{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107049,"rows_kept":107049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751414400236,0.255234,105680.0,105670.0,0.09955815]
["bitfinex-derivatives","BTCF0:USTF0",1751414402530,0.255234,105680.0,105670.0,0.09655815]
["bitfinex-derivatives","BTCF0:USTF0",1751414402933,0.255234,105680.0,105670.0,0.09555815]
["bitfinex-derivatives","BTCF0:USTF0",1751414403931,0.4444422,105680.0,105670.0,0.37938045]
["bitfinex-derivatives","BTCF0:USTF0",1751414404125,0.4749422,105680.0,105670.0,0.37938045]
["bitfinex-derivatives","BTCF0:USTF0",1751414405032,0.4444422,105680.0,105670.0,0.37938045]
["bitfinex-derivatives","BTCF0:USTF0",1751414405228,0.4761422,105680.0,105670.0,0.37938045]
["bitfinex-derivatives","BTCF0:USTF0",1751414407135,0.4761422,105680.0,105670.0,0.51104068]
["bitfinex-derivatives","BTCF0:USTF0",1751414408636,0.4444422,105680.0,105670.0,0.51104068]
["bitfinex-derivatives","BTCF0:USTF0",1751414408836,0.4748422,105680.0,105670.0,0.51104068]
["bitfinex-derivatives","BTCF0:USTF0",1751414409730,0.4444422,105680.0,105670.0,0.22721838]
["bitfinex-derivatives","BTCF0:USTF0",1751414410032,0.8836982,105680.0,105670.0,0.07751838]
["bitfinex-derivatives","BTCF0:USTF0",1751414410235,0.1892261,105670.0,105660.0,0.331169]
["bitfinex-derivatives","BTCF0:USTF0",1751414410638,0.1892261,105670.0,105660.0,0.42579876]
["bitfinex-derivatives","BTCF0:USTF0",1751414412439,0.1902261,105670.0,105660.0,0.42579876]
["bitfinex-derivatives","BTCF0:USTF0",1751414413240,0.2535261,105670.0,105660.0,0.42579876]
["bitfinex-derivatives","BTCF0:USTF0",1751414413438,0.2840261,105670.0,105660.0,0.42579876]
["bitfinex-derivatives","BTCF0:USTF0",1751414415140,0.4751601,105670.0,105660.0,0.42579876]
["bitfinex-derivatives","BTCF0:USTF0",1751414416238,0.475214,105670.0,105640.0,0.12728645]
["bitfinex-derivatives","BTCF0:USTF0",1751414416541,0.4389184,105660.0,105650.0,0.33121231]
["bitfinex-derivatives","BTCF0:USTF0",1751414416839,0.4389184,105660.0,105650.0,0.2365736]
["bitfinex-derivatives","BTCF0:USTF0",1751414417033,0.4389184,105660.0,105650.0,0.33122127]
["bitfinex-derivatives","BTCF0:USTF0",1751414418340,0.4696184,105660.0,105650.0,0.33122127]
["bitfinex-derivatives","BTCF0:USTF0",1751414418640,0.4696184,105660.0,105650.0,0.33222127]
["bitfinex-derivatives","BTCF0:USTF0",1751414419146,0.4696184,105660.0,105650.0,0.33322127]
["bitfinex-derivatives","BTCF0:USTF0",1751414420145,0.6607524,105660.0,105650.0,0.33322127]
["bitfinex-derivatives","BTCF0:USTF0",1751414421248,0.6607524,105660.0,105650.0,0.28590957]
["bitfinex-derivatives","BTCF0:USTF0",1751414423747,0.6607524,105660.0,105650.0,0.09664767]
["bitfinex-derivatives","BTCF0:USTF0",1751414424738,0.6607524,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751414425745,0.6607524,105660.0,105650.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1751414427355,0.6607524,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751414427653,0.6607524,105660.0,105650.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1751414429650,0.6607524,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751414431558,0.6607524,105660.0,105650.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1751414431761,0.5223375,105660.0,105650.0,0.28590957]
["bitfinex-derivatives","BTCF0:USTF0",1751414431958,0.5223375,105660.0,105650.0,0.37890957]
["bitfinex-derivatives","BTCF0:USTF0",1751414432669,0.5223375,105660.0,105650.0,0.47273732]
["bitfinex-derivatives","BTCF0:USTF0",1751414433252,0.5223375,105660.0,105650.0,0.37890957]
["bitfinex-derivatives","BTCF0:USTF0",1751414435155,0.5223375,105660.0,105650.0,0.34860957]
["bitfinex-derivatives","BTCF0:USTF0",1751414435355,0.5223375,105660.0,105650.0,0.38060957]
["bitfinex-derivatives","BTCF0:USTF0",1751414438564,0.5223375,105660.0,105650.0,0.34860957]
["bitfinex-derivatives","BTCF0:USTF0",1751414438760,0.5223375,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414438958,0.5223375,105660.0,105650.0,0.47333732]
["bitfinex-derivatives","BTCF0:USTF0",1751414440060,0.5223375,105660.0,105650.0,0.5109521]
["bitfinex-derivatives","BTCF0:USTF0",1751414441460,0.5223375,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414446568,0.380378,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414446763,0.191134,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414447360,0.380378,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414452179,0.39154028,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414453178,0.46738619,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414453379,0.27814219,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414455175,0.26697991,105660.0,105650.0,0.37950957]
["bitfinex-derivatives","BTCF0:USTF0",1751414455481,0.26697991,105660.0,105650.0,0.34860957]
["bitfinex-derivatives","BTCF0:USTF0",1751414455778,0.21626981,105660.0,105650.0,0.62870957]
["bitfinex-derivatives","BTCF0:USTF0",1751414456575,0.2837749,105700.0,105690.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1751414456777,0.20047108,105700.0,105690.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1751414456976,0.20047108,105700.0,105690.0,0.2545903]
["bitfinex-derivatives","BTCF0:USTF0",1751414456977,0.01128718,105700.0,105690.0,0.2545903]
["bitfinex-derivatives","BTCF0:USTF0",1751414457187,0.3459502,105710.0,105700.0,0.1891724]
["bitfinex-derivatives","BTCF0:USTF0",1751414457188,0.3932427,105710.0,105700.0,0.1891724]
["bitfinex-derivatives","BTCF0:USTF0",1751414457480,0.3921171,105710.0,105700.0,0.2220724]
["bitfinex-derivatives","BTCF0:USTF0",1751414457981,0.3921171,105710.0,105700.0,0.3166753]
["bitfinex-derivatives","BTCF0:USTF0",1751414458281,0.4222171,105710.0,105700.0,0.3166753]
["bitfinex-derivatives","BTCF0:USTF0",1751414458481,0.43335642,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751414458681,0.43335642,105710.0,105700.0,0.2837752]
["bitfinex-derivatives","BTCF0:USTF0",1751414458976,0.33156392,105710.0,105700.0,0.2837752]
["bitfinex-derivatives","BTCF0:USTF0",1751414459380,0.33156392,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414459677,0.59777729,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414460985,0.59377729,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414461690,0.59177729,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414461987,0.59577729,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414463984,0.50119519,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414464288,0.195134,105710.0,105700.0,0.3475752]
["bitfinex-derivatives","BTCF0:USTF0",1751414464588,0.195134,105710.0,105700.0,0.9221752]
["bitfinex-derivatives","BTCF0:USTF0",1751414464789,0.195134,105710.0,105700.0,1.1617352]
["bitfinex-derivatives","BTCF0:USTF0",1751414465191,0.195134,105710.0,105700.0,1.1947352]
["bitfinex-derivatives","BTCF0:USTF0",1751414465590,0.193134,105710.0,105700.0,1.1947352]
["bitfinex-derivatives","BTCF0:USTF0",1751414465982,0.191134,105710.0,105700.0,1.1967352]
["bitfinex-derivatives","BTCF0:USTF0",1751414466187,0.191134,105710.0,105700.0,1.1987352]
["bitfinex-derivatives","BTCF0:USTF0",1751414466692,0.191134,105710.0,105700.0,1.27322853]
["bitfinex-derivatives","BTCF0:USTF0",1751414466888,0.0657379,105710.0,105700.0,1.52322853]
["bitfinex-derivatives","BTCF0:USTF0",1751414467088,0.0374951,105710.0,105700.0,1.52322853]
["bitfinex-derivatives","BTCF0:USTF0",1751414468593,0.0374951,105710.0,105700.0,1.49022853]
["bitfinex-derivatives","BTCF0:USTF0",1751414468893,0.0374951,105710.0,105700.0,1.68103653]
["bitfinex-derivatives","BTCF0:USTF0",1751414469195,0.0374951,105710.0,105700.0,1.43099653]
["bitfinex-derivatives","BTCF0:USTF0",1751414469793,0.0374951,105710.0,105700.0,1.52425031]
["bitfinex-derivatives","BTCF0:USTF0",1751414469995,0.0374951,105710.0,105700.0,1.55475031]
["bitfinex-derivatives","BTCF0:USTF0",1751414470195,0.0374951,105710.0,105700.0,0.73903031]
["bitfinex-derivatives","BTCF0:USTF0",1751414470491,0.0374951,105710.0,105700.0,1.55615031]
["bitfinex-derivatives","BTCF0:USTF0",1751414473197,0.0374951,105710.0,105700.0,1.46289653]
["bitfinex-derivatives","BTCF0:USTF0",1751414473888,0.0102799,105710.0,105700.0,1.46289653]
["bitfinex-derivatives","BTCF0:USTF0",1751414474196,1e-07,105710.0,105700.0,1.46289653]
["bitfinex-derivatives","BTCF0:USTF0",1751414475095,1e-07,105710.0,105700.0,1.46321653]
["bitfinex-derivatives","BTCF0:USTF0",1751414475793,1e-07,105710.0,105700.0,0.64577653]
["bitfinex-derivatives","BTCF0:USTF0",1751414476093,1e-07,105710.0,105700.0,1.46329653]
["bitfinex-derivatives","BTCF0:USTF0",1751414476997,0.1891546,105710.0,105700.0,0.38102898]
["bitfinex-derivatives","BTCF0:USTF0",1751414477194,0.2861546,105710.0,105700.0,0.38102898]
["bitfinex-derivatives","BTCF0:USTF0",1751414477391,0.2861546,105710.0,105700.0,0.8644152]
["bitfinex-derivatives","BTCF0:USTF0",1751414477994,0.2861546,105710.0,105700.0,0.2877752]
["bitfinex-derivatives","BTCF0:USTF0",1751414478198,0.2861546,105710.0,105700.0,0.8644152]
["bitfinex-derivatives","BTCF0:USTF0",1751414479998,0.2871546,105710.0,105700.0,0.8624152]
["bitfinex-derivatives","BTCF0:USTF0",1751414480200,0.2891546,105710.0,105700.0,0.8604152]
["bitfinex-derivatives","BTCF0:USTF0",1751414480800,0.2871546,105710.0,105700.0,0.8604152]
["bitfinex-derivatives","BTCF0:USTF0",1751414481000,0.2891546,105710.0,105700.0,0.8604152]
["bitfinex-derivatives","BTCF0:USTF0",1751414482902,0.2572546,105710.0,105700.0,0.8604152]
["bitfinex-derivatives","BTCF0:USTF0",1751414483199,0.2885546,105710.0,105700.0,0.8604152]
["bitfinex-derivatives","BTCF0:USTF0",1751414483794,0.2885546,105710.0,105700.0,0.2837752]
["bitfinex-derivatives","BTCF0:USTF0",1751414484001,0.2885546,105710.0,105700.0,0.8604952]
["bitfinex-derivatives","BTCF0:USTF0",1751414484399,0.2885546,105710.0,105700.0,0.2837752]
["bitfinex-derivatives","BTCF0:USTF0",1751414484601,0.2885546,105710.0,105700.0,0.8604952]
["bitfinex-derivatives","BTCF0:USTF0",1751414486494,0.2885546,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751414486797,0.1891723,105700.0,105690.0,0.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1751414486992,0.2527723,105700.0,105690.0,0.09212818]
["bitfinex-derivatives","BTCF0:USTF0",1751414487196,0.1891902,105690.0,105680.0,0.13175563]
["bitfinex-derivatives","BTCF0:USTF0",1751414487393,0.2527902,105690.0,105680.0,0.32096383]
["bitfinex-derivatives","BTCF0:USTF0",1751414487595,0.2527902,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414487802,0.2527902,105690.0,105680.0,0.2838111]
["bitfinex-derivatives","BTCF0:USTF0",1751414488206,0.2527902,105690.0,105680.0,0.3147111]
["bitfinex-derivatives","BTCF0:USTF0",1751414488395,0.2527902,105690.0,105680.0,0.3459111]
["bitfinex-derivatives","BTCF0:USTF0",1751414488601,0.2527902,105690.0,105680.0,0.47766673]
["bitfinex-derivatives","BTCF0:USTF0",1751414489206,0.2527902,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414489406,0.2517902,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414489709,0.2557902,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414490306,0.2875903,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414490804,0.2905903,105690.0,105680.0,0.41556673]
["bitfinex-derivatives","BTCF0:USTF0",1751414494109,0.2905903,105690.0,105680.0,0.2838111]
["bitfinex-derivatives","BTCF0:USTF0",1751414494711,0.2905903,105690.0,105680.0,0.3477111]
["bitfinex-derivatives","BTCF0:USTF0",1751414495214,0.2587903,105690.0,105680.0,0.3477111]
["bitfinex-derivatives","BTCF0:USTF0",1751414496216,0.2587903,105690.0,105680.0,0.44149864]
["bitfinex-derivatives","BTCF0:USTF0",1751414498319,0.2587903,105690.0,105680.0,0.40959864]
["bitfinex-derivatives","BTCF0:USTF0",1751414498519,0.2587903,105690.0,105680.0,0.37759864]
["bitfinex-derivatives","BTCF0:USTF0",1751414498913,0.2915903,105690.0,105680.0,0.37759864]
["bitfinex-derivatives","BTCF0:USTF0",1751414499717,0.2915903,105690.0,105680.0,0.2838111]
["bitfinex-derivatives","BTCF0:USTF0",1751414500712,0.2915903,105690.0,105680.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1751414514625,0.1892082,105680.0,105670.0,0.31562386]
["bitfinex-derivatives","BTCF0:USTF0",1751414515026,0.1892082,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414515226,0.1892083,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414515928,0.1912083,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414516726,0.1942083,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414517327,0.27082071,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414519427,0.28191852,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414520022,0.08161251,105680.0,105670.0,0.41024466]
["bitfinex-derivatives","BTCF0:USTF0",1751414520424,0.08161251,105680.0,105670.0,0.57310029]
["bitfinex-derivatives","BTCF0:USTF0",1751414521325,0.0050001,105680.0,105670.0,0.57310029]
["bitfinex-derivatives","BTCF0:USTF0",1751414521630,0.3310735,105700.0,105690.0,0.17143739]
["bitfinex-derivatives","BTCF0:USTF0",1751414521832,0.34229457,105700.0,105690.0,0.20323739]
["bitfinex-derivatives","BTCF0:USTF0",1751414522027,0.29499797,105700.0,105690.0,0.23533739]
["bitfinex-derivatives","BTCF0:USTF0",1751414522230,0.29499797,105700.0,105690.0,0.32994924]
["bitfinex-derivatives","BTCF0:USTF0",1751414522431,0.01122107,105700.0,105690.0,0.32994924]
["bitfinex-derivatives","BTCF0:USTF0",1751414522630,0.34833923,105710.0,105700.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1751414522826,0.34721363,105710.0,105700.0,0.26865261]
["bitfinex-derivatives","BTCF0:USTF0",1751414523320,0.34721363,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414523730,0.35121363,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414524639,0.54734763,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414524836,0.54734763,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414525041,0.54734763,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414525338,0.54734763,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414526430,0.55819335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414526738,0.55019335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414526938,0.55319335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414527643,0.55019335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414527841,0.55319335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414528543,0.55319335,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414528838,0.55319335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414543049,0.61669335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414546146,0.58429335,105710.0,105700.0,0.39645551]
["bitfinex-derivatives","BTCF0:USTF0",1751414546350,0.48973202,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414546545,0.48973202,105710.0,105700.0,0.39395551]
["bitfinex-derivatives","BTCF0:USTF0",1751414552063,0.20597972,105710.0,105700.0,0.39395551]
["bitfinex-derivatives","BTCF0:USTF0",1751414552264,0.20597972,105710.0,105700.0,0.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1751414552466,0.20597972,105710.0,105700.0,0.97069551]
["bitfinex-derivatives","BTCF0:USTF0",1751414554070,0.39513422,105710.0,105700.0,0.97069551]
["bitfinex-derivatives","BTCF0:USTF0",1751414554265,0.20597972,105710.0,105700.0,0.97069551]
["bitfinex-derivatives","BTCF0:USTF0",1751414555165,0.20597972,105710.0,105700.0,0.93809551]
["bitfinex-derivatives","BTCF0:USTF0",1751414555464,0.20597972,105710.0,105700.0,0.97039551]
["bitfinex-derivatives","BTCF0:USTF0",1751414556466,0.20597972,105710.0,105700.0,0.93809551]
["bitfinex-derivatives","BTCF0:USTF0",1751414556666,0.20597972,105710.0,105700.0,0.97039551]
["bitfinex-derivatives","BTCF0:USTF0",1751414556969,0.195134,105710.0,105700.0,0.97039551]
["bitfinex-derivatives","BTCF0:USTF0",1751414558666,0.195134,105710.0,105700.0,0.93809551]
["bitfinex-derivatives","BTCF0:USTF0",1751414558868,0.195134,105710.0,105700.0,0.97139551]
["bitfinex-derivatives","BTCF0:USTF0",1751414560168,0.195134,105710.0,105700.0,0.93809551]
["bitfinex-derivatives","BTCF0:USTF0",1751414560364,0.195134,105710.0,105700.0,0.96859551]
["bitfinex-derivatives","BTCF0:USTF0",1751414560765,0.195134,105710.0,105700.0,1.10035114]
["bitfinex-derivatives","BTCF0:USTF0",1751414560970,0.3842885,105710.0,105700.0,0.52551114]
["bitfinex-derivatives","BTCF0:USTF0",1751414561166,0.3832885,105710.0,105700.0,0.52551114]
["bitfinex-derivatives","BTCF0:USTF0",1751414561367,0.4766885,105710.0,105700.0,0.43411114]
["bitfinex-derivatives","BTCF0:USTF0",1751414561573,0.4766885,105710.0,105700.0,0.30235551]
["bitfinex-derivatives","BTCF0:USTF0",1751414561767,0.4766885,105710.0,105700.0,0.30335551]
["bitfinex-derivatives","BTCF0:USTF0",1751414562270,0.4766885,105710.0,105700.0,0.30035551]
["bitfinex-derivatives","BTCF0:USTF0",1751414562467,0.4776885,105710.0,105700.0,0.30235551]
["bitfinex-derivatives","BTCF0:USTF0",1751414562970,0.4786885,105710.0,105700.0,0.29935551]
["bitfinex-derivatives","BTCF0:USTF0",1751414565569,0.4786885,105710.0,105700.0,0.43111114]
["bitfinex-derivatives","BTCF0:USTF0",1751414568671,0.4786885,105710.0,105700.0,0.49391114]
["bitfinex-derivatives","BTCF0:USTF0",1751414569574,0.4776885,105710.0,105700.0,0.49391114]
["bitfinex-derivatives","BTCF0:USTF0",1751414570375,0.4766885,105710.0,105700.0,0.49391114]
["bitfinex-derivatives","BTCF0:USTF0",1751414570569,0.4766885,105710.0,105700.0,0.49491114]
["bitfinex-derivatives","BTCF0:USTF0",1751414573177,0.4766885,105710.0,105700.0,0.46431114]
["bitfinex-derivatives","BTCF0:USTF0",1751414574782,0.4766885,105710.0,105700.0,0.33255551]
["bitfinex-derivatives","BTCF0:USTF0",1751414580192,0.4766885,105710.0,105700.0,0.34363934]
["bitfinex-derivatives","BTCF0:USTF0",1751414580484,0.3802885,105710.0,105700.0,0.47539497]
["bitfinex-derivatives","BTCF0:USTF0",1751414580680,0.3802885,105710.0,105700.0,0.50679497]
["bitfinex-derivatives","BTCF0:USTF0",1751414584997,0.3736382,105710.0,105700.0,0.50679497]
["bitfinex-derivatives","BTCF0:USTF0",1751414585497,0.3736382,105710.0,105700.0,0.53679497]
["bitfinex-derivatives","BTCF0:USTF0",1751414586000,0.3736382,105710.0,105700.0,0.52571114]
["bitfinex-derivatives","BTCF0:USTF0",1751414588700,0.3736382,105710.0,105700.0,0.49571114]
["bitfinex-derivatives","BTCF0:USTF0",1751414588904,0.3736382,105710.0,105700.0,0.52731114]
["bitfinex-derivatives","BTCF0:USTF0",1751414595810,0.3736382,105710.0,105700.0,0.49571114]
["bitfinex-derivatives","BTCF0:USTF0",1751414596005,0.3736382,105710.0,105700.0,0.52821114]
["bitfinex-derivatives","BTCF0:USTF0",1751414597914,0.3736382,105710.0,105700.0,0.52721114]
["bitfinex-derivatives","BTCF0:USTF0",1751414598114,0.3736382,105710.0,105700.0,0.52821114]
["bitfinex-derivatives","BTCF0:USTF0",1751414599213,0.3736382,105710.0,105700.0,0.49571114]
["bitfinex-derivatives","BTCF0:USTF0",1751414599415,0.3736382,105710.0,105700.0,0.52851114]
["bitfinex-derivatives","BTCF0:USTF0",1751414599808,0.3736382,105710.0,105700.0,0.52751114]
["bitfinex-derivatives","BTCF0:USTF0",1751414600012,0.3736382,105710.0,105700.0,0.52851114]
["bitfinex-derivatives","BTCF0:USTF0",1751414600404,0.3736382,105710.0,105700.0,0.24293884]
["bitfinex-derivatives","BTCF0:USTF0",1751414600607,0.4697382,105710.0,105700.0,0.14833594]
["bitfinex-derivatives","BTCF0:USTF0",1751414600802,0.6589462,105710.0,105700.0,0.14833594]
["bitfinex-derivatives","BTCF0:USTF0",1751414601016,0.6589462,105710.0,105700.0,0.01658031]
["bitfinex-derivatives","BTCF0:USTF0",1751414601516,0.6599462,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414602309,0.6609462,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414602613,0.4717382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414603215,0.4737382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414603514,0.4727382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414603714,0.4737382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414608618,0.4707382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414608817,0.4737382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414615020,0.4416382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414615221,0.4720382,105710.0,105700.0,0.01558031]
["bitfinex-derivatives","BTCF0:USTF0",1751414617719,1.0455582,105710.0,105700.0,0.20475271]
["bitfinex-derivatives","BTCF0:USTF0",1751414617911,0.3776382,105710.0,105700.0,0.29955271]
["bitfinex-derivatives","BTCF0:USTF0",1751414618114,0.3776382,105710.0,105700.0,0.36135561]
["bitfinex-derivatives","BTCF0:USTF0",1751414618314,0.3776382,105710.0,105700.0,0.39175561]
["bitfinex-derivatives","BTCF0:USTF0",1751414618717,0.3776382,105710.0,105700.0,0.36135561]
["bitfinex-derivatives","BTCF0:USTF0",1751414618926,0.3776382,105710.0,105700.0,0.39175561]
["bitfinex-derivatives","BTCF0:USTF0",1751414621621,0.3776382,105710.0,105700.0,0.36135561]
["bitfinex-derivatives","BTCF0:USTF0",1751414621814,0.3776382,105710.0,105700.0,0.39155561]
["bitfinex-derivatives","BTCF0:USTF0",1751414625828,0.3776382,105710.0,105700.0,0.10778031]
["bitfinex-derivatives","BTCF0:USTF0",1751414626029,0.4722382,105710.0,105700.0,0.10778031]
["bitfinex-derivatives","BTCF0:USTF0",1751414629332,0.4092382,105710.0,105700.0,0.10778031]
["bitfinex-derivatives","BTCF0:USTF0",1751414630332,0.3776382,105710.0,105700.0,0.29695271]
["bitfinex-derivatives","BTCF0:USTF0",1751414630529,0.3776382,105710.0,105700.0,0.39155561]
["bitfinex-derivatives","BTCF0:USTF0",1751414644249,0.3776382,105710.0,105700.0,0.20238321]
["bitfinex-derivatives","BTCF0:USTF0",1751414645144,0.3776382,105710.0,105700.0,0.17186673]
["bitfinex-derivatives","BTCF0:USTF0",1751414645344,0.3776382,105710.0,105700.0,0.20366673]
["bitfinex-derivatives","BTCF0:USTF0",1751414647249,0.3776382,105710.0,105700.0,0.39283913]
["bitfinex-derivatives","BTCF0:USTF0",1751414650151,0.3776382,105710.0,105700.0,0.36103913]
["bitfinex-derivatives","BTCF0:USTF0",1751414650351,0.3776382,105710.0,105700.0,0.39313913]
["bitfinex-derivatives","BTCF0:USTF0",1751414657155,0.3776382,105710.0,105700.0,0.20396673]
["bitfinex-derivatives","BTCF0:USTF0",1751414658256,0.3776382,105710.0,105700.0,0.39313913]
["bitfinex-derivatives","BTCF0:USTF0",1751414661057,0.3776382,105710.0,105700.0,0.10986673]
["bitfinex-derivatives","BTCF0:USTF0",1751414661252,0.4419382,105710.0,105700.0,0.10986673]
["bitfinex-derivatives","BTCF0:USTF0",1751414661759,0.4419382,105710.0,105700.0,0.29903913]
["bitfinex-derivatives","BTCF0:USTF0",1751414662059,0.5910927,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414662259,0.83967111,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414662460,1.08967111,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414662760,1.10002936,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414663253,0.85002936,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414663451,0.27706936,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414663652,1.09190936,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414664461,1.09590936,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414664661,1.28507736,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414665160,1.47621136,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414665361,1.53831136,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414673963,0.221068,105730.0,105720.0,9.3495447]
["bitfinex-derivatives","BTCF0:USTF0",1751414674270,1.23097183,105740.0,105730.0,8.06481181]
["bitfinex-derivatives","BTCF0:USTF0",1751414674461,2.53373264,105740.0,105730.0,7.93314449]
["bitfinex-derivatives","BTCF0:USTF0",1751414674661,2.78373264,105740.0,105730.0,7.88585037]
["bitfinex-derivatives","BTCF0:USTF0",1751414674961,2.78373264,105740.0,105730.0,7.88309831]
["bitfinex-derivatives","BTCF0:USTF0",1751414675367,2.78773264,105740.0,105730.0,7.83580419]
["bitfinex-derivatives","BTCF0:USTF0",1751414675569,2.78773264,105740.0,105730.0,7.78851007]
["bitfinex-derivatives","BTCF0:USTF0",1751414675770,2.78773264,105740.0,105730.0,7.76293007]
["bitfinex-derivatives","BTCF0:USTF0",1751414676067,2.78773264,105740.0,105730.0,7.75144007]
["bitfinex-derivatives","BTCF0:USTF0",1751414676270,2.53773264,105740.0,105730.0,7.75144007]
["bitfinex-derivatives","BTCF0:USTF0",1751414677166,2.87836664,105740.0,105730.0,7.75144007]
["bitfinex-derivatives","BTCF0:USTF0",1751414678669,2.86936664,105740.0,105730.0,7.75144007]
["bitfinex-derivatives","BTCF0:USTF0",1751414678865,2.87836664,105740.0,105730.0,7.70414595]
["bitfinex-derivatives","BTCF0:USTF0",1751414679770,2.87836664,105740.0,105730.0,7.69263595]
["bitfinex-derivatives","BTCF0:USTF0",1751414680472,2.77836664,105740.0,105730.0,7.69263595]
["bitfinex-derivatives","BTCF0:USTF0",1751414680674,2.77836664,105740.0,105730.0,7.72403595]
["bitfinex-derivatives","BTCF0:USTF0",1751414680970,2.77836664,105740.0,105730.0,7.67936427]
["bitfinex-derivatives","BTCF0:USTF0",1751414681372,0.94912004,105740.0,105730.0,7.67936427]
["bitfinex-derivatives","BTCF0:USTF0",1751414681574,1.47392004,105740.0,105730.0,7.71236427]
["bitfinex-derivatives","BTCF0:USTF0",1751414681774,1.47392004,105740.0,105730.0,7.74346427]
["bitfinex-derivatives","BTCF0:USTF0",1751414682669,1.4909576,105740.0,105730.0,7.74346427]
["bitfinex-derivatives","BTCF0:USTF0",1751414682968,1.8112814,105750.0,105740.0,8.5090424]
["bitfinex-derivatives","BTCF0:USTF0",1751414683172,3.03096981,105750.0,105740.0,8.6057424]
["bitfinex-derivatives","BTCF0:USTF0",1751414683373,3.03096981,105750.0,105740.0,8.22774584]
["bitfinex-derivatives","BTCF0:USTF0",1751414683670,3.03096981,105750.0,105740.0,7.84974584]
["bitfinex-derivatives","BTCF0:USTF0",1751414684965,3.03096981,105750.0,105740.0,7.79775584]
["bitfinex-derivatives","BTCF0:USTF0",1751414685172,3.03096981,105750.0,105740.0,7.81874]
["bitfinex-derivatives","BTCF0:USTF0",1751414685871,2.84183381,105750.0,105740.0,7.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1751414686072,3.03045826,105750.0,105740.0,7.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1751414686872,3.10505622,105750.0,105740.0,7.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1751414690076,2.53125622,105750.0,105740.0,7.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1751414690279,3.10477622,105750.0,105740.0,7.77144948]
["bitfinex-derivatives","BTCF0:USTF0",1751414691277,3.10477622,105750.0,105740.0,7.72332948]
["bitfinex-derivatives","BTCF0:USTF0",1751414692479,2.23528107,105760.0,105750.0,6.24476848]
["bitfinex-derivatives","BTCF0:USTF0",1751414692679,3.20850884,105760.0,105750.0,6.33896848]
["bitfinex-derivatives","BTCF0:USTF0",1751414692980,3.39762884,105760.0,105750.0,6.23830105]
["bitfinex-derivatives","BTCF0:USTF0",1751414693578,3.39762884,105760.0,105750.0,6.19245105]
["bitfinex-derivatives","BTCF0:USTF0",1751414694282,2.82434884,105760.0,105750.0,6.19245105]
["bitfinex-derivatives","BTCF0:USTF0",1751414694583,3.29762884,105760.0,105750.0,6.19245105]
["bitfinex-derivatives","BTCF0:USTF0",1751414695077,3.29762884,105760.0,105750.0,6.14561105]
["bitfinex-derivatives","BTCF0:USTF0",1751414695278,3.30791265,105760.0,105750.0,6.13461105]
["bitfinex-derivatives","BTCF0:USTF0",1751414695478,3.30791265,105760.0,105750.0,6.11829105]
["bitfinex-derivatives","BTCF0:USTF0",1751414696072,3.38542371,105760.0,105750.0,6.11829105]
["bitfinex-derivatives","BTCF0:USTF0",1751414698084,2.81214371,105760.0,105750.0,6.11829105]
["bitfinex-derivatives","BTCF0:USTF0",1751414698287,3.38542371,105760.0,105750.0,6.11829105]
["bitfinex-derivatives","BTCF0:USTF0",1751414699285,3.09626371,105760.0,105750.0,6.11829105]
["bitfinex-derivatives","BTCF0:USTF0",1751414700390,3.09626371,105760.0,105750.0,6.05542105]
["bitfinex-derivatives","BTCF0:USTF0",1751414701087,3.09626371,105760.0,105750.0,6.04390105]
["bitfinex-derivatives","BTCF0:USTF0",1751414704393,3.22443481,105760.0,105750.0,5.99788105]
["bitfinex-derivatives","BTCF0:USTF0",1751414704592,0.0322,105770.0,105760.0,4.18812415]
["bitfinex-derivatives","BTCF0:USTF0",1751414704790,1.234327,105770.0,105760.0,3.96671055]
["bitfinex-derivatives","BTCF0:USTF0",1751414705092,1.73560031,105770.0,105760.0,3.00808638]
["bitfinex-derivatives","BTCF0:USTF0",1751414705291,1.81004244,105770.0,105760.0,2.55973508]
["bitfinex-derivatives","BTCF0:USTF0",1751414705486,1.77884244,105770.0,105760.0,2.47925222]
["bitfinex-derivatives","BTCF0:USTF0",1751414705687,1.77884244,105770.0,105760.0,2.46516936]
["bitfinex-derivatives","BTCF0:USTF0",1751414705887,1.77884244,105770.0,105760.0,2.37060364]
["bitfinex-derivatives","BTCF0:USTF0",1751414706094,1.77884244,105770.0,105760.0,2.30345222]
["bitfinex-derivatives","BTCF0:USTF0",1751414706290,1.77884244,105770.0,105760.0,2.25616936]
["bitfinex-derivatives","BTCF0:USTF0",1751414706486,1.20560244,105770.0,105760.0,2.18930222]
["bitfinex-derivatives","BTCF0:USTF0",1751414706685,1.77884244,105770.0,105760.0,2.14201936]
["bitfinex-derivatives","BTCF0:USTF0",1751414706886,1.77884244,105770.0,105760.0,2.0947365]
["bitfinex-derivatives","BTCF0:USTF0",1751414707186,1.77884244,105770.0,105760.0,1.61698508]
["bitfinex-derivatives","BTCF0:USTF0",1751414707391,1.77884244,105770.0,105760.0,1.33918508]
["bitfinex-derivatives","BTCF0:USTF0",1751414707392,1.01650644,105770.0,105760.0,1.33918508]
["bitfinex-derivatives","BTCF0:USTF0",1751414707593,1.59983213,105770.0,105760.0,1.27588508]
["bitfinex-derivatives","BTCF0:USTF0",1751414708190,1.75683213,105770.0,105760.0,1.27588508]
["bitfinex-derivatives","BTCF0:USTF0",1751414708896,1.75683213,105770.0,105760.0,0.68647913]
["bitfinex-derivatives","BTCF0:USTF0",1751414709097,1.75683213,105770.0,105760.0,0.67647913]
["bitfinex-derivatives","BTCF0:USTF0",1751414709395,1.75683213,105770.0,105760.0,0.69762913]
["bitfinex-derivatives","BTCF0:USTF0",1751414710697,1.75683213,105770.0,105760.0,0.67762913]
["bitfinex-derivatives","BTCF0:USTF0",1751414710893,1.75683213,105770.0,105760.0,0.63034627]
["bitfinex-derivatives","BTCF0:USTF0",1751414711104,1.94592813,105770.0,105760.0,0.41308553]
["bitfinex-derivatives","BTCF0:USTF0",1751414711301,1.97752813,105770.0,105760.0,0.03488553]
["bitfinex-derivatives","BTCF0:USTF0",1751414711496,1.98732813,105770.0,105760.0,0.03488553]
["bitfinex-derivatives","BTCF0:USTF0",1751414711800,1.79823213,105770.0,105760.0,0.03488553]
["bitfinex-derivatives","BTCF0:USTF0",1751414712195,1.79823213,105770.0,105760.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751414712494,0.1890649,105760.0,105750.0,5.87218108]
["bitfinex-derivatives","BTCF0:USTF0",1751414712691,0.3890649,105760.0,105750.0,5.75058108]
["bitfinex-derivatives","BTCF0:USTF0",1751414712901,0.3890649,105760.0,105750.0,5.42764256]
["bitfinex-derivatives","BTCF0:USTF0",1751414713094,0.4534649,105760.0,105750.0,5.04944256]
["bitfinex-derivatives","BTCF0:USTF0",1751414713286,0.3534649,105760.0,105750.0,4.67124256]
["bitfinex-derivatives","BTCF0:USTF0",1751414713488,0.3858649,105760.0,105750.0,4.26004256]
["bitfinex-derivatives","BTCF0:USTF0",1751414713696,0.3858649,105760.0,105750.0,4.05982496]
["bitfinex-derivatives","BTCF0:USTF0",1751414714000,0.3858649,105760.0,105750.0,3.53207681]
["bitfinex-derivatives","BTCF0:USTF0",1751414714299,0.7319849,105760.0,105750.0,2.97332504]
["bitfinex-derivatives","BTCF0:USTF0",1751414714500,0.7319849,105760.0,105750.0,2.43504544]
["bitfinex-derivatives","BTCF0:USTF0",1751414714699,0.7319849,105760.0,105750.0,1.71803664]
["bitfinex-derivatives","BTCF0:USTF0",1751414714908,0.7319849,105760.0,105750.0,1.19091334]
["bitfinex-derivatives","BTCF0:USTF0",1751414715109,0.7319849,105760.0,105750.0,0.57939344]
["bitfinex-derivatives","BTCF0:USTF0",1751414715302,0.54292,105760.0,105740.0,7.61737167]
["bitfinex-derivatives","BTCF0:USTF0",1751414715505,0.7622828,105750.0,105740.0,7.61737167]
["bitfinex-derivatives","BTCF0:USTF0",1751414715708,0.87950344,105750.0,105740.0,7.61737167]
["bitfinex-derivatives","BTCF0:USTF0",1751414716208,0.87950344,105750.0,105740.0,7.59117312]
["bitfinex-derivatives","BTCF0:USTF0",1751414716606,0.90748223,105750.0,105740.0,7.59117312]
["bitfinex-derivatives","BTCF0:USTF0",1751414717913,0.90748223,105750.0,105740.0,7.62397312]
["bitfinex-derivatives","BTCF0:USTF0",1751414718106,1.00748223,105750.0,105740.0,7.62397312]
["bitfinex-derivatives","BTCF0:USTF0",1751414720912,1.00748223,105750.0,105740.0,7.56998312]
["bitfinex-derivatives","BTCF0:USTF0",1751414722614,1.00748223,105750.0,105740.0,7.56577312]
["bitfinex-derivatives","BTCF0:USTF0",1751414726318,1.00748223,105750.0,105740.0,7.45082312]
["bitfinex-derivatives","BTCF0:USTF0",1751414727017,1.00748223,105750.0,105740.0,7.39683312]
["bitfinex-derivatives","BTCF0:USTF0",1751414728215,1.00748223,105750.0,105740.0,7.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1751414728411,0.43428223,105750.0,105740.0,7.38683312]
["bitfinex-derivatives","BTCF0:USTF0",1751414728617,1.14728223,105750.0,105740.0,7.38030312]
["bitfinex-derivatives","BTCF0:USTF0",1751414729922,1.57243231,105750.0,105740.0,7.38030312]
["bitfinex-derivatives","BTCF0:USTF0",1751414731219,1.57243231,105750.0,105740.0,6.71601312]
["bitfinex-derivatives","BTCF0:USTF0",1751414731720,1.57243231,105750.0,105740.0,6.68801312]
["bitfinex-derivatives","BTCF0:USTF0",1751414732118,1.78500735,105750.0,105740.0,6.68801312]
["bitfinex-derivatives","BTCF0:USTF0",1751414735125,1.78500735,105750.0,105740.0,6.63185546]
["bitfinex-derivatives","BTCF0:USTF0",1751414741128,1.78500735,105750.0,105740.0,6.59656546]
["bitfinex-derivatives","BTCF0:USTF0",1751414741927,1.78500735,105750.0,105740.0,6.57492546]
["bitfinex-derivatives","BTCF0:USTF0",1751414743934,1.88500735,105750.0,105740.0,6.57492546]
["bitfinex-derivatives","BTCF0:USTF0",1751414747437,1.88500735,105750.0,105740.0,6.56514546]
["bitfinex-derivatives","BTCF0:USTF0",1751414748932,2.04200735,105750.0,105740.0,6.56514546]
["bitfinex-derivatives","BTCF0:USTF0",1751414749235,2.51352449,105760.0,105750.0,4.61733811]
["bitfinex-derivatives","BTCF0:USTF0",1751414749438,3.96588961,105760.0,105750.0,3.97149645]
["bitfinex-derivatives","BTCF0:USTF0",1751414749737,4.06588961,105760.0,105750.0,3.21489645]
["bitfinex-derivatives","BTCF0:USTF0",1751414749939,4.06588961,105760.0,105750.0,2.83659645]
["bitfinex-derivatives","BTCF0:USTF0",1751414750126,4.06588961,105760.0,105750.0,2.45829645]
["bitfinex-derivatives","BTCF0:USTF0",1751414750331,3.42816449,105760.0,105750.0,2.07999645]
["bitfinex-derivatives","BTCF0:USTF0",1751414750530,3.42816449,105760.0,105750.0,1.67649645]
["bitfinex-derivatives","BTCF0:USTF0",1751414750733,3.42816449,105760.0,105750.0,1.29819645]
["bitfinex-derivatives","BTCF0:USTF0",1751414750929,3.42816449,105760.0,105750.0,1.2509059]
["bitfinex-derivatives","BTCF0:USTF0",1751414752935,3.39486449,105760.0,105750.0,1.2509059]
["bitfinex-derivatives","BTCF0:USTF0",1751414753340,3.33814732,105760.0,105750.0,1.2509059]
["bitfinex-derivatives","BTCF0:USTF0",1751414758536,2.36843102,105760.0,105750.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1751414758741,2.41570122,105760.0,105750.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1751414758942,2.41570122,105760.0,105750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1751414759142,2.60500122,105760.0,105750.0,0.02136001]
["bitfinex-derivatives","BTCF0:USTF0",1751414759336,0.0472778,105740.0,105720.0,0.21257504]
["bitfinex-derivatives","BTCF0:USTF0",1751414759538,0.1891185,105730.0,105720.0,0.763128]
["bitfinex-derivatives","BTCF0:USTF0",1751414759743,0.61426858,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1751414759947,0.61426858,105730.0,105710.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1751414759948,0.1891364,105720.0,105710.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1751414760144,0.1891543,105710.0,105700.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1751414760446,0.40172934,105710.0,105700.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1751414760847,0.61330438,105710.0,105700.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1751414761045,1.18750438,105710.0,105700.0,0.01620986]
["bitfinex-derivatives","BTCF0:USTF0",1751414761745,1.07508968,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751414762540,1.20658968,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751414762740,1.20658968,105710.0,105700.0,0.03294603]
["bitfinex-derivatives","BTCF0:USTF0",1751414762943,1.23718968,105710.0,105700.0,0.03294603]
["bitfinex-derivatives","BTCF0:USTF0",1751414763144,1.26818968,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751414763349,1.48092506,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751414763648,1.55796827,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751414764043,0.1,105700.0,105680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751414764246,1.54779382,105690.0,105680.0,0.0302496]
["bitfinex-derivatives","BTCF0:USTF0",1751414764549,1.54779382,105690.0,105680.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1751414765048,1.54779382,105690.0,105680.0,0.0302496]
["bitfinex-derivatives","BTCF0:USTF0",1751414765249,1.54779382,105690.0,105680.0,0.0664496]
["bitfinex-derivatives","BTCF0:USTF0",1751414765448,1.54779382,105690.0,105680.0,0.0714496]
["bitfinex-derivatives","BTCF0:USTF0",1751414766450,1.5661263,105690.0,105680.0,0.0714496]
["bitfinex-derivatives","BTCF0:USTF0",1751414766642,1.5661263,105690.0,105680.0,0.0664496]
["bitfinex-derivatives","BTCF0:USTF0",1751414766940,1.5661263,105690.0,105680.0,0.0674496]
["bitfinex-derivatives","BTCF0:USTF0",1751414767141,1.5661263,105690.0,105680.0,0.0993496]
["bitfinex-derivatives","BTCF0:USTF0",1751414767850,1.5661263,105690.0,105680.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1751414768048,1.5661263,105690.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414768250,1.4661263,105690.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414768651,1.4661263,105690.0,105680.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1751414768854,1.4661263,105690.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414771349,1.04065554,105690.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414771545,1.4661263,105690.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414775661,1.09141899,105700.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414775859,1.54921755,105700.0,105680.0,0.0994496]
["bitfinex-derivatives","BTCF0:USTF0",1751414776158,1.58011755,105700.0,105680.0,0.31218498]
["bitfinex-derivatives","BTCF0:USTF0",1751414776557,1.76928965,105700.0,105690.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751414776859,1.19360965,105700.0,105690.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751414778259,1.06270965,105700.0,105690.0,0.24433538]
["bitfinex-derivatives","BTCF0:USTF0",1751414778459,0.66765746,105700.0,105690.0,0.24433538]
["bitfinex-derivatives","BTCF0:USTF0",1751414778659,0.66765746,105700.0,105690.0,0.27443538]
["bitfinex-derivatives","BTCF0:USTF0",1751414778956,0.27273909,105700.0,105690.0,0.48717076]
["bitfinex-derivatives","BTCF0:USTF0",1751414781752,0.27273909,105700.0,105690.0,0.27443538]
["bitfinex-derivatives","BTCF0:USTF0",1751414782055,0.22544299,105700.0,105690.0,0.27443538]
["bitfinex-derivatives","BTCF0:USTF0",1751414782257,0.49157651,105710.0,105690.0,0.27443538]
["bitfinex-derivatives","BTCF0:USTF0",1751414782565,0.67960511,105710.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414783664,0.67960511,105710.0,105700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751414783862,0.68060511,105710.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414784162,0.68160511,105710.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414785760,0.71423079,105710.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414786960,2.00933897,105720.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414787162,2.00645835,105720.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414788466,2.00745835,105720.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414788669,1.79472297,105720.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414788967,2.04135775,105720.0,105700.0,0.24463538]
["bitfinex-derivatives","BTCF0:USTF0",1751414789159,1.82862237,105720.0,105700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751414789359,1.72862237,105720.0,105690.0,0.24283538]
["bitfinex-derivatives","BTCF0:USTF0",1751414789559,2.04135775,105720.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414789763,2.13593005,105720.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414789968,2.03593005,105720.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414790357,2.05861877,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414791067,2.05961877,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414791567,2.05861877,105720.0,105690.0,0.46422458]
["bitfinex-derivatives","BTCF0:USTF0",1751414791768,1.82519467,105720.0,105690.0,0.27503538]
["bitfinex-derivatives","BTCF0:USTF0",1751414791966,2.01433097,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414792369,2.17133097,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414793275,2.16833097,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414793870,2.17133097,105720.0,105710.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414795274,1.98219467,105720.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414795572,0.23490007,105710.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414795772,0.26331945,105710.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414796267,0.21757998,105710.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414797070,0.21857998,105710.0,105700.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414798969,0.21857998,105710.0,105700.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414799169,0.29472214,105710.0,105700.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751414799365,0.10556154,105710.0,105700.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414799874,0.10556154,105710.0,105700.0,0.30823538]
["bitfinex-derivatives","BTCF0:USTF0",1751414800071,0.10556154,105710.0,105700.0,0.49740748]
["bitfinex-derivatives","BTCF0:USTF0",1751414801674,0.12272441,105710.0,105700.0,0.49740748]
["bitfinex-derivatives","BTCF0:USTF0",1751414805072,0.10556154,105710.0,105700.0,0.49740748]
["bitfinex-derivatives","BTCF0:USTF0",1751414805376,0.12245742,105710.0,105700.0,0.49740748]
["bitfinex-derivatives","BTCF0:USTF0",1751414805770,0.12245742,105710.0,105700.0,0.30823538]
["bitfinex-derivatives","BTCF0:USTF0",1751414808383,1.9132113,105720.0,105700.0,0.30823538]
["bitfinex-derivatives","BTCF0:USTF0",1751414808678,2.03055137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414809273,2.06195137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414809581,2.06295137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414809782,2.09515137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414810170,2.09715137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414812182,2.06575137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414812976,2.03355137,105720.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414816293,0.94121255,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414816496,1.38365255,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414817092,1.43093315,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414817493,1.49513164,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414817799,1.54241484,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414818396,1.73154784,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414819299,1.73254784,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414819892,1.51981246,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414820099,1.73254784,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414820397,1.76086203,105730.0,105710.0,0.27543538]
["bitfinex-derivatives","BTCF0:USTF0",1751414820791,0.47838872,105730.0,105720.0,0.21273538]
["bitfinex-derivatives","BTCF0:USTF0",1751414820989,0.47838872,105730.0,105720.0,0.52177076]
["bitfinex-derivatives","BTCF0:USTF0",1751414821189,0.07923155,105730.0,105720.0,0.67770716]
["bitfinex-derivatives","BTCF0:USTF0",1751414821486,0.07923155,105730.0,105720.0,0.71090716]
["bitfinex-derivatives","BTCF0:USTF0",1751414821798,0.07923155,105730.0,105720.0,0.92300165]
["bitfinex-derivatives","BTCF0:USTF0",1751414822594,0.07923155,105730.0,105720.0,0.7104799]
["bitfinex-derivatives","BTCF0:USTF0",1751414823192,0.08123155,105730.0,105720.0,0.7104799]
["bitfinex-derivatives","BTCF0:USTF0",1751414823785,0.08123155,105730.0,105720.0,0.71047022]
["bitfinex-derivatives","BTCF0:USTF0",1751414824398,0.05291736,105730.0,105720.0,0.71047022]
["bitfinex-derivatives","BTCF0:USTF0",1751414824694,0.05291736,105730.0,105720.0,0.67727022]
["bitfinex-derivatives","BTCF0:USTF0",1751414824900,0.05291736,105730.0,105720.0,0.70857022]
["bitfinex-derivatives","BTCF0:USTF0",1751414825101,0.05291736,105730.0,105720.0,0.67727022]
["bitfinex-derivatives","BTCF0:USTF0",1751414825294,0.05291736,105730.0,105720.0,0.70757022]
["bitfinex-derivatives","BTCF0:USTF0",1751414826503,0.05291736,105730.0,105720.0,0.67727022]
["bitfinex-derivatives","BTCF0:USTF0",1751414826706,0.05291736,105730.0,105720.0,0.70757022]
["bitfinex-derivatives","BTCF0:USTF0",1751414828611,0.05291736,105730.0,105720.0,0.67727022]
["bitfinex-derivatives","BTCF0:USTF0",1751414828903,0.05291736,105730.0,105720.0,0.70767022]
["bitfinex-derivatives","BTCF0:USTF0",1751414830111,0.05291736,105730.0,105720.0,0.67727022]
["bitfinex-derivatives","BTCF0:USTF0",1751414830302,0.05291736,105730.0,105720.0,0.70767022]
["bitfinex-derivatives","BTCF0:USTF0",1751414831706,0.05291736,105730.0,105720.0,0.2826364]
["bitfinex-derivatives","BTCF0:USTF0",1751414832011,0.01835703,105740.0,105720.0,0.84951772]
["bitfinex-derivatives","BTCF0:USTF0",1751414832206,0.01835703,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414832507,0.04664353,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414832911,0.07915686,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414833213,0.08315686,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414835113,0.27225746,105740.0,105730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751414835415,0.27225746,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414835613,0.30385746,105740.0,105730.0,0.27731691]
["bitfinex-derivatives","BTCF0:USTF0",1751414837016,0.51637437,105740.0,105730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751414837217,0.57867437,105740.0,105730.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751414837410,0.57867437,105740.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414837411,0.53140657,105740.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414837612,0.53140657,105740.0,105720.0,0.30481691]
["bitfinex-derivatives","BTCF0:USTF0",1751414838818,0.2897107,105750.0,105720.0,0.30481691]
["bitfinex-derivatives","BTCF0:USTF0",1751414839110,0.40707291,105740.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414839314,1.03315537,105740.0,105720.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751414839518,1.03315537,105740.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414839708,1.03415537,105740.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414839909,0.1891185,105730.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414840110,0.30641737,105730.0,105720.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1751414840311,0.30641737,105730.0,105720.0,0.27301691]
["bitfinex-derivatives","BTCF0:USTF0",1751414841614,0.20641737,105730.0,105720.0,0.27301691]
["bitfinex-derivatives","BTCF0:USTF0",1751414841915,0.20641737,105730.0,105720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751414842115,0.22711737,105730.0,105720.0,0.24261691]
["bitfinex-derivatives","BTCF0:USTF0",1751414842333,0.32711737,105730.0,105720.0,0.24261691]
["bitfinex-derivatives","BTCF0:USTF0",1751414842513,0.32711737,105730.0,105720.0,0.24461691]
["bitfinex-derivatives","BTCF0:USTF0",1751414844420,0.33351737,105730.0,105720.0,0.24461691]
["bitfinex-derivatives","BTCF0:USTF0",1751414846825,0.80992826,105740.0,105720.0,0.24461691]
["bitfinex-derivatives","BTCF0:USTF0",1751414847122,0.90992826,105740.0,105720.0,0.24461691]
["bitfinex-derivatives","BTCF0:USTF0",1751414849130,1.14992826,105740.0,105720.0,0.24261691]
["bitfinex-derivatives","BTCF0:USTF0",1751414849329,1.48916826,105740.0,105720.0,0.24261691]
["bitfinex-derivatives","BTCF0:USTF0",1751414850730,1.51708538,105740.0,105720.0,0.24261691]
["bitfinex-derivatives","BTCF0:USTF0",1751414851028,1.51708538,105740.0,105720.0,0.30391691]
["bitfinex-derivatives","BTCF0:USTF0",1751414851328,1.51708538,105740.0,105720.0,0.27381691]
["bitfinex-derivatives","BTCF0:USTF0",1751414851526,1.41708538,105740.0,105720.0,0.27381691]
["bitfinex-derivatives","BTCF0:USTF0",1751414852327,1.55890688,105740.0,105730.0,0.21251691]
["bitfinex-derivatives","BTCF0:USTF0",1751414852929,1.71590688,105740.0,105730.0,0.21251691]
["bitfinex-derivatives","BTCF0:USTF0",1751414853230,1.78150688,105740.0,105730.0,0.21251691]
["bitfinex-derivatives","BTCF0:USTF0",1751414853729,1.63968538,105740.0,105720.0,0.27381691]
["bitfinex-derivatives","BTCF0:USTF0",1751414853928,1.57408538,105740.0,105720.0,0.27381691]
["bitfinex-derivatives","BTCF0:USTF0",1751414854129,1.57408538,105740.0,105720.0,0.34071691]
["bitfinex-derivatives","BTCF0:USTF0",1751414854828,1.67408538,105740.0,105720.0,0.34071691]
["bitfinex-derivatives","BTCF0:USTF0",1751414855529,1.67408548,105740.0,105720.0,0.34071691]
["bitfinex-derivatives","BTCF0:USTF0",1751414855919,0.14214682,105730.0,105720.0,0.34071691]
["bitfinex-derivatives","BTCF0:USTF0",1751414856123,0.1871179,105730.0,105720.0,0.34071691]
["bitfinex-derivatives","BTCF0:USTF0",1751414856631,0.1871179,105730.0,105720.0,0.32971691]
["bitfinex-derivatives","BTCF0:USTF0",1751414856832,0.04497108,105730.0,105720.0,0.32971691]
["bitfinex-derivatives","BTCF0:USTF0",1751414858133,0.04497108,105730.0,105720.0,0.30447691]
["bitfinex-derivatives","BTCF0:USTF0",1751414859634,1.68800556,105740.0,105720.0,0.30447691]
["bitfinex-derivatives","BTCF0:USTF0",1751414859826,1.78800556,105740.0,105720.0,0.30447691]
["bitfinex-derivatives","BTCF0:USTF0",1751414861629,1.78800556,105740.0,105720.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1751414861829,1.78800556,105740.0,105720.0,0.30447691]
["bitfinex-derivatives","BTCF0:USTF0",1751414863434,1.74072646,105740.0,105730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751414863840,1.95332101,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414864539,1.95332101,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414864736,1.95332101,105740.0,105730.0,0.40329455]
["bitfinex-derivatives","BTCF0:USTF0",1751414868335,1.74072646,105740.0,105730.0,0.40329455]
["bitfinex-derivatives","BTCF0:USTF0",1751414868540,1.95332101,105740.0,105730.0,0.40329455]
["bitfinex-derivatives","BTCF0:USTF0",1751414869444,1.95332101,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414870842,1.95332101,105740.0,105730.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751414871038,2.01892101,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414872045,1.96220384,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414874264,1.96220384,105740.0,105730.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751414874565,2.17479839,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414875265,1.96220384,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414877764,2.04658588,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414877960,1.98982603,105740.0,105730.0,0.33959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414879672,1.98982603,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414879866,2.02782603,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414880267,2.08458563,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414881073,2.11458563,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414883075,2.21458563,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414883678,2.31458563,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414885278,2.39678563,105740.0,105730.0,0.27749455]
["bitfinex-derivatives","BTCF0:USTF0",1751414885670,2.39678563,105740.0,105730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751414885976,2.60938018,105740.0,105730.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1751414886478,2.83938018,105740.0,105730.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1751414886678,2.83938018,105740.0,105730.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1751414886879,2.62678563,105740.0,105730.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1751414887175,2.62678563,105740.0,105730.0,0.43679455]
["bitfinex-derivatives","BTCF0:USTF0",1751414888683,2.54458563,105740.0,105730.0,0.35839455]
["bitfinex-derivatives","BTCF0:USTF0",1751414891280,2.75718018,105740.0,105730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751414891479,2.75330112,105740.0,105720.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1751414891787,1.23820006,105730.0,105720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1751414891983,1.54061072,105730.0,105720.0,0.02030001]
["bitfinex-derivatives","BTCF0:USTF0",1751414892179,0.1891368,105720.0,105710.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1751414892381,1.45910809,105720.0,105710.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1751414892976,1.61587589,105720.0,105710.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1751414893485,1.61587589,105720.0,105710.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1751414893783,1.77287589,105720.0,105710.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1751414893978,1.97287589,105720.0,105710.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1751414894983,1.97287589,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751414895175,1.97287589,105720.0,105710.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1751414895376,1.97287589,105720.0,105710.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1751414895880,1.97287589,105720.0,105710.0,0.21838001]
["bitfinex-derivatives","BTCF0:USTF0",1751414896082,1.97287589,105720.0,105710.0,0.17107468]
["bitfinex-derivatives","BTCF0:USTF0",1751414896283,1.97287589,105720.0,105710.0,0.14559468]
["bitfinex-derivatives","BTCF0:USTF0",1751414896482,1.97287589,105720.0,105710.0,0.06529467]
["bitfinex-derivatives","BTCF0:USTF0",1751414896684,1.97287589,105720.0,105710.0,0.01958935]
["bitfinex-derivatives","BTCF0:USTF0",1751414897184,0.2837349,105710.0,105690.0,0.22804836]
["bitfinex-derivatives","BTCF0:USTF0",1751414897377,0.91848,105700.0,105690.0,0.01507861]
["bitfinex-derivatives","BTCF0:USTF0",1751414897582,0.94610219,105700.0,105680.0,0.21221935]
["bitfinex-derivatives","BTCF0:USTF0",1751414897881,0.94610219,105700.0,105690.0,0.21259455]
["bitfinex-derivatives","BTCF0:USTF0",1751414898485,0.94610219,105700.0,105690.0,0.21759455]
["bitfinex-derivatives","BTCF0:USTF0",1751414898886,0.94610219,105700.0,105690.0,0.21859455]
["bitfinex-derivatives","BTCF0:USTF0",1751414899591,1.39516234,105700.0,105670.0,0.12261104]
["bitfinex-derivatives","BTCF0:USTF0",1751414899885,1.29516234,105700.0,105690.0,0.21359455]
["bitfinex-derivatives","BTCF0:USTF0",1751414900184,1.39516234,105700.0,105690.0,0.21359455]
["bitfinex-derivatives","BTCF0:USTF0",1751414900382,0.94610219,105700.0,105690.0,0.29899455]
["bitfinex-derivatives","BTCF0:USTF0",1751414900781,0.94698219,105700.0,105690.0,0.29899455]
["bitfinex-derivatives","BTCF0:USTF0",1751414901787,0.94698219,105700.0,105690.0,0.29799455]
["bitfinex-derivatives","BTCF0:USTF0",1751414901986,1.34874874,105700.0,105690.0,0.29799455]
["bitfinex-derivatives","BTCF0:USTF0",1751414902190,1.34874874,105700.0,105690.0,0.46059455]
["bitfinex-derivatives","BTCF0:USTF0",1751414902491,1.34874874,105700.0,105690.0,0.46159455]
["bitfinex-derivatives","BTCF0:USTF0",1751414902678,1.44874874,105700.0,105690.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1751414902884,1.66134329,105700.0,105690.0,0.29689455]
["bitfinex-derivatives","BTCF0:USTF0",1751414903084,1.67134329,105700.0,105690.0,0.29689455]
["bitfinex-derivatives","BTCF0:USTF0",1751414903289,1.67134329,105700.0,105690.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1751414903890,1.82834329,105700.0,105690.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1751414904889,1.82834329,105700.0,105690.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1751414905192,1.99834329,105700.0,105690.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1751414905487,2.09293429,105700.0,105680.0,0.19029455]
["bitfinex-derivatives","BTCF0:USTF0",1751414905689,0.33000654,105690.0,105680.0,0.19029455]
["bitfinex-derivatives","BTCF0:USTF0",1751414905888,0.14503418,105690.0,105680.0,0.19029455]
["bitfinex-derivatives","BTCF0:USTF0",1751414906283,0.35762873,105690.0,105680.0,0.27569455]
["bitfinex-derivatives","BTCF0:USTF0",1751414906483,0.35762873,105690.0,105680.0,0.28069455]
["bitfinex-derivatives","BTCF0:USTF0",1751414906684,0.35762873,105690.0,105680.0,0.28169455]
["bitfinex-derivatives","BTCF0:USTF0",1751414907384,0.37762873,105690.0,105680.0,0.28169455]
["bitfinex-derivatives","BTCF0:USTF0",1751414907986,0.37762873,105690.0,105680.0,0.37609455]
["bitfinex-derivatives","BTCF0:USTF0",1751414908183,0.72381863,105690.0,105680.0,0.37909455]
["bitfinex-derivatives","BTCF0:USTF0",1751414908385,0.72381863,105690.0,105680.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1751414908586,0.72381863,105690.0,105680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1751414908788,0.88631863,105690.0,105680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1751414909192,0.98631863,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751414909694,0.1892078,105680.0,105670.0,0.28959455]
["bitfinex-derivatives","BTCF0:USTF0",1751414909886,2.12965079,105710.0,105670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751414910088,0.09112689,105680.0,105670.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1751414910290,0.10816295,105680.0,105670.0,0.8829891]
["bitfinex-derivatives","BTCF0:USTF0",1751414910992,0.01703606,105680.0,105670.0,1.09558365]
["bitfinex-derivatives","BTCF0:USTF0",1751414911188,0.01703606,105680.0,105670.0,1.28480935]
["bitfinex-derivatives","BTCF0:USTF0",1751414911388,1.74064279,105710.0,105670.0,1.14488765]
["bitfinex-derivatives","BTCF0:USTF0",1751414911590,0.4308526,105700.0,105680.0,0.40489455]
["bitfinex-derivatives","BTCF0:USTF0",1751414911791,0.4308526,105700.0,105690.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1751414911984,0.1891726,105700.0,105690.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1751414912191,0.24168,105700.0,105690.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1751414912488,0.4308521,105700.0,105690.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1751414912991,0.4318521,105700.0,105690.0,0.9254891]
["bitfinex-derivatives","BTCF0:USTF0",1751414913287,0.4318521,105700.0,105690.0,0.7254891]
["bitfinex-derivatives","BTCF0:USTF0",1751414913489,0.4318521,105700.0,105690.0,0.9254891]
["bitfinex-derivatives","BTCF0:USTF0",1751414913690,0.4318521,105700.0,105690.0,0.7254891]
["bitfinex-derivatives","BTCF0:USTF0",1751414913997,0.4318521,105700.0,105690.0,0.7257211]
["bitfinex-derivatives","BTCF0:USTF0",1751414914400,2.06688139,105710.0,105690.0,0.7257211]
["bitfinex-derivatives","BTCF0:USTF0",1751414914695,2.65761709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414915198,2.75761709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414915401,2.86631709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414915698,2.86831709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414916095,2.86731709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414916294,2.87031709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414917691,2.86931709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414917892,2.87131709,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414919398,2.92808489,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414920900,2.81938489,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414921103,2.78742359,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414921295,2.92928479,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414921800,2.95666865,105710.0,105700.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414924399,3.0329322,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414924602,2.8540322,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414925097,2.9540322,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414925304,3.32008165,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414925502,3.31808165,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414925707,3.31908165,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414926711,3.31608165,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414927208,3.26878875,105710.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414928609,0.41019559,105700.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414928807,0.60757945,105700.0,105690.0,0.21158495]
["bitfinex-derivatives","BTCF0:USTF0",1751414929806,0.55848386,105700.0,105690.0,0.21158495]
["bitfinex-derivatives","BTCF0:USTF0",1751414930514,0.55948386,105700.0,105690.0,0.21158495]
["bitfinex-derivatives","BTCF0:USTF0",1751414930712,0.55948386,105700.0,105690.0,0.31538495]
["bitfinex-derivatives","BTCF0:USTF0",1751414931312,0.74865596,105700.0,105690.0,0.31651055]
["bitfinex-derivatives","BTCF0:USTF0",1751414932318,0.55948386,105700.0,105690.0,0.31651055]
["bitfinex-derivatives","BTCF0:USTF0",1751414932710,0.74865586,105700.0,105690.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1751414933015,0.74865586,105700.0,105690.0,0.31651055]
["bitfinex-derivatives","BTCF0:USTF0",1751414933212,0.74865586,105700.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414937116,0.66448386,105700.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414937922,0.85365586,105700.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414941928,0.85365596,105700.0,105690.0,0.21271055]
["bitfinex-derivatives","BTCF0:USTF0",1751414942328,0.95365596,105700.0,105690.0,0.20412055]
["bitfinex-derivatives","BTCF0:USTF0",1751414942529,0.85365596,105700.0,105690.0,0.17509055]
["bitfinex-derivatives","BTCF0:USTF0",1751414942823,1.19554116,105700.0,105680.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1751414943027,0.4968,105690.0,105680.0,1.05300055]
["bitfinex-derivatives","BTCF0:USTF0",1751414943228,0.57104629,105690.0,105680.0,1.05300055]
["bitfinex-derivatives","BTCF0:USTF0",1751414943735,0.57104629,105690.0,105680.0,1.2658392]
["bitfinex-derivatives","BTCF0:USTF0",1751414943935,0.57104629,105690.0,105680.0,0.6876792]
["bitfinex-derivatives","BTCF0:USTF0",1751414944129,0.57104629,105690.0,105680.0,0.5881792]
["bitfinex-derivatives","BTCF0:USTF0",1751414944330,0.76023629,105690.0,105680.0,0.5881792]
["bitfinex-derivatives","BTCF0:USTF0",1751414944524,0.73285243,105690.0,105680.0,0.4265492]
["bitfinex-derivatives","BTCF0:USTF0",1751414944724,0.97268237,105690.0,105680.0,0.4058492]
["bitfinex-derivatives","BTCF0:USTF0",1751414944929,0.94562703,105690.0,105680.0,0.2157746]
["bitfinex-derivatives","BTCF0:USTF0",1751414945126,0.81132703,105690.0,105680.0,0.2157746]
["bitfinex-derivatives","BTCF0:USTF0",1751414945331,0.94562703,105690.0,105680.0,0.2157746]
["bitfinex-derivatives","BTCF0:USTF0",1751414945537,0.97268461,105690.0,105680.0,0.2157746]
["bitfinex-derivatives","BTCF0:USTF0",1751414945736,0.73285243,105690.0,105680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751414945937,0.71261861,105690.0,105670.0,1.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1751414946134,0.37868,105680.0,105670.0,1.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1751414946330,0.48868,105680.0,105670.0,1.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1751414946537,0.51573932,105680.0,105670.0,1.09728697]
["bitfinex-derivatives","BTCF0:USTF0",1751414946836,0.51573932,105680.0,105670.0,0.51912697]
["bitfinex-derivatives","BTCF0:USTF0",1751414947035,0.51573932,105680.0,105670.0,0.52112697]
["bitfinex-derivatives","BTCF0:USTF0",1751414947735,0.51573932,105680.0,105670.0,0.51912697]
["bitfinex-derivatives","BTCF0:USTF0",1751414947937,0.51573932,105680.0,105670.0,0.52112697]
["bitfinex-derivatives","BTCF0:USTF0",1751414948840,0.51573932,105680.0,105670.0,0.39352697]
["bitfinex-derivatives","BTCF0:USTF0",1751414949034,0.51573932,105680.0,105670.0,0.52502697]
["bitfinex-derivatives","BTCF0:USTF0",1751414951742,0.51573932,105680.0,105670.0,0.52802697]
["bitfinex-derivatives","BTCF0:USTF0",1751414952439,0.70494722,105680.0,105670.0,0.52802697]
["bitfinex-derivatives","BTCF0:USTF0",1751414952832,0.70494722,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751414953034,0.96204722,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751414953340,0.96204722,105680.0,105670.0,0.21580697]
["bitfinex-derivatives","BTCF0:USTF0",1751414953641,1.13204722,105680.0,105670.0,0.21580697]
["bitfinex-derivatives","BTCF0:USTF0",1751414955038,1.17935052,105680.0,105660.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1751414955243,0.3914,105670.0,105660.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414955543,0.58845932,105670.0,105660.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414955742,0.8419312,105670.0,105650.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414956039,0.1,105660.0,105650.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414956240,0.12705932,105660.0,105650.0,0.47780697]
["bitfinex-derivatives","BTCF0:USTF0",1751414956442,0.02505932,105660.0,105650.0,0.47780697]
["bitfinex-derivatives","BTCF0:USTF0",1751414956636,0.5558437,105660.0,105650.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414956829,0.7399553,105660.0,105640.0,0.88434354]
["bitfinex-derivatives","BTCF0:USTF0",1751414957034,0.7872683,105660.0,105640.0,0.50506354]
["bitfinex-derivatives","BTCF0:USTF0",1751414957235,0.80442693,105660.0,105640.0,0.50506354]
["bitfinex-derivatives","BTCF0:USTF0",1751414957539,0.2276,105650.0,105640.0,0.50506354]
["bitfinex-derivatives","BTCF0:USTF0",1751414958043,0.2246,105650.0,105640.0,0.63656354]
["bitfinex-derivatives","BTCF0:USTF0",1751414958342,0.30199414,105650.0,105640.0,0.63656354]
["bitfinex-derivatives","BTCF0:USTF0",1751414958537,0.54407414,105650.0,105640.0,0.63656354]
["bitfinex-derivatives","BTCF0:USTF0",1751414959041,0.17739414,105650.0,105640.0,0.63656354]
["bitfinex-derivatives","BTCF0:USTF0",1751414959240,0.22409946,105650.0,105640.0,1.28865001]
["bitfinex-derivatives","BTCF0:USTF0",1751414959441,0.12409946,105650.0,105640.0,1.477962]
["bitfinex-derivatives","BTCF0:USTF0",1751414959743,0.4890518,105680.0,105670.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1751414959744,0.00781036,105680.0,105670.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1751414959939,0.00781036,105680.0,105670.0,1.18195267]
["bitfinex-derivatives","BTCF0:USTF0",1751414960137,0.0547334,105680.0,105670.0,1.18195267]
["bitfinex-derivatives","BTCF0:USTF0",1751414960339,0.1547334,105680.0,105670.0,0.99272697]
["bitfinex-derivatives","BTCF0:USTF0",1751414960534,0.1547334,105680.0,105670.0,1.18195267]
["bitfinex-derivatives","BTCF0:USTF0",1751414960739,0.14692304,105680.0,105670.0,1.18195267]
["bitfinex-derivatives","BTCF0:USTF0",1751414960938,0.14692304,105680.0,105670.0,0.99272697]
["bitfinex-derivatives","BTCF0:USTF0",1751414961148,0.16370947,105680.0,105670.0,0.99272697]
["bitfinex-derivatives","BTCF0:USTF0",1751414961541,0.16370947,105680.0,105670.0,1.18195277]
["bitfinex-derivatives","BTCF0:USTF0",1751414962040,0.16370947,105680.0,105670.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1751414962241,0.16370947,105680.0,105670.0,0.99288697]
["bitfinex-derivatives","BTCF0:USTF0",1751414962944,0.16370947,105680.0,105670.0,1.43751277]
["bitfinex-derivatives","BTCF0:USTF0",1751414963246,0.17270947,105680.0,105670.0,1.43851277]
["bitfinex-derivatives","BTCF0:USTF0",1751414964751,0.17270947,105680.0,105670.0,1.2257058]
["bitfinex-derivatives","BTCF0:USTF0",1751414964945,0.16370947,105680.0,105670.0,1.43751277]
["bitfinex-derivatives","BTCF0:USTF0",1751414965149,0.17170947,105680.0,105670.0,1.24828697]
["bitfinex-derivatives","BTCF0:USTF0",1751414966249,0.17170947,105680.0,105670.0,1.43751277]
["bitfinex-derivatives","BTCF0:USTF0",1751414966550,0.17170947,105680.0,105670.0,1.45205209]
["bitfinex-derivatives","BTCF0:USTF0",1751414967052,0.17070947,105680.0,105670.0,1.45205209]
["bitfinex-derivatives","BTCF0:USTF0",1751414967260,0.17070947,105680.0,105670.0,1.23924512]
["bitfinex-derivatives","BTCF0:USTF0",1751414967550,0.17070947,105680.0,105670.0,1.26282629]
["bitfinex-derivatives","BTCF0:USTF0",1751414968245,0.17115487,105680.0,105670.0,1.26282629]
["bitfinex-derivatives","BTCF0:USTF0",1751414968441,0.38717605,105680.0,105670.0,1.24828697]
["bitfinex-derivatives","BTCF0:USTF0",1751414968646,0.51657605,105680.0,105670.0,0.99288697]
["bitfinex-derivatives","BTCF0:USTF0",1751414968843,0.68987605,105680.0,105670.0,0.99288697]
["bitfinex-derivatives","BTCF0:USTF0",1751414969147,0.86117605,105680.0,105670.0,0.41280697]
["bitfinex-derivatives","BTCF0:USTF0",1751414969344,0.86117605,105680.0,105670.0,0.99300697]
["bitfinex-derivatives","BTCF0:USTF0",1751414969544,1.08117605,105680.0,105670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751414969754,1.29398302,105680.0,105670.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1751414970444,1.08117605,105680.0,105670.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1751414971250,0.89196825,105680.0,105670.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1751414971438,0.50066825,105680.0,105670.0,0.99300697]
["bitfinex-derivatives","BTCF0:USTF0",1751414971643,0.50066825,105680.0,105670.0,1.12520697]
["bitfinex-derivatives","BTCF0:USTF0",1751414971853,0.50077136,105680.0,105670.0,1.12520697]
["bitfinex-derivatives","BTCF0:USTF0",1751414977053,0.50077136,105680.0,105670.0,0.99300697]
["bitfinex-derivatives","BTCF0:USTF0",1751414978241,0.68972058,105680.0,105670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751414978445,0.68972058,105680.0,105670.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1751414978646,0.90252755,105680.0,105670.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1751414978850,1.06672755,105680.0,105670.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1751414980354,1.44672755,105680.0,105670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751414980552,1.06672755,105680.0,105670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751414981656,0.90252755,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414981854,1.06072755,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414982853,1.09264058,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414983158,1.09564058,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414983455,1.30844755,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414983652,1.06572755,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414983856,1.30844755,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414984050,1.09564058,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414984858,1.0956624,105680.0,105670.0,0.09769268]
["bitfinex-derivatives","BTCF0:USTF0",1751414985158,1.1956624,105680.0,105670.0,0.06879268]
["bitfinex-derivatives","BTCF0:USTF0",1751414985356,1.0374624,105680.0,105670.0,0.06879268]
["bitfinex-derivatives","BTCF0:USTF0",1751414985558,1.1995624,105680.0,105670.0,0.06879268]
["bitfinex-derivatives","BTCF0:USTF0",1751414986352,0.1892257,105670.0,105660.0,0.79556697]
["bitfinex-derivatives","BTCF0:USTF0",1751414986551,0.70474598,105670.0,105650.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1751414986756,1.01755295,105670.0,105650.0,0.85576697]
["bitfinex-derivatives","BTCF0:USTF0",1751414986959,0.5035,105660.0,105650.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1751414987159,0.6035,105660.0,105650.0,1.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1751414987358,0.630257,105660.0,105650.0,1.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1751414987654,0.64732876,105660.0,105650.0,1.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1751414989159,0.64932876,105660.0,105650.0,1.01366697]
["bitfinex-derivatives","BTCF0:USTF0",1751414995458,0.128757,105660.0,105650.0,1.41573544]
["bitfinex-derivatives","BTCF0:USTF0",1751414995657,0.128757,105660.0,105650.0,1.77633144]
["bitfinex-derivatives","BTCF0:USTF0",1751414995866,0.12074462,105680.0,105670.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1751414996168,0.12074462,105680.0,105670.0,0.85928697]
["bitfinex-derivatives","BTCF0:USTF0",1751414996366,0.12074462,105680.0,105670.0,1.04851277]
["bitfinex-derivatives","BTCF0:USTF0",1751414996567,0.06402122,105680.0,105670.0,1.40081277]
["bitfinex-derivatives","BTCF0:USTF0",1751414997765,0.06702122,105680.0,105670.0,1.40081277]
["bitfinex-derivatives","BTCF0:USTF0",1751414998171,0.07202122,105680.0,105670.0,1.40081277]
["bitfinex-derivatives","BTCF0:USTF0",1751414999270,0.07202122,105680.0,105670.0,1.57391277]
["bitfinex-derivatives","BTCF0:USTF0",1751415000372,0.07171759,105680.0,105670.0,1.57391277]
["bitfinex-derivatives","BTCF0:USTF0",1751415000773,0.17171759,105680.0,105670.0,1.57391277]
["bitfinex-derivatives","BTCF0:USTF0",1751415000967,0.17171759,105680.0,105670.0,1.3611058]
["bitfinex-derivatives","BTCF0:USTF0",1751415001269,0.17171759,105680.0,105670.0,1.57391277]
["bitfinex-derivatives","BTCF0:USTF0",1751415001862,0.17171759,105680.0,105670.0,0.79820697]
["bitfinex-derivatives","BTCF0:USTF0",1751415002071,0.74752456,105680.0,105670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751415002270,0.94072456,105680.0,105670.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1751415003765,0.94073955,105680.0,105670.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1751415005074,0.74723955,105680.0,105670.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1751415005268,0.93703955,105680.0,105670.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1751415005575,0.72423258,105680.0,105670.0,1.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1751415005877,0.53103258,105680.0,105670.0,1.24707267]
["bitfinex-derivatives","BTCF0:USTF0",1751415006069,0.17173258,105680.0,105670.0,1.43267267]
["bitfinex-derivatives","BTCF0:USTF0",1751415006373,0.17173258,105680.0,105670.0,1.61827267]
["bitfinex-derivatives","BTCF0:USTF0",1751415007773,0.19842033,105680.0,105670.0,1.61827267]
["bitfinex-derivatives","BTCF0:USTF0",1751415008571,0.19842033,105680.0,105670.0,1.43267267]
["bitfinex-derivatives","BTCF0:USTF0",1751415008872,0.19842033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415009673,0.19842033,105680.0,105670.0,1.43267267]
["bitfinex-derivatives","BTCF0:USTF0",1751415009873,0.19842033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415013579,0.19542033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415013780,0.19742033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415017573,0.19242033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415017780,0.19542033,105680.0,105670.0,1.61667267]
["bitfinex-derivatives","BTCF0:USTF0",1751415022091,0.19542033,105680.0,105670.0,1.05620697]
["bitfinex-derivatives","BTCF0:USTF0",1751415022280,0.75622033,105680.0,105670.0,0.27280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415022480,0.75622033,105680.0,105670.0,0.85676697]
["bitfinex-derivatives","BTCF0:USTF0",1751415024092,0.75622033,105680.0,105670.0,0.27280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415024286,0.75622033,105680.0,105670.0,0.85672697]
["bitfinex-derivatives","BTCF0:USTF0",1751415024582,1.1582351,105680.0,105670.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751415024788,1.2755383,105680.0,105670.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1751415024988,1.3228417,105680.0,105670.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1751415025491,1.3701461,105680.0,105660.0,0.21280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415025691,0.3805,105670.0,105650.0,0.58506807]
["bitfinex-derivatives","BTCF0:USTF0",1751415025984,0.3806,105660.0,105650.0,0.4322611]
["bitfinex-derivatives","BTCF0:USTF0",1751415026186,0.3806,105660.0,105650.0,0.64506807]
["bitfinex-derivatives","BTCF0:USTF0",1751415026386,0.3806,105660.0,105650.0,1.22862807]
["bitfinex-derivatives","BTCF0:USTF0",1751415028190,0.3806,105660.0,105650.0,1.22962807]
["bitfinex-derivatives","BTCF0:USTF0",1751415028389,0.3806,105660.0,105650.0,1.04036697]
["bitfinex-derivatives","BTCF0:USTF0",1751415028690,0.3806,105660.0,105650.0,1.04120697]
["bitfinex-derivatives","BTCF0:USTF0",1751415028891,0.3806,105660.0,105650.0,1.04020697]
["bitfinex-derivatives","BTCF0:USTF0",1751415029191,0.3816,105660.0,105650.0,1.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1751415029495,0.5686,105660.0,105650.0,0.45680697]
["bitfinex-derivatives","BTCF0:USTF0",1751415029789,0.88434949,105660.0,105650.0,0.27280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415030091,0.88434949,105660.0,105650.0,0.85628697]
["bitfinex-derivatives","BTCF0:USTF0",1751415030686,0.69510589,105660.0,105650.0,0.85628697]
["bitfinex-derivatives","BTCF0:USTF0",1751415035190,0.49760589,105660.0,105650.0,0.85628697]
["bitfinex-derivatives","BTCF0:USTF0",1751415035490,0.68380589,105660.0,105650.0,0.85628697]
["bitfinex-derivatives","BTCF0:USTF0",1751415038610,0.49760589,105660.0,105650.0,0.85628697]
["bitfinex-derivatives","BTCF0:USTF0",1751415038813,0.68750589,105660.0,105650.0,0.27280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415039019,0.70478923,105660.0,105650.0,0.85532697]
["bitfinex-derivatives","BTCF0:USTF0",1751415042111,0.89403283,105660.0,105650.0,0.27280697]
["bitfinex-derivatives","BTCF0:USTF0",1751415042302,0.89403283,105660.0,105650.0,0.85492697]
["bitfinex-derivatives","BTCF0:USTF0",1751415042912,0.70478923,105660.0,105650.0,0.85496697]
["bitfinex-derivatives","BTCF0:USTF0",1751415043400,0.32788923,105660.0,105650.0,1.23332847]
["bitfinex-derivatives","BTCF0:USTF0",1751415043605,0.14478923,105660.0,105650.0,1.60332847]
["bitfinex-derivatives","BTCF0:USTF0",1751415045217,0.11828334,105660.0,105650.0,1.60332847]
["bitfinex-derivatives","BTCF0:USTF0",1751415045716,0.11828334,105660.0,105650.0,1.41406697]
["bitfinex-derivatives","BTCF0:USTF0",1751415047319,0.11828334,105660.0,105650.0,1.60332847]
["bitfinex-derivatives","BTCF0:USTF0",1751415048321,0.11828334,105660.0,105650.0,1.41406697]
["bitfinex-derivatives","BTCF0:USTF0",1751415048524,0.11828334,105660.0,105650.0,1.3905214]
["bitfinex-derivatives","BTCF0:USTF0",1751415048819,0.11828334,105660.0,105650.0,1.60332837]
["bitfinex-derivatives","BTCF0:USTF0",1751415054315,0.14466233,105660.0,105650.0,1.60332837]
["bitfinex-derivatives","BTCF0:USTF0",1751415056017,0.14466233,105660.0,105650.0,1.81613534]
["bitfinex-derivatives","BTCF0:USTF0",1751415056323,0.04466233,105660.0,105650.0,1.81613534]
["bitfinex-derivatives","BTCF0:USTF0",1751415058830,0.01828334,105660.0,105650.0,1.81613534]
["bitfinex-derivatives","BTCF0:USTF0",1751415064426,0.01828334,105660.0,105650.0,1.81713534]
["bitfinex-derivatives","BTCF0:USTF0",1751415065126,0.01828334,105660.0,105650.0,1.62873534]
["bitfinex-derivatives","BTCF0:USTF0",1751415065324,0.01828334,105660.0,105650.0,1.81123534]
["bitfinex-derivatives","BTCF0:USTF0",1751415068630,0.01828334,105660.0,105650.0,1.62873534]
["bitfinex-derivatives","BTCF0:USTF0",1751415068820,0.01828334,105660.0,105650.0,1.82103534]
["bitfinex-derivatives","BTCF0:USTF0",1751415071934,0.001,105660.0,105650.0,1.82103534]
["bitfinex-derivatives","BTCF0:USTF0",1751415072537,0.001,105660.0,105650.0,2.01033134]
["bitfinex-derivatives","BTCF0:USTF0",1751415075139,0.3873,105670.0,105660.0,0.1892435]
["bitfinex-derivatives","BTCF0:USTF0",1751415075435,0.4873,105670.0,105660.0,1.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1751415076539,0.2968,105670.0,105660.0,1.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1751415077131,0.2988,105670.0,105660.0,1.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1751415078139,0.3008,105670.0,105660.0,1.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1751415082440,0.3008,105670.0,105660.0,0.87165744]
["bitfinex-derivatives","BTCF0:USTF0",1751415082643,0.5001,105670.0,105660.0,0.87165744]
["bitfinex-derivatives","BTCF0:USTF0",1751415087746,0.4981,105670.0,105660.0,0.87165744]
["bitfinex-derivatives","BTCF0:USTF0",1751415088047,0.4961,105670.0,105660.0,0.87265744]
["bitfinex-derivatives","BTCF0:USTF0",1751415088744,0.4961,105670.0,105660.0,0.87165744]
["bitfinex-derivatives","BTCF0:USTF0",1751415089546,0.4961,105670.0,105660.0,0.87265744]
["bitfinex-derivatives","BTCF0:USTF0",1751415089746,0.4961,105670.0,105660.0,1.085277]
["bitfinex-derivatives","BTCF0:USTF0",1751415090045,0.4961,105670.0,105660.0,1.086277]
["bitfinex-derivatives","BTCF0:USTF0",1751415091747,0.4961,105670.0,105660.0,1.1020503]
["bitfinex-derivatives","BTCF0:USTF0",1751415093448,0.24492304,105680.0,105670.0,0.1892256]
["bitfinex-derivatives","BTCF0:USTF0",1751415093657,0.24492304,105680.0,105670.0,1.8606391]
["bitfinex-derivatives","BTCF0:USTF0",1751415094253,0.24492304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415095249,0.23172304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415096744,0.41212304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415098651,0.22732304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415098851,0.42132304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415105849,0.24092304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415115967,0.42362304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415116664,0.24092304,105680.0,105670.0,1.6478946]
["bitfinex-derivatives","BTCF0:USTF0",1751415116965,0.24092304,105680.0,105670.0,1.8606391]
["bitfinex-derivatives","BTCF0:USTF0",1751415118169,0.04692304,105680.0,105670.0,1.8606391]
["bitfinex-derivatives","BTCF0:USTF0",1751415118369,0.58397123,105690.0,105680.0,0.1892077]
["bitfinex-derivatives","BTCF0:USTF0",1751415118565,0.21067123,105690.0,105680.0,1.0837412]
["bitfinex-derivatives","BTCF0:USTF0",1751415118766,0.3825,105700.0,105690.0,0.1891898]
["bitfinex-derivatives","BTCF0:USTF0",1751415119067,0.23143096,105700.0,105690.0,1.4447588]
["bitfinex-derivatives","BTCF0:USTF0",1751415119262,0.42573096,105700.0,105690.0,1.67278443]
["bitfinex-derivatives","BTCF0:USTF0",1751415119464,0.27005758,105710.0,105700.0,0.1891719]
["bitfinex-derivatives","BTCF0:USTF0",1751415119766,0.26893198,105710.0,105700.0,1.0792054]
["bitfinex-derivatives","BTCF0:USTF0",1751415119967,0.26893198,105710.0,105700.0,1.4640054]
["bitfinex-derivatives","BTCF0:USTF0",1751415120360,0.30835087,105710.0,105700.0,1.4640054]
["bitfinex-derivatives","BTCF0:USTF0",1751415120562,0.49655087,105710.0,105700.0,1.0792054]
["bitfinex-derivatives","BTCF0:USTF0",1751415120861,0.50255087,105710.0,105700.0,1.0792054]
["bitfinex-derivatives","BTCF0:USTF0",1751415121867,0.50255087,105710.0,105700.0,0.65356285]
["bitfinex-derivatives","BTCF0:USTF0",1751415122468,0.50655087,105710.0,105700.0,0.65356285]
["bitfinex-derivatives","BTCF0:USTF0",1751415124160,0.08403198,105710.0,105700.0,1.0481538]
["bitfinex-derivatives","BTCF0:USTF0",1751415124466,0.3919,105720.0,105710.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1751415124667,0.20814427,105730.0,105720.0,0.1891361]
["bitfinex-derivatives","BTCF0:USTF0",1751415124855,0.40144427,105730.0,105720.0,0.674318]
["bitfinex-derivatives","BTCF0:USTF0",1751415125168,0.40144427,105730.0,105720.0,0.863618]
["bitfinex-derivatives","BTCF0:USTF0",1751415125368,0.1933,105730.0,105720.0,1.056718]
["bitfinex-derivatives","BTCF0:USTF0",1751415125958,0.27082535,105730.0,105720.0,1.056718]
["bitfinex-derivatives","BTCF0:USTF0",1751415128170,0.310826,105730.0,105720.0,1.056718]
["bitfinex-derivatives","BTCF0:USTF0",1751415136476,0.499926,105730.0,105720.0,0.863618]
["bitfinex-derivatives","BTCF0:USTF0",1751415141081,0.117526,105730.0,105720.0,0.863618]
["bitfinex-derivatives","BTCF0:USTF0",1751415141281,0.117526,105730.0,105720.0,1.059918]
["bitfinex-derivatives","BTCF0:USTF0",1751415143880,0.568,105740.0,105730.0,0.1891186]
["bitfinex-derivatives","BTCF0:USTF0",1751415144184,0.568,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415144384,0.64550081,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415145085,0.64750081,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415145283,0.65050081,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415146491,0.69077649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415147987,0.69097649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415150289,0.49117649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415150491,0.49117649,105740.0,105730.0,1.42374955]
["bitfinex-derivatives","BTCF0:USTF0",1751415151988,0.49117649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415152197,0.67937649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415154996,0.49667649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415155199,0.69087649,105740.0,105730.0,1.23564955]
["bitfinex-derivatives","BTCF0:USTF0",1751415155388,0.69087649,105740.0,105730.0,0.46170955]
["bitfinex-derivatives","BTCF0:USTF0",1751415155594,0.71709693,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415158696,0.52289693,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415158898,0.70159693,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415159098,0.70259693,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415161303,0.70059693,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415163902,0.67437649,105740.0,105730.0,1.03970955]
["bitfinex-derivatives","BTCF0:USTF0",1751415165604,0.67337649,105740.0,105730.0,1.04070955]
["bitfinex-derivatives","BTCF0:USTF0",1751415165805,0.67337649,105740.0,105730.0,1.25314874]
["bitfinex-derivatives","BTCF0:USTF0",1751415166297,0.11877649,105740.0,105730.0,1.25314874]
["bitfinex-derivatives","BTCF0:USTF0",1751415166505,0.11877649,105740.0,105730.0,1.81584874]
["bitfinex-derivatives","BTCF0:USTF0",1751415167705,0.11877649,105740.0,105730.0,1.81684874]
["bitfinex-derivatives","BTCF0:USTF0",1751415169102,0.11877649,105740.0,105730.0,1.84706381]
["bitfinex-derivatives","BTCF0:USTF0",1751415169306,0.11877649,105740.0,105730.0,2.04346381]
["bitfinex-derivatives","BTCF0:USTF0",1751415169506,0.11877649,105740.0,105730.0,1.83094874]
["bitfinex-derivatives","BTCF0:USTF0",1751415172710,0.11877649,105740.0,105730.0,1.63454874]
["bitfinex-derivatives","BTCF0:USTF0",1751415177112,0.29957649,105740.0,105730.0,1.63454874]
["bitfinex-derivatives","BTCF0:USTF0",1751415177717,0.29957649,105740.0,105730.0,1.93424874]
["bitfinex-derivatives","BTCF0:USTF0",1751415179820,0.29957649,105740.0,105730.0,1.93524874]
["bitfinex-derivatives","BTCF0:USTF0",1751415185317,0.29957649,105740.0,105730.0,2.12904874]
["bitfinex-derivatives","BTCF0:USTF0",1751415187516,0.29957649,105740.0,105730.0,1.55104874]
["bitfinex-derivatives","BTCF0:USTF0",1751415187819,0.29957649,105740.0,105730.0,2.12892874]
["bitfinex-derivatives","BTCF0:USTF0",1751415188614,0.29957649,105740.0,105730.0,1.93512874]
["bitfinex-derivatives","BTCF0:USTF0",1751415188817,0.29957649,105740.0,105730.0,2.12802874]
["bitfinex-derivatives","BTCF0:USTF0",1751415194122,0.3257267,105740.0,105730.0,1.55014874]
["bitfinex-derivatives","BTCF0:USTF0",1751415194421,0.3257267,105740.0,105730.0,2.12798874]
["bitfinex-derivatives","BTCF0:USTF0",1751415198627,0.3257267,105740.0,105730.0,1.7029586]
["bitfinex-derivatives","BTCF0:USTF0",1751415198922,0.3257267,105740.0,105730.0,2.12798874]
["bitfinex-derivatives","BTCF0:USTF0",1751415201723,0.5134267,105740.0,105730.0,2.12798874]
["bitfinex-derivatives","BTCF0:USTF0",1751415202436,0.5134267,105740.0,105730.0,1.7029586]
["bitfinex-derivatives","BTCF0:USTF0",1751415202616,0.5134267,105740.0,105730.0,2.12798874]
["bitfinex-derivatives","BTCF0:USTF0",1751415203723,0.11877649,105740.0,105730.0,2.12798874]
["bitfinex-derivatives","BTCF0:USTF0",1751415212924,0.11877649,105740.0,105730.0,0.9322186]
["bitfinex-derivatives","BTCF0:USTF0",1751415213127,0.30787799,105740.0,105730.0,0.76433437]
["bitfinex-derivatives","BTCF0:USTF0",1751415213430,0.92161494,105740.0,105730.0,0.57421507]
["bitfinex-derivatives","BTCF0:USTF0",1751415213628,0.89549306,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415214028,0.89549306,105740.0,105730.0,0.57421507]
["bitfinex-derivatives","BTCF0:USTF0",1751415214230,0.89549306,105740.0,105730.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1751415214231,1.38413198,105740.0,105730.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1751415214434,1.17161691,105740.0,105730.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1751415214626,1.36076892,105740.0,105730.0,0.93938]
["bitfinex-derivatives","BTCF0:USTF0",1751415215026,1.36076892,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415215231,1.55006892,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415215434,1.70716892,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415215620,1.55006892,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415217133,1.08755385,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415217334,0.70930034,105740.0,105730.0,1.55352944]
["bitfinex-derivatives","BTCF0:USTF0",1751415218333,0.89840174,105740.0,105730.0,1.36441014]
["bitfinex-derivatives","BTCF0:USTF0",1751415218535,0.89840174,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415218726,0.89900174,105740.0,105730.0,1.15189507]
["bitfinex-derivatives","BTCF0:USTF0",1751415219133,0.89900174,105740.0,105730.0,0.85219507]
["bitfinex-derivatives","BTCF0:USTF0",1751415219725,0.89900174,105740.0,105730.0,0.85222191]
["bitfinex-derivatives","BTCF0:USTF0",1751415220234,0.70990034,105740.0,105730.0,1.04134121]
["bitfinex-derivatives","BTCF0:USTF0",1751415220735,0.70990034,105740.0,105730.0,1.23064121]
["bitfinex-derivatives","BTCF0:USTF0",1751415222336,0.14490034,105740.0,105730.0,1.23064121]
["bitfinex-derivatives","BTCF0:USTF0",1751415222634,0.14490034,105740.0,105730.0,1.42494121]
["bitfinex-derivatives","BTCF0:USTF0",1751415223442,0.14490034,105740.0,105730.0,1.2123993]
["bitfinex-derivatives","BTCF0:USTF0",1751415224037,0.14490034,105740.0,105730.0,1.42494121]
["bitfinex-derivatives","BTCF0:USTF0",1751415225139,0.14490034,105740.0,105730.0,1.72464121]
["bitfinex-derivatives","BTCF0:USTF0",1751415227234,0.11877649,105740.0,105730.0,1.72464121]
["bitfinex-derivatives","BTCF0:USTF0",1751415230143,0.14484074,105740.0,105730.0,1.72464121]
["bitfinex-derivatives","BTCF0:USTF0",1751415231830,0.11877649,105740.0,105730.0,1.72464121]
["bitfinex-derivatives","BTCF0:USTF0",1751415233242,0.11877649,105740.0,105730.0,1.42494121]
["bitfinex-derivatives","BTCF0:USTF0",1751415234139,0.11877649,105740.0,105730.0,1.42594121]
["bitfinex-derivatives","BTCF0:USTF0",1751415234950,0.11877649,105740.0,105730.0,1.63848312]
["bitfinex-derivatives","BTCF0:USTF0",1751415236142,0.07850081,105740.0,105730.0,1.63848312]
["bitfinex-derivatives","BTCF0:USTF0",1751415237643,0.07850081,105740.0,105730.0,1.63748312]
["bitfinex-derivatives","BTCF0:USTF0",1751415237839,0.07850081,105740.0,105730.0,1.64548312]
["bitfinex-derivatives","BTCF0:USTF0",1751415238542,0.07850081,105740.0,105730.0,1.74005918]
["bitfinex-derivatives","BTCF0:USTF0",1751415238743,0.07850081,105740.0,105730.0,1.92235918]
["bitfinex-derivatives","BTCF0:USTF0",1751415242046,0.07850081,105740.0,105730.0,1.74005918]
["bitfinex-derivatives","BTCF0:USTF0",1751415242246,0.07850081,105740.0,105730.0,1.93195918]
["bitfinex-derivatives","BTCF0:USTF0",1751415243845,0.07850081,105740.0,105730.0,2.14414652]
["bitfinex-derivatives","BTCF0:USTF0",1751415245148,0.07850081,105740.0,105730.0,1.95224652]
["bitfinex-derivatives","BTCF0:USTF0",1751415245349,0.07850081,105740.0,105730.0,2.14534652]
["bitfinex-derivatives","BTCF0:USTF0",1751415245550,0.07850081,105740.0,105730.0,2.16065382]
["bitfinex-derivatives","BTCF0:USTF0",1751415246445,0.01700418,105750.0,105740.0,0.1891014]
["bitfinex-derivatives","BTCF0:USTF0",1751415246645,0.01700418,105750.0,105740.0,1.25567256]
["bitfinex-derivatives","BTCF0:USTF0",1751415247746,0.04713426,105750.0,105740.0,1.25567256]
["bitfinex-derivatives","BTCF0:USTF0",1751415247951,0.21137787,105760.0,105750.0,0.1890835]
["bitfinex-derivatives","BTCF0:USTF0",1751415248146,0.21137787,105760.0,105750.0,1.81359094]
["bitfinex-derivatives","BTCF0:USTF0",1751415248549,0.21137787,105760.0,105750.0,1.64541516]
["bitfinex-derivatives","BTCF0:USTF0",1751415248749,0.39717787,105760.0,105750.0,1.64541516]
["bitfinex-derivatives","BTCF0:USTF0",1751415249350,0.39717787,105760.0,105750.0,1.64641516]
["bitfinex-derivatives","BTCF0:USTF0",1751415250054,0.44491739,105760.0,105750.0,1.64641516]
["bitfinex-derivatives","BTCF0:USTF0",1751415250956,0.51990098,105760.0,105750.0,1.64641516]
["bitfinex-derivatives","BTCF0:USTF0",1751415251251,0.51990098,105760.0,105750.0,1.45721516]
["bitfinex-derivatives","BTCF0:USTF0",1751415251454,0.71960098,105760.0,105750.0,1.45721516]
["bitfinex-derivatives","BTCF0:USTF0",1751415252747,0.71960098,105760.0,105750.0,1.45821516]
["bitfinex-derivatives","BTCF0:USTF0",1751415255758,0.70222311,105760.0,105750.0,1.45821516]
["bitfinex-derivatives","BTCF0:USTF0",1751415258662,0.70222311,105760.0,105750.0,1.45785105]
["bitfinex-derivatives","BTCF0:USTF0",1751415259356,0.70222311,105760.0,105750.0,1.26865105]
["bitfinex-derivatives","BTCF0:USTF0",1751415262361,0.70222311,105760.0,105750.0,1.26889221]
["bitfinex-derivatives","BTCF0:USTF0",1751415268583,0.70222311,105760.0,105750.0,1.26861221]
["bitfinex-derivatives","BTCF0:USTF0",1751415270077,0.70222311,105760.0,105750.0,1.26852053]
["bitfinex-derivatives","BTCF0:USTF0",1751415273482,0.70222311,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415275082,0.51642311,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415275282,0.70152311,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415276482,0.72808279,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415278585,0.54298279,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415278788,0.73478279,105760.0,105750.0,1.26838945]
["bitfinex-derivatives","BTCF0:USTF0",1751415286987,1.13627211,105760.0,105750.0,0.07737851]
["bitfinex-derivatives","BTCF0:USTF0",1751415287194,0.92384839,105760.0,105750.0,0.86672223]
["bitfinex-derivatives","BTCF0:USTF0",1751415288592,0.92384839,105760.0,105750.0,0.86668223]
["bitfinex-derivatives","BTCF0:USTF0",1751415290790,1.11296839,105760.0,105750.0,0.86668223]
["bitfinex-derivatives","BTCF0:USTF0",1751415291094,1.11296839,105760.0,105750.0,1.26818935]
["bitfinex-derivatives","BTCF0:USTF0",1751415291290,1.11296839,105760.0,105750.0,0.86668223]
["bitfinex-derivatives","BTCF0:USTF0",1751415291686,1.11296839,105760.0,105750.0,1.05576573]
["bitfinex-derivatives","BTCF0:USTF0",1751415292596,0.73478279,105760.0,105750.0,1.26818945]
["bitfinex-derivatives","BTCF0:USTF0",1751415292993,0.14928279,105760.0,105750.0,1.64238945]
["bitfinex-derivatives","BTCF0:USTF0",1751415293294,0.12272311,105760.0,105750.0,1.64238945]
["bitfinex-derivatives","BTCF0:USTF0",1751415293491,0.1828,105770.0,105760.0,0.1890656]
["bitfinex-derivatives","BTCF0:USTF0",1751415293691,0.30931631,105770.0,105760.0,1.05611304]
["bitfinex-derivatives","BTCF0:USTF0",1751415293886,0.30931631,105770.0,105760.0,1.45023676]
["bitfinex-derivatives","BTCF0:USTF0",1751415294092,0.30931631,105770.0,105760.0,1.23781304]
["bitfinex-derivatives","BTCF0:USTF0",1751415294697,0.35063523,105770.0,105760.0,1.23781304]
["bitfinex-derivatives","BTCF0:USTF0",1751415297302,0.16883523,105770.0,105760.0,1.23781304]
["bitfinex-derivatives","BTCF0:USTF0",1751415298296,0.06883523,105770.0,105760.0,1.23781304]
["bitfinex-derivatives","BTCF0:USTF0",1751415298695,0.14407452,105770.0,105760.0,1.23781304]
["bitfinex-derivatives","BTCF0:USTF0",1751415303009,0.14407452,105770.0,105760.0,1.45023676]
["bitfinex-derivatives","BTCF0:USTF0",1751415303208,0.14407452,105770.0,105760.0,1.26053676]
["bitfinex-derivatives","BTCF0:USTF0",1751415303411,0.14407452,105770.0,105760.0,1.45523676]
["bitfinex-derivatives","BTCF0:USTF0",1751415303609,0.14407452,105770.0,105760.0,1.45623676]
["bitfinex-derivatives","BTCF0:USTF0",1751415305111,0.14407452,105770.0,105760.0,1.26153676]
["bitfinex-derivatives","BTCF0:USTF0",1751415305412,0.14407452,105770.0,105760.0,1.45983676]
["bitfinex-derivatives","BTCF0:USTF0",1751415305906,0.14407452,105770.0,105760.0,1.03492509]
["bitfinex-derivatives","BTCF0:USTF0",1751415306812,0.14407452,105770.0,105760.0,0.83662509]
["bitfinex-derivatives","BTCF0:USTF0",1751415307011,0.14407452,105770.0,105760.0,1.03492509]
["bitfinex-derivatives","BTCF0:USTF0",1751415308607,0.14407452,105770.0,105760.0,0.83662509]
["bitfinex-derivatives","BTCF0:USTF0",1751415308801,0.14407452,105770.0,105760.0,1.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1751415310015,0.14407452,105770.0,105760.0,0.83662509]
["bitfinex-derivatives","BTCF0:USTF0",1751415310216,0.14407452,105770.0,105760.0,1.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1751415310419,0.11755821,105770.0,105760.0,1.01952509]
["bitfinex-derivatives","BTCF0:USTF0",1751415312117,0.11755821,105770.0,105760.0,1.23188458]
["bitfinex-derivatives","BTCF0:USTF0",1751415312317,0.14407267,105770.0,105760.0,1.23188458]
["bitfinex-derivatives","BTCF0:USTF0",1751415312804,0.11755821,105770.0,105760.0,1.23188458]
["bitfinex-derivatives","BTCF0:USTF0",1751415313719,0.07723929,105770.0,105760.0,1.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1751415313917,0.07723929,105770.0,105760.0,1.24808458]
["bitfinex-derivatives","BTCF0:USTF0",1751415314412,0.57961483,105790.0,105780.0,0.1890298]
["bitfinex-derivatives","BTCF0:USTF0",1751415314618,0.4178239,105790.0,105780.0,1.26588609]
["bitfinex-derivatives","BTCF0:USTF0",1751415314818,0.228812,105790.0,105780.0,1.46548609]
["bitfinex-derivatives","BTCF0:USTF0",1751415315014,0.228812,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415315214,0.033012,105790.0,105780.0,1.65668609]
["bitfinex-derivatives","BTCF0:USTF0",1751415315519,0.17354692,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415316019,0.35524692,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415316215,0.25524692,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415316419,0.32999788,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415317122,0.33299788,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415317418,0.30648861,105790.0,105780.0,1.85628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415318727,0.30648861,105790.0,105780.0,1.65668609]
["bitfinex-derivatives","BTCF0:USTF0",1751415319023,0.60418861,105790.0,105780.0,1.65668609]
["bitfinex-derivatives","BTCF0:USTF0",1751415319425,0.60818861,105790.0,105780.0,1.65668609]
["bitfinex-derivatives","BTCF0:USTF0",1751415319727,0.60518861,105790.0,105780.0,1.65768609]
["bitfinex-derivatives","BTCF0:USTF0",1751415319925,0.60118861,105790.0,105780.0,1.65768609]
["bitfinex-derivatives","BTCF0:USTF0",1751415320117,0.60118861,105790.0,105780.0,1.65968609]
["bitfinex-derivatives","BTCF0:USTF0",1751415321126,0.40348861,105790.0,105780.0,1.65968609]
["bitfinex-derivatives","BTCF0:USTF0",1751415321324,0.79658861,105790.0,105780.0,1.65968609]
["bitfinex-derivatives","BTCF0:USTF0",1751415321524,0.79658861,105790.0,105780.0,1.46628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415322322,0.60308861,105790.0,105780.0,1.46628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415322626,0.12178861,105790.0,105780.0,1.46628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415323426,0.31318861,105790.0,105780.0,1.46628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415324829,0.50398861,105790.0,105780.0,1.46628609]
["bitfinex-derivatives","BTCF0:USTF0",1751415325521,0.50398861,105790.0,105780.0,1.76598609]
["bitfinex-derivatives","BTCF0:USTF0",1751415327129,0.31318861,105790.0,105780.0,1.76598609]
["bitfinex-derivatives","BTCF0:USTF0",1751415327328,0.50018861,105790.0,105780.0,1.76598609]
["bitfinex-derivatives","BTCF0:USTF0",1751415327830,0.50018861,105790.0,105780.0,1.97816477]
["bitfinex-derivatives","BTCF0:USTF0",1751415330923,0.50018861,105790.0,105780.0,2.17366477]
["bitfinex-derivatives","BTCF0:USTF0",1751415331230,0.31318861,105790.0,105780.0,2.17366477]
["bitfinex-derivatives","BTCF0:USTF0",1751415331827,0.12178861,105790.0,105780.0,2.17366477]
["bitfinex-derivatives","BTCF0:USTF0",1751415332034,0.12178861,105790.0,105780.0,2.36256477]
["bitfinex-derivatives","BTCF0:USTF0",1751415333228,0.12178861,105790.0,105780.0,2.17366477]
["bitfinex-derivatives","BTCF0:USTF0",1751415333429,0.12178861,105790.0,105780.0,2.36446477]
["bitfinex-derivatives","BTCF0:USTF0",1751415333629,0.12178861,105790.0,105780.0,2.36546477]
["bitfinex-derivatives","BTCF0:USTF0",1751415335035,0.12178861,105790.0,105780.0,2.17466477]
["bitfinex-derivatives","BTCF0:USTF0",1751415335237,0.12178861,105790.0,105780.0,2.36546477]
["bitfinex-derivatives","BTCF0:USTF0",1751415336830,0.12178861,105790.0,105780.0,2.17466477]
["bitfinex-derivatives","BTCF0:USTF0",1751415337236,0.5767,105800.0,105790.0,0.1890119]
["bitfinex-derivatives","BTCF0:USTF0",1751415337436,0.5767,105800.0,105790.0,1.15381034]
["bitfinex-derivatives","BTCF0:USTF0",1751415338345,0.01704744,105810.0,105800.0,0.188994]
["bitfinex-derivatives","BTCF0:USTF0",1751415338545,0.21514744,105810.0,105800.0,1.64455166]
["bitfinex-derivatives","BTCF0:USTF0",1751415338728,0.0440069,105810.0,105800.0,1.64455166]
["bitfinex-derivatives","BTCF0:USTF0",1751415339132,0.07777662,105810.0,105800.0,1.195454]
["bitfinex-derivatives","BTCF0:USTF0",1751415339332,0.25361828,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415339736,0.34121828,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415340741,0.34121828,105810.0,105800.0,2.02865166]
["bitfinex-derivatives","BTCF0:USTF0",1751415341337,0.44121828,105810.0,105800.0,2.02865166]
["bitfinex-derivatives","BTCF0:USTF0",1751415341641,0.60985882,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415341940,0.41425882,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415342139,0.60985882,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415342441,0.50985882,105810.0,105800.0,1.83235166]
["bitfinex-derivatives","BTCF0:USTF0",1751415343441,0.50985882,105810.0,105800.0,2.13205166]
["bitfinex-derivatives","BTCF0:USTF0",1751415344341,0.15865461,105810.0,105800.0,2.13205166]
["bitfinex-derivatives","BTCF0:USTF0",1751415344642,0.15865461,105810.0,105800.0,2.33105166]
["bitfinex-derivatives","BTCF0:USTF0",1751415344643,0.13165882,105810.0,105800.0,2.33105166]
["bitfinex-derivatives","BTCF0:USTF0",1751415359565,0.11461138,105810.0,105800.0,2.34686494]
["bitfinex-derivatives","BTCF0:USTF0",1751415363169,0.11461138,105810.0,105800.0,2.34644165]
["bitfinex-derivatives","BTCF0:USTF0",1751415365369,0.11461138,105810.0,105800.0,2.14844165]
["bitfinex-derivatives","BTCF0:USTF0",1751415365560,0.11461138,105810.0,105800.0,2.34044165]
["bitfinex-derivatives","BTCF0:USTF0",1751415367772,0.11461138,105810.0,105800.0,1.96060165]
["bitfinex-derivatives","BTCF0:USTF0",1751415367974,0.48441138,105810.0,105800.0,1.96060165]
["bitfinex-derivatives","BTCF0:USTF0",1751415368174,0.66451138,105810.0,105800.0,1.96060165]
["bitfinex-derivatives","BTCF0:USTF0",1751415368876,0.48131138,105810.0,105800.0,1.96060165]
["bitfinex-derivatives","BTCF0:USTF0",1751415371272,0.48131138,105810.0,105800.0,1.94521166]
["bitfinex-derivatives","BTCF0:USTF0",1751415371477,0.48131138,105810.0,105800.0,1.96058297]
["bitfinex-derivatives","BTCF0:USTF0",1751415372675,0.69724891,105810.0,105800.0,0.98866385]
["bitfinex-derivatives","BTCF0:USTF0",1751415372876,0.88627449,105810.0,105800.0,1.25007254]
["bitfinex-derivatives","BTCF0:USTF0",1751415373067,1.07227449,105810.0,105800.0,1.25007254]
["bitfinex-derivatives","BTCF0:USTF0",1751415373379,1.29457371,105810.0,105800.0,1.06107844]
["bitfinex-derivatives","BTCF0:USTF0",1751415373581,1.08227449,105810.0,105800.0,1.06107844]
["bitfinex-derivatives","BTCF0:USTF0",1751415374078,1.08227449,105810.0,105800.0,0.48459844]
["bitfinex-derivatives","BTCF0:USTF0",1751415374279,1.08227449,105810.0,105800.0,1.06111844]
["bitfinex-derivatives","BTCF0:USTF0",1751415374971,1.09942586,105810.0,105800.0,1.06111844]
["bitfinex-derivatives","BTCF0:USTF0",1751415376180,1.09942586,105810.0,105800.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1751415376379,1.09942586,105810.0,105800.0,1.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1751415376680,0.91040186,105810.0,105800.0,1.06111844]
["bitfinex-derivatives","BTCF0:USTF0",1751415380387,1.12270108,105810.0,105800.0,0.78881922]
["bitfinex-derivatives","BTCF0:USTF0",1751415380886,1.12270108,105810.0,105800.0,1.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1751415381083,0.2835052,105800.0,105780.0,0.27510068]
["bitfinex-derivatives","BTCF0:USTF0",1751415381287,0.193,105790.0,105780.0,0.47686968]
["bitfinex-derivatives","BTCF0:USTF0",1751415381480,0.5691,105790.0,105780.0,1.2670089]
["bitfinex-derivatives","BTCF0:USTF0",1751415382186,0.5691,105790.0,105780.0,1.2680089]
["bitfinex-derivatives","BTCF0:USTF0",1751415382879,0.5691,105790.0,105780.0,1.2700089]
["bitfinex-derivatives","BTCF0:USTF0",1751415383079,0.5691,105790.0,105780.0,1.26994313]
["bitfinex-derivatives","BTCF0:USTF0",1751415384781,0.7581115,105790.0,105780.0,0.50307753]
["bitfinex-derivatives","BTCF0:USTF0",1751415384986,0.7581115,105790.0,105780.0,1.08083753]
["bitfinex-derivatives","BTCF0:USTF0",1751415385288,0.7581115,105790.0,105780.0,1.06531844]
["bitfinex-derivatives","BTCF0:USTF0",1751415386587,0.77490405,105790.0,105780.0,1.06531844]
["bitfinex-derivatives","BTCF0:USTF0",1751415394990,0.58190405,105790.0,105780.0,1.06531844]
["bitfinex-derivatives","BTCF0:USTF0",1751415395193,0.77700405,105790.0,105780.0,1.06531844]
["bitfinex-derivatives","BTCF0:USTF0",1751415398494,0.58190405,105790.0,105780.0,1.06531844]
["bitfinex-derivatives","BTCF0:USTF0",1751415398695,0.77870405,105790.0,105780.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1751415400899,0.77870405,105790.0,105780.0,1.26413742]
["bitfinex-derivatives","BTCF0:USTF0",1751415402199,0.80561504,105790.0,105780.0,1.26413742]
["bitfinex-derivatives","BTCF0:USTF0",1751415402701,0.77870405,105790.0,105780.0,1.26413742]
["bitfinex-derivatives","BTCF0:USTF0",1751415403202,0.80562003,105790.0,105780.0,1.26413742]
["bitfinex-derivatives","BTCF0:USTF0",1751415405309,1.01791925,105790.0,105780.0,0.07881898]
["bitfinex-derivatives","BTCF0:USTF0",1751415405513,1.20698325,105790.0,105780.0,0.8678382]
["bitfinex-derivatives","BTCF0:USTF0",1751415406012,0.1890293,105780.0,105770.0,0.21229922]
["bitfinex-derivatives","BTCF0:USTF0",1751415406211,0.95602852,105780.0,105770.0,0.78864402]
["bitfinex-derivatives","BTCF0:USTF0",1751415406815,0.7437293,105780.0,105770.0,0.78864402]
["bitfinex-derivatives","BTCF0:USTF0",1751415407512,0.86516972,105780.0,105760.0,0.6092202]
["bitfinex-derivatives","BTCF0:USTF0",1751415407714,0.91243042,105780.0,105770.0,0.78901922]
["bitfinex-derivatives","BTCF0:USTF0",1751415407907,0.91243042,105780.0,105770.0,0.79101922]
["bitfinex-derivatives","BTCF0:USTF0",1751415408413,0.91243042,105780.0,105770.0,0.79401922]
["bitfinex-derivatives","BTCF0:USTF0",1751415408615,0.91243042,105780.0,105770.0,0.79201922]
["bitfinex-derivatives","BTCF0:USTF0",1751415408913,1.12472964,105780.0,105770.0,0.79201922]
["bitfinex-derivatives","BTCF0:USTF0",1751415409604,0.91243042,105780.0,105770.0,0.79401922]
["bitfinex-derivatives","BTCF0:USTF0",1751415410417,1.12472964,105780.0,105770.0,0.79401922]
["bitfinex-derivatives","BTCF0:USTF0",1751415413513,1.12472964,105780.0,105770.0,0.21729922]
["bitfinex-derivatives","BTCF0:USTF0",1751415413721,1.33702886,105780.0,105770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751415413921,1.12472964,105780.0,105770.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1751415414313,1.12472964,105780.0,105770.0,0.79401922]
["bitfinex-derivatives","BTCF0:USTF0",1751415418523,1.12472964,105780.0,105770.0,0.77977623]
["bitfinex-derivatives","BTCF0:USTF0",1751415419415,0.1890471,105770.0,105760.0,0.60134471]
["bitfinex-derivatives","BTCF0:USTF0",1751415419618,0.78737212,105770.0,105760.0,0.36493075]
["bitfinex-derivatives","BTCF0:USTF0",1751415419921,1.10023069,105770.0,105760.0,0.78905922]
["bitfinex-derivatives","BTCF0:USTF0",1751415420323,0.189065,105760.0,105750.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1751415420523,0.744365,105760.0,105750.0,0.98795922]
["bitfinex-derivatives","BTCF0:USTF0",1751415420728,0.834901,105760.0,105740.0,0.39419922]
["bitfinex-derivatives","BTCF0:USTF0",1751415421021,0.1890828,105750.0,105740.0,0.58059922]
["bitfinex-derivatives","BTCF0:USTF0",1751415421219,0.1890828,105750.0,105740.0,1.36965844]
["bitfinex-derivatives","BTCF0:USTF0",1751415421714,0.1890828,105750.0,105740.0,1.15757282]
["bitfinex-derivatives","BTCF0:USTF0",1751415421920,0.5650828,105750.0,105740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751415422115,0.1891007,105740.0,105720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1751415422321,0.8946338,105740.0,105730.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1751415423422,0.8473555,105740.0,105730.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1751415423724,0.8463555,105740.0,105730.0,0.78927282]
["bitfinex-derivatives","BTCF0:USTF0",1751415423924,0.7990774,105740.0,105730.0,1.17487282]
["bitfinex-derivatives","BTCF0:USTF0",1751415424126,0.8010774,105740.0,105730.0,1.17487282]
["bitfinex-derivatives","BTCF0:USTF0",1751415424325,0.6165774,105740.0,105730.0,1.17487282]
["bitfinex-derivatives","BTCF0:USTF0",1751415424528,0.6165774,105740.0,105730.0,1.37557282]
["bitfinex-derivatives","BTCF0:USTF0",1751415425115,0.66498396,105740.0,105730.0,1.37557282]
["bitfinex-derivatives","BTCF0:USTF0",1751415425322,0.23950716,105740.0,105730.0,1.17687282]
["bitfinex-derivatives","BTCF0:USTF0",1751415425625,0.31648849,105740.0,105730.0,1.37557282]
["bitfinex-derivatives","BTCF0:USTF0",1751415425824,0.31648849,105740.0,105730.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1751415425825,0.50838849,105740.0,105730.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1751415426027,1.09910131,105740.0,105730.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1751415426428,0.88658849,105740.0,105730.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1751415428731,0.88658849,105740.0,105730.0,0.79215282]
["bitfinex-derivatives","BTCF0:USTF0",1751415429029,0.31648849,105740.0,105730.0,1.36165282]
["bitfinex-derivatives","BTCF0:USTF0",1751415429225,0.12738789,105740.0,105730.0,1.55077132]
["bitfinex-derivatives","BTCF0:USTF0",1751415429426,0.12738789,105740.0,105730.0,1.36165282]
["bitfinex-derivatives","BTCF0:USTF0",1751415430129,0.31648849,105740.0,105730.0,1.36165282]
["bitfinex-derivatives","BTCF0:USTF0",1751415430330,0.12738789,105740.0,105730.0,1.55077132]
["bitfinex-derivatives","BTCF0:USTF0",1751415430834,0.12738789,105740.0,105730.0,0.78401282]
["bitfinex-derivatives","BTCF0:USTF0",1751415431028,0.12738789,105740.0,105730.0,1.55113132]
["bitfinex-derivatives","BTCF0:USTF0",1751415433229,0.12738789,105740.0,105730.0,1.55125132]
["bitfinex-derivatives","BTCF0:USTF0",1751415445338,0.12738789,105740.0,105730.0,1.36305132]
["bitfinex-derivatives","BTCF0:USTF0",1751415445538,0.12738789,105740.0,105730.0,1.56135132]
["bitfinex-derivatives","BTCF0:USTF0",1751415446547,0.31648849,105740.0,105730.0,0.79411282]
["bitfinex-derivatives","BTCF0:USTF0",1751415446740,0.31748849,105740.0,105730.0,0.98695282]
["bitfinex-derivatives","BTCF0:USTF0",1751415446942,0.88218849,105740.0,105730.0,0.98695282]
["bitfinex-derivatives","BTCF0:USTF0",1751415447148,0.90884082,105740.0,105730.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1751415447647,0.90984082,105740.0,105730.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1751415447847,0.90984082,105740.0,105730.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1751415448943,0.71034082,105740.0,105730.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1751415449150,0.90594082,105740.0,105730.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1751415449349,0.76411672,105740.0,105720.0,0.51221282]
["bitfinex-derivatives","BTCF0:USTF0",1751415449545,0.5677185,105730.0,105720.0,0.51221282]
["bitfinex-derivatives","BTCF0:USTF0",1751415449751,0.59437083,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415450752,0.59537083,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415451052,0.40625233,105730.0,105720.0,0.97876922]
["bitfinex-derivatives","BTCF0:USTF0",1751415451950,0.59537083,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415452151,0.61245674,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415454756,0.42333824,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415455149,0.62163824,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415456765,0.62163824,105730.0,105720.0,0.97876922]
["bitfinex-derivatives","BTCF0:USTF0",1751415457063,0.62163824,105730.0,105720.0,0.78963282]
["bitfinex-derivatives","BTCF0:USTF0",1751415457361,0.81075674,105730.0,105720.0,0.21251282]
["bitfinex-derivatives","BTCF0:USTF0",1751415457660,0.81075674,105730.0,105720.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415457956,0.81075674,105730.0,105720.0,0.21251282]
["bitfinex-derivatives","BTCF0:USTF0",1751415458261,0.81075674,105730.0,105720.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415458462,0.90531924,105730.0,105710.0,1.07796652]
["bitfinex-derivatives","BTCF0:USTF0",1751415458663,0.7481364,105720.0,105700.0,0.49742238]
["bitfinex-derivatives","BTCF0:USTF0",1751415458961,0.77478873,105720.0,105710.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415459457,0.77478873,105720.0,105710.0,0.21251282]
["bitfinex-derivatives","BTCF0:USTF0",1751415459656,0.7481364,105720.0,105710.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415460462,0.7481364,105720.0,105710.0,0.79255282]
["bitfinex-derivatives","BTCF0:USTF0",1751415460764,0.5597364,105720.0,105710.0,0.79255282]
["bitfinex-derivatives","BTCF0:USTF0",1751415461062,0.7459364,105720.0,105710.0,0.79055282]
["bitfinex-derivatives","BTCF0:USTF0",1751415461266,0.7459364,105720.0,105710.0,0.79255282]
["bitfinex-derivatives","BTCF0:USTF0",1751415461959,0.58629469,105720.0,105710.0,0.79255282]
["bitfinex-derivatives","BTCF0:USTF0",1751415462158,0.77249469,105720.0,105710.0,0.79255282]
["bitfinex-derivatives","BTCF0:USTF0",1751415463569,0.77349469,105720.0,105710.0,0.79155282]
["bitfinex-derivatives","BTCF0:USTF0",1751415463766,0.77349469,105720.0,105710.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415464765,0.58435829,105720.0,105710.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415465370,0.58435829,105720.0,105710.0,0.97870712]
["bitfinex-derivatives","BTCF0:USTF0",1751415465576,0.58435829,105720.0,105710.0,0.78955282]
["bitfinex-derivatives","BTCF0:USTF0",1751415465770,0.58435829,105720.0,105710.0,1.17690712]
["bitfinex-derivatives","BTCF0:USTF0",1751415465965,0.58435829,105720.0,105710.0,1.35910712]
["bitfinex-derivatives","BTCF0:USTF0",1751415466268,0.39815829,105720.0,105710.0,1.35910712]
["bitfinex-derivatives","BTCF0:USTF0",1751415467372,0.58729469,105720.0,105710.0,1.16995282]
["bitfinex-derivatives","BTCF0:USTF0",1751415467570,0.77599469,105720.0,105710.0,1.16995282]
["bitfinex-derivatives","BTCF0:USTF0",1751415468272,0.58685829,105720.0,105710.0,1.16995282]
["bitfinex-derivatives","BTCF0:USTF0",1751415468474,0.58685829,105720.0,105710.0,1.35910702]
["bitfinex-derivatives","BTCF0:USTF0",1751415469571,0.58685829,105720.0,105710.0,1.54040702]
["bitfinex-derivatives","BTCF0:USTF0",1751415469973,0.02755829,105720.0,105710.0,1.54040702]
["bitfinex-derivatives","BTCF0:USTF0",1751415470276,0.001,105720.0,105710.0,1.54040702]
["bitfinex-derivatives","BTCF0:USTF0",1751415474076,0.001,105720.0,105710.0,1.75291984]
["bitfinex-derivatives","BTCF0:USTF0",1751415476081,0.01708591,105730.0,105720.0,0.1901364]
["bitfinex-derivatives","BTCF0:USTF0",1751415476377,0.01708591,105730.0,105720.0,1.19296204]
["bitfinex-derivatives","BTCF0:USTF0",1751415478080,0.02008591,105730.0,105720.0,1.19296204]
["bitfinex-derivatives","BTCF0:USTF0",1751415479375,0.02008591,105730.0,105720.0,1.49266204]
["bitfinex-derivatives","BTCF0:USTF0",1751415479679,0.004,105730.0,105720.0,1.49266204]
["bitfinex-derivatives","BTCF0:USTF0",1751415482890,0.004,105730.0,105720.0,1.50846585]
["bitfinex-derivatives","BTCF0:USTF0",1751415484985,0.004,105730.0,105720.0,1.31586585]
["bitfinex-derivatives","BTCF0:USTF0",1751415485172,0.004,105730.0,105720.0,1.51296585]
["bitfinex-derivatives","BTCF0:USTF0",1751415485783,0.07698133,105740.0,105730.0,0.1891185]
["bitfinex-derivatives","BTCF0:USTF0",1751415486083,1.0177577,105760.0,105740.0,0.2836294]
["bitfinex-derivatives","BTCF0:USTF0",1751415486378,1.04424834,105760.0,105750.0,0.97855562]
["bitfinex-derivatives","BTCF0:USTF0",1751415486681,1.0726539,105760.0,105750.0,0.97855562]
["bitfinex-derivatives","BTCF0:USTF0",1751415486874,1.0253848,105760.0,105750.0,0.97855562]
["bitfinex-derivatives","BTCF0:USTF0",1751415487075,0.978118,105760.0,105750.0,0.97855562]
["bitfinex-derivatives","BTCF0:USTF0",1751415487675,0.7960388,105760.0,105750.0,0.97855562]
["bitfinex-derivatives","BTCF0:USTF0",1751415488182,0.7980388,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415488381,0.8444936,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415488679,0.65485059,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415488880,0.65985059,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415489078,0.84975059,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415492277,0.83289884,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415492486,0.84977662,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415494577,0.84977662,105760.0,105750.0,1.19206844]
["bitfinex-derivatives","BTCF0:USTF0",1751415494884,0.84977662,105760.0,105750.0,0.97955562]
["bitfinex-derivatives","BTCF0:USTF0",1751415498085,0.84977662,105760.0,105750.0,0.79047282]
["bitfinex-derivatives","BTCF0:USTF0",1751415498791,0.84977662,105760.0,105750.0,0.97955552]
["bitfinex-derivatives","BTCF0:USTF0",1751415507791,0.84977662,105760.0,105750.0,0.97951665]
["bitfinex-derivatives","BTCF0:USTF0",1751415509791,0.84977662,105760.0,105750.0,0.40255665]
["bitfinex-derivatives","BTCF0:USTF0",1751415510178,0.84977662,105760.0,105750.0,0.97935665]
["bitfinex-derivatives","BTCF0:USTF0",1751415510490,0.84977662,105760.0,105750.0,0.40255665]
["bitfinex-derivatives","BTCF0:USTF0",1751415510692,0.84077662,105760.0,105750.0,0.97835665]
["bitfinex-derivatives","BTCF0:USTF0",1751415511088,0.84377662,105760.0,105750.0,0.97835665]
["bitfinex-derivatives","BTCF0:USTF0",1751415515091,0.65387662,105760.0,105750.0,0.97835665]
["bitfinex-derivatives","BTCF0:USTF0",1751415515291,1.06395057,105760.0,105750.0,0.97835665]
["bitfinex-derivatives","BTCF0:USTF0",1751415516494,0.85147662,105760.0,105750.0,0.97835665]
["bitfinex-derivatives","BTCF0:USTF0",1751415516693,1.25301547,105760.0,105750.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415516889,0.1890903,105750.0,105740.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415517095,1.09857793,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415517295,1.05130473,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415518197,1.05330473,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415518895,1.03990473,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415519795,1.04290473,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415521899,1.04290473,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415522595,0.99563323,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415522897,0.80654293,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415523086,0.78315168,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415524801,0.59406898,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415525898,0.78315168,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415528496,0.99562563,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415530198,0.99562563,105750.0,105740.0,0.4249479]
["bitfinex-derivatives","BTCF0:USTF0",1751415530392,0.99562563,105750.0,105740.0,0.78927395]
["bitfinex-derivatives","BTCF0:USTF0",1751415531903,0.99562563,105750.0,105740.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1751415532196,0.99562563,105750.0,105740.0,0.78927395]
["bitfinex-derivatives","BTCF0:USTF0",1751415536204,0.99562563,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415541599,0.80654293,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415541905,0.99562563,105750.0,105740.0,0.78923395]
["bitfinex-derivatives","BTCF0:USTF0",1751415542308,0.99562563,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415542807,0.80654293,105750.0,105740.0,1.0017079]
["bitfinex-derivatives","BTCF0:USTF0",1751415543009,0.80654293,105750.0,105740.0,1.1908085]
["bitfinex-derivatives","BTCF0:USTF0",1751415543306,0.80654293,105750.0,105740.0,1.7584085]
["bitfinex-derivatives","BTCF0:USTF0",1751415543701,0.80654293,105750.0,105740.0,1.5693079]
["bitfinex-derivatives","BTCF0:USTF0",1751415544004,0.99562563,105750.0,105740.0,1.5693079]
["bitfinex-derivatives","BTCF0:USTF0",1751415545112,0.81142563,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415546912,0.62234293,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415547399,0.62234293,105750.0,105740.0,1.5812079]
["bitfinex-derivatives","BTCF0:USTF0",1751415548710,0.62234293,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415549911,0.81142563,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415550412,1.00152563,105750.0,105740.0,1.17373395]
["bitfinex-derivatives","BTCF0:USTF0",1751415550606,1.10152563,105750.0,105740.0,1.17373395]
["bitfinex-derivatives","BTCF0:USTF0",1751415553109,0.91244293,105750.0,105740.0,1.17373395]
["bitfinex-derivatives","BTCF0:USTF0",1751415553311,0.91244293,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415554314,1.10152563,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415555717,0.91244293,105750.0,105740.0,1.3862079]
["bitfinex-derivatives","BTCF0:USTF0",1751415555918,0.69996898,105750.0,105740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1751415556117,0.34394293,105750.0,105740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1751415556318,0.13146898,105750.0,105740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1751415556818,0.13146898,105750.0,105740.0,1.7693085]
["bitfinex-derivatives","BTCF0:USTF0",1751415557706,0.03146898,105750.0,105740.0,1.98178245]
["bitfinex-derivatives","BTCF0:USTF0",1751415557911,0.03146898,105750.0,105740.0,1.98278245]
["bitfinex-derivatives","BTCF0:USTF0",1751415558713,0.005,105750.0,105740.0,1.98278245]
["bitfinex-derivatives","BTCF0:USTF0",1751415560015,0.005,105750.0,105740.0,1.3453606]
["bitfinex-derivatives","BTCF0:USTF0",1751415560216,0.005,105750.0,105740.0,1.7703085]
["bitfinex-derivatives","BTCF0:USTF0",1751415560418,0.005,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415560623,0.03165934,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415560820,0.03165934,105750.0,105740.0,1.7691885]
["bitfinex-derivatives","BTCF0:USTF0",1751415561120,0.03165934,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415561925,0.03165934,105750.0,105740.0,1.1935485]
["bitfinex-derivatives","BTCF0:USTF0",1751415562115,0.03165934,105750.0,105740.0,2.0698885]
["bitfinex-derivatives","BTCF0:USTF0",1751415565422,0.005,105750.0,105740.0,2.0698885]
["bitfinex-derivatives","BTCF0:USTF0",1751415568117,0.005,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415571120,0.005,105750.0,105740.0,1.7691885]
["bitfinex-derivatives","BTCF0:USTF0",1751415571322,0.005,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415571718,0.005,105750.0,105740.0,1.7691885]
["bitfinex-derivatives","BTCF0:USTF0",1751415571919,0.005,105750.0,105740.0,1.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751415573114,0.005,105750.0,105740.0,1.98266245]
["bitfinex-derivatives","BTCF0:USTF0",1751415573927,0.005,105750.0,105740.0,2.28236245]
["bitfinex-derivatives","BTCF0:USTF0",1751415575030,0.005,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415575226,0.005,105750.0,105740.0,2.27416245]
["bitfinex-derivatives","BTCF0:USTF0",1751415578630,0.005,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415578930,0.005,105750.0,105740.0,2.27806245]
["bitfinex-derivatives","BTCF0:USTF0",1751415584326,0.002,105750.0,105740.0,2.27806245]
["bitfinex-derivatives","BTCF0:USTF0",1751415584528,0.003,105750.0,105740.0,2.27806245]
["bitfinex-derivatives","BTCF0:USTF0",1751415585041,0.002,105750.0,105740.0,2.27806245]
["bitfinex-derivatives","BTCF0:USTF0",1751415587937,0.002,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415588232,0.002,105750.0,105740.0,2.28096245]
["bitfinex-derivatives","BTCF0:USTF0",1751415591538,0.002,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415591738,0.002,105750.0,105740.0,2.27676245]
["bitfinex-derivatives","BTCF0:USTF0",1751415605052,0.002,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415605244,0.002,105750.0,105740.0,2.28206245]
["bitfinex-derivatives","BTCF0:USTF0",1751415608553,0.002,105750.0,105740.0,2.08836245]
["bitfinex-derivatives","BTCF0:USTF0",1751415608854,0.002,105750.0,105740.0,2.27296245]
["bitfinex-derivatives","BTCF0:USTF0",1751415618762,0.12212986,105760.0,105750.0,0.20443711]
["bitfinex-derivatives","BTCF0:USTF0",1751415618946,0.5792,105770.0,105760.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1751415619151,0.5792,105770.0,105760.0,1.70330695]
["bitfinex-derivatives","BTCF0:USTF0",1751415619660,0.65416084,105770.0,105760.0,1.70330695]
["bitfinex-derivatives","BTCF0:USTF0",1751415619957,0.65716084,105770.0,105760.0,1.70330695]
["bitfinex-derivatives","BTCF0:USTF0",1751415620851,0.66216084,105770.0,105760.0,1.70330695]
["bitfinex-derivatives","BTCF0:USTF0",1751415623661,0.69535149,105770.0,105760.0,1.490833]
["bitfinex-derivatives","BTCF0:USTF0",1751415626360,0.69535149,105770.0,105760.0,1.70330695]
["bitfinex-derivatives","BTCF0:USTF0",1751415628462,0.69535149,105770.0,105760.0,1.490833]
["bitfinex-derivatives","BTCF0:USTF0",1751415635070,0.50465149,105770.0,105760.0,1.490833]
["bitfinex-derivatives","BTCF0:USTF0",1751415635271,0.69675149,105770.0,105760.0,1.490833]
["bitfinex-derivatives","BTCF0:USTF0",1751415637577,0.90922544,105770.0,105760.0,1.065645]
["bitfinex-derivatives","BTCF0:USTF0",1751415637788,0.93603574,105770.0,105760.0,1.4905929]
["bitfinex-derivatives","BTCF0:USTF0",1751415638081,0.72356179,105770.0,105760.0,1.4905929]
["bitfinex-derivatives","BTCF0:USTF0",1751415638476,0.93603574,105770.0,105760.0,1.4905929]
["bitfinex-derivatives","BTCF0:USTF0",1751415638667,0.93298304,105770.0,105760.0,0.9147131]
["bitfinex-derivatives","BTCF0:USTF0",1751415638873,1.13278304,105770.0,105760.0,1.27711915]
["bitfinex-derivatives","BTCF0:USTF0",1751415640483,0.94373574,105770.0,105760.0,1.27711915]
["bitfinex-derivatives","BTCF0:USTF0",1751415640879,0.94373574,105770.0,105760.0,0.97741915]
["bitfinex-derivatives","BTCF0:USTF0",1751415647985,1.13278304,105770.0,105760.0,0.97741915]
["bitfinex-derivatives","BTCF0:USTF0",1751415648278,1.13278304,105770.0,105760.0,1.1898931]
["bitfinex-derivatives","BTCF0:USTF0",1751415648485,1.13278304,105770.0,105760.0,0.97741915]
["bitfinex-derivatives","BTCF0:USTF0",1751415649586,0.94373574,105770.0,105760.0,0.97741915]
["bitfinex-derivatives","BTCF0:USTF0",1751415649984,1.22730984,105770.0,105760.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415650187,1.27457414,105770.0,105760.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1751415650386,0.96757189,105770.0,105760.0,0.78831395]
["bitfinex-derivatives","BTCF0:USTF0",1751415650684,1.13278304,105770.0,105760.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1751415650884,1.13278304,105770.0,105760.0,0.78831395]
["bitfinex-derivatives","BTCF0:USTF0",1751415659280,1.13278304,105770.0,105760.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415659484,1.13278304,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415659693,1.13278304,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415659893,0.94373574,105770.0,105760.0,1.189813]
["bitfinex-derivatives","BTCF0:USTF0",1751415660081,0.73126179,105770.0,105760.0,1.189813]
["bitfinex-derivatives","BTCF0:USTF0",1751415660287,0.94373574,105770.0,105760.0,1.189813]
["bitfinex-derivatives","BTCF0:USTF0",1751415660496,0.73126179,105770.0,105760.0,1.189813]
["bitfinex-derivatives","BTCF0:USTF0",1751415661197,0.73126179,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415662596,0.92030909,105770.0,105760.0,0.9548651]
["bitfinex-derivatives","BTCF0:USTF0",1751415662894,0.73126179,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415663499,0.94373574,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415664996,0.14396179,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415665197,0.14396179,105770.0,105760.0,1.573013]
["bitfinex-derivatives","BTCF0:USTF0",1751415668494,0.14396179,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415668893,0.54548294,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415669102,1.09928294,105770.0,105760.0,1.1907479]
["bitfinex-derivatives","BTCF0:USTF0",1751415669302,1.09928294,105770.0,105760.0,1.379813]
["bitfinex-derivatives","BTCF0:USTF0",1751415669896,0.54548294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415670199,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415670800,1.14654534,105770.0,105760.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1751415671001,1.14654534,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415671896,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415676001,1.09928294,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415677100,0.91023574,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415677802,0.91023574,105770.0,105760.0,1.17503905]
["bitfinex-derivatives","BTCF0:USTF0",1751415679105,1.09928294,105770.0,105760.0,0.98597395]
["bitfinex-derivatives","BTCF0:USTF0",1751415679897,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415680402,1.09928294,105770.0,105760.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415680603,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415680797,1.09928294,105770.0,105760.0,0.40153905]
["bitfinex-derivatives","BTCF0:USTF0",1751415680999,1.09928294,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415683100,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415683304,1.09928294,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415683505,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415684204,1.09928294,105770.0,105760.0,0.97733905]
["bitfinex-derivatives","BTCF0:USTF0",1751415684802,1.09928294,105770.0,105760.0,0.78827395]
["bitfinex-derivatives","BTCF0:USTF0",1751415685002,1.09928294,105770.0,105760.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415685307,1.19380844,105770.0,105760.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1751415690913,1.19380844,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415692613,1.14654494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415693113,1.14654494,105770.0,105760.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1751415693309,1.14654494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415693608,1.14654494,105770.0,105760.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1751415693910,1.14654494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415695108,0.96624494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415695417,1.16554494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415698114,0.95307099,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415698307,1.16554494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415698709,0.96624494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415698915,1.16084494,105770.0,105760.0,0.78823395]
["bitfinex-derivatives","BTCF0:USTF0",1751415700716,1.20810964,105770.0,105750.0,0.83922405]
["bitfinex-derivatives","BTCF0:USTF0",1751415700912,1.04290039,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415701111,1.25537434,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415701811,1.20610964,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415702312,1.20010964,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415702512,1.20710964,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415703119,1.20510964,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415703417,1.20810964,105770.0,105760.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751415706117,0.99563569,105770.0,105760.0,0.78819395]
["bitfinex-derivatives","BTCF0:USTF0",1751415706312,1.16084494,105770.0,105760.0,0.78819395]
["bitfinex-derivatives","BTCF0:USTF0",1751415707922,0.92453574,105770.0,105760.0,0.78819395]
["bitfinex-derivatives","BTCF0:USTF0",1751415708123,0.92453574,105770.0,105760.0,0.97929395]
["bitfinex-derivatives","BTCF0:USTF0",1751415708425,0.92453574,105770.0,105760.0,1.17659395]
["bitfinex-derivatives","BTCF0:USTF0",1751415708833,0.14396179,105770.0,105760.0,1.578133]
["bitfinex-derivatives","BTCF0:USTF0",1751415709124,0.14396179,105770.0,105760.0,1.765733]
["bitfinex-derivatives","BTCF0:USTF0",1751415721537,0.14196179,105770.0,105760.0,1.765733]
["bitfinex-derivatives","BTCF0:USTF0",1751415722239,0.14096179,105770.0,105760.0,1.765733]
["bitfinex-derivatives","BTCF0:USTF0",1751415725040,0.14096179,105770.0,105760.0,1.578133]
["bitfinex-derivatives","BTCF0:USTF0",1751415725236,0.14096179,105770.0,105760.0,1.769633]
["bitfinex-derivatives","BTCF0:USTF0",1751415727141,0.14096179,105770.0,105760.0,1.3446851]
["bitfinex-derivatives","BTCF0:USTF0",1751415727334,0.35343574,105770.0,105760.0,1.3446851]
["bitfinex-derivatives","BTCF0:USTF0",1751415727537,0.35343574,105770.0,105760.0,1.769633]
["bitfinex-derivatives","BTCF0:USTF0",1751415728541,0.54833574,105770.0,105760.0,0.78799395]
["bitfinex-derivatives","BTCF0:USTF0",1751415728735,0.93983574,105770.0,105760.0,0.78799395]
["bitfinex-derivatives","BTCF0:USTF0",1751415731042,0.93983574,105770.0,105760.0,0.97705905]
["bitfinex-derivatives","BTCF0:USTF0",1751415732141,0.72736179,105770.0,105760.0,0.97705905]
["bitfinex-derivatives","BTCF0:USTF0",1751415732341,0.93983574,105770.0,105760.0,0.97705905]
["bitfinex-derivatives","BTCF0:USTF0",1751415732652,0.93983574,105770.0,105760.0,1.189533]
["bitfinex-derivatives","BTCF0:USTF0",1751415732836,0.93983574,105770.0,105760.0,0.97705905]
["bitfinex-derivatives","BTCF0:USTF0",1751415737847,0.93983574,105770.0,105760.0,1.380433]
["bitfinex-derivatives","BTCF0:USTF0",1751415738043,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415738954,0.72736179,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415739251,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415739449,0.72736179,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415742754,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415745059,0.72736179,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415745259,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415746656,0.93983574,105770.0,105760.0,1.3877679]
["bitfinex-derivatives","BTCF0:USTF0",1751415746861,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415752564,0.93983574,105770.0,105760.0,1.1518851]
["bitfinex-derivatives","BTCF0:USTF0",1751415752865,0.93983574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415755069,0.74063574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415756966,0.52816179,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415757169,0.74063574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415758062,0.74063574,105770.0,105760.0,1.772633]
["bitfinex-derivatives","BTCF0:USTF0",1751415758770,0.74063574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415760270,0.93243574,105770.0,105760.0,1.576833]
["bitfinex-derivatives","BTCF0:USTF0",1751415760465,0.93243574,105770.0,105760.0,1.36435905]
["bitfinex-derivatives","BTCF0:USTF0",1751415761770,0.93243574,105770.0,105760.0,0.40153905]
["bitfinex-derivatives","BTCF0:USTF0",1751415761970,0.93243574,105770.0,105760.0,0.7643851]
["bitfinex-derivatives","BTCF0:USTF0",1751415762172,0.93243574,105770.0,105760.0,0.97685905]
["bitfinex-derivatives","BTCF0:USTF0",1751415762773,0.94967086,105770.0,105760.0,0.97685905]
["bitfinex-derivatives","BTCF0:USTF0",1751415763779,0.94967086,105770.0,105760.0,0.78779395]
["bitfinex-derivatives","BTCF0:USTF0",1751415765581,0.94967086,105770.0,105760.0,0.97685895]
["bitfinex-derivatives","BTCF0:USTF0",1751415766374,0.94975697,105770.0,105760.0,0.97685895]
["bitfinex-derivatives","BTCF0:USTF0",1751415770785,0.94975697,105770.0,105760.0,0.78779395]
["bitfinex-derivatives","BTCF0:USTF0",1751415771093,0.94975697,105770.0,105760.0,0.97685895]
["bitfinex-derivatives","BTCF0:USTF0",1751415778898,0.94975697,105770.0,105760.0,0.40153895]
["bitfinex-derivatives","BTCF0:USTF0",1751415779100,0.94975697,105770.0,105760.0,0.97669885]
["bitfinex-derivatives","BTCF0:USTF0",1751415780198,0.94975697,105770.0,105760.0,1.54259885]
["bitfinex-derivatives","BTCF0:USTF0",1751415782895,0.94975697,105770.0,105760.0,1.3301249]
["bitfinex-derivatives","BTCF0:USTF0",1751415783100,0.94975697,105770.0,105760.0,1.54259885]
["bitfinex-derivatives","BTCF0:USTF0",1751415783803,0.94975697,105770.0,105760.0,1.3301249]
["bitfinex-derivatives","BTCF0:USTF0",1751415784102,0.94975697,105770.0,105760.0,0.98603395]
["bitfinex-derivatives","BTCF0:USTF0",1751415784296,0.94975697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415785003,0.75795697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415785204,0.95465697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415788708,0.93935697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415789003,0.93935697,105770.0,105760.0,0.98603395]
["bitfinex-derivatives","BTCF0:USTF0",1751415789207,0.93935697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415790311,0.93935697,105770.0,105760.0,0.98603395]
["bitfinex-derivatives","BTCF0:USTF0",1751415791208,0.93935697,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415791507,0.93939838,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415795013,0.92203574,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415795211,0.93936623,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415795512,0.54549228,105770.0,105760.0,1.17509885]
["bitfinex-derivatives","BTCF0:USTF0",1751415795714,0.37076623,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415796216,0.38769789,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415799814,0.17522394,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415800016,0.38769789,105770.0,105760.0,1.7647728]
["bitfinex-derivatives","BTCF0:USTF0",1751415800311,0.38769789,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415800818,0.37072558,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415801613,0.55632558,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415803413,0.55632558,105770.0,105760.0,1.3398249]
["bitfinex-derivatives","BTCF0:USTF0",1751415803610,0.94122558,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415804419,0.92393574,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415804618,0.9410424,105770.0,105760.0,1.55229885]
["bitfinex-derivatives","BTCF0:USTF0",1751415808012,0.9410424,105770.0,105760.0,1.36323395]
["bitfinex-derivatives","BTCF0:USTF0",1751415808621,0.9410424,105770.0,105760.0,1.55229875]
["bitfinex-derivatives","BTCF0:USTF0",1751415808824,0.9410424,105770.0,105760.0,1.36749875]
["bitfinex-derivatives","BTCF0:USTF0",1751415809314,0.9410424,105770.0,105760.0,0.97669875]
["bitfinex-derivatives","BTCF0:USTF0",1751415814328,0.9410424,105770.0,105760.0,1.36529875]
["bitfinex-derivatives","BTCF0:USTF0",1751415814528,0.9410424,105770.0,105760.0,1.56019875]
["bitfinex-derivatives","BTCF0:USTF0",1751415815012,0.7488424,105770.0,105760.0,1.36529875]
["bitfinex-derivatives","BTCF0:USTF0",1751415815216,0.7488424,105770.0,105760.0,1.55089875]
["bitfinex-derivatives","BTCF0:USTF0",1751415815623,0.53636845,105770.0,105760.0,1.55089875]
["bitfinex-derivatives","BTCF0:USTF0",1751415815824,0.7488424,105770.0,105760.0,1.3384248]
["bitfinex-derivatives","BTCF0:USTF0",1751415816024,0.9443424,105770.0,105760.0,1.55089875]
["bitfinex-derivatives","BTCF0:USTF0",1751415816224,0.73186845,105770.0,105760.0,1.55089875]
["bitfinex-derivatives","BTCF0:USTF0",1751415816524,0.9443424,105770.0,105760.0,1.55089875]
["bitfinex-derivatives","BTCF0:USTF0",1751415818625,0.9443424,105770.0,105760.0,0.78667395]
["bitfinex-derivatives","BTCF0:USTF0",1751415818926,0.9443424,105770.0,105760.0,1.55053875]
["bitfinex-derivatives","BTCF0:USTF0",1751415820324,0.9443424,105770.0,105760.0,0.21247395]
["bitfinex-derivatives","BTCF0:USTF0",1751415820530,0.9443424,105770.0,105760.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1751415820720,0.9443424,105770.0,105760.0,0.97629875]
["bitfinex-derivatives","BTCF0:USTF0",1751415821025,0.9443424,105770.0,105760.0,1.16719875]
["bitfinex-derivatives","BTCF0:USTF0",1751415821323,0.15806845,105770.0,105760.0,1.5788727]
["bitfinex-derivatives","BTCF0:USTF0",1751415821519,0.15806845,105770.0,105760.0,1.7672727]
["bitfinex-derivatives","BTCF0:USTF0",1751415823118,0.14096179,105770.0,105760.0,1.7672727]
["bitfinex-derivatives","BTCF0:USTF0",1751415826831,0.14096179,105770.0,105760.0,1.78296834]
["bitfinex-derivatives","BTCF0:USTF0",1751415827031,0.35343574,105770.0,105760.0,1.78296834]
["bitfinex-derivatives","BTCF0:USTF0",1751415827332,0.14096179,105770.0,105760.0,1.78296834]
["bitfinex-derivatives","BTCF0:USTF0",1751415828634,0.14096179,105770.0,105760.0,1.78303085]
["bitfinex-derivatives","BTCF0:USTF0",1751415830430,0.14096179,105770.0,105760.0,1.35808295]
["bitfinex-derivatives","BTCF0:USTF0",1751415830733,0.14096179,105770.0,105760.0,1.78303085]
["bitfinex-derivatives","BTCF0:USTF0",1751415830929,0.14096179,105770.0,105760.0,1.9955048]
["bitfinex-derivatives","BTCF0:USTF0",1751415831434,0.14096179,105770.0,105760.0,1.8071048]
["bitfinex-derivatives","BTCF0:USTF0",1751415831631,0.14096179,105770.0,105760.0,1.78673085]
["bitfinex-derivatives","BTCF0:USTF0",1751415831830,0.14096179,105770.0,105760.0,1.9992048]
["bitfinex-derivatives","BTCF0:USTF0",1751415834435,0.14096179,105770.0,105760.0,1.99913979]
["bitfinex-derivatives","BTCF0:USTF0",1751415834934,0.14096179,105770.0,105760.0,1.80703979]
["bitfinex-derivatives","BTCF0:USTF0",1751415835136,0.14096179,105770.0,105760.0,2.00583979]
["bitfinex-derivatives","BTCF0:USTF0",1751415835436,0.11415149,105770.0,105760.0,2.00583979]
["bitfinex-derivatives","BTCF0:USTF0",1751415836134,0.11415149,105770.0,105760.0,1.79336584]
["bitfinex-derivatives","BTCF0:USTF0",1751415836533,0.11415149,105770.0,105760.0,1.79436584]
["bitfinex-derivatives","BTCF0:USTF0",1751415839939,0.14093003,105770.0,105760.0,1.79436584]
["bitfinex-derivatives","BTCF0:USTF0",1751415841337,0.11415149,105770.0,105760.0,1.79436584]
["bitfinex-derivatives","BTCF0:USTF0",1751415842640,0.11415149,105770.0,105760.0,1.21960584]
["bitfinex-derivatives","BTCF0:USTF0",1751415842845,0.11415149,105770.0,105760.0,1.39616584]
["bitfinex-derivatives","BTCF0:USTF0",1751415843043,0.67645149,105770.0,105760.0,1.39616584]
["bitfinex-derivatives","BTCF0:USTF0",1751415843341,1.09531527,105770.0,105760.0,0.01569314]
["bitfinex-derivatives","BTCF0:USTF0",1751415843540,0.88284132,105770.0,105760.0,0.80272709]
["bitfinex-derivatives","BTCF0:USTF0",1751415843941,1.09531527,105770.0,105760.0,0.80272709]
["bitfinex-derivatives","BTCF0:USTF0",1751415845047,1.12209396,105770.0,105760.0,0.80272709]
["bitfinex-derivatives","BTCF0:USTF0",1751415845546,0.93304696,105770.0,105760.0,0.80272709]
["bitfinex-derivatives","BTCF0:USTF0",1751415845747,0.72057301,105770.0,105760.0,0.59025314]
["bitfinex-derivatives","BTCF0:USTF0",1751415846049,0.69379432,105770.0,105760.0,0.59025314]
["bitfinex-derivatives","BTCF0:USTF0",1751415847654,0.69379432,105770.0,105760.0,0.77931804]
["bitfinex-derivatives","BTCF0:USTF0",1751415848653,0.50689432,105770.0,105760.0,0.77931804]
["bitfinex-derivatives","BTCF0:USTF0",1751415848950,0.69819432,105770.0,105760.0,0.77931804]
["bitfinex-derivatives","BTCF0:USTF0",1751415849350,0.69819432,105770.0,105760.0,0.78031804]
["bitfinex-derivatives","BTCF0:USTF0",1751415849649,0.69819432,105770.0,105760.0,0.59025314]
["bitfinex-derivatives","BTCF0:USTF0",1751415849850,0.69819432,105770.0,105760.0,0.77931794]
["bitfinex-derivatives","BTCF0:USTF0",1751415850851,1.09970997,105770.0,105760.0,0.01069314]
["bitfinex-derivatives","BTCF0:USTF0",1751415851048,1.09970997,105770.0,105760.0,0.58525314]
["bitfinex-derivatives","BTCF0:USTF0",1751415852547,1.09970997,105770.0,105760.0,0.01069314]
["bitfinex-derivatives","BTCF0:USTF0",1751415852853,0.2363313,105760.0,105740.0,0.49610925]
["bitfinex-derivatives","BTCF0:USTF0",1751415853152,0.1887,105750.0,105740.0,0.49610925]
["bitfinex-derivatives","BTCF0:USTF0",1751415853342,0.3844,105750.0,105740.0,0.49610925]
["bitfinex-derivatives","BTCF0:USTF0",1751415853746,0.582,105750.0,105740.0,1.07066925]
["bitfinex-derivatives","BTCF0:USTF0",1751415853945,0.582,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415854149,0.582,105750.0,105740.0,1.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1751415854845,0.582,105750.0,105740.0,1.02539455]
["bitfinex-derivatives","BTCF0:USTF0",1751415855049,0.582,105750.0,105740.0,1.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1751415856252,0.582,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415856653,0.582,105750.0,105740.0,1.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1751415856854,0.582,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415857153,0.3844,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415857342,0.5789,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415857543,0.5789,105750.0,105740.0,0.44883455]
["bitfinex-derivatives","BTCF0:USTF0",1751415857754,0.5789,105750.0,105740.0,1.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1751415858557,0.5789,105750.0,105740.0,1.02339455]
["bitfinex-derivatives","BTCF0:USTF0",1751415858756,0.5789,105750.0,105740.0,1.02439455]
["bitfinex-derivatives","BTCF0:USTF0",1751415861758,0.7849804,105750.0,105740.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1751415862357,0.5958978,105750.0,105740.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1751415862554,0.5958978,105750.0,105740.0,0.1891005]
["bitfinex-derivatives","BTCF0:USTF0",1751415862856,0.5958978,105750.0,105740.0,0.7636605]
["bitfinex-derivatives","BTCF0:USTF0",1751415863257,0.5958978,105750.0,105740.0,0.97612925]
["bitfinex-derivatives","BTCF0:USTF0",1751415863758,0.5958978,105750.0,105740.0,0.78702875]
["bitfinex-derivatives","BTCF0:USTF0",1751415864056,0.7849821,105750.0,105740.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1751415864253,0.7849821,105750.0,105740.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1751415865158,0.7849821,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751415865348,0.7849821,105750.0,105740.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1751415869856,0.1891004,105740.0,105730.0,0.21246875]
["bitfinex-derivatives","BTCF0:USTF0",1751415870163,0.3693,105740.0,105730.0,0.97618705]
["bitfinex-derivatives","BTCF0:USTF0",1751415870360,0.5607,105740.0,105730.0,0.97618705]
["bitfinex-derivatives","BTCF0:USTF0",1751415870961,0.5607,105740.0,105730.0,0.97818705]
["bitfinex-derivatives","BTCF0:USTF0",1751415871761,0.5607,105740.0,105730.0,0.97826734]
["bitfinex-derivatives","BTCF0:USTF0",1751415873159,0.5607,105740.0,105730.0,1.16806734]
["bitfinex-derivatives","BTCF0:USTF0",1751415873466,0.77324904,105740.0,105730.0,1.17006734]
["bitfinex-derivatives","BTCF0:USTF0",1751415875067,0.59034904,105740.0,105730.0,1.17006734]
["bitfinex-derivatives","BTCF0:USTF0",1751415875266,0.78724904,105740.0,105730.0,1.17006734]
["bitfinex-derivatives","BTCF0:USTF0",1751415875467,0.77944944,105740.0,105730.0,0.40634904]
["bitfinex-derivatives","BTCF0:USTF0",1751415875659,0.99199848,105740.0,105730.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1751415875859,0.77944944,105740.0,105730.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1751415876061,0.77944944,105740.0,105730.0,0.78914904]
["bitfinex-derivatives","BTCF0:USTF0",1751415876361,0.96994944,105740.0,105730.0,0.78914904]
["bitfinex-derivatives","BTCF0:USTF0",1751415877065,0.96994944,105740.0,105730.0,0.21454904]
["bitfinex-derivatives","BTCF0:USTF0",1751415877369,0.96994944,105740.0,105730.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415877966,0.7574004,105740.0,105730.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415878559,0.5669004,105740.0,105730.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415878759,0.8588536,105740.0,105730.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415878956,0.1891183,105730.0,105710.0,0.22816899]
["bitfinex-derivatives","BTCF0:USTF0",1751415879165,0.49627868,105730.0,105720.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415879362,1.04657868,105730.0,105720.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415880565,1.05157868,105730.0,105720.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751415880964,1.05157868,105730.0,105710.0,0.78352119]
["bitfinex-derivatives","BTCF0:USTF0",1751415881165,0.368,105720.0,105710.0,0.78352119]
["bitfinex-derivatives","BTCF0:USTF0",1751415881367,0.5503,105720.0,105710.0,1.35812119]
["bitfinex-derivatives","BTCF0:USTF0",1751415882262,0.7394362,105720.0,105710.0,0.57879498]
["bitfinex-derivatives","BTCF0:USTF0",1751415882455,0.99931598,105720.0,105700.0,0.40854101]
["bitfinex-derivatives","BTCF0:USTF0",1751415882661,1.14660198,105720.0,105700.0,0.98011251]
["bitfinex-derivatives","BTCF0:USTF0",1751415882960,1.14860198,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415884466,1.14860198,105720.0,105700.0,0.98011241]
["bitfinex-derivatives","BTCF0:USTF0",1751415884467,1.10331598,105720.0,105700.0,0.98011241]
["bitfinex-derivatives","BTCF0:USTF0",1751415884668,1.10331598,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415885362,1.10131598,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415885562,1.10331598,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415886071,0.6563,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415886570,0.6553,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415887367,0.8434362,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415887573,0.8454362,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415887870,0.6563,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415888774,0.8454362,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415889371,1.08480788,105720.0,105710.0,0.76262409]
["bitfinex-derivatives","BTCF0:USTF0",1751415889570,1.08480788,105720.0,105710.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751415890475,1.13209228,105720.0,105700.0,1.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1751415890776,1.13209228,105720.0,105710.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1751415891676,1.17937788,105720.0,105700.0,0.78994101]
["bitfinex-derivatives","BTCF0:USTF0",1751415891873,1.22666378,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415892579,1.22466378,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415892980,1.22266378,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415893278,1.17637788,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415893479,1.17437788,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415893686,1.17837788,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415893877,1.17937788,105720.0,105710.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1751415899887,1.17946328,105720.0,105710.0,0.78740038]
["bitfinex-derivatives","BTCF0:USTF0",1751415900690,1.13217768,105720.0,105710.0,0.78740038]
["bitfinex-derivatives","BTCF0:USTF0",1751415904999,0.3201767,105720.0,105710.0,0.78740038]
["bitfinex-derivatives","BTCF0:USTF0",1751415905196,0.34545708,105720.0,105710.0,1.15990038]
["bitfinex-derivatives","BTCF0:USTF0",1751415905498,0.34545708,105720.0,105710.0,1.35800038]
["bitfinex-derivatives","BTCF0:USTF0",1751415908692,0.34545708,105720.0,105710.0,1.15990038]
["bitfinex-derivatives","BTCF0:USTF0",1751415908897,0.34545708,105720.0,105710.0,1.35770038]
["bitfinex-derivatives","BTCF0:USTF0",1751415909807,0.1327767,105720.0,105710.0,1.54685408]
["bitfinex-derivatives","BTCF0:USTF0",1751415910002,0.1327767,105720.0,105710.0,1.75953446]
["bitfinex-derivatives","BTCF0:USTF0",1751415910203,0.1327767,105720.0,105710.0,1.54685408]
["bitfinex-derivatives","BTCF0:USTF0",1751415910398,0.34545708,105720.0,105710.0,1.35770038]
["bitfinex-derivatives","BTCF0:USTF0",1751415910997,0.34545708,105720.0,105710.0,0.78298038]
["bitfinex-derivatives","BTCF0:USTF0",1751415911198,0.34545708,105720.0,105710.0,1.15990038]
["bitfinex-derivatives","BTCF0:USTF0",1751415913608,0.34545708,105720.0,105710.0,0.78736038]
["bitfinex-derivatives","BTCF0:USTF0",1751415913905,0.92105708,105720.0,105710.0,0.78736038]
["bitfinex-derivatives","BTCF0:USTF0",1751415914107,0.92105708,105720.0,105710.0,0.97316038]
["bitfinex-derivatives","BTCF0:USTF0",1751415914303,0.92105708,105720.0,105710.0,1.15526038]
["bitfinex-derivatives","BTCF0:USTF0",1751415917209,1.11019288,105720.0,105710.0,1.15526038]
["bitfinex-derivatives","BTCF0:USTF0",1751415917710,1.32287326,105720.0,105710.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1751415918107,1.32287326,105720.0,105710.0,0.55367442]
["bitfinex-derivatives","BTCF0:USTF0",1751415918914,0.1891537,105710.0,105700.0,0.79442641]
["bitfinex-derivatives","BTCF0:USTF0",1751415919111,0.50564659,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415920009,0.31649289,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415920608,0.50564669,105710.0,105700.0,0.79442641]
["bitfinex-derivatives","BTCF0:USTF0",1751415920813,0.31649289,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415921311,0.10481251,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415921708,0.10681251,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415922917,0.31949289,105710.0,105700.0,1.36910641]
["bitfinex-derivatives","BTCF0:USTF0",1751415923518,0.10681251,105710.0,105700.0,1.77095839]
["bitfinex-derivatives","BTCF0:USTF0",1751415923716,0.10681251,105710.0,105700.0,1.77195839]
["bitfinex-derivatives","BTCF0:USTF0",1751415935114,0.10681251,105710.0,105700.0,1.57585839]
["bitfinex-derivatives","BTCF0:USTF0",1751415935315,0.10681251,105710.0,105700.0,1.76615839]
["bitfinex-derivatives","BTCF0:USTF0",1751415938731,0.10681251,105710.0,105700.0,1.57585839]
["bitfinex-derivatives","BTCF0:USTF0",1751415938924,0.10681251,105710.0,105700.0,1.76675839]
["bitfinex-derivatives","BTCF0:USTF0",1751415942022,0.31949289,105710.0,105700.0,0.76704603]
["bitfinex-derivatives","BTCF0:USTF0",1751415942223,0.87969289,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415942626,0.87969289,105710.0,105700.0,0.78922641]
["bitfinex-derivatives","BTCF0:USTF0",1751415943428,0.66701251,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415943632,0.87969289,105710.0,105700.0,0.97839841]
["bitfinex-derivatives","BTCF0:USTF0",1751415943932,0.87969289,105710.0,105700.0,0.78922641]
["bitfinex-derivatives","BTCF0:USTF0",1751415944533,0.87969289,105710.0,105700.0,0.21462641]
["bitfinex-derivatives","BTCF0:USTF0",1751415944829,1.06884689,105710.0,105700.0,0.57554603]
["bitfinex-derivatives","BTCF0:USTF0",1751415945032,1.06884689,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415945236,0.87969289,105710.0,105700.0,0.78922641]
["bitfinex-derivatives","BTCF0:USTF0",1751415945832,0.87969289,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415946033,0.87969289,105710.0,105700.0,0.78922641]
["bitfinex-derivatives","BTCF0:USTF0",1751415947636,0.87969289,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415948439,0.87969289,105710.0,105700.0,0.78922641]
["bitfinex-derivatives","BTCF0:USTF0",1751415951542,0.87969289,105710.0,105700.0,0.97839831]
["bitfinex-derivatives","BTCF0:USTF0",1751415952237,1.06884689,105710.0,105700.0,0.21462641]
["bitfinex-derivatives","BTCF0:USTF0",1751415952444,0.87969289,105710.0,105700.0,0.57554603]
["bitfinex-derivatives","BTCF0:USTF0",1751415952742,0.87969289,105710.0,105700.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1751415953336,0.87969289,105710.0,105700.0,0.97839831]
["bitfinex-derivatives","BTCF0:USTF0",1751415953841,0.66701251,105710.0,105700.0,1.19007869]
["bitfinex-derivatives","BTCF0:USTF0",1751415954042,0.66701251,105710.0,105700.0,1.56697869]
["bitfinex-derivatives","BTCF0:USTF0",1751415954443,0.10681251,105710.0,105700.0,1.56697869]
["bitfinex-derivatives","BTCF0:USTF0",1751415954629,0.10681251,105710.0,105700.0,1.76627869]
["bitfinex-derivatives","BTCF0:USTF0",1751415959358,0.31949289,105710.0,105700.0,0.97839831]
["bitfinex-derivatives","BTCF0:USTF0",1751415959559,0.87899289,105710.0,105700.0,0.97839831]
["bitfinex-derivatives","BTCF0:USTF0",1751415959957,0.66631251,105710.0,105700.0,1.19107869]
["bitfinex-derivatives","BTCF0:USTF0",1751415961660,0.66631251,105710.0,105700.0,1.57217869]
["bitfinex-derivatives","BTCF0:USTF0",1751415961858,0.66631251,105710.0,105700.0,1.35949433]
["bitfinex-derivatives","BTCF0:USTF0",1751415965054,0.48491251,105710.0,105700.0,1.35949433]
["bitfinex-derivatives","BTCF0:USTF0",1751415966563,0.29171251,105710.0,105700.0,1.35949433]
["bitfinex-derivatives","BTCF0:USTF0",1751415966767,0.10681251,105710.0,105700.0,1.55759433]
["bitfinex-derivatives","BTCF0:USTF0",1751415966962,0.10681251,105710.0,105700.0,1.34491793]
["bitfinex-derivatives","BTCF0:USTF0",1751415967263,0.10681251,105710.0,105700.0,1.55759433]
["bitfinex-derivatives","BTCF0:USTF0",1751415967563,0.10681251,105710.0,105700.0,0.59549433]
["bitfinex-derivatives","BTCF0:USTF0",1751415967770,0.10681251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415968062,0.66461251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415968558,0.48001251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415968758,0.66461251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415970063,0.66461251,105710.0,105700.0,1.16905433]
["bitfinex-derivatives","BTCF0:USTF0",1751415970258,0.66461251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415977772,0.66461251,105710.0,105700.0,1.16905433]
["bitfinex-derivatives","BTCF0:USTF0",1751415977972,0.66461251,105710.0,105700.0,1.17005433]
["bitfinex-derivatives","BTCF0:USTF0",1751415978573,0.66461251,105710.0,105700.0,0.95737793]
["bitfinex-derivatives","BTCF0:USTF0",1751415979076,0.66461251,105710.0,105700.0,0.78818243]
["bitfinex-derivatives","BTCF0:USTF0",1751415979462,0.87728891,105710.0,105700.0,0.57550603]
["bitfinex-derivatives","BTCF0:USTF0",1751415979677,1.06644341,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751415979976,1.06644341,105710.0,105700.0,0.57590603]
["bitfinex-derivatives","BTCF0:USTF0",1751415981777,1.06649386,105710.0,105700.0,0.78863288]
["bitfinex-derivatives","BTCF0:USTF0",1751415985280,1.22349386,105710.0,105700.0,0.78863288]
["bitfinex-derivatives","BTCF0:USTF0",1751415986579,1.22349386,105710.0,105700.0,0.57590603]
["bitfinex-derivatives","BTCF0:USTF0",1751415986881,1.22349386,105710.0,105700.0,0.78863288]
["bitfinex-derivatives","BTCF0:USTF0",1751415988084,1.22349386,105710.0,105700.0,0.57590603]
["bitfinex-derivatives","BTCF0:USTF0",1751415990174,1.22349386,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751415990776,1.22349386,105710.0,105700.0,0.57554603]
["bitfinex-derivatives","BTCF0:USTF0",1751415993380,1.57809201,105710.0,105680.0,1.08964489]
["bitfinex-derivatives","BTCF0:USTF0",1751415993581,0.21272685,105690.0,105680.0,1.08889449]
["bitfinex-derivatives","BTCF0:USTF0",1751415993782,0.21272685,105690.0,105680.0,1.66349449]
["bitfinex-derivatives","BTCF0:USTF0",1751415994384,0.78532685,105700.0,105680.0,1.50032515]
["bitfinex-derivatives","BTCF0:USTF0",1751415994583,0.81203361,105700.0,105680.0,1.50032515]
["bitfinex-derivatives","BTCF0:USTF0",1751415994877,0.81203361,105700.0,105680.0,1.50132515]
["bitfinex-derivatives","BTCF0:USTF0",1751415995081,0.62933361,105700.0,105690.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1751415995283,0.81983361,105700.0,105690.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1751415995480,0.81983361,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415995783,0.62933361,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415995987,0.81983361,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415997085,0.81983361,105700.0,105680.0,1.4779975]
["bitfinex-derivatives","BTCF0:USTF0",1751415997387,0.81983361,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415997784,0.83546102,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415998084,0.83546102,105700.0,105690.0,0.40191705]
["bitfinex-derivatives","BTCF0:USTF0",1751415998384,0.83646102,105700.0,105690.0,0.40191705]
["bitfinex-derivatives","BTCF0:USTF0",1751415998584,0.64596102,105700.0,105690.0,0.40191705]
["bitfinex-derivatives","BTCF0:USTF0",1751415998784,0.83466102,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415998985,1.02383332,105700.0,105690.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751415999187,1.02383332,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751415999387,0.64796102,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751415999686,0.83466102,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416000484,0.62193417,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416000884,0.83466102,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416002188,0.83466102,105700.0,105680.0,1.10622635]
["bitfinex-derivatives","BTCF0:USTF0",1751416002391,0.83466102,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416002689,0.86068787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416003085,1.04986017,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416003282,0.85868787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416003892,0.86068787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416004188,0.85968787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416005194,0.86068787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416005987,1.20686057,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416006689,1.01768787,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416007788,1.03450521,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416008093,1.03450521,105700.0,105690.0,0.7637902]
["bitfinex-derivatives","BTCF0:USTF0",1751416008294,0.82177836,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416009093,0.82177836,105700.0,105690.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751416009293,0.60905151,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416009594,0.82177836,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416011096,0.60905151,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416011393,1.01768787,105700.0,105690.0,0.78732685]
["bitfinex-derivatives","BTCF0:USTF0",1751416011989,0.27501623,105700.0,105690.0,0.97651705]
["bitfinex-derivatives","BTCF0:USTF0",1751416012192,0.27501623,105700.0,105690.0,1.54751705]
["bitfinex-derivatives","BTCF0:USTF0",1751416012987,0.27501623,105700.0,105690.0,1.17562685]
["bitfinex-derivatives","BTCF0:USTF0",1751416013189,0.64791623,105700.0,105690.0,1.17562685]
["bitfinex-derivatives","BTCF0:USTF0",1751416013389,0.64791623,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416015291,0.62120947,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416015496,0.64781344,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416016297,0.46571344,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416016595,0.27491344,105700.0,105690.0,1.55291705]
["bitfinex-derivatives","BTCF0:USTF0",1751416025005,0.27491344,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416026110,0.06218659,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416026302,0.06218659,105700.0,105690.0,1.54621705]
["bitfinex-derivatives","BTCF0:USTF0",1751416026802,0.06218659,105700.0,105690.0,1.5775439]
["bitfinex-derivatives","BTCF0:USTF0",1751416027002,0.06218659,105700.0,105690.0,1.7589439]
["bitfinex-derivatives","BTCF0:USTF0",1751416027509,0.06218659,105700.0,105690.0,1.54621705]
["bitfinex-derivatives","BTCF0:USTF0",1751416028614,0.06218659,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416028816,0.06218659,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416030209,0.06218659,105700.0,105690.0,1.7615439]
["bitfinex-derivatives","BTCF0:USTF0",1751416030409,0.06218659,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416030610,0.06218659,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416031113,0.06218659,105700.0,105690.0,1.7615439]
["bitfinex-derivatives","BTCF0:USTF0",1751416032315,0.06218659,105700.0,105690.0,2.0612439]
["bitfinex-derivatives","BTCF0:USTF0",1751416032618,0.03558262,105700.0,105690.0,1.84851705]
["bitfinex-derivatives","BTCF0:USTF0",1751416037520,0.03558262,105700.0,105690.0,2.0612439]
["bitfinex-derivatives","BTCF0:USTF0",1751416040619,0.03558262,105700.0,105690.0,1.84851705]
["bitfinex-derivatives","BTCF0:USTF0",1751416040926,0.03558262,105700.0,105690.0,2.0612439]
["bitfinex-derivatives","BTCF0:USTF0",1751416041418,0.03558262,105700.0,105690.0,1.84851705]
["bitfinex-derivatives","BTCF0:USTF0",1751416042118,0.03558262,105700.0,105690.0,2.0612439]
["bitfinex-derivatives","BTCF0:USTF0",1751416042725,0.03558262,105700.0,105690.0,1.6357902]
["bitfinex-derivatives","BTCF0:USTF0",1751416042929,0.03558262,105700.0,105690.0,2.0612439]
["bitfinex-derivatives","BTCF0:USTF0",1751416044226,0.03558262,105700.0,105690.0,1.7615439]
["bitfinex-derivatives","BTCF0:USTF0",1751416046028,0.03558262,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416048232,0.06227053,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416048424,0.06227053,105700.0,105690.0,1.7615439]
["bitfinex-derivatives","BTCF0:USTF0",1751416054135,0.06227053,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416054724,0.04531532,105700.0,105690.0,1.54881705]
["bitfinex-derivatives","BTCF0:USTF0",1751416055035,0.04531532,105700.0,105690.0,1.36481705]
["bitfinex-derivatives","BTCF0:USTF0",1751416057038,0.04531532,105700.0,105690.0,1.5775439]
["bitfinex-derivatives","BTCF0:USTF0",1751416069045,0.04535782,105700.0,105690.0,1.7602439]
["bitfinex-derivatives","BTCF0:USTF0",1751416073747,0.04535782,105700.0,105690.0,2.0599439]
["bitfinex-derivatives","BTCF0:USTF0",1751416076458,0.07703581,105710.0,105700.0,0.1901726]
["bitfinex-derivatives","BTCF0:USTF0",1751416076753,0.02673014,105710.0,105700.0,1.50215315]
["bitfinex-derivatives","BTCF0:USTF0",1751416076946,0.02673014,105710.0,105700.0,1.69555315]
["bitfinex-derivatives","BTCF0:USTF0",1751416077251,0.04029685,105710.0,105700.0,1.69555315]
["bitfinex-derivatives","BTCF0:USTF0",1751416077955,0.04329685,105710.0,105700.0,1.69555315]
["bitfinex-derivatives","BTCF0:USTF0",1751416080057,0.04329685,105710.0,105700.0,1.50215315]
["bitfinex-derivatives","BTCF0:USTF0",1751416080353,0.04329685,105710.0,105700.0,1.69075315]
["bitfinex-derivatives","BTCF0:USTF0",1751416080749,0.09330462,105710.0,105700.0,1.69075315]
["bitfinex-derivatives","BTCF0:USTF0",1751416081149,0.09530462,105710.0,105700.0,1.69075315]
["bitfinex-derivatives","BTCF0:USTF0",1751416081355,0.09530462,105710.0,105700.0,1.87996115]
["bitfinex-derivatives","BTCF0:USTF0",1751416081651,0.5663,105730.0,105700.0,2.21100215]
["bitfinex-derivatives","BTCF0:USTF0",1751416081856,0.02671363,105730.0,105720.0,0.7574342]
["bitfinex-derivatives","BTCF0:USTF0",1751416082048,0.02671363,105730.0,105720.0,0.82003223]
["bitfinex-derivatives","BTCF0:USTF0",1751416082254,0.02671363,105730.0,105720.0,1.39083223]
["bitfinex-derivatives","BTCF0:USTF0",1751416083456,0.04414919,105730.0,105720.0,1.39083223]
["bitfinex-derivatives","BTCF0:USTF0",1751416085157,0.04414919,105730.0,105720.0,1.20223223]
["bitfinex-derivatives","BTCF0:USTF0",1751416085550,0.04414919,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416086054,0.04914919,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416086656,0.23504919,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416088555,0.04914919,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416089060,0.42744919,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416093365,0.40073556,105730.0,105720.0,1.50193223]
["bitfinex-derivatives","BTCF0:USTF0",1751416096164,0.20443556,105730.0,105720.0,1.30753223]
["bitfinex-derivatives","BTCF0:USTF0",1751416096365,0.39273556,105730.0,105720.0,1.64648803]
["bitfinex-derivatives","BTCF0:USTF0",1751416096564,0.58793556,105730.0,105720.0,1.64648803]
["bitfinex-derivatives","BTCF0:USTF0",1751416097365,0.58793556,105730.0,105720.0,1.34678803]
["bitfinex-derivatives","BTCF0:USTF0",1751416099373,0.58793556,105730.0,105720.0,0.77274803]
["bitfinex-derivatives","BTCF0:USTF0",1751416099562,0.58793556,105730.0,105720.0,1.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1751416099762,0.39963556,105730.0,105720.0,1.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1751416099972,0.58393556,105730.0,105720.0,1.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1751416104576,0.6106205,105730.0,105720.0,1.34674803]
["bitfinex-derivatives","BTCF0:USTF0",1751416111882,0.6106205,105730.0,105720.0,1.71054803]
["bitfinex-derivatives","BTCF0:USTF0",1751416113080,0.0491205,105730.0,105720.0,1.71054803]
["bitfinex-derivatives","BTCF0:USTF0",1751416113281,0.0491205,105730.0,105720.0,1.89784803]
["bitfinex-derivatives","BTCF0:USTF0",1751416113583,0.0491205,105730.0,105720.0,2.11057488]
["bitfinex-derivatives","BTCF0:USTF0",1751416114382,0.0491205,105730.0,105720.0,1.89784803]
["bitfinex-derivatives","BTCF0:USTF0",1751416115182,0.0491205,105730.0,105720.0,2.01024803]
["bitfinex-derivatives","BTCF0:USTF0",1751416115382,0.0491205,105730.0,105720.0,2.19754803]
["bitfinex-derivatives","BTCF0:USTF0",1751416117886,0.0491205,105730.0,105720.0,1.89784803]
["bitfinex-derivatives","BTCF0:USTF0",1751416118787,0.0491205,105730.0,105720.0,1.71054803]
["bitfinex-derivatives","BTCF0:USTF0",1751416118979,0.0491205,105730.0,105720.0,1.90384803]
["bitfinex-derivatives","BTCF0:USTF0",1751416120879,0.0491205,105730.0,105720.0,1.47839433]
["bitfinex-derivatives","BTCF0:USTF0",1751416121085,0.0491205,105730.0,105720.0,1.90384803]
["bitfinex-derivatives","BTCF0:USTF0",1751416122685,0.0491205,105730.0,105720.0,2.11657488]
["bitfinex-derivatives","BTCF0:USTF0",1751416123486,0.0491205,105730.0,105720.0,1.92327488]
["bitfinex-derivatives","BTCF0:USTF0",1751416123686,0.0491205,105730.0,105720.0,2.12057488]
["bitfinex-derivatives","BTCF0:USTF0",1751416124782,0.0491205,105730.0,105720.0,2.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1751416126993,0.0491205,105730.0,105720.0,1.92359349]
["bitfinex-derivatives","BTCF0:USTF0",1751416127193,0.0491205,105730.0,105720.0,2.10639349]
["bitfinex-derivatives","BTCF0:USTF0",1751416128197,0.0491205,105730.0,105720.0,1.46821294]
["bitfinex-derivatives","BTCF0:USTF0",1751416128393,0.0491205,105730.0,105720.0,2.10658904]
["bitfinex-derivatives","BTCF0:USTF0",1751416129488,0.02243556,105730.0,105720.0,2.10658904]
["bitfinex-derivatives","BTCF0:USTF0",1751416136398,0.02243556,105730.0,105720.0,2.10611469]
["bitfinex-derivatives","BTCF0:USTF0",1751416140000,0.02243556,105730.0,105720.0,2.10630453]
["bitfinex-derivatives","BTCF0:USTF0",1751416141497,0.01743556,105730.0,105720.0,2.10630453]
["bitfinex-derivatives","BTCF0:USTF0",1751416142899,0.01343556,105730.0,105720.0,2.10630453]
["bitfinex-derivatives","BTCF0:USTF0",1751416143098,0.575,105740.0,105730.0,0.1891194]
["bitfinex-derivatives","BTCF0:USTF0",1751416143298,0.575,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416144106,0.577,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416144407,0.579,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416144601,0.60282522,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416145006,0.40382522,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416145205,0.58772522,105740.0,105730.0,0.6145731]
["bitfinex-derivatives","BTCF0:USTF0",1751416145407,0.58772522,105740.0,105730.0,1.1883331]
["bitfinex-derivatives","BTCF0:USTF0",1751416146104,0.58772522,105740.0,105730.0,1.5628331]
["bitfinex-derivatives","BTCF0:USTF0",1751416149211,0.40382522,105740.0,105730.0,1.5628331]
["bitfinex-derivatives","BTCF0:USTF0",1751416149512,0.60012522,105740.0,105730.0,1.5628331]
["bitfinex-derivatives","BTCF0:USTF0",1751416150210,0.60012522,105740.0,105730.0,1.3740331]
["bitfinex-derivatives","BTCF0:USTF0",1751416153415,0.60012522,105740.0,105730.0,1.1883331]
["bitfinex-derivatives","BTCF0:USTF0",1751416153708,0.60012522,105740.0,105730.0,1.1882931]
["bitfinex-derivatives","BTCF0:USTF0",1751416157518,0.60012522,105740.0,105730.0,0.40184625]
["bitfinex-derivatives","BTCF0:USTF0",1751416157723,0.62687153,105740.0,105730.0,0.97656625]
["bitfinex-derivatives","BTCF0:USTF0",1751416158928,0.83959838,105740.0,105730.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1751416159529,0.83959838,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416159827,0.62687153,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416160027,0.83959838,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416160426,0.83959838,105740.0,105730.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1751416160629,0.83959838,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416161024,0.62687153,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416164328,0.62687153,105740.0,105730.0,0.7637994]
["bitfinex-derivatives","BTCF0:USTF0",1751416164534,1.02869988,105740.0,105730.0,0.97652625]
["bitfinex-derivatives","BTCF0:USTF0",1751416164734,1.02869988,105740.0,105730.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1751416165535,1.02869988,105740.0,105730.0,0.40184625]
["bitfinex-derivatives","BTCF0:USTF0",1751416165734,0.81597303,105740.0,105730.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1751416166036,1.02869988,105740.0,105730.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1751416166229,1.02869988,105740.0,105730.0,0.40184625]
["bitfinex-derivatives","BTCF0:USTF0",1751416166427,1.17053128,105740.0,105730.0,0.78640685]
["bitfinex-derivatives","BTCF0:USTF0",1751416167636,0.1891193,105730.0,105720.0,0.22802741]
["bitfinex-derivatives","BTCF0:USTF0",1751416167842,0.99009246,105730.0,105720.0,0.01530056]
["bitfinex-derivatives","BTCF0:USTF0",1751416168144,0.99009246,105730.0,105720.0,0.80170741]
["bitfinex-derivatives","BTCF0:USTF0",1751416170747,0.99009246,105730.0,105720.0,0.80270741]
["bitfinex-derivatives","BTCF0:USTF0",1751416171348,0.99009246,105730.0,105720.0,0.99184461]
["bitfinex-derivatives","BTCF0:USTF0",1751416171944,0.80097316,105730.0,105720.0,0.99184461]
["bitfinex-derivatives","BTCF0:USTF0",1751416172144,0.58824631,105730.0,105720.0,1.20457146]
["bitfinex-derivatives","BTCF0:USTF0",1751416172647,0.58824631,105730.0,105720.0,0.63089146]
["bitfinex-derivatives","BTCF0:USTF0",1751416172853,0.40564631,105730.0,105720.0,1.58891146]
["bitfinex-derivatives","BTCF0:USTF0",1751416173150,0.1833,105730.0,105720.0,1.77931146]
["bitfinex-derivatives","BTCF0:USTF0",1751416174550,0.1833,105730.0,105720.0,1.35385776]
["bitfinex-derivatives","BTCF0:USTF0",1751416174945,0.1833,105730.0,105720.0,1.77931146]
["bitfinex-derivatives","BTCF0:USTF0",1751416175145,0.69579352,105740.0,105720.0,1.68347626]
["bitfinex-derivatives","BTCF0:USTF0",1751416175349,1.11837188,105740.0,105730.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751416175844,1.11837188,105740.0,105730.0,0.78644685]
["bitfinex-derivatives","BTCF0:USTF0",1751416176044,1.33109873,105740.0,105730.0,0.78644685]
["bitfinex-derivatives","BTCF0:USTF0",1751416176250,1.11837188,105740.0,105730.0,0.78644685]
["bitfinex-derivatives","BTCF0:USTF0",1751416176450,1.33109873,105740.0,105730.0,0.78644685]
["bitfinex-derivatives","BTCF0:USTF0",1751416176651,1.12037188,105740.0,105730.0,0.21272685]
["bitfinex-derivatives","BTCF0:USTF0",1751416176848,0.1891193,105730.0,105720.0,0.41816351]
["bitfinex-derivatives","BTCF0:USTF0",1751416177048,1.00189766,105730.0,105720.0,1.01547426]
["bitfinex-derivatives","BTCF0:USTF0",1751416177249,1.00189766,105730.0,105720.0,1.20461146]
["bitfinex-derivatives","BTCF0:USTF0",1751416177449,1.00189766,105730.0,105720.0,0.99188461]
["bitfinex-derivatives","BTCF0:USTF0",1751416177853,0.78917081,105730.0,105720.0,0.99177478]
["bitfinex-derivatives","BTCF0:USTF0",1751416179653,0.78917081,105730.0,105720.0,0.99077478]
["bitfinex-derivatives","BTCF0:USTF0",1751416179953,1.00178783,105730.0,105720.0,0.58902056]
["bitfinex-derivatives","BTCF0:USTF0",1751416180950,0.81858783,105730.0,105720.0,0.58902056]
["bitfinex-derivatives","BTCF0:USTF0",1751416181252,0.79657081,105730.0,105720.0,0.58902056]
["bitfinex-derivatives","BTCF0:USTF0",1751416184450,0.95357081,105730.0,105720.0,0.01530056]
["bitfinex-derivatives","BTCF0:USTF0",1751416184649,0.1418613,105720.0,105700.0,0.46042441]
["bitfinex-derivatives","BTCF0:USTF0",1751416184849,0.1947,105710.0,105700.0,0.64921731]
["bitfinex-derivatives","BTCF0:USTF0",1751416185049,0.1947,105710.0,105700.0,1.22293731]
["bitfinex-derivatives","BTCF0:USTF0",1751416185248,0.98227212,105710.0,105700.0,0.01563131]
["bitfinex-derivatives","BTCF0:USTF0",1751416185451,1.0577828,105710.0,105700.0,0.01563131]
["bitfinex-derivatives","BTCF0:USTF0",1751416185654,0.2837643,105700.0,105680.0,0.4347022]
["bitfinex-derivatives","BTCF0:USTF0",1751416185850,0.68972262,105690.0,105670.0,0.1901712]
["bitfinex-derivatives","BTCF0:USTF0",1751416186056,0.8170048,105690.0,105670.0,0.54395706]
["bitfinex-derivatives","BTCF0:USTF0",1751416186348,0.4190718,105680.0,105670.0,0.09480984]
["bitfinex-derivatives","BTCF0:USTF0",1751416186553,0.4190718,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751416186554,0.58425478,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751416186757,0.7968718,105680.0,105670.0,0.5760263]
["bitfinex-derivatives","BTCF0:USTF0",1751416186962,0.1892266,105670.0,105660.0,0.09386354]
["bitfinex-derivatives","BTCF0:USTF0",1751416187154,0.1892266,105670.0,105650.0,0.1471296]
["bitfinex-derivatives","BTCF0:USTF0",1751416187155,0.1892446,105660.0,105650.0,0.1471296]
["bitfinex-derivatives","BTCF0:USTF0",1751416187355,0.39986162,105660.0,105650.0,0.13140896]
["bitfinex-derivatives","BTCF0:USTF0",1751416187656,0.40255116,105660.0,105650.0,0.763542]
["bitfinex-derivatives","BTCF0:USTF0",1751416187960,0.02475116,105660.0,105650.0,0.99116828]
["bitfinex-derivatives","BTCF0:USTF0",1751416188255,0.5841207,105670.0,105650.0,1.50837128]
["bitfinex-derivatives","BTCF0:USTF0",1751416188461,0.7294273,105670.0,105650.0,1.46104108]
["bitfinex-derivatives","BTCF0:USTF0",1751416188653,0.7294273,105670.0,105660.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1751416188965,0.6821207,105670.0,105660.0,0.77757326]
["bitfinex-derivatives","BTCF0:USTF0",1751416189260,0.4928941,105670.0,105660.0,0.77757326]
["bitfinex-derivatives","BTCF0:USTF0",1751416189463,0.6864941,105670.0,105660.0,0.77757326]
["bitfinex-derivatives","BTCF0:USTF0",1751416189658,0.6884941,105670.0,105660.0,0.77757326]
["bitfinex-derivatives","BTCF0:USTF0",1751416190156,0.6934941,105670.0,105660.0,1.15857326]
["bitfinex-derivatives","BTCF0:USTF0",1751416190462,0.6974941,105670.0,105660.0,1.15857326]
["bitfinex-derivatives","BTCF0:USTF0",1751416191553,0.74042059,105670.0,105660.0,1.15857326]
["bitfinex-derivatives","BTCF0:USTF0",1751416192457,0.74042059,105670.0,105660.0,1.37119028]
["bitfinex-derivatives","BTCF0:USTF0",1751416194162,0.16902059,105670.0,105660.0,1.37119028]
["bitfinex-derivatives","BTCF0:USTF0",1751416196667,0.17087944,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416197965,0.19830942,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416198371,0.17087944,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416199762,0.17087944,105670.0,105660.0,1.15957326]
["bitfinex-derivatives","BTCF0:USTF0",1751416199960,0.15392649,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416200167,0.17089116,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416202970,0.19831337,105670.0,105660.0,1.37219028]
["bitfinex-derivatives","BTCF0:USTF0",1751416205373,0.19831337,105670.0,105660.0,1.56329028]
["bitfinex-derivatives","BTCF0:USTF0",1751416206573,0.19831337,105670.0,105660.0,1.54928102]
["bitfinex-derivatives","BTCF0:USTF0",1751416208575,0.19831337,105670.0,105660.0,1.35818102]
["bitfinex-derivatives","BTCF0:USTF0",1751416208770,0.19831337,105670.0,105660.0,1.75969804]
["bitfinex-derivatives","BTCF0:USTF0",1751416208975,0.17089116,105670.0,105660.0,1.75969804]
["bitfinex-derivatives","BTCF0:USTF0",1751416209179,0.07089116,105670.0,105660.0,1.75969804]
["bitfinex-derivatives","BTCF0:USTF0",1751416209781,0.07089116,105670.0,105660.0,2.05939804]
["bitfinex-derivatives","BTCF0:USTF0",1751416213083,0.07089116,105670.0,105660.0,2.07402559]
["bitfinex-derivatives","BTCF0:USTF0",1751416215190,0.09443455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416215580,0.09443455,105670.0,105660.0,1.64779155]
["bitfinex-derivatives","BTCF0:USTF0",1751416215780,0.09443455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416216092,0.09243455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416216382,0.09243455,105670.0,105660.0,1.86040857]
["bitfinex-derivatives","BTCF0:USTF0",1751416216892,0.09243455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416226496,0.28923455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416228892,0.09243455,105670.0,105660.0,2.07302559]
["bitfinex-derivatives","BTCF0:USTF0",1751416229894,0.09243455,105670.0,105660.0,1.88412559]
["bitfinex-derivatives","BTCF0:USTF0",1751416230194,0.09243455,105670.0,105660.0,2.07392559]
["bitfinex-derivatives","BTCF0:USTF0",1751416233395,0.09243455,105670.0,105660.0,1.88412559]
["bitfinex-derivatives","BTCF0:USTF0",1751416233601,0.09243455,105670.0,105660.0,2.06972559]
["bitfinex-derivatives","BTCF0:USTF0",1751416234597,0.06489116,105670.0,105660.0,2.06972559]
["bitfinex-derivatives","BTCF0:USTF0",1751416235095,0.06489116,105670.0,105660.0,1.88412559]
["bitfinex-derivatives","BTCF0:USTF0",1751416235298,0.06489116,105670.0,105660.0,2.06822559]
["bitfinex-derivatives","BTCF0:USTF0",1751416235698,0.06489116,105670.0,105660.0,1.88412559]
["bitfinex-derivatives","BTCF0:USTF0",1751416236001,0.06489116,105670.0,105660.0,0.90618857]
["bitfinex-derivatives","BTCF0:USTF0",1751416236292,0.87762155,105670.0,105660.0,0.88936755]
["bitfinex-derivatives","BTCF0:USTF0",1751416236498,0.87762155,105670.0,105660.0,0.79299657]
["bitfinex-derivatives","BTCF0:USTF0",1751416236686,0.87762155,105670.0,105660.0,0.79399657]
["bitfinex-derivatives","BTCF0:USTF0",1751416236891,0.87762155,105670.0,105660.0,0.79299657]
["bitfinex-derivatives","BTCF0:USTF0",1751416237095,0.87762155,105670.0,105660.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1751416237295,0.87762155,105670.0,105660.0,0.60375297]
["bitfinex-derivatives","BTCF0:USTF0",1751416237494,0.87762155,105670.0,105660.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1751416237697,0.87762155,105670.0,105660.0,0.60395297]
["bitfinex-derivatives","BTCF0:USTF0",1751416237897,0.97762155,105670.0,105660.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1751416238198,0.97762155,105670.0,105660.0,0.60399297]
["bitfinex-derivatives","BTCF0:USTF0",1751416238393,0.97762155,105670.0,105660.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1751416238699,0.97762155,105670.0,105660.0,0.60399297]
["bitfinex-derivatives","BTCF0:USTF0",1751416238992,1.17732155,105670.0,105660.0,0.60399297]
["bitfinex-derivatives","BTCF0:USTF0",1751416242001,1.17732155,105670.0,105660.0,0.02867297]
["bitfinex-derivatives","BTCF0:USTF0",1751416242200,1.17732155,105670.0,105660.0,0.60391297]
["bitfinex-derivatives","BTCF0:USTF0",1751416243000,1.17732155,105670.0,105660.0,0.58986755]
["bitfinex-derivatives","BTCF0:USTF0",1751416243205,1.17732155,105670.0,105660.0,0.60417192]
["bitfinex-derivatives","BTCF0:USTF0",1751416245004,1.17758947,105670.0,105660.0,0.60417192]
["bitfinex-derivatives","BTCF0:USTF0",1751416248404,1.17746505,105670.0,105660.0,0.60417192]
["bitfinex-derivatives","BTCF0:USTF0",1751416249602,1.16035688,105670.0,105660.0,0.60417192]
["bitfinex-derivatives","BTCF0:USTF0",1751416249808,1.16035688,105670.0,105660.0,0.60401192]
["bitfinex-derivatives","BTCF0:USTF0",1751416250702,1.17753099,105670.0,105660.0,0.60401192]
["bitfinex-derivatives","BTCF0:USTF0",1751416250899,0.1892437,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751416251104,0.6044552,105660.0,105650.0,0.58933808]
["bitfinex-derivatives","BTCF0:USTF0",1751416251298,0.6044552,105660.0,105650.0,0.59033808]
["bitfinex-derivatives","BTCF0:USTF0",1751416252003,0.6044552,105660.0,105650.0,0.01533808]
["bitfinex-derivatives","BTCF0:USTF0",1751416252201,0.6044552,105660.0,105650.0,0.77963968]
["bitfinex-derivatives","BTCF0:USTF0",1751416252403,0.6064552,105660.0,105650.0,0.77963968]
["bitfinex-derivatives","BTCF0:USTF0",1751416252703,0.6074552,105660.0,105650.0,0.59037808]
["bitfinex-derivatives","BTCF0:USTF0",1751416252904,0.6074552,105660.0,105650.0,0.58937808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253205,0.6074552,105660.0,105650.0,0.59037808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253400,0.6074552,105660.0,105650.0,0.58937808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253601,0.82007222,105660.0,105650.0,0.01433808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253799,0.82007222,105660.0,105650.0,0.58933808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253800,1.03565822,105660.0,105650.0,0.58933808]
["bitfinex-derivatives","BTCF0:USTF0",1751416253997,1.03565822,105660.0,105650.0,0.58237248]
["bitfinex-derivatives","BTCF0:USTF0",1751416254402,1.03565822,105660.0,105650.0,0.00737248]
["bitfinex-derivatives","BTCF0:USTF0",1751416255107,1.03965822,105660.0,105650.0,0.00737248]
["bitfinex-derivatives","BTCF0:USTF0",1751416255605,1.04165822,105660.0,105650.0,0.00737248]
["bitfinex-derivatives","BTCF0:USTF0",1751416255803,0.1892616,105650.0,105640.0,0.57714657]
["bitfinex-derivatives","BTCF0:USTF0",1751416256004,0.80916462,105650.0,105640.0,0.57614657]
["bitfinex-derivatives","BTCF0:USTF0",1751416256901,0.81116462,105650.0,105640.0,0.57614657]
["bitfinex-derivatives","BTCF0:USTF0",1751416257301,0.81316462,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751416257608,0.81316462,105650.0,105640.0,0.57714657]
["bitfinex-derivatives","BTCF0:USTF0",1751416257810,1.01236462,105650.0,105640.0,0.57614657]
["bitfinex-derivatives","BTCF0:USTF0",1751416258708,1.10617733,105650.0,105640.0,0.57614657]
["bitfinex-derivatives","BTCF0:USTF0",1751416259408,1.01155253,105650.0,105630.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1751416259610,0.86824873,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751416260011,0.86824873,105650.0,105630.0,0.8589448]
["bitfinex-derivatives","BTCF0:USTF0",1751416260312,0.72629243,105650.0,105640.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1751416260608,0.32239871,105650.0,105640.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1751416260810,0.32239871,105650.0,105640.0,0.40289652]
["bitfinex-derivatives","BTCF0:USTF0",1751416261007,0.32239871,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416261207,0.12319871,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416261412,0.09481271,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416261910,0.09381271,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416262112,0.09881271,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416262310,0.08157218,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416262708,0.0989731,105650.0,105640.0,0.77819652]
["bitfinex-derivatives","BTCF0:USTF0",1751416263109,0.0989731,105650.0,105640.0,1.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1751416265515,0.0989731,105650.0,105640.0,1.28818829]
["bitfinex-derivatives","BTCF0:USTF0",1751416265807,0.08157218,105650.0,105640.0,1.28818829]
["bitfinex-derivatives","BTCF0:USTF0",1751416266205,0.09837605,105650.0,105640.0,1.28818829]
["bitfinex-derivatives","BTCF0:USTF0",1751416268614,0.09837605,105650.0,105640.0,1.09268829]
["bitfinex-derivatives","BTCF0:USTF0",1751416268815,0.09837605,105650.0,105640.0,1.27338829]
["bitfinex-derivatives","BTCF0:USTF0",1751416269015,0.09837605,105650.0,105640.0,1.27327744]
["bitfinex-derivatives","BTCF0:USTF0",1751416269413,0.08157218,105650.0,105640.0,1.27327744]
["bitfinex-derivatives","BTCF0:USTF0",1751416270219,0.09888641,105650.0,105640.0,1.27327744]
["bitfinex-derivatives","BTCF0:USTF0",1751416273016,0.09888641,105650.0,105640.0,1.06066042]
["bitfinex-derivatives","BTCF0:USTF0",1751416273212,0.09888641,105650.0,105640.0,1.27327744]
["bitfinex-derivatives","BTCF0:USTF0",1751416273419,0.09888641,105650.0,105640.0,1.25859652]
["bitfinex-derivatives","BTCF0:USTF0",1751416274310,0.09888641,105650.0,105640.0,1.07789652]
["bitfinex-derivatives","BTCF0:USTF0",1751416274515,0.09888641,105650.0,105640.0,1.26219652]
["bitfinex-derivatives","BTCF0:USTF0",1751416275521,0.09888641,105650.0,105640.0,1.0495795]
["bitfinex-derivatives","BTCF0:USTF0",1751416275821,0.09888641,105650.0,105640.0,1.26219652]
["bitfinex-derivatives","BTCF0:USTF0",1751416279623,0.08157218,105650.0,105640.0,1.27782729]
["bitfinex-derivatives","BTCF0:USTF0",1751416281726,0.08157218,105650.0,105640.0,1.27786668]
["bitfinex-derivatives","BTCF0:USTF0",1751416283227,0.08157218,105650.0,105640.0,1.27802082]
["bitfinex-derivatives","BTCF0:USTF0",1751416285332,0.08157218,105650.0,105640.0,1.27801767]
["bitfinex-derivatives","BTCF0:USTF0",1751416285522,0.26657218,105650.0,105640.0,1.27801767]
["bitfinex-derivatives","BTCF0:USTF0",1751416285726,0.08157218,105650.0,105640.0,1.27801767]
["bitfinex-derivatives","BTCF0:USTF0",1751416287522,0.08157218,105650.0,105640.0,1.27791738]
["bitfinex-derivatives","BTCF0:USTF0",1751416291031,0.08157218,105650.0,105640.0,1.26219652]
["bitfinex-derivatives","BTCF0:USTF0",1751416291233,0.08157218,105650.0,105640.0,1.27801581]
["bitfinex-derivatives","BTCF0:USTF0",1751416295040,0.08157218,105650.0,105640.0,1.09371581]
["bitfinex-derivatives","BTCF0:USTF0",1751416295234,0.08157218,105650.0,105640.0,1.28411581]
["bitfinex-derivatives","BTCF0:USTF0",1751416298739,0.08157218,105650.0,105640.0,1.09371581]
["bitfinex-derivatives","BTCF0:USTF0",1751416298929,0.08157218,105650.0,105640.0,1.27881581]
["bitfinex-derivatives","BTCF0:USTF0",1751416300841,0.10892441,105650.0,105640.0,1.49143283]
["bitfinex-derivatives","BTCF0:USTF0",1751416301137,0.06037879,105670.0,105660.0,0.1902436]
["bitfinex-derivatives","BTCF0:USTF0",1751416301344,0.24987879,105670.0,105660.0,1.19023764]
["bitfinex-derivatives","BTCF0:USTF0",1751416301546,0.24987879,105670.0,105660.0,1.20599019]
["bitfinex-derivatives","BTCF0:USTF0",1751416301731,0.24987879,105670.0,105660.0,1.58229019]
["bitfinex-derivatives","BTCF0:USTF0",1751416302430,0.06037879,105670.0,105660.0,1.58229019]
["bitfinex-derivatives","BTCF0:USTF0",1751416303338,0.06437879,105670.0,105660.0,1.58229019]
["bitfinex-derivatives","BTCF0:USTF0",1751416303847,0.07037879,105670.0,105660.0,1.82281019]
["bitfinex-derivatives","BTCF0:USTF0",1751416304139,0.06737879,105670.0,105660.0,1.82281019]
["bitfinex-derivatives","BTCF0:USTF0",1751416304644,0.06137879,105670.0,105660.0,2.12251019]
["bitfinex-derivatives","BTCF0:USTF0",1751416305340,0.04392649,105670.0,105660.0,2.10675764]
["bitfinex-derivatives","BTCF0:USTF0",1751416305947,0.04392649,105670.0,105660.0,2.12251973]
["bitfinex-derivatives","BTCF0:USTF0",1751416307642,0.04392649,105670.0,105660.0,1.30723973]
["bitfinex-derivatives","BTCF0:USTF0",1751416307841,0.04392649,105670.0,105660.0,2.12231973]
["bitfinex-derivatives","BTCF0:USTF0",1751416309045,0.04392649,105670.0,105660.0,2.10655764]
["bitfinex-derivatives","BTCF0:USTF0",1751416309849,0.04392649,105670.0,105660.0,2.12188463]
["bitfinex-derivatives","BTCF0:USTF0",1751416310743,0.04392649,105670.0,105660.0,1.90926761]
["bitfinex-derivatives","BTCF0:USTF0",1751416310950,0.04392649,105670.0,105660.0,2.10655764]
["bitfinex-derivatives","BTCF0:USTF0",1751416311150,0.41572649,105670.0,105660.0,2.10655764]
["bitfinex-derivatives","BTCF0:USTF0",1751416311349,0.41572649,105670.0,105660.0,2.12214956]
["bitfinex-derivatives","BTCF0:USTF0",1751416312252,0.41572649,105670.0,105660.0,1.30706956]
["bitfinex-derivatives","BTCF0:USTF0",1751416312453,0.04392649,105670.0,105660.0,2.12194956]
["bitfinex-derivatives","BTCF0:USTF0",1751416312652,0.04392649,105670.0,105660.0,2.12294956]
["bitfinex-derivatives","BTCF0:USTF0",1751416314058,0.23242649,105670.0,105660.0,2.12294956]
["bitfinex-derivatives","BTCF0:USTF0",1751416314457,0.23242649,105670.0,105660.0,2.12275612]
["bitfinex-derivatives","BTCF0:USTF0",1751416314657,0.41682649,105670.0,105660.0,2.12275612]
["bitfinex-derivatives","BTCF0:USTF0",1751416317156,0.41682649,105670.0,105660.0,1.69752208]
["bitfinex-derivatives","BTCF0:USTF0",1751416317358,0.41682649,105670.0,105660.0,2.12275612]
["bitfinex-derivatives","BTCF0:USTF0",1751416317864,0.41582649,105670.0,105660.0,2.12275612]
["bitfinex-derivatives","BTCF0:USTF0",1751416319558,0.001,105680.0,105670.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1751416319762,0.39035256,105690.0,105680.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1751416319965,0.41754987,105690.0,105680.0,1.48982184]
["bitfinex-derivatives","BTCF0:USTF0",1751416320364,0.59904987,105690.0,105680.0,1.48982184]
["bitfinex-derivatives","BTCF0:USTF0",1751416320957,0.59904987,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416322166,0.61308621,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416324868,0.5898889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416325074,0.4042889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416325368,0.5956889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416326574,0.5936889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416326877,0.5946889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416327774,0.5916889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416327975,0.5916889,105690.0,105680.0,1.0645878]
["bitfinex-derivatives","BTCF0:USTF0",1751416328280,0.61891946,105690.0,105680.0,1.27620482]
["bitfinex-derivatives","BTCF0:USTF0",1751416328479,0.61891946,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416328669,0.5916889,105690.0,105680.0,1.27720482]
["bitfinex-derivatives","BTCF0:USTF0",1751416328871,0.5916889,105690.0,105680.0,0.97750482]
["bitfinex-derivatives","BTCF0:USTF0",1751416329378,0.61893079,105690.0,105680.0,0.97750482]
["bitfinex-derivatives","BTCF0:USTF0",1751416330075,0.42953079,105690.0,105680.0,0.97750482]
["bitfinex-derivatives","BTCF0:USTF0",1751416330271,0.62543079,105690.0,105680.0,0.97750482]
["bitfinex-derivatives","BTCF0:USTF0",1751416330474,0.62543079,105690.0,105680.0,0.40282482]
["bitfinex-derivatives","BTCF0:USTF0",1751416330670,0.62543079,105690.0,105680.0,0.97742482]
["bitfinex-derivatives","BTCF0:USTF0",1751416332278,0.62543079,105690.0,105680.0,0.40282482]
["bitfinex-derivatives","BTCF0:USTF0",1751416332675,0.62543079,105690.0,105680.0,0.1902078]
["bitfinex-derivatives","BTCF0:USTF0",1751416332977,0.62543079,105690.0,105680.0,0.40282482]
["bitfinex-derivatives","BTCF0:USTF0",1751416336981,0.64251222,105690.0,105680.0,0.40282482]
["bitfinex-derivatives","BTCF0:USTF0",1751416337583,0.64251222,105690.0,105680.0,0.97706482]
["bitfinex-derivatives","BTCF0:USTF0",1751416338681,0.64251222,105690.0,105680.0,0.97606482]
["bitfinex-derivatives","BTCF0:USTF0",1751416338882,0.62543079,105690.0,105680.0,0.9928969]
["bitfinex-derivatives","BTCF0:USTF0",1751416339781,0.62543079,105690.0,105680.0,0.9918969]
["bitfinex-derivatives","BTCF0:USTF0",1751416340083,0.62543079,105690.0,105680.0,0.9928969]
["bitfinex-derivatives","BTCF0:USTF0",1751416341478,0.62543079,105690.0,105680.0,0.99287189]
["bitfinex-derivatives","BTCF0:USTF0",1751416343580,0.62543079,105690.0,105680.0,0.99242315]
["bitfinex-derivatives","BTCF0:USTF0",1751416344982,0.62543079,105690.0,105680.0,0.99279958]
["bitfinex-derivatives","BTCF0:USTF0",1751416345984,0.44393079,105690.0,105680.0,1.36319958]
["bitfinex-derivatives","BTCF0:USTF0",1751416346283,0.44393079,105690.0,105680.0,1.36335958]
["bitfinex-derivatives","BTCF0:USTF0",1751416347285,0.44393079,105690.0,105680.0,1.36305696]
["bitfinex-derivatives","BTCF0:USTF0",1751416349181,0.44393079,105690.0,105680.0,1.36291239]
["bitfinex-derivatives","BTCF0:USTF0",1751416349771,0.44393079,105690.0,105680.0,1.57570485]
["bitfinex-derivatives","BTCF0:USTF0",1751416352784,0.44393079,105690.0,105680.0,1.57585405]
["bitfinex-derivatives","BTCF0:USTF0",1751416354087,0.44393079,105690.0,105680.0,1.57591989]
["bitfinex-derivatives","BTCF0:USTF0",1751416355086,0.24803079,105690.0,105680.0,1.57591989]
["bitfinex-derivatives","BTCF0:USTF0",1751416355386,0.43713079,105690.0,105680.0,1.57591989]
["bitfinex-derivatives","BTCF0:USTF0",1751416356583,0.24983079,105690.0,105680.0,1.57591989]
["bitfinex-derivatives","BTCF0:USTF0",1751416356789,0.06073079,105690.0,105680.0,1.98432463]
["bitfinex-derivatives","BTCF0:USTF0",1751416357587,0.06073079,105690.0,105680.0,1.98410343]
["bitfinex-derivatives","BTCF0:USTF0",1751416358579,0.06073079,105690.0,105680.0,1.78840343]
["bitfinex-derivatives","BTCF0:USTF0",1751416358780,0.06073079,105690.0,105680.0,1.98410343]
["bitfinex-derivatives","BTCF0:USTF0",1751416364595,0.06073079,105690.0,105680.0,1.98461761]
["bitfinex-derivatives","BTCF0:USTF0",1751416368090,0.06073079,105690.0,105680.0,1.9840841]
["bitfinex-derivatives","BTCF0:USTF0",1751416368497,0.06073079,105690.0,105680.0,1.77137936]
["bitfinex-derivatives","BTCF0:USTF0",1751416370502,0.06073079,105690.0,105680.0,1.9840841]
["bitfinex-derivatives","BTCF0:USTF0",1751416374798,0.09386879,105710.0,105700.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1751416374990,0.46204319,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416375195,0.64864319,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416375396,0.69487297,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416375900,0.70087297,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416377008,0.70387297,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416378603,0.51727297,105710.0,105700.0,1.18982138]
["bitfinex-derivatives","BTCF0:USTF0",1751416379100,0.49991486,105710.0,105700.0,1.18978138]
["bitfinex-derivatives","BTCF0:USTF0",1751416379503,0.68401486,105710.0,105700.0,1.18978138]
["bitfinex-derivatives","BTCF0:USTF0",1751416380600,0.68401486,105710.0,105700.0,1.40248612]
["bitfinex-derivatives","BTCF0:USTF0",1751416380805,0.68401486,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416383307,0.31471486,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416384109,0.31471486,105710.0,105700.0,1.97928612]
["bitfinex-derivatives","BTCF0:USTF0",1751416384611,0.13061486,105710.0,105700.0,1.97928612]
["bitfinex-derivatives","BTCF0:USTF0",1751416385011,0.13061486,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416385607,0.31211486,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416386315,0.31211486,105710.0,105700.0,1.56918138]
["bitfinex-derivatives","BTCF0:USTF0",1751416386813,0.33939379,105710.0,105700.0,1.56918138]
["bitfinex-derivatives","BTCF0:USTF0",1751416387935,0.33939379,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416388528,0.15789379,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416389027,0.34589379,105710.0,105700.0,1.78188612]
["bitfinex-derivatives","BTCF0:USTF0",1751416390227,0.34589379,105710.0,105700.0,2.08158612]
["bitfinex-derivatives","BTCF0:USTF0",1751416391027,0.31861486,105710.0,105700.0,2.08158612]
["bitfinex-derivatives","BTCF0:USTF0",1751416393629,0.31861486,105710.0,105700.0,2.08150612]
["bitfinex-derivatives","BTCF0:USTF0",1751416394724,0.31861486,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416401635,0.34587601,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416401828,0.31861486,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416402032,0.13061486,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416402943,0.1578865,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416405142,0.3471865,105710.0,105700.0,2.26590612]
["bitfinex-derivatives","BTCF0:USTF0",1751416406542,0.3471865,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416406741,0.7325865,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416412843,0.70531486,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416413743,0.73261041,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416415045,0.54331041,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416416146,0.51601486,105710.0,105700.0,2.08146612]
["bitfinex-derivatives","BTCF0:USTF0",1751416416941,0.51601486,105710.0,105700.0,1.31821422]
["bitfinex-derivatives","BTCF0:USTF0",1751416417144,0.2364793,105700.0,105680.0,0.05282375]
["bitfinex-derivatives","BTCF0:USTF0",1751416417444,0.3839,105690.0,105680.0,0.53498474]
["bitfinex-derivatives","BTCF0:USTF0",1751416417639,0.5808,105690.0,105680.0,1.32172948]
["bitfinex-derivatives","BTCF0:USTF0",1751416417842,0.60824744,105690.0,105680.0,1.32172948]
["bitfinex-derivatives","BTCF0:USTF0",1751416418348,0.91555178,105690.0,105670.0,0.3311249]
["bitfinex-derivatives","BTCF0:USTF0",1751416418543,0.40191234,105680.0,105670.0,0.49652544]
["bitfinex-derivatives","BTCF0:USTF0",1751416418745,0.39743996,105680.0,105670.0,1.07060544]
["bitfinex-derivatives","BTCF0:USTF0",1751416419143,0.20823236,105680.0,105670.0,0.49652544]
["bitfinex-derivatives","BTCF0:USTF0",1751416419339,0.20823236,105680.0,105670.0,1.07092544]
["bitfinex-derivatives","BTCF0:USTF0",1751416419644,0.39743996,105680.0,105670.0,1.07092544]
["bitfinex-derivatives","BTCF0:USTF0",1751416419852,0.39743996,105680.0,105670.0,1.07100756]
["bitfinex-derivatives","BTCF0:USTF0",1751416420043,0.39743996,105680.0,105670.0,1.07200756]
["bitfinex-derivatives","BTCF0:USTF0",1751416420546,0.39743996,105680.0,105670.0,1.07300756]
["bitfinex-derivatives","BTCF0:USTF0",1751416420943,0.39743996,105680.0,105670.0,0.21478686]
["bitfinex-derivatives","BTCF0:USTF0",1751416421143,0.39743996,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416423345,0.3700076,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416423845,0.3700076,105680.0,105670.0,0.7657055]
["bitfinex-derivatives","BTCF0:USTF0",1751416424148,0.3700076,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416427143,0.1808,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416430751,0.373,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416438157,0.5659,105680.0,105670.0,0.97849236]
["bitfinex-derivatives","BTCF0:USTF0",1751416441661,0.59296003,105680.0,105670.0,1.16029236]
["bitfinex-derivatives","BTCF0:USTF0",1751416441863,0.59296003,105680.0,105670.0,1.16029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416442361,0.59296842,105680.0,105670.0,1.16029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416444265,0.59296842,105680.0,105670.0,1.35029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416445165,0.41216842,105680.0,105670.0,1.35029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416445462,0.59696842,105680.0,105670.0,1.35029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416447657,0.78617602,105680.0,105670.0,1.35029851]
["bitfinex-derivatives","BTCF0:USTF0",1751416447857,1.21176204,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751416448155,1.02696204,105680.0,105670.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1751416448356,1.21106204,105680.0,105670.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1751416449252,1.21306204,105680.0,105670.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1751416449766,1.21306204,105680.0,105670.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1751416450064,1.21606204,105680.0,105670.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1751416450457,0.0946171,105670.0,105650.0,0.9594758]
["bitfinex-derivatives","BTCF0:USTF0",1751416450756,0.21279301,105660.0,105650.0,0.87257021]
["bitfinex-derivatives","BTCF0:USTF0",1751416450951,0.02706842,105660.0,105650.0,1.49412541]
["bitfinex-derivatives","BTCF0:USTF0",1751416451165,0.20746842,105660.0,105650.0,1.49412541]
["bitfinex-derivatives","BTCF0:USTF0",1751416451566,0.02706842,105660.0,105650.0,1.49412541]
["bitfinex-derivatives","BTCF0:USTF0",1751416451865,1.08955746,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416452060,1.08955746,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416453468,1.09055746,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416455563,1.09155746,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416455763,1.09155746,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416455963,1.09155746,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416456157,1.09155746,105670.0,105660.0,0.21279301]
["bitfinex-derivatives","BTCF0:USTF0",1751416456363,1.09155746,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416456770,1.13886596,105670.0,105650.0,1.2813324]
["bitfinex-derivatives","BTCF0:USTF0",1751416456965,0.1974,105660.0,105650.0,1.2813324]
["bitfinex-derivatives","BTCF0:USTF0",1751416457165,0.40846517,105660.0,105650.0,1.2813324]
["bitfinex-derivatives","BTCF0:USTF0",1751416458170,0.40846517,105660.0,105650.0,1.49512541]
["bitfinex-derivatives","BTCF0:USTF0",1751416458470,0.3813,105660.0,105650.0,0.7080924]
["bitfinex-derivatives","BTCF0:USTF0",1751416458670,0.81044053,105660.0,105650.0,1.07327021]
["bitfinex-derivatives","BTCF0:USTF0",1751416458870,0.59409301,105660.0,105650.0,1.07327021]
["bitfinex-derivatives","BTCF0:USTF0",1751416459072,0.3813,105660.0,105650.0,1.07327021]
["bitfinex-derivatives","BTCF0:USTF0",1751416459571,0.3813,105660.0,105650.0,1.26327021]
["bitfinex-derivatives","BTCF0:USTF0",1751416459770,0.3813,105660.0,105650.0,1.26427021]
["bitfinex-derivatives","BTCF0:USTF0",1751416460373,0.3813,105660.0,105650.0,1.26327021]
["bitfinex-derivatives","BTCF0:USTF0",1751416460561,0.3813,105660.0,105650.0,1.45227021]
["bitfinex-derivatives","BTCF0:USTF0",1751416460967,0.64708519,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416461166,1.05378605,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416461366,0.04444514,105670.0,105660.0,0.61482942]
["bitfinex-derivatives","BTCF0:USTF0",1751416461565,0.04444514,105670.0,105660.0,0.98942942]
["bitfinex-derivatives","BTCF0:USTF0",1751416462470,0.04744514,105670.0,105660.0,0.98942942]
["bitfinex-derivatives","BTCF0:USTF0",1751416463069,0.44946365,105670.0,105660.0,0.58863641]
["bitfinex-derivatives","BTCF0:USTF0",1751416463374,0.83256365,105670.0,105660.0,0.40203641]
["bitfinex-derivatives","BTCF0:USTF0",1751416463775,0.61977064,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416465274,0.61977064,105670.0,105660.0,0.7649634]
["bitfinex-derivatives","BTCF0:USTF0",1751416466374,0.61977064,105670.0,105660.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1751416466577,0.83264199,105670.0,105660.0,0.7648834]
["bitfinex-derivatives","BTCF0:USTF0",1751416466874,0.61977064,105670.0,105660.0,0.7648834]
["bitfinex-derivatives","BTCF0:USTF0",1751416467978,0.61977064,105670.0,105660.0,0.97775475]
["bitfinex-derivatives","BTCF0:USTF0",1751416468377,0.43054514,105670.0,105660.0,0.97775475]
["bitfinex-derivatives","BTCF0:USTF0",1751416468568,0.43054514,105670.0,105660.0,1.17745475]
["bitfinex-derivatives","BTCF0:USTF0",1751416468773,0.43054514,105670.0,105660.0,1.36775475]
["bitfinex-derivatives","BTCF0:USTF0",1751416470178,0.04944514,105670.0,105660.0,1.5806261]
["bitfinex-derivatives","BTCF0:USTF0",1751416470386,0.04944514,105670.0,105660.0,1.7786261]
["bitfinex-derivatives","BTCF0:USTF0",1751416471077,0.02234428,105670.0,105660.0,1.7786261]
["bitfinex-derivatives","BTCF0:USTF0",1751416474687,0.005,105670.0,105660.0,1.7786261]
["bitfinex-derivatives","BTCF0:USTF0",1751416475086,0.005,105670.0,105660.0,1.5806261]
["bitfinex-derivatives","BTCF0:USTF0",1751416475282,0.005,105670.0,105660.0,1.7662261]
["bitfinex-derivatives","BTCF0:USTF0",1751416478691,0.005,105670.0,105660.0,1.5806261]
["bitfinex-derivatives","BTCF0:USTF0",1751416478987,0.005,105670.0,105660.0,1.7788261]
["bitfinex-derivatives","BTCF0:USTF0",1751416480091,0.004,105670.0,105660.0,1.7788261]
["bitfinex-derivatives","BTCF0:USTF0",1751416480489,0.03101625,105670.0,105660.0,1.7788261]
["bitfinex-derivatives","BTCF0:USTF0",1751416480690,0.02901625,105670.0,105660.0,1.7788261]
["bitfinex-derivatives","BTCF0:USTF0",1751416484195,0.02901625,105670.0,105660.0,1.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1751416484395,0.02901625,105670.0,105660.0,1.7787461]
["bitfinex-derivatives","BTCF0:USTF0",1751416489705,0.002,105670.0,105660.0,1.5805461]
["bitfinex-derivatives","BTCF0:USTF0",1751416490006,0.002,105670.0,105660.0,1.76707176]
["bitfinex-derivatives","BTCF0:USTF0",1751416491896,0.002,105670.0,105660.0,1.7670666]
["bitfinex-derivatives","BTCF0:USTF0",1751416493304,0.001,105670.0,105660.0,1.5813666]
["bitfinex-derivatives","BTCF0:USTF0",1751416493510,0.01719808,105680.0,105670.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1751416493707,0.01719808,105680.0,105670.0,0.79527067]
["bitfinex-derivatives","BTCF0:USTF0",1751416496221,0.39245162,105700.0,105690.0,0.1891896]
["bitfinex-derivatives","BTCF0:USTF0",1751416496518,0.90771149,105700.0,105690.0,0.9781312]
["bitfinex-derivatives","BTCF0:USTF0",1751416497012,0.71853979,105700.0,105690.0,0.9781312]
["bitfinex-derivatives","BTCF0:USTF0",1751416497518,0.72153979,105700.0,105690.0,0.9781312]
["bitfinex-derivatives","BTCF0:USTF0",1751416498624,0.72353979,105700.0,105690.0,0.9781312]
["bitfinex-derivatives","BTCF0:USTF0",1751416502420,0.70668817,105700.0,105690.0,0.9781312]
["bitfinex-derivatives","BTCF0:USTF0",1751416502626,0.34800943,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416502828,0.24800943,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416503123,0.24800943,105700.0,105690.0,1.1609496]
["bitfinex-derivatives","BTCF0:USTF0",1751416503325,0.24800943,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416503526,0.24600943,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416504928,0.24400943,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416505119,0.04480943,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416505728,0.01792126,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416505928,0.001,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416506331,0.12789583,105700.0,105690.0,1.5865128]
["bitfinex-derivatives","BTCF0:USTF0",1751416506927,0.12789583,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416508134,0.51359583,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416508830,0.71219583,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416509334,0.61219583,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416510236,0.5853,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416510534,0.6853,105700.0,105690.0,1.3737312]
["bitfinex-derivatives","BTCF0:USTF0",1751416515740,0.6853,105700.0,105690.0,1.58632118]
["bitfinex-derivatives","BTCF0:USTF0",1751416517542,0.71220493,105700.0,105690.0,1.58632118]
["bitfinex-derivatives","BTCF0:USTF0",1751416518244,0.61220493,105700.0,105690.0,1.58632118]
["bitfinex-derivatives","BTCF0:USTF0",1751416520343,0.71220493,105700.0,105690.0,1.58632118]
["bitfinex-derivatives","BTCF0:USTF0",1751416522539,0.71220493,105700.0,105690.0,0.61456118]
["bitfinex-derivatives","BTCF0:USTF0",1751416522855,1.46865221,105700.0,105690.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1751416523040,1.42135541,105700.0,105690.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1751416523247,1.20866962,105700.0,105690.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1751416523439,1.20866962,105700.0,105690.0,0.78824579]
["bitfinex-derivatives","BTCF0:USTF0",1751416524043,1.20866962,105700.0,105690.0,0.21268579]
["bitfinex-derivatives","BTCF0:USTF0",1751416524341,1.20866962,105700.0,105690.0,0.78848579]
["bitfinex-derivatives","BTCF0:USTF0",1751416525844,0.99598383,105700.0,105690.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1751416526042,1.04328063,105700.0,105690.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1751416526547,0.99598383,105700.0,105690.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1751416526951,0.99598383,105700.0,105690.0,0.7649897]
["bitfinex-derivatives","BTCF0:USTF0",1751416527150,1.04328063,105700.0,105690.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1751416528148,0.99598383,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416530950,0.94868703,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416534557,0.90139303,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416535153,0.70279303,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416535452,0.88839303,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416535643,0.69920493,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416536056,0.88837673,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416538653,0.70277673,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416538855,0.88827673,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416540656,0.8613718,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416541852,0.88846904,105700.0,105690.0,0.7648696]
["bitfinex-derivatives","BTCF0:USTF0",1751416542356,0.98305684,105700.0,105690.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1751416542857,1.19580996,105700.0,105690.0,0.7647896]
["bitfinex-derivatives","BTCF0:USTF0",1751416543256,1.14851596,105700.0,105690.0,0.7647896]
["bitfinex-derivatives","BTCF0:USTF0",1751416543457,0.93576284,105700.0,105690.0,0.7647896]
["bitfinex-derivatives","BTCF0:USTF0",1751416545760,0.98305804,105700.0,105680.0,0.93289589]
["bitfinex-derivatives","BTCF0:USTF0",1751416545960,1.03035364,105700.0,105690.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751416546355,0.98305804,105700.0,105690.0,0.7649096]
["bitfinex-derivatives","BTCF0:USTF0",1751416547762,1.19581999,105700.0,105690.0,0.97767155]
["bitfinex-derivatives","BTCF0:USTF0",1751416549261,1.19581999,105700.0,105690.0,0.78848195]
["bitfinex-derivatives","BTCF0:USTF0",1751416550663,1.19581999,105700.0,105690.0,0.21276195]
["bitfinex-derivatives","BTCF0:USTF0",1751416550855,0.1891896,105690.0,105680.0,0.46505094]
["bitfinex-derivatives","BTCF0:USTF0",1751416551054,0.81464879,105690.0,105680.0,1.04049094]
["bitfinex-derivatives","BTCF0:USTF0",1751416551357,0.81464879,105690.0,105680.0,0.99318944]
["bitfinex-derivatives","BTCF0:USTF0",1751416551956,0.81464879,105690.0,105680.0,0.99418944]
["bitfinex-derivatives","BTCF0:USTF0",1751416552158,1.01224879,105690.0,105680.0,0.99518944]
["bitfinex-derivatives","BTCF0:USTF0",1751416553166,1.01224879,105690.0,105680.0,0.97839365]
["bitfinex-derivatives","BTCF0:USTF0",1751416553357,1.01524879,105690.0,105680.0,0.97839365]
["bitfinex-derivatives","BTCF0:USTF0",1751416553662,1.01524879,105690.0,105680.0,1.34919365]
["bitfinex-derivatives","BTCF0:USTF0",1751416553963,1.01524879,105690.0,105680.0,1.34819365]
["bitfinex-derivatives","BTCF0:USTF0",1751416554157,1.01724879,105690.0,105680.0,1.34819365]
["bitfinex-derivatives","BTCF0:USTF0",1751416555564,0.81964879,105690.0,105680.0,1.34819365]
["bitfinex-derivatives","BTCF0:USTF0",1751416555965,1.00014879,105690.0,105680.0,1.34819365]
["bitfinex-derivatives","BTCF0:USTF0",1751416564483,1.00014879,105690.0,105680.0,1.15900195]
["bitfinex-derivatives","BTCF0:USTF0",1751416565079,0.81964879,105690.0,105680.0,1.15900195]
["bitfinex-derivatives","BTCF0:USTF0",1751416565286,1.10724739,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416565580,1.15454799,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416568583,0.96154799,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416568883,1.14564799,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416571577,1.09834739,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416571981,1.09834739,105690.0,105680.0,0.78740195]
["bitfinex-derivatives","BTCF0:USTF0",1751416574483,1.09834739,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416574782,0.88558544,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416574983,1.09834739,105690.0,105680.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1751416576281,1.09834739,105690.0,105680.0,0.78740195]
["bitfinex-derivatives","BTCF0:USTF0",1751416578485,1.09834739,105690.0,105680.0,0.97660945]
["bitfinex-derivatives","BTCF0:USTF0",1751416581785,1.09834739,105690.0,105680.0,0.78740195]
["bitfinex-derivatives","BTCF0:USTF0",1751416585082,0.83828514,105690.0,105680.0,0.97660935]
["bitfinex-derivatives","BTCF0:USTF0",1751416585287,1.00374879,105690.0,105680.0,0.97660935]
["bitfinex-derivatives","BTCF0:USTF0",1751416588793,0.81455919,105690.0,105680.0,0.97660935]
["bitfinex-derivatives","BTCF0:USTF0",1751416589992,1.00374879,105690.0,105680.0,0.97660935]
["bitfinex-derivatives","BTCF0:USTF0",1751416591494,0.81455919,105690.0,105680.0,0.97660935]
["bitfinex-derivatives","BTCF0:USTF0",1751416591694,0.81455919,105690.0,105680.0,1.36920935]
["bitfinex-derivatives","BTCF0:USTF0",1751416591993,0.03209724,105690.0,105680.0,1.5819713]
["bitfinex-derivatives","BTCF0:USTF0",1751416592201,0.03209724,105690.0,105680.0,1.7773713]
["bitfinex-derivatives","BTCF0:USTF0",1751416595095,0.03209724,105690.0,105680.0,1.5819713]
["bitfinex-derivatives","BTCF0:USTF0",1751416595295,0.03209724,105690.0,105680.0,1.7702713]
["bitfinex-derivatives","BTCF0:USTF0",1751416597594,0.03209724,105690.0,105680.0,0.7701074]
["bitfinex-derivatives","BTCF0:USTF0",1751416597897,0.24485919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416598200,0.58845919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416598599,0.24485919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416598800,0.43135919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416603400,0.62705919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416606005,0.43135919,105690.0,105680.0,1.36916935]
["bitfinex-derivatives","BTCF0:USTF0",1751416606207,0.21859724,105690.0,105680.0,1.5819313]
["bitfinex-derivatives","BTCF0:USTF0",1751416606607,0.21859724,105690.0,105680.0,1.7813313]
["bitfinex-derivatives","BTCF0:USTF0",1751416607507,0.21859724,105690.0,105680.0,1.7812914]
["bitfinex-derivatives","BTCF0:USTF0",1751416608409,0.43135919,105690.0,105680.0,1.5818914]
["bitfinex-derivatives","BTCF0:USTF0",1751416608611,0.80045919,105690.0,105680.0,1.36912945]
["bitfinex-derivatives","BTCF0:USTF0",1751416617020,0.58769724,105690.0,105680.0,1.36912945]
["bitfinex-derivatives","BTCF0:USTF0",1751416617221,0.80045919,105690.0,105680.0,1.36912945]
["bitfinex-derivatives","BTCF0:USTF0",1751416625127,0.61395919,105690.0,105680.0,1.36912945]
["bitfinex-derivatives","BTCF0:USTF0",1751416625327,0.79515919,105690.0,105680.0,1.36912945]
["bitfinex-derivatives","BTCF0:USTF0",1751416625931,0.98434879,105690.0,105680.0,0.79456945]
["bitfinex-derivatives","BTCF0:USTF0",1751416626124,0.98434879,105690.0,105680.0,0.97640945]
["bitfinex-derivatives","BTCF0:USTF0",1751416630030,0.80314879,105690.0,105680.0,0.97640945]
["bitfinex-derivatives","BTCF0:USTF0",1751416630324,0.99274879,105690.0,105680.0,0.97640945]
["bitfinex-derivatives","BTCF0:USTF0",1751416630730,0.99274879,105690.0,105680.0,0.7636475]
["bitfinex-derivatives","BTCF0:USTF0",1751416631032,1.08735949,105690.0,105680.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1751416631332,1.04005969,105690.0,105680.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1751416631821,0.99276019,105690.0,105680.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1751416633930,0.99276019,105690.0,105680.0,0.78720195]
["bitfinex-derivatives","BTCF0:USTF0",1751416637434,0.99276019,105690.0,105680.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1751416639233,0.80355919,105690.0,105680.0,0.97640935]
["bitfinex-derivatives","BTCF0:USTF0",1751416642435,0.43445919,105690.0,105680.0,0.97640935]
["bitfinex-derivatives","BTCF0:USTF0",1751416642735,0.22169724,105690.0,105680.0,1.5553713]
["bitfinex-derivatives","BTCF0:USTF0",1751416643034,0.03209724,105690.0,105680.0,1.7484713]
["bitfinex-derivatives","BTCF0:USTF0",1751416654250,0.24485919,105690.0,105680.0,1.7484713]
["bitfinex-derivatives","BTCF0:USTF0",1751416655049,0.24485919,105690.0,105680.0,1.5553713]
["bitfinex-derivatives","BTCF0:USTF0",1751416655252,0.24485919,105690.0,105680.0,1.7486713]
["bitfinex-derivatives","BTCF0:USTF0",1751416656448,0.24485919,105690.0,105680.0,0.96146935]
["bitfinex-derivatives","BTCF0:USTF0",1751416656647,0.24485919,105690.0,105680.0,0.40196935]
["bitfinex-derivatives","BTCF0:USTF0",1751416656947,0.82485919,105690.0,105680.0,0.97624935]
["bitfinex-derivatives","BTCF0:USTF0",1751416657447,1.01404879,105690.0,105680.0,0.78704195]
["bitfinex-derivatives","BTCF0:USTF0",1751416657745,0.82485919,105690.0,105680.0,0.97624935]
["bitfinex-derivatives","BTCF0:USTF0",1751416658551,0.62875919,105690.0,105680.0,0.97624935]
["bitfinex-derivatives","BTCF0:USTF0",1751416658752,0.82345919,105690.0,105680.0,0.97624935]
["bitfinex-derivatives","BTCF0:USTF0",1751416660752,0.82345919,105690.0,105680.0,1.35384935]
["bitfinex-derivatives","BTCF0:USTF0",1751416664956,0.84025697,105690.0,105680.0,1.35384935]
["bitfinex-derivatives","BTCF0:USTF0",1751416668659,1.02982533,105690.0,105680.0,1.35384935]
["bitfinex-derivatives","BTCF0:USTF0",1751416668856,0.84063573,105690.0,105680.0,1.35384935]
["bitfinex-derivatives","BTCF0:USTF0",1751416670660,0.84063573,105690.0,105680.0,1.35384935]
["bitfinex-derivatives","BTCF0:USTF0",1751416671260,0.84063573,105690.0,105680.0,1.17124935]
["bitfinex-derivatives","BTCF0:USTF0",1751416674658,0.84063573,105690.0,105680.0,0.97624935]
["bitfinex-derivatives","BTCF0:USTF0",1751416674856,1.02982533,105690.0,105680.0,0.21276195]
["bitfinex-derivatives","BTCF0:USTF0",1751416675062,1.02982533,105690.0,105670.0,0.3383164]
["bitfinex-derivatives","BTCF0:USTF0",1751416675359,0.78026195,105680.0,105670.0,0.74029085]
["bitfinex-derivatives","BTCF0:USTF0",1751416675564,0.80735919,105680.0,105670.0,1.31449085]
["bitfinex-derivatives","BTCF0:USTF0",1751416679964,0.80735919,105680.0,105670.0,1.26718495]
["bitfinex-derivatives","BTCF0:USTF0",1751416680164,0.80735919,105680.0,105670.0,0.69298495]
["bitfinex-derivatives","BTCF0:USTF0",1751416680365,0.80735919,105680.0,105670.0,1.26714495]
["bitfinex-derivatives","BTCF0:USTF0",1751416683673,0.80735919,105680.0,105670.0,0.69298495]
["bitfinex-derivatives","BTCF0:USTF0",1751416683874,0.80735919,105680.0,105670.0,1.26714495]
["bitfinex-derivatives","BTCF0:USTF0",1751416684374,0.99656669,105680.0,105670.0,1.07074495]
["bitfinex-derivatives","BTCF0:USTF0",1751416685175,0.81606669,105680.0,105670.0,1.07074495]
["bitfinex-derivatives","BTCF0:USTF0",1751416685361,1.01106669,105680.0,105670.0,1.07074495]
["bitfinex-derivatives","BTCF0:USTF0",1751416685565,1.01106669,105680.0,105670.0,1.02343965]
["bitfinex-derivatives","BTCF0:USTF0",1751416688678,0.81606669,105680.0,105670.0,1.02343965]
["bitfinex-derivatives","BTCF0:USTF0",1751416688980,1.01306669,105680.0,105670.0,1.02343965]
["bitfinex-derivatives","BTCF0:USTF0",1751416689374,1.01306669,105680.0,105670.0,0.21276195]
["bitfinex-derivatives","BTCF0:USTF0",1751416689673,0.2365317,105670.0,105660.0,0.18292809]
["bitfinex-derivatives","BTCF0:USTF0",1751416689975,1.01881437,105670.0,105660.0,0.96285806]
["bitfinex-derivatives","BTCF0:USTF0",1751416690678,1.01881437,105670.0,105660.0,0.1892432]
["bitfinex-derivatives","BTCF0:USTF0",1751416690981,1.01981437,105670.0,105660.0,0.7634032]
["bitfinex-derivatives","BTCF0:USTF0",1751416691171,0.83058907,105670.0,105660.0,0.7634032]
["bitfinex-derivatives","BTCF0:USTF0",1751416691478,0.83258907,105670.0,105650.0,0.92714585]
["bitfinex-derivatives","BTCF0:USTF0",1751416691776,0.1803,105660.0,105650.0,0.92714585]
["bitfinex-derivatives","BTCF0:USTF0",1751416692071,0.1803,105660.0,105650.0,0.87983195]
["bitfinex-derivatives","BTCF0:USTF0",1751416692268,0.39306195,105660.0,105650.0,0.40200745]
["bitfinex-derivatives","BTCF0:USTF0",1751416692474,0.77306195,105660.0,105650.0,0.97612745]
["bitfinex-derivatives","BTCF0:USTF0",1751416693177,0.59276195,105660.0,105650.0,0.97612745]
["bitfinex-derivatives","BTCF0:USTF0",1751416693370,0.80400308,105660.0,105650.0,0.97612745]
["bitfinex-derivatives","BTCF0:USTF0",1751416696174,0.80400308,105660.0,105650.0,0.40200745]
["bitfinex-derivatives","BTCF0:USTF0",1751416696478,0.80400308,105660.0,105650.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751416696479,0.99324638,105660.0,105650.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751416696670,1.25331983,105660.0,105650.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751416697267,1.25331983,105660.0,105640.0,0.92283122]
["bitfinex-derivatives","BTCF0:USTF0",1751416697472,0.80446341,105650.0,105640.0,0.87551162]
["bitfinex-derivatives","BTCF0:USTF0",1751416697673,0.80446341,105650.0,105640.0,0.85904967]
["bitfinex-derivatives","BTCF0:USTF0",1751416697873,0.80446341,105650.0,105640.0,0.28484967]
["bitfinex-derivatives","BTCF0:USTF0",1751416698073,0.80446341,105650.0,105640.0,1.07181162]
["bitfinex-derivatives","BTCF0:USTF0",1751416698274,0.80446341,105650.0,105640.0,0.97729422]
["bitfinex-derivatives","BTCF0:USTF0",1751416698879,0.88026073,105650.0,105640.0,0.97729422]
["bitfinex-derivatives","BTCF0:USTF0",1751416701586,0.88026073,105650.0,105640.0,0.19021227]
["bitfinex-derivatives","BTCF0:USTF0",1751416701785,0.88026073,105650.0,105640.0,0.76445227]
["bitfinex-derivatives","BTCF0:USTF0",1751416702084,0.88026073,105650.0,105640.0,0.57518657]
["bitfinex-derivatives","BTCF0:USTF0",1751416702479,1.06952193,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751416702781,1.06952193,105650.0,105640.0,0.57518657]
["bitfinex-derivatives","BTCF0:USTF0",1751416704189,1.07152193,105650.0,105640.0,0.57518657]
["bitfinex-derivatives","BTCF0:USTF0",1751416704786,1.07152193,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751416704986,1.07152193,105650.0,105640.0,0.57522657]
["bitfinex-derivatives","BTCF0:USTF0",1751416705285,1.07152193,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751416705475,1.07152193,105650.0,105640.0,0.57522657]
["bitfinex-derivatives","BTCF0:USTF0",1751416706485,1.16615393,105650.0,105640.0,0.57101864]
["bitfinex-derivatives","BTCF0:USTF0",1751416706686,1.16715393,105650.0,105640.0,0.57101864]
["bitfinex-derivatives","BTCF0:USTF0",1751416706884,1.16715393,105650.0,105640.0,0.55187367]
["bitfinex-derivatives","BTCF0:USTF0",1751416707189,1.16715393,105650.0,105640.0,0.52354794]
["bitfinex-derivatives","BTCF0:USTF0",1751416707589,1.16715393,105650.0,105640.0,0.49560131]
["bitfinex-derivatives","BTCF0:USTF0",1751416707790,1.16715393,105650.0,105640.0,0.47535239]
["bitfinex-derivatives","BTCF0:USTF0",1751416708195,1.42723338,105650.0,105640.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1751416708488,1.40735393,105650.0,105640.0,0.47959142]
["bitfinex-derivatives","BTCF0:USTF0",1751416708995,1.43372802,105650.0,105640.0,0.47959142]
["bitfinex-derivatives","BTCF0:USTF0",1751416711797,1.43372802,105650.0,105640.0,0.48160115]
["bitfinex-derivatives","BTCF0:USTF0",1751416712091,1.43372802,105650.0,105640.0,0.47541949]
["bitfinex-derivatives","BTCF0:USTF0",1751416712393,1.59082802,105650.0,105640.0,0.47541949]
["bitfinex-derivatives","BTCF0:USTF0",1751416714996,1.40622802,105650.0,105640.0,0.47541949]
["bitfinex-derivatives","BTCF0:USTF0",1751416715198,1.58492802,105650.0,105640.0,0.47541949]
["bitfinex-derivatives","BTCF0:USTF0",1751416715993,1.58492802,105650.0,105640.0,0.44672282]
["bitfinex-derivatives","BTCF0:USTF0",1751416716394,1.58492802,105650.0,105640.0,0.44083958]
["bitfinex-derivatives","BTCF0:USTF0",1751416716895,1.58492802,105650.0,105630.0,1.43751195]
["bitfinex-derivatives","BTCF0:USTF0",1751416717199,0.38726195,105640.0,105630.0,1.43751195]
["bitfinex-derivatives","BTCF0:USTF0",1751416717492,0.41363604,105640.0,105630.0,0.81586795]
["bitfinex-derivatives","BTCF0:USTF0",1751416717697,0.41363604,105640.0,105630.0,1.39018795]
["bitfinex-derivatives","BTCF0:USTF0",1751416717999,0.62381715,105640.0,105630.0,1.39018795]
["bitfinex-derivatives","BTCF0:USTF0",1751416718694,0.62381715,105640.0,105630.0,0.57926195]
["bitfinex-derivatives","BTCF0:USTF0",1751416718900,0.62381715,105640.0,105630.0,1.34287885]
["bitfinex-derivatives","BTCF0:USTF0",1751416719400,1.25762439,105640.0,105620.0,0.49671955]
["bitfinex-derivatives","BTCF0:USTF0",1751416719694,0.39936195,105630.0,105620.0,0.86031955]
["bitfinex-derivatives","BTCF0:USTF0",1751416719894,0.57326195,105630.0,105620.0,0.3659024]
["bitfinex-derivatives","BTCF0:USTF0",1751416720096,0.74556195,105630.0,105620.0,0.9402224]
["bitfinex-derivatives","BTCF0:USTF0",1751416720295,0.77197801,105630.0,105620.0,0.9402224]
["bitfinex-derivatives","BTCF0:USTF0",1751416720496,0.74556195,105630.0,105620.0,0.9402224]
["bitfinex-derivatives","BTCF0:USTF0",1751416720697,0.77197799,105630.0,105620.0,0.9402224]
["bitfinex-derivatives","BTCF0:USTF0",1751416720890,0.76274605,105630.0,105620.0,0.96541948]
["bitfinex-derivatives","BTCF0:USTF0",1751416721093,0.76274586,105630.0,105620.0,0.21859186]
["bitfinex-derivatives","BTCF0:USTF0",1751416721394,0.76274586,105630.0,105620.0,0.40790666]
["bitfinex-derivatives","BTCF0:USTF0",1751416721595,0.98743758,105630.0,105620.0,0.04199186]
["bitfinex-derivatives","BTCF0:USTF0",1751416721797,0.9610208,105630.0,105620.0,0.61631186]
["bitfinex-derivatives","BTCF0:USTF0",1751416722003,0.74825885,105630.0,105620.0,0.61631186]
["bitfinex-derivatives","BTCF0:USTF0",1751416722201,0.74825885,105630.0,105620.0,0.04199186]
["bitfinex-derivatives","BTCF0:USTF0",1751416722506,0.77467767,105630.0,105620.0,0.04199186]
["bitfinex-derivatives","BTCF0:USTF0",1751416722694,1.12941912,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751416723895,1.03476512,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751416724092,1.19131757,105630.0,105620.0,0.21376195]
["bitfinex-derivatives","BTCF0:USTF0",1751416724304,1.19131757,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751416724506,1.54864287,105630.0,105610.0,1.40292372]
["bitfinex-derivatives","BTCF0:USTF0",1751416724703,0.21276195,105620.0,105610.0,1.16626912]
["bitfinex-derivatives","BTCF0:USTF0",1751416724903,0.23918077,105620.0,105610.0,1.35535055]
["bitfinex-derivatives","BTCF0:USTF0",1751416725595,0.23918077,105620.0,105610.0,1.35635055]
["bitfinex-derivatives","BTCF0:USTF0",1751416726708,0.23918077,105620.0,105610.0,1.34105022]
["bitfinex-derivatives","BTCF0:USTF0",1751416728006,0.42148077,105620.0,105610.0,1.34105022]
["bitfinex-derivatives","BTCF0:USTF0",1751416729305,0.61079547,105620.0,105610.0,0.57735752]
["bitfinex-derivatives","BTCF0:USTF0",1751416729508,0.42148077,105620.0,105610.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1751416730012,0.20871882,105620.0,105610.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1751416730311,0.42148077,105620.0,105610.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1751416731310,0.42148077,105620.0,105610.0,1.12860827]
["bitfinex-derivatives","BTCF0:USTF0",1751416731511,0.42148077,105620.0,105610.0,1.34137022]
["bitfinex-derivatives","BTCF0:USTF0",1751416731808,0.42148077,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416732506,0.42148077,105620.0,105610.0,1.52737022]
["bitfinex-derivatives","BTCF0:USTF0",1751416732910,0.42248077,105620.0,105610.0,1.52737022]
["bitfinex-derivatives","BTCF0:USTF0",1751416733810,0.02741882,105620.0,105610.0,1.52737022]
["bitfinex-derivatives","BTCF0:USTF0",1751416734011,0.24018077,105620.0,105610.0,1.52737022]
["bitfinex-derivatives","BTCF0:USTF0",1751416734614,0.24018077,105620.0,105610.0,1.55623367]
["bitfinex-derivatives","BTCF0:USTF0",1751416735013,0.02741882,105620.0,105610.0,1.55623367]
["bitfinex-derivatives","BTCF0:USTF0",1751416735712,0.24018077,105620.0,105610.0,1.55623367]
["bitfinex-derivatives","BTCF0:USTF0",1751416737612,0.02741882,105620.0,105610.0,1.55623367]
["bitfinex-derivatives","BTCF0:USTF0",1751416737919,0.24018077,105620.0,105610.0,1.34347172]
["bitfinex-derivatives","BTCF0:USTF0",1751416738213,0.24018077,105620.0,105610.0,1.55623367]
["bitfinex-derivatives","BTCF0:USTF0",1751416740314,0.24018077,105620.0,105610.0,1.15647172]
["bitfinex-derivatives","BTCF0:USTF0",1751416740615,0.59398077,105620.0,105610.0,1.36923367]
["bitfinex-derivatives","BTCF0:USTF0",1751416741015,0.38121882,105620.0,105610.0,1.35516796]
["bitfinex-derivatives","BTCF0:USTF0",1751416741214,0.73978077,105620.0,105610.0,1.35516796]
["bitfinex-derivatives","BTCF0:USTF0",1751416741711,0.73978077,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416743815,0.75725183,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416745115,0.58405183,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416745315,0.74225183,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416747410,0.74163159,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416747711,0.89873159,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416747924,0.74163159,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416748712,0.58343159,105620.0,105610.0,1.34037022]
["bitfinex-derivatives","BTCF0:USTF0",1751416748913,0.74153159,105620.0,105610.0,0.19002827]
["bitfinex-derivatives","BTCF0:USTF0",1751416749115,0.74153159,105620.0,105610.0,0.97751022]
["bitfinex-derivatives","BTCF0:USTF0",1751416749919,0.74153159,105620.0,105610.0,1.12511022]
["bitfinex-derivatives","BTCF0:USTF0",1751416750118,0.74153159,105620.0,105610.0,0.91234827]
["bitfinex-derivatives","BTCF0:USTF0",1751416750411,0.74153159,105620.0,105610.0,1.12511022]
["bitfinex-derivatives","BTCF0:USTF0",1751416750812,0.74153159,105620.0,105610.0,0.91234827]
["bitfinex-derivatives","BTCF0:USTF0",1751416751012,0.74153159,105620.0,105610.0,1.12511022]
["bitfinex-derivatives","BTCF0:USTF0",1751416752826,0.93084719,105620.0,105610.0,0.93577752]
["bitfinex-derivatives","BTCF0:USTF0",1751416753318,0.93084719,105620.0,105610.0,0.00069557]
["bitfinex-derivatives","BTCF0:USTF0",1751416753319,1.14360914,105620.0,105610.0,0.00069557]
["bitfinex-derivatives","BTCF0:USTF0",1751416753514,1.14360914,105620.0,105610.0,0.57517557]
["bitfinex-derivatives","BTCF0:USTF0",1751416753820,1.14360914,105620.0,105610.0,0.00069557]
["bitfinex-derivatives","BTCF0:USTF0",1751416754119,1.14360914,105620.0,105610.0,0.57517557]
["bitfinex-derivatives","BTCF0:USTF0",1751416755311,0.71808524,105620.0,105610.0,0.57517557]
["bitfinex-derivatives","BTCF0:USTF0",1751416755511,1.14360914,105620.0,105610.0,0.57517557]
["bitfinex-derivatives","BTCF0:USTF0",1751416757808,1.47360914,105620.0,105610.0,0.57517557]
["bitfinex-derivatives","BTCF0:USTF0",1751416758213,1.14360914,105620.0,105610.0,0.00069557]
["bitfinex-derivatives","BTCF0:USTF0",1751416758414,1.50360914,105620.0,105610.0,0.57561557]
["bitfinex-derivatives","BTCF0:USTF0",1751416758816,1.06808524,105620.0,105610.0,0.57561557]
["bitfinex-derivatives","BTCF0:USTF0",1751416759019,1.14360914,105620.0,105610.0,0.57561557]
["bitfinex-derivatives","BTCF0:USTF0",1751416759216,1.50360914,105620.0,105610.0,0.57561557]
["bitfinex-derivatives","BTCF0:USTF0",1751416759515,1.14360914,105620.0,105610.0,0.57561557]
["bitfinex-derivatives","BTCF0:USTF0",1751416761115,1.14360914,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416761827,0.71808524,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416762026,1.14360914,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416763729,1.12675832,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416764029,1.14387403,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416767328,1.30106025,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416768130,1.11174465,105620.0,105610.0,0.57545557]
["bitfinex-derivatives","BTCF0:USTF0",1751416768329,0.68622075,105620.0,105610.0,0.76478897]
["bitfinex-derivatives","BTCF0:USTF0",1751416768530,1.11174465,105620.0,105610.0,0.76478897]
["bitfinex-derivatives","BTCF0:USTF0",1751416769030,0.68622075,105620.0,105610.0,0.76478897]
["bitfinex-derivatives","BTCF0:USTF0",1751416769330,1.11174465,105620.0,105610.0,0.00069557]
["bitfinex-derivatives","BTCF0:USTF0",1751416769628,1.11174465,105620.0,105610.0,0.57585557]
["bitfinex-derivatives","BTCF0:USTF0",1751416769933,1.09454272,105620.0,105610.0,0.57585557]
["bitfinex-derivatives","BTCF0:USTF0",1751416770225,1.11133871,105620.0,105610.0,0.57585557]
["bitfinex-derivatives","BTCF0:USTF0",1751416770433,1.30065411,105620.0,105610.0,0.57585557]
["bitfinex-derivatives","BTCF0:USTF0",1751416770929,1.11133871,105620.0,105610.0,0.57585557]
["bitfinex-derivatives","BTCF0:USTF0",1751416771934,1.30065411,105620.0,105610.0,0.57605557]
["bitfinex-derivatives","BTCF0:USTF0",1751416772233,1.11133871,105620.0,105610.0,0.57605557]
["bitfinex-derivatives","BTCF0:USTF0",1751416773330,0.68581481,105620.0,105610.0,0.76538887]
["bitfinex-derivatives","BTCF0:USTF0",1751416773530,1.1113697,105620.0,105610.0,0.76538887]
["bitfinex-derivatives","BTCF0:USTF0",1751416773826,0.89860775,105620.0,105610.0,0.97815082]
["bitfinex-derivatives","BTCF0:USTF0",1751416774029,0.5287458,105620.0,105610.0,1.21815082]
["bitfinex-derivatives","BTCF0:USTF0",1751416774328,0.41510775,105620.0,105610.0,1.21815082]
["bitfinex-derivatives","BTCF0:USTF0",1751416775127,0.24018077,105620.0,105610.0,1.21815082]
["bitfinex-derivatives","BTCF0:USTF0",1751416775332,0.57754272,105620.0,105610.0,1.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1751416775526,0.81374272,105620.0,105610.0,1.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1751416775726,0.8307718,105620.0,105610.0,1.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1751416776030,0.61800985,105620.0,105610.0,1.21835082]
["bitfinex-derivatives","BTCF0:USTF0",1751416777934,0.61800985,105620.0,105610.0,0.64279082]
["bitfinex-derivatives","BTCF0:USTF0",1751416778124,0.61800985,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416778530,0.47638077,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416778731,0.61240247,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416786435,0.61240247,105620.0,105610.0,1.00594887]
["bitfinex-derivatives","BTCF0:USTF0",1751416786637,0.61240247,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416786933,0.37620247,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416787134,0.04454052,105620.0,105610.0,1.33641082]
["bitfinex-derivatives","BTCF0:USTF0",1751416788438,0.04454052,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416788735,0.04454052,105620.0,105610.0,1.33641082]
["bitfinex-derivatives","BTCF0:USTF0",1751416791837,0.04454052,105620.0,105610.0,1.21871082]
["bitfinex-derivatives","BTCF0:USTF0",1751416792040,0.04454052,105620.0,105610.0,1.34391082]
["bitfinex-derivatives","BTCF0:USTF0",1751416795833,0.04454052,105620.0,105610.0,1.55667277]
["bitfinex-derivatives","BTCF0:USTF0",1751416797341,0.04454052,105620.0,105610.0,1.21851082]
["bitfinex-derivatives","BTCF0:USTF0",1751416797830,0.16744052,105620.0,105610.0,1.21851082]
["bitfinex-derivatives","BTCF0:USTF0",1751416798739,0.16744052,105620.0,105610.0,1.00574887]
["bitfinex-derivatives","BTCF0:USTF0",1751416799040,0.16744052,105620.0,105610.0,1.21851082]
["bitfinex-derivatives","BTCF0:USTF0",1751416799339,0.16744052,105620.0,105610.0,0.64279082]
["bitfinex-derivatives","BTCF0:USTF0",1751416799541,0.16744052,105620.0,105610.0,1.21859082]
["bitfinex-derivatives","BTCF0:USTF0",1751416799741,0.16744052,105620.0,105610.0,0.64279082]
["bitfinex-derivatives","BTCF0:USTF0",1751416800038,0.16744052,105620.0,105610.0,1.21855082]
["bitfinex-derivatives","BTCF0:USTF0",1751416801839,0.1410217,105620.0,105610.0,1.21855082]
["bitfinex-derivatives","BTCF0:USTF0",1751416803847,0.0181217,105620.0,105610.0,1.21855082]
["bitfinex-derivatives","BTCF0:USTF0",1751416804149,0.0181217,105620.0,105610.0,1.43131277]
["bitfinex-derivatives","BTCF0:USTF0",1751416804346,0.0181217,105620.0,105610.0,1.75161277]
["bitfinex-derivatives","BTCF0:USTF0",1751416805048,0.0181217,105620.0,105610.0,1.73101277]
["bitfinex-derivatives","BTCF0:USTF0",1751416805345,0.0181217,105620.0,105610.0,1.75161277]
["bitfinex-derivatives","BTCF0:USTF0",1751416808657,0.0181217,105620.0,105610.0,1.73101277]
["bitfinex-derivatives","BTCF0:USTF0",1751416808858,0.0181217,105620.0,105610.0,1.75161277]
["bitfinex-derivatives","BTCF0:USTF0",1751416810149,0.0181217,105620.0,105610.0,1.43131277]
["bitfinex-derivatives","BTCF0:USTF0",1751416810352,0.0181217,105620.0,105610.0,1.45191277]
["bitfinex-derivatives","BTCF0:USTF0",1751416813659,0.0181217,105620.0,105610.0,1.43131277]
["bitfinex-derivatives","BTCF0:USTF0",1751416813858,0.0181217,105620.0,105610.0,1.45191277]
["bitfinex-derivatives","BTCF0:USTF0",1751416815162,0.0786,105630.0,105620.0,0.1893153]
["bitfinex-derivatives","BTCF0:USTF0",1751416815362,0.10498963,105630.0,105620.0,0.7782392]
["bitfinex-derivatives","BTCF0:USTF0",1751416816165,0.10498963,105630.0,105620.0,1.0779392]
["bitfinex-derivatives","BTCF0:USTF0",1751416816563,0.10798963,105630.0,105620.0,1.0779392]
["bitfinex-derivatives","BTCF0:USTF0",1751416817154,0.10798963,105630.0,105620.0,0.7782392]
["bitfinex-derivatives","BTCF0:USTF0",1751416820661,0.19008963,105630.0,105620.0,0.7782392]
["bitfinex-derivatives","BTCF0:USTF0",1751416822158,0.19008963,105630.0,105620.0,1.0779392]
["bitfinex-derivatives","BTCF0:USTF0",1751416823560,0.19108963,105630.0,105620.0,1.0779392]
["bitfinex-derivatives","BTCF0:USTF0",1751416823760,0.27458963,105630.0,105620.0,1.0779392]
["bitfinex-derivatives","BTCF0:USTF0",1751416830272,0.27458963,105630.0,105620.0,0.9968392]
["bitfinex-derivatives","BTCF0:USTF0",1751416835081,0.1962409,105630.0,105620.0,0.9968392]
["bitfinex-derivatives","BTCF0:USTF0",1751416835382,0.2601409,105630.0,105620.0,0.9968392]
["bitfinex-derivatives","BTCF0:USTF0",1751416839279,0.2601409,105630.0,105620.0,0.9145392]
["bitfinex-derivatives","BTCF0:USTF0",1751416839471,0.66220015,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416839677,0.47290285,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416839877,0.47290285,105630.0,105620.0,1.1894392]
["bitfinex-derivatives","BTCF0:USTF0",1751416840078,0.2601409,105630.0,105620.0,1.1894392]
["bitfinex-derivatives","BTCF0:USTF0",1751416840686,0.1962409,105630.0,105620.0,1.1894392]
["bitfinex-derivatives","BTCF0:USTF0",1751416840888,0.2578409,105630.0,105620.0,1.1894392]
["bitfinex-derivatives","BTCF0:USTF0",1751416845681,0.2578409,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416850486,0.2578409,105630.0,105620.0,1.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1751416851685,0.2578409,105630.0,105620.0,1.2565392]
["bitfinex-derivatives","BTCF0:USTF0",1751416857595,0.2578409,105630.0,105620.0,1.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1751416860200,0.2578409,105630.0,105620.0,1.1307153]
["bitfinex-derivatives","BTCF0:USTF0",1751416860395,0.2578409,105630.0,105620.0,1.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1751416860901,0.2578409,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416866307,0.1962409,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416866497,0.2262409,105630.0,105620.0,1.70190115]
["bitfinex-derivatives","BTCF0:USTF0",1751416866698,0.1427409,105630.0,105620.0,1.72570115]
["bitfinex-derivatives","BTCF0:USTF0",1751416866997,0.1427409,105630.0,105620.0,1.5129392]
["bitfinex-derivatives","BTCF0:USTF0",1751416867195,0.1759409,105630.0,105620.0,1.5129392]
["bitfinex-derivatives","BTCF0:USTF0",1751416868003,0.1719409,105630.0,105620.0,1.5129392]
["bitfinex-derivatives","BTCF0:USTF0",1751416868204,0.1729409,105630.0,105620.0,1.5129392]
["bitfinex-derivatives","BTCF0:USTF0",1751416868405,0.1729409,105630.0,105620.0,1.5077392]
["bitfinex-derivatives","BTCF0:USTF0",1751416869907,0.1429409,105630.0,105620.0,1.5077392]
["bitfinex-derivatives","BTCF0:USTF0",1751416870205,0.1736409,105630.0,105620.0,1.5077392]
["bitfinex-derivatives","BTCF0:USTF0",1751416870902,0.147,105630.0,105620.0,1.5077392]
["bitfinex-derivatives","BTCF0:USTF0",1751416872007,0.147,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416888429,0.17378196,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416895235,0.14308196,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416895435,0.17528196,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416895938,0.1485,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416896328,0.1485,105630.0,105620.0,1.0636153]
["bitfinex-derivatives","BTCF0:USTF0",1751416896532,0.17529335,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416898740,0.14309335,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416898938,0.17569335,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416900332,0.17569335,105630.0,105620.0,1.0636153]
["bitfinex-derivatives","BTCF0:USTF0",1751416900533,0.17569335,105630.0,105620.0,1.4891392]
["bitfinex-derivatives","BTCF0:USTF0",1751416905639,0.17569335,105630.0,105620.0,0.9145392]
["bitfinex-derivatives","BTCF0:USTF0",1751416905831,0.17569335,105630.0,105620.0,1.4890192]
["bitfinex-derivatives","BTCF0:USTF0",1751416907535,0.17569335,105630.0,105620.0,1.70178115]
["bitfinex-derivatives","BTCF0:USTF0",1751416907942,0.17569335,105630.0,105620.0,1.4890192]
["bitfinex-derivatives","BTCF0:USTF0",1751416910143,0.17569335,105630.0,105620.0,1.70178115]
["bitfinex-derivatives","BTCF0:USTF0",1751416910442,0.17569335,105630.0,105620.0,1.4890192]
["bitfinex-derivatives","BTCF0:USTF0",1751416911740,0.1489,105630.0,105620.0,1.4890192]
["bitfinex-derivatives","BTCF0:USTF0",1751416920150,0.04271014,105640.0,105630.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1751416920352,0.06919952,105640.0,105630.0,0.1944973]
["bitfinex-derivatives","BTCF0:USTF0",1751416920548,0.06919952,105640.0,105630.0,0.2256973]
["bitfinex-derivatives","BTCF0:USTF0",1751416921046,0.06919952,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416921350,0.04571014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416921748,0.04671014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416922453,0.04571014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416922846,0.04271014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416923445,0.07411014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416924956,0.04271014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416925155,0.07301014,105640.0,105630.0,0.5253973]
["bitfinex-derivatives","BTCF0:USTF0",1751416925355,0.07301014,105640.0,105630.0,0.9509212]
["bitfinex-derivatives","BTCF0:USTF0",1751416929157,0.04271014,105640.0,105630.0,0.9509212]
["bitfinex-derivatives","BTCF0:USTF0",1751416929355,0.07511014,105640.0,105630.0,0.9539212]
["bitfinex-derivatives","BTCF0:USTF0",1751416929756,0.04982903,105640.0,105630.0,0.9539212]
["bitfinex-derivatives","BTCF0:USTF0",1751416930450,0.04982903,105640.0,105630.0,1.17068315]
["bitfinex-derivatives","BTCF0:USTF0",1751416932357,0.04982903,105640.0,105630.0,0.9579212]
["bitfinex-derivatives","BTCF0:USTF0",1751416934460,0.04982903,105640.0,105630.0,1.17068315]
["bitfinex-derivatives","BTCF0:USTF0",1751416939358,0.15298955,105650.0,105640.0,0.1892793]
["bitfinex-derivatives","BTCF0:USTF0",1751416939558,0.15298955,105650.0,105640.0,1.73286515]
["bitfinex-derivatives","BTCF0:USTF0",1751416940565,0.15298955,105650.0,105640.0,1.73486515]
["bitfinex-derivatives","BTCF0:USTF0",1751416941064,0.15298955,105650.0,105640.0,1.73586515]
["bitfinex-derivatives","BTCF0:USTF0",1751416942759,0.18418955,105650.0,105640.0,1.73586515]
["bitfinex-derivatives","BTCF0:USTF0",1751416945664,0.01745407,105660.0,105650.0,0.1892615]
["bitfinex-derivatives","BTCF0:USTF0",1751416945860,0.0642,105670.0,105660.0,0.3311671]
["bitfinex-derivatives","BTCF0:USTF0",1751416946064,0.08032592,105670.0,105660.0,1.55917613]
["bitfinex-derivatives","BTCF0:USTF0",1751416946761,0.08032592,105670.0,105660.0,1.85887613]
["bitfinex-derivatives","BTCF0:USTF0",1751416947161,0.001,105680.0,105660.0,1.85887613]
["bitfinex-derivatives","BTCF0:USTF0",1751416947162,0.001,105680.0,105670.0,0.1892257]
["bitfinex-derivatives","BTCF0:USTF0",1751416947365,0.001,105680.0,105670.0,0.9144496]
["bitfinex-derivatives","BTCF0:USTF0",1751416948863,1e-07,105680.0,105670.0,1.39943155]
["bitfinex-derivatives","BTCF0:USTF0",1751416949062,1e-07,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416949272,0.0030001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416949569,0.0060001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416950364,0.0378001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416955075,0.0060001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416955273,0.0374001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416956672,0.0374001,105680.0,105670.0,0.7934457]
["bitfinex-derivatives","BTCF0:USTF0",1751416956872,0.0374001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416958765,0.0060001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416958964,0.0389001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416964684,0.0392001,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416966879,0.0391006,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416968075,0.0059006,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416968379,0.0386006,105680.0,105670.0,1.43173155]
["bitfinex-derivatives","BTCF0:USTF0",1751416976186,0.0386006,105680.0,105670.0,2.00541155]
["bitfinex-derivatives","BTCF0:USTF0",1751416978087,0.08055935,105690.0,105680.0,0.1892077]
["bitfinex-derivatives","BTCF0:USTF0",1751416978284,0.07496836,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416978484,0.04825935,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416978986,0.07496718,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416979185,0.07996718,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416979587,0.08296718,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416979787,0.11366718,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416980188,0.08695935,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416981289,0.11695935,105690.0,105680.0,0.90471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416981491,0.11695935,105690.0,105680.0,2.40471522]
["bitfinex-derivatives","BTCF0:USTF0",1751416981682,0.11695935,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416983079,0.14367405,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416985180,0.11367405,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416985385,0.14487405,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416986293,0.11815935,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416986995,0.0401,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416987196,0.0713,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416988695,0.0401,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416988998,0.0732,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416990400,0.0401,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416990589,0.0732,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416992495,0.0411,105690.0,105680.0,2.70441522]
["bitfinex-derivatives","BTCF0:USTF0",1751416994204,0.09364666,105700.0,105690.0,0.1891898]
["bitfinex-derivatives","BTCF0:USTF0",1751416994504,0.09364666,105700.0,105690.0,1.1883537]
["bitfinex-derivatives","BTCF0:USTF0",1751416995397,0.09964666,105700.0,105690.0,1.1883537]
["bitfinex-derivatives","BTCF0:USTF0",1751416996001,0.12636645,105700.0,105690.0,1.1883537]
["bitfinex-derivatives","BTCF0:USTF0",1751416996199,0.15308397,105700.0,105690.0,1.1883537]
["bitfinex-derivatives","BTCF0:USTF0",1751416996501,0.15308397,105700.0,105690.0,1.4880537]
["bitfinex-derivatives","BTCF0:USTF0",1751416998011,0.12636645,105700.0,105690.0,1.4880537]
["bitfinex-derivatives","BTCF0:USTF0",1751416998310,0.12836645,105700.0,105690.0,1.4880537]
["bitfinex-derivatives","BTCF0:USTF0",1751416998515,0.06386645,105700.0,105690.0,1.70081565]
["bitfinex-derivatives","BTCF0:USTF0",1751416998805,0.13798508,105710.0,105700.0,0.20489711]
["bitfinex-derivatives","BTCF0:USTF0",1751416999010,0.13685948,105710.0,105700.0,1.14288296]
["bitfinex-derivatives","BTCF0:USTF0",1751417000212,0.14085948,105710.0,105700.0,1.14288296]
["bitfinex-derivatives","BTCF0:USTF0",1751417000809,0.14385948,105710.0,105700.0,1.14288296]
["bitfinex-derivatives","BTCF0:USTF0",1751417002016,0.17162493,105710.0,105700.0,1.14288296]
["bitfinex-derivatives","BTCF0:USTF0",1751417004116,0.20202493,105710.0,105700.0,1.14288296]
["bitfinex-derivatives","BTCF0:USTF0",1751417004316,0.20202493,105710.0,105700.0,0.93012101]
["bitfinex-derivatives","BTCF0:USTF0",1751417004615,0.20202493,105710.0,105700.0,1.50368101]
["bitfinex-derivatives","BTCF0:USTF0",1751417006211,0.39117893,105710.0,105700.0,0.93012101]
["bitfinex-derivatives","BTCF0:USTF0",1751417006419,0.39117893,105710.0,105700.0,1.50364101]
["bitfinex-derivatives","BTCF0:USTF0",1751417006619,0.60394088,105710.0,105700.0,1.29087906]
["bitfinex-derivatives","BTCF0:USTF0",1751417006814,0.39117893,105710.0,105700.0,1.29087906]
["bitfinex-derivatives","BTCF0:USTF0",1751417007014,0.60394088,105710.0,105700.0,1.50364101]
["bitfinex-derivatives","BTCF0:USTF0",1751417007313,0.60394088,105710.0,105700.0,1.29087906]
["bitfinex-derivatives","BTCF0:USTF0",1751417007516,0.60394088,105710.0,105700.0,1.50364101]
["bitfinex-derivatives","BTCF0:USTF0",1751417007920,0.39117893,105710.0,105700.0,1.50364101]
["bitfinex-derivatives","BTCF0:USTF0",1751417008114,0.39117893,105710.0,105700.0,0.93012101]
["bitfinex-derivatives","BTCF0:USTF0",1751417008321,0.39117893,105710.0,105700.0,1.20394101]
["bitfinex-derivatives","BTCF0:USTF0",1751417009017,0.39117893,105710.0,105700.0,0.63042101]
["bitfinex-derivatives","BTCF0:USTF0",1751417009218,1.04314888,105710.0,105700.0,0.01572521]
["bitfinex-derivatives","BTCF0:USTF0",1751417009418,0.1891708,105700.0,105690.0,0.84352075]
["bitfinex-derivatives","BTCF0:USTF0",1751417009614,0.46603275,105700.0,105690.0,1.41591515]
["bitfinex-derivatives","BTCF0:USTF0",1751417009923,0.46603275,105700.0,105690.0,1.36861885]
["bitfinex-derivatives","BTCF0:USTF0",1751417010220,0.46603275,105700.0,105690.0,0.79509885]
["bitfinex-derivatives","BTCF0:USTF0",1751417010420,0.2562708,105700.0,105690.0,1.36861885]
["bitfinex-derivatives","BTCF0:USTF0",1751417010622,0.28265045,105700.0,105690.0,1.36861885]
["bitfinex-derivatives","BTCF0:USTF0",1751417010813,0.28365045,105700.0,105690.0,1.36861885]
["bitfinex-derivatives","BTCF0:USTF0",1751417011012,0.97667638,105700.0,105680.0,0.35466265]
["bitfinex-derivatives","BTCF0:USTF0",1751417011318,0.49605095,105690.0,105680.0,0.49655905]
["bitfinex-derivatives","BTCF0:USTF0",1751417011518,0.30966036,105690.0,105680.0,1.07007905]
["bitfinex-derivatives","BTCF0:USTF0",1751417011913,0.30966036,105690.0,105680.0,1.07009148]
["bitfinex-derivatives","BTCF0:USTF0",1751417012525,0.30966036,105690.0,105680.0,1.07109148]
["bitfinex-derivatives","BTCF0:USTF0",1751417013225,0.283289,105690.0,105680.0,1.07109148]
["bitfinex-derivatives","BTCF0:USTF0",1751417013420,0.284289,105690.0,105680.0,1.07109148]
["bitfinex-derivatives","BTCF0:USTF0",1751417013818,0.284289,105690.0,105680.0,0.40298138]
["bitfinex-derivatives","BTCF0:USTF0",1751417014123,0.31060321,105690.0,105680.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1751417014320,0.31060321,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751417014529,0.1892076,105680.0,105670.0,0.51240427]
["bitfinex-derivatives","BTCF0:USTF0",1751417014720,0.2532076,105680.0,105670.0,0.87318989]
["bitfinex-derivatives","BTCF0:USTF0",1751417015424,0.2850076,105680.0,105670.0,1.08596427]
["bitfinex-derivatives","BTCF0:USTF0",1751417016028,0.2850076,105680.0,105670.0,1.08896427]
["bitfinex-derivatives","BTCF0:USTF0",1751417016423,0.2532076,105680.0,105670.0,0.23158677]
["bitfinex-derivatives","BTCF0:USTF0",1751417016626,0.1892434,105660.0,105650.0,0.79635508]
["bitfinex-derivatives","BTCF0:USTF0",1751417016828,0.1892434,105660.0,105650.0,1.36995508]
["bitfinex-derivatives","BTCF0:USTF0",1751417017029,0.2824434,105660.0,105650.0,1.36995508]
["bitfinex-derivatives","BTCF0:USTF0",1751417018224,0.2824434,105660.0,105650.0,1.37395508]
["bitfinex-derivatives","BTCF0:USTF0",1751417018728,0.2500434,105660.0,105650.0,1.37395508]
["bitfinex-derivatives","BTCF0:USTF0",1751417018932,0.2818434,105660.0,105650.0,0.80135508]
["bitfinex-derivatives","BTCF0:USTF0",1751417019126,0.2818434,105660.0,105650.0,1.37495508]
["bitfinex-derivatives","BTCF0:USTF0",1751417020030,0.2500434,105660.0,105650.0,1.37495508]
["bitfinex-derivatives","BTCF0:USTF0",1751417020233,0.2818434,105660.0,105650.0,1.07525508]
["bitfinex-derivatives","BTCF0:USTF0",1751417022630,0.2818434,105660.0,105650.0,1.07425508]
["bitfinex-derivatives","BTCF0:USTF0",1751417023729,0.2210434,105660.0,105650.0,0.50065508]
["bitfinex-derivatives","BTCF0:USTF0",1751417024031,0.2210434,105660.0,105650.0,0.49765508]
["bitfinex-derivatives","BTCF0:USTF0",1751417024228,0.2851434,105660.0,105650.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1751417024431,0.2851434,105660.0,105650.0,0.7639414]
["bitfinex-derivatives","BTCF0:USTF0",1751417025931,0.2851434,105660.0,105650.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751417026133,0.2851434,105660.0,105650.0,0.7639414]
["bitfinex-derivatives","BTCF0:USTF0",1751417027928,0.2851434,105660.0,105650.0,0.97671578]
["bitfinex-derivatives","BTCF0:USTF0",1751417031038,0.2851434,105660.0,105650.0,0.40303578]
["bitfinex-derivatives","BTCF0:USTF0",1751417032336,0.2851434,105660.0,105650.0,0.97679578]
["bitfinex-derivatives","BTCF0:USTF0",1751417036638,0.2851434,105660.0,105650.0,1.00979578]
["bitfinex-derivatives","BTCF0:USTF0",1751417039347,0.31121534,105660.0,105650.0,1.00979578]
["bitfinex-derivatives","BTCF0:USTF0",1751417041840,0.52410595,105660.0,105650.0,1.00991201]
["bitfinex-derivatives","BTCF0:USTF0",1751417043146,0.52410595,105660.0,105650.0,1.04231201]
["bitfinex-derivatives","BTCF0:USTF0",1751417045148,0.09017194,105660.0,105650.0,1.04231201]
["bitfinex-derivatives","BTCF0:USTF0",1751417045350,0.24561534,105660.0,105650.0,1.25520262]
["bitfinex-derivatives","BTCF0:USTF0",1751417045750,0.24561534,105660.0,105650.0,1.04231201]
["bitfinex-derivatives","BTCF0:USTF0",1751417046149,0.05637194,105660.0,105650.0,1.04231201]
["bitfinex-derivatives","BTCF0:USTF0",1751417046445,0.05637194,105660.0,105650.0,1.25520262]
["bitfinex-derivatives","BTCF0:USTF0",1751417046649,0.02607194,105660.0,105650.0,1.25520262]
["bitfinex-derivatives","BTCF0:USTF0",1751417046948,0.02607194,105660.0,105650.0,1.28450262]
["bitfinex-derivatives","BTCF0:USTF0",1751417047750,0.02607194,105660.0,105650.0,1.07155994]
["bitfinex-derivatives","BTCF0:USTF0",1751417048650,0.02607194,105660.0,105650.0,1.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1751417053458,0.24781544,105660.0,105650.0,1.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1751417055858,0.31021544,105660.0,105650.0,1.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1751417056659,0.12097194,105660.0,105650.0,1.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1751417058161,0.31021534,105660.0,105650.0,1.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1751417058756,0.31021534,105660.0,105650.0,0.97685994]
["bitfinex-derivatives","BTCF0:USTF0",1751417058956,0.31021534,105660.0,105650.0,0.7639814]
["bitfinex-derivatives","BTCF0:USTF0",1751417059356,0.31021534,105660.0,105650.0,0.66932099]
["bitfinex-derivatives","BTCF0:USTF0",1751417061664,0.31021534,105660.0,105650.0,0.88215953]
["bitfinex-derivatives","BTCF0:USTF0",1751417067473,0.31021534,105660.0,105640.0,0.20430157]
["bitfinex-derivatives","BTCF0:USTF0",1751417067679,0.2209614,105650.0,105640.0,0.36346627]
["bitfinex-derivatives","BTCF0:USTF0",1751417067981,0.2843614,105650.0,105640.0,0.93718627]
["bitfinex-derivatives","BTCF0:USTF0",1751417068476,0.2843614,105650.0,105640.0,1.15002481]
["bitfinex-derivatives","BTCF0:USTF0",1751417068674,0.2843614,105650.0,105640.0,0.79523127]
["bitfinex-derivatives","BTCF0:USTF0",1751417068982,0.38698682,105650.0,105640.0,0.76394587]
["bitfinex-derivatives","BTCF0:USTF0",1751417069783,0.59992874,105650.0,105640.0,0.97688779]
["bitfinex-derivatives","BTCF0:USTF0",1751417069984,0.59992874,105650.0,105640.0,0.97788779]
["bitfinex-derivatives","BTCF0:USTF0",1751417070281,0.59992874,105650.0,105640.0,0.98088779]
["bitfinex-derivatives","BTCF0:USTF0",1751417070780,0.59992874,105650.0,105640.0,0.97788779]
["bitfinex-derivatives","BTCF0:USTF0",1751417070976,0.59992874,105650.0,105640.0,0.98088779]
["bitfinex-derivatives","BTCF0:USTF0",1751417073185,0.59992874,105650.0,105640.0,0.76794587]
["bitfinex-derivatives","BTCF0:USTF0",1751417073386,0.59992874,105650.0,105640.0,0.98088779]
["bitfinex-derivatives","BTCF0:USTF0",1751417075185,0.59972874,105650.0,105640.0,0.98088779]
["bitfinex-derivatives","BTCF0:USTF0",1751417075886,0.59972874,105650.0,105640.0,0.40716779]
["bitfinex-derivatives","BTCF0:USTF0",1751417076087,0.59972874,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417077985,0.59972874,105650.0,105640.0,0.21788849]
["bitfinex-derivatives","BTCF0:USTF0",1751417078184,0.59972874,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417078587,0.56822874,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417078785,0.59912874,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417083488,0.59912874,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417085493,0.75622874,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417085689,0.59912874,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417103509,0.57288896,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417105102,0.54198896,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417105304,0.57288896,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417106112,0.59906184,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417107614,0.75616184,105650.0,105640.0,0.80008587]
["bitfinex-derivatives","BTCF0:USTF0",1751417107907,0.75616184,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417108113,0.38611992,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417108316,0.59906184,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417108815,0.61641924,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417112309,0.59956184,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417112514,0.61681232,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417117913,0.77391232,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417118213,0.61681232,105650.0,105640.0,1.01302779]
["bitfinex-derivatives","BTCF0:USTF0",1751417119318,0.61681232,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417121923,0.61681232,105650.0,105640.0,0.76798587]
["bitfinex-derivatives","BTCF0:USTF0",1751417122227,0.61681232,105650.0,105640.0,0.98092779]
["bitfinex-derivatives","BTCF0:USTF0",1751417126524,0.1892796,105640.0,105630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751417126830,0.4940944,105640.0,105630.0,0.7790026]
["bitfinex-derivatives","BTCF0:USTF0",1751417127118,0.57512397,105640.0,105630.0,0.99194452]
["bitfinex-derivatives","BTCF0:USTF0",1751417127524,0.57512397,105640.0,105630.0,0.97583452]
["bitfinex-derivatives","BTCF0:USTF0",1751417127722,0.36218205,105640.0,105630.0,0.97783452]
["bitfinex-derivatives","BTCF0:USTF0",1751417127922,0.57512397,105640.0,105630.0,0.97783452]
["bitfinex-derivatives","BTCF0:USTF0",1751417128422,0.57512397,105640.0,105630.0,0.97983452]
["bitfinex-derivatives","BTCF0:USTF0",1751417130425,0.57512397,105640.0,105630.0,0.7668926]
["bitfinex-derivatives","BTCF0:USTF0",1751417130633,0.57512397,105640.0,105630.0,0.97983452]
["bitfinex-derivatives","BTCF0:USTF0",1751417133730,0.57512397,105640.0,105630.0,0.21694192]
["bitfinex-derivatives","BTCF0:USTF0",1751417133936,0.54212397,105640.0,105630.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751417134133,0.57292397,105640.0,105630.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751417134334,0.57292397,105640.0,105630.0,0.79054192]
["bitfinex-derivatives","BTCF0:USTF0",1751417135237,0.54212397,105640.0,105630.0,0.79054192]
["bitfinex-derivatives","BTCF0:USTF0",1751417135536,0.57432397,105640.0,105630.0,0.97783932]
["bitfinex-derivatives","BTCF0:USTF0",1751417135836,0.38504437,105640.0,105630.0,0.97583932]
["bitfinex-derivatives","BTCF0:USTF0",1751417136033,0.38504437,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417136537,0.57432387,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417137439,0.54212387,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417137638,0.57332387,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417138338,0.38396864,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417138534,0.57324814,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417138837,0.54204814,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417139037,0.38396864,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417139933,0.57324824,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417142641,0.38396864,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417142829,0.57324814,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417145836,0.57324814,105640.0,105630.0,0.7638974]
["bitfinex-derivatives","BTCF0:USTF0",1751417146136,0.57324814,105640.0,105630.0,0.97683932]
["bitfinex-derivatives","BTCF0:USTF0",1751417147043,0.57324814,105640.0,105630.0,0.40323932]
["bitfinex-derivatives","BTCF0:USTF0",1751417147239,0.57324814,105640.0,105630.0,0.97679932]
["bitfinex-derivatives","BTCF0:USTF0",1751417147942,0.57324814,105640.0,105630.0,0.40323932]
["bitfinex-derivatives","BTCF0:USTF0",1751417148131,0.57324814,105640.0,105630.0,0.97679932]
["bitfinex-derivatives","BTCF0:USTF0",1751417148947,0.57324814,105640.0,105630.0,0.78750192]
["bitfinex-derivatives","BTCF0:USTF0",1751417151843,0.88083396,105640.0,105630.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1751417152044,0.92815706,105640.0,105630.0,0.47883488]
["bitfinex-derivatives","BTCF0:USTF0",1751417153947,0.92815706,105640.0,105630.0,0.42673626]
["bitfinex-derivatives","BTCF0:USTF0",1751417154447,0.1892974,105630.0,105620.0,0.16778467]
["bitfinex-derivatives","BTCF0:USTF0",1751417154641,0.54194551,105630.0,105610.0,0.25095903]
["bitfinex-derivatives","BTCF0:USTF0",1751417154847,0.24554192,105620.0,105610.0,0.49693172]
["bitfinex-derivatives","BTCF0:USTF0",1751417155048,0.30974192,105620.0,105610.0,1.07020045]
["bitfinex-derivatives","BTCF0:USTF0",1751417155247,0.30974192,105620.0,105610.0,0.44934775]
["bitfinex-derivatives","BTCF0:USTF0",1751417155443,0.30974192,105620.0,105610.0,1.02286775]
["bitfinex-derivatives","BTCF0:USTF0",1751417155647,0.30874192,105620.0,105610.0,1.02686775]
["bitfinex-derivatives","BTCF0:USTF0",1751417156148,0.30874192,105620.0,105610.0,1.02286775]
["bitfinex-derivatives","BTCF0:USTF0",1751417156349,0.30874192,105620.0,105610.0,1.02686775]
["bitfinex-derivatives","BTCF0:USTF0",1751417156536,0.30874192,105620.0,105610.0,0.45334775]
["bitfinex-derivatives","BTCF0:USTF0",1751417156742,0.30874192,105620.0,105610.0,1.02686775]
["bitfinex-derivatives","BTCF0:USTF0",1751417157248,0.30874192,105620.0,105610.0,0.97978642]
["bitfinex-derivatives","BTCF0:USTF0",1751417157451,0.30874192,105620.0,105610.0,0.40626642]
["bitfinex-derivatives","BTCF0:USTF0",1751417157753,0.30874192,105620.0,105610.0,0.97978642]
["bitfinex-derivatives","BTCF0:USTF0",1751417158049,0.30874192,105620.0,105610.0,0.98278642]
["bitfinex-derivatives","BTCF0:USTF0",1751417158252,0.30874192,105620.0,105610.0,0.7698445]
["bitfinex-derivatives","BTCF0:USTF0",1751417158550,0.30874192,105620.0,105610.0,0.98278642]
["bitfinex-derivatives","BTCF0:USTF0",1751417158744,0.49805732,105620.0,105610.0,0.1963333]
["bitfinex-derivatives","BTCF0:USTF0",1751417159048,0.52403157,105620.0,105610.0,0.79346192]
["bitfinex-derivatives","BTCF0:USTF0",1751417159251,0.49805732,105620.0,105610.0,0.79346192]
["bitfinex-derivatives","BTCF0:USTF0",1751417159451,0.46615732,105620.0,105610.0,0.79346192]
["bitfinex-derivatives","BTCF0:USTF0",1751417159642,0.52350899,105620.0,105610.0,0.98279522]
["bitfinex-derivatives","BTCF0:USTF0",1751417159950,0.52350899,105620.0,105610.0,0.79346192]
["bitfinex-derivatives","BTCF0:USTF0",1751417160250,0.52350899,105620.0,105610.0,0.98279522]
["bitfinex-derivatives","BTCF0:USTF0",1751417160948,0.52350899,105620.0,105610.0,0.98283522]
["bitfinex-derivatives","BTCF0:USTF0",1751417161354,0.52350899,105620.0,105610.0,0.98083522]
["bitfinex-derivatives","BTCF0:USTF0",1751417161742,0.52350899,105620.0,105610.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1751417162345,0.33419359,105620.0,105610.0,0.97883522]
["bitfinex-derivatives","BTCF0:USTF0",1751417162547,0.33419359,105620.0,105610.0,0.40527522]
["bitfinex-derivatives","BTCF0:USTF0",1751417162842,0.33419359,105620.0,105610.0,0.97879522]
["bitfinex-derivatives","BTCF0:USTF0",1751417163045,0.30279359,105620.0,105610.0,0.97879522]
["bitfinex-derivatives","BTCF0:USTF0",1751417163252,0.33279359,105620.0,105610.0,0.97879522]
["bitfinex-derivatives","BTCF0:USTF0",1751417165054,0.30279359,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417165245,0.33329359,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417165954,0.33329359,105620.0,105610.0,0.78043984]
["bitfinex-derivatives","BTCF0:USTF0",1751417166154,0.33329359,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417166856,0.52260889,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417167358,0.52260899,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417168657,0.49210899,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417168858,0.52510899,105620.0,105610.0,0.99338176]
["bitfinex-derivatives","BTCF0:USTF0",1751417171154,0.52510899,105620.0,105610.0,0.80404846]
["bitfinex-derivatives","BTCF0:USTF0",1751417171353,0.73805091,105620.0,105610.0,0.80404846]
["bitfinex-derivatives","BTCF0:USTF0",1751417172264,0.73805091,105620.0,105610.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1751417172453,0.70505091,105620.0,105610.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1751417172758,0.73565091,105620.0,105610.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1751417173362,0.1893333,105610.0,105590.0,0.56465376]
["bitfinex-derivatives","BTCF0:USTF0",1751417173662,0.21294192,105600.0,105590.0,0.61199576]
["bitfinex-derivatives","BTCF0:USTF0",1751417173863,0.58954272,105610.0,105590.0,1.21601576]
["bitfinex-derivatives","BTCF0:USTF0",1751417174160,0.58954272,105610.0,105590.0,0.42955384]
["bitfinex-derivatives","BTCF0:USTF0",1751417174353,0.58954272,105610.0,105600.0,0.21294192]
["bitfinex-derivatives","BTCF0:USTF0",1751417174753,0.58954272,105610.0,105590.0,0.43055384]
["bitfinex-derivatives","BTCF0:USTF0",1751417174961,0.0316,105600.0,105590.0,0.43055384]
["bitfinex-derivatives","BTCF0:USTF0",1751417175359,0.0316,105600.0,105590.0,1.21601576]
["bitfinex-derivatives","BTCF0:USTF0",1751417175862,0.55894272,105610.0,105590.0,1.18671576]
["bitfinex-derivatives","BTCF0:USTF0",1751417176162,0.0316,105600.0,105590.0,0.97377384]
["bitfinex-derivatives","BTCF0:USTF0",1751417176857,0.0316,105600.0,105580.0,0.33787992]
["bitfinex-derivatives","BTCF0:USTF0",1751417177060,0.3156311,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751417177358,0.78885654,105600.0,105590.0,0.0150388]
["bitfinex-derivatives","BTCF0:USTF0",1751417177957,0.74151494,105600.0,105580.0,0.9059329]
["bitfinex-derivatives","BTCF0:USTF0",1751417178165,0.24494192,105590.0,105580.0,1.13492631]
["bitfinex-derivatives","BTCF0:USTF0",1751417178661,0.24394192,105590.0,105580.0,1.13492631]
["bitfinex-derivatives","BTCF0:USTF0",1751417178862,0.24394192,105590.0,105580.0,0.87463769]
["bitfinex-derivatives","BTCF0:USTF0",1751417179066,0.24394192,105590.0,105580.0,1.08757961]
["bitfinex-derivatives","BTCF0:USTF0",1751417179359,0.24494192,105590.0,105580.0,1.08757961]
["bitfinex-derivatives","BTCF0:USTF0",1751417180464,0.24494192,105590.0,105580.0,1.08557961]
["bitfinex-derivatives","BTCF0:USTF0",1751417180863,0.24494192,105590.0,105580.0,0.87263769]
["bitfinex-derivatives","BTCF0:USTF0",1751417181053,0.24494192,105590.0,105580.0,1.08557961]
["bitfinex-derivatives","BTCF0:USTF0",1751417181256,0.32152688,105590.0,105580.0,1.08557961]
["bitfinex-derivatives","BTCF0:USTF0",1751417181853,0.32152688,105590.0,105580.0,0.87263769]
["bitfinex-derivatives","BTCF0:USTF0",1751417182264,0.32152688,105590.0,105580.0,1.08557961]
["bitfinex-derivatives","BTCF0:USTF0",1751417183663,0.723838,105590.0,105580.0,0.01499859]
["bitfinex-derivatives","BTCF0:USTF0",1751417183964,0.8185245,105590.0,105580.0,0.01401027]
["bitfinex-derivatives","BTCF0:USTF0",1751417184165,0.60558258,105590.0,105580.0,0.01401027]
["bitfinex-derivatives","BTCF0:USTF0",1751417184553,0.1893871,105580.0,105570.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1751417184762,0.64527094,105580.0,105570.0,0.58762499]
["bitfinex-derivatives","BTCF0:USTF0",1751417184963,0.64527094,105580.0,105570.0,0.77702999]
["bitfinex-derivatives","BTCF0:USTF0",1751417185164,0.64527094,105580.0,105570.0,0.58762499]
["bitfinex-derivatives","BTCF0:USTF0",1751417185365,0.64527094,105580.0,105570.0,0.60216329]
["bitfinex-derivatives","BTCF0:USTF0",1751417186065,0.64627094,105580.0,105570.0,0.60216329]
["bitfinex-derivatives","BTCF0:USTF0",1751417186668,0.64627094,105580.0,105570.0,0.60808329]
["bitfinex-derivatives","BTCF0:USTF0",1751417187971,0.43365445,105580.0,105570.0,0.60808329]
["bitfinex-derivatives","BTCF0:USTF0",1751417188171,0.2203871,105580.0,105570.0,0.60808329]
["bitfinex-derivatives","BTCF0:USTF0",1751417188468,0.43365445,105580.0,105570.0,0.79748829]
["bitfinex-derivatives","BTCF0:USTF0",1751417188769,0.43365445,105580.0,105570.0,0.7834633]
["bitfinex-derivatives","BTCF0:USTF0",1751417188971,0.46645445,105580.0,105570.0,0.7834633]
["bitfinex-derivatives","BTCF0:USTF0",1751417189469,0.43645445,105580.0,105570.0,0.7834633]
["bitfinex-derivatives","BTCF0:USTF0",1751417190371,0.43645445,105580.0,105560.0,0.7218654]
["bitfinex-derivatives","BTCF0:USTF0",1751417190574,0.0328,105570.0,105560.0,0.9112884]
["bitfinex-derivatives","BTCF0:USTF0",1751417190968,0.0328,105570.0,105560.0,1.12455575]
["bitfinex-derivatives","BTCF0:USTF0",1751417191468,0.0647,105570.0,105560.0,1.12455575]
["bitfinex-derivatives","BTCF0:USTF0",1751417191664,0.0647,105570.0,105560.0,1.12555575]
["bitfinex-derivatives","BTCF0:USTF0",1751417192065,0.0647,105570.0,105560.0,1.12655575]
["bitfinex-derivatives","BTCF0:USTF0",1751417192265,0.10533514,105570.0,105560.0,1.12655575]
["bitfinex-derivatives","BTCF0:USTF0",1751417192465,0.07253514,105570.0,105560.0,1.15665575]
["bitfinex-derivatives","BTCF0:USTF0",1751417192668,0.04063514,105570.0,105560.0,1.15665575]
["bitfinex-derivatives","BTCF0:USTF0",1751417192871,0.08227278,105580.0,105570.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1751417193071,0.08227278,105580.0,105570.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1751417194175,0.08227278,105580.0,105570.0,0.52730229]
["bitfinex-derivatives","BTCF0:USTF0",1751417194473,0.10923348,105580.0,105570.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1751417195675,0.08327278,105580.0,105570.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1751417195877,0.1091691,105580.0,105570.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1751417196375,0.08327278,105580.0,105570.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1751417196876,0.08327278,105580.0,105570.0,0.23353822]
["bitfinex-derivatives","BTCF0:USTF0",1751417197070,0.08327278,105580.0,105570.0,0.44680557]
["bitfinex-derivatives","BTCF0:USTF0",1751417197275,0.12264396,105580.0,105570.0,0.44680557]
["bitfinex-derivatives","BTCF0:USTF0",1751417197574,0.12264396,105580.0,105570.0,0.23353822]
["bitfinex-derivatives","BTCF0:USTF0",1751417197775,0.33591131,105580.0,105570.0,0.20343822]
["bitfinex-derivatives","BTCF0:USTF0",1751417198476,0.52529841,105580.0,105570.0,0.20343822]
["bitfinex-derivatives","BTCF0:USTF0",1751417198669,0.52529841,105580.0,105570.0,0.12018259]
["bitfinex-derivatives","BTCF0:USTF0",1751417199478,0.55118612,105580.0,105570.0,0.12018259]
["bitfinex-derivatives","BTCF0:USTF0",1751417199777,0.58268612,105580.0,105570.0,0.12018259]
["bitfinex-derivatives","BTCF0:USTF0",1751417200170,0.55679841,105580.0,105570.0,0.12018259]
["bitfinex-derivatives","BTCF0:USTF0",1751417200476,0.58268725,105580.0,105570.0,0.12018259]
["bitfinex-derivatives","BTCF0:USTF0",1751417201579,0.58268725,105580.0,105560.0,0.911273]
["bitfinex-derivatives","BTCF0:USTF0",1751417201784,0.0936,105570.0,105560.0,0.911273]
["bitfinex-derivatives","BTCF0:USTF0",1751417202485,0.0936,105570.0,105560.0,0.92607704]
["bitfinex-derivatives","BTCF0:USTF0",1751417202885,0.0936,105570.0,105560.0,0.92707704]
["bitfinex-derivatives","BTCF0:USTF0",1751417203484,0.0936,105570.0,105560.0,0.92807704]
["bitfinex-derivatives","BTCF0:USTF0",1751417204587,0.0936,105570.0,105560.0,1.14134439]
["bitfinex-derivatives","BTCF0:USTF0",1751417204775,0.0936,105570.0,105560.0,1.17384439]
["bitfinex-derivatives","BTCF0:USTF0",1751417213506,0.0936,105570.0,105560.0,1.18790248]
["bitfinex-derivatives","BTCF0:USTF0",1751417213699,0.30686735,105570.0,105560.0,0.94213513]
["bitfinex-derivatives","BTCF0:USTF0",1751417213902,0.30687046,105570.0,105560.0,1.10805039]
["bitfinex-derivatives","BTCF0:USTF0",1751417214097,0.30687046,105570.0,105560.0,1.06069519]
["bitfinex-derivatives","BTCF0:USTF0",1751417214801,0.49627546,105570.0,105560.0,0.03086213]
["bitfinex-derivatives","BTCF0:USTF0",1751417215105,0.752603,105570.0,105550.0,0.91281107]
["bitfinex-derivatives","BTCF0:USTF0",1751417215304,0.52374092,105560.0,105550.0,0.86541137]
["bitfinex-derivatives","BTCF0:USTF0",1751417215808,0.31052278,105560.0,105550.0,0.86541137]
["bitfinex-derivatives","BTCF0:USTF0",1751417217608,0.31152278,105560.0,105550.0,0.81805167]
["bitfinex-derivatives","BTCF0:USTF0",1751417218103,0.31152278,105560.0,105550.0,0.81785167]
["bitfinex-derivatives","BTCF0:USTF0",1751417218402,0.27882278,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751417218612,0.52623298,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751417218801,1.07278839,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751417219007,1.32560419,105560.0,105540.0,0.7759761]
["bitfinex-derivatives","BTCF0:USTF0",1751417219202,0.0647,105550.0,105540.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1751417219408,0.27802278,105550.0,105540.0,0.1894588]
["bitfinex-derivatives","BTCF0:USTF0",1751417219598,0.29496127,105550.0,105540.0,0.7760988]
["bitfinex-derivatives","BTCF0:USTF0",1751417220807,0.29496127,105550.0,105540.0,0.7770988]
["bitfinex-derivatives","BTCF0:USTF0",1751417221203,0.27107939,105550.0,105540.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1751417221403,0.48440217,105550.0,105540.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1751417221602,0.48440217,105550.0,105540.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1751417221803,0.51029116,105550.0,105540.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1751417222498,0.48440217,105550.0,105540.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1751417222698,0.51028702,105550.0,105540.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1751417222903,0.51028702,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751417223610,0.29696424,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751417223912,0.51028702,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751417224299,0.2368294,105540.0,105520.0,0.23780594]
["bitfinex-derivatives","BTCF0:USTF0",1751417224608,0.26315179,105530.0,105520.0,0.82792594]
["bitfinex-derivatives","BTCF0:USTF0",1751417224803,0.29485179,105530.0,105520.0,0.82792594]
["bitfinex-derivatives","BTCF0:USTF0",1751417225212,0.32685179,105530.0,105520.0,0.23780594]
["bitfinex-derivatives","BTCF0:USTF0",1751417225401,0.32685179,105530.0,105520.0,0.82964594]
["bitfinex-derivatives","BTCF0:USTF0",1751417225807,0.51632859,105530.0,105520.0,0.00094764]
["bitfinex-derivatives","BTCF0:USTF0",1751417226209,0.56369779,105530.0,105510.0,0.8285186]
["bitfinex-derivatives","BTCF0:USTF0",1751417226514,0.0323,105520.0,105510.0,0.9232736]
["bitfinex-derivatives","BTCF0:USTF0",1751417226914,0.0323,105520.0,105510.0,0.8758961]
["bitfinex-derivatives","BTCF0:USTF0",1751417227713,0.0323,105520.0,105510.0,1.08921888]
["bitfinex-derivatives","BTCF0:USTF0",1751417227908,0.36978405,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417228110,0.40208405,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417228407,0.40187446,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417228608,0.36987446,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417228808,0.40007446,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417229016,0.18675168,105530.0,105520.0,0.1894947]
["bitfinex-derivatives","BTCF0:USTF0",1751417229211,0.40007446,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417229412,0.40207446,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417230316,0.19075168,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417230612,0.40407446,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417232119,0.40416441,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417232720,0.19084163,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417233019,0.40416441,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417237012,0.42985153,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417237418,0.61932833,105530.0,105520.0,0.20353554]
["bitfinex-derivatives","BTCF0:USTF0",1751417238123,0.61932833,105530.0,105520.0,0.01404084]
["bitfinex-derivatives","BTCF0:USTF0",1751417238523,0.59364121,105530.0,105520.0,0.01404084]
["bitfinex-derivatives","BTCF0:USTF0",1751417239023,0.88709241,105530.0,105510.0,0.2320649]
["bitfinex-derivatives","BTCF0:USTF0",1751417239324,0.27612278,105520.0,105510.0,0.2320649]
["bitfinex-derivatives","BTCF0:USTF0",1751417240128,0.0628,105520.0,105510.0,0.2320649]
["bitfinex-derivatives","BTCF0:USTF0",1751417241126,0.0628,105520.0,105510.0,0.44538768]
["bitfinex-derivatives","BTCF0:USTF0",1751417241625,0.0628,105520.0,105510.0,0.2320649]
["bitfinex-derivatives","BTCF0:USTF0",1751417242520,0.03,105520.0,105510.0,0.47538768]
["bitfinex-derivatives","BTCF0:USTF0",1751417242723,0.37212163,105530.0,105520.0,0.1894948]
["bitfinex-derivatives","BTCF0:USTF0",1751417242724,0.15714163,105530.0,105520.0,0.1894948]
["bitfinex-derivatives","BTCF0:USTF0",1751417242920,0.15714163,105530.0,105520.0,1.02349758]
["bitfinex-derivatives","BTCF0:USTF0",1751417242921,0.21382744,105530.0,105520.0,1.02349758]
["bitfinex-derivatives","BTCF0:USTF0",1751417243120,0.15252744,105530.0,105520.0,1.02349758]
["bitfinex-derivatives","BTCF0:USTF0",1751417243321,0.12152744,105530.0,105520.0,1.02349758]
["bitfinex-derivatives","BTCF0:USTF0",1751417243524,0.12152744,105530.0,105520.0,1.04749758]
["bitfinex-derivatives","BTCF0:USTF0",1751417244128,0.12352744,105530.0,105520.0,1.04749758]
["bitfinex-derivatives","BTCF0:USTF0",1751417244330,0.12152744,105530.0,105520.0,1.04749758]
["bitfinex-derivatives","BTCF0:USTF0",1751417245327,0.12252744,105530.0,105520.0,1.04749758]
["bitfinex-derivatives","BTCF0:USTF0",1751417245928,0.12984163,105530.0,105520.0,0.1894948]
["bitfinex-derivatives","BTCF0:USTF0",1751417246226,0.40076802,105530.0,105520.0,0.1894948]
["bitfinex-derivatives","BTCF0:USTF0",1751417246419,0.59024482,105530.0,105510.0,0.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1751417246620,0.27882278,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417246833,0.31072278,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417248331,0.33644373,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417250031,0.31072278,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417250230,0.33643861,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417250432,0.31072278,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417250933,0.0974,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417251135,0.0974,105520.0,105510.0,0.841239]
["bitfinex-derivatives","BTCF0:USTF0",1751417251332,0.0974,105520.0,105510.0,0.84124231]
["bitfinex-derivatives","BTCF0:USTF0",1751417252135,0.12312143,105520.0,105510.0,0.84124231]
["bitfinex-derivatives","BTCF0:USTF0",1751417252738,0.33644421,105520.0,105510.0,0.84124231]
["bitfinex-derivatives","BTCF0:USTF0",1751417255133,0.33654421,105520.0,105510.0,0.84124231]
["bitfinex-derivatives","BTCF0:USTF0",1751417256338,0.33654421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417257242,0.30394421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417257435,0.33574421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417258342,0.33674421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417258542,0.30494421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417258744,0.33674421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417259137,0.33874421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417260143,0.12542143,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417260444,0.33874421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417260837,0.30694421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417261037,0.33894421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417263137,0.12562143,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417264644,0.33894421,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417266150,0.12562143,105520.0,105510.0,0.8271955]
["bitfinex-derivatives","BTCF0:USTF0",1751417269050,0.33894421,105520.0,105510.0,0.2368755]
["bitfinex-derivatives","BTCF0:USTF0",1751417269251,0.33894421,105520.0,105510.0,0.8251155]
["bitfinex-derivatives","BTCF0:USTF0",1751417270050,0.33894421,105520.0,105510.0,0.8248355]
["bitfinex-derivatives","BTCF0:USTF0",1751417271043,0.33894421,105520.0,105510.0,0.2368755]
["bitfinex-derivatives","BTCF0:USTF0",1751417271546,0.54532372,105520.0,105510.0,0.7773127]
["bitfinex-derivatives","BTCF0:USTF0",1751417272753,0.35582902,105520.0,105510.0,0.7773127]
["bitfinex-derivatives","BTCF0:USTF0",1751417273653,0.35582902,105520.0,105510.0,0.1895127]
["bitfinex-derivatives","BTCF0:USTF0",1751417273855,0.35582902,105520.0,105510.0,0.7777927]
["bitfinex-derivatives","BTCF0:USTF0",1751417274156,0.54532372,105520.0,105510.0,0.7777927]
["bitfinex-derivatives","BTCF0:USTF0",1751417274347,0.54532372,105520.0,105510.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1751417274542,0.52843891,105520.0,105510.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1751417274950,0.54582454,105520.0,105510.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1751417275153,0.54582454,105520.0,105500.0,0.92645128]
["bitfinex-derivatives","BTCF0:USTF0",1751417275454,0.27662278,105510.0,105500.0,0.24340768]
["bitfinex-derivatives","BTCF0:USTF0",1751417275753,0.30234421,105510.0,105500.0,0.78426648]
["bitfinex-derivatives","BTCF0:USTF0",1751417276054,0.49185661,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417276447,0.27853383,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417277450,0.27953383,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417277654,0.49285661,105510.0,105500.0,0.02057228]
["bitfinex-derivatives","BTCF0:USTF0",1751417277855,0.49385661,105510.0,105500.0,0.02057228]
["bitfinex-derivatives","BTCF0:USTF0",1751417278555,0.28053383,105510.0,105500.0,0.02057228]
["bitfinex-derivatives","BTCF0:USTF0",1751417279858,0.28053383,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417280353,0.29771443,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417281259,0.29757513,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417281645,0.29657513,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417281955,0.29957513,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417282550,0.29957513,105510.0,105500.0,0.02057228]
["bitfinex-derivatives","BTCF0:USTF0",1751417282746,0.29957513,105510.0,105500.0,0.23389506]
["bitfinex-derivatives","BTCF0:USTF0",1751417283158,0.29957513,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417283860,0.29935422,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417284758,0.28253383,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417284953,0.28553383,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417285350,0.31793383,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417285550,0.33477451,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417287061,0.49187451,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417287263,0.49187451,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417287462,0.49187451,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417289466,0.45947451,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417289658,0.49187451,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417291359,0.47503383,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417291962,0.30241657,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417292265,0.49192857,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417293458,0.49192857,105510.0,105500.0,0.19604118]
["bitfinex-derivatives","BTCF0:USTF0",1751417293756,0.49192857,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417295578,0.30241657,105510.0,105500.0,0.19604118]
["bitfinex-derivatives","BTCF0:USTF0",1751417295762,0.14531657,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417297270,0.14526581,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417297666,0.14526581,105510.0,105500.0,0.19604118]
["bitfinex-derivatives","BTCF0:USTF0",1751417298072,0.14526581,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417300474,0.33477781,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417301273,0.14526581,105510.0,105500.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1751417302574,0.33477781,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417303082,0.33477781,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417309877,0.33477781,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417310081,0.33477781,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417310277,0.33477781,105510.0,105500.0,0.21983396]
["bitfinex-derivatives","BTCF0:USTF0",1751417310780,0.33477781,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417311482,0.14526581,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417311670,0.33477781,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417312780,0.33477053,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417314477,0.14525853,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417315083,0.11285853,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417315384,0.09602143,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417315680,0.12702143,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417315882,0.14426401,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417316283,0.12702143,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417316684,0.12702143,105510.0,105500.0,0.22784108]
["bitfinex-derivatives","BTCF0:USTF0",1751417316985,0.12702143,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417317185,0.14399372,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417318598,0.11299372,105510.0,105500.0,0.44116386]
["bitfinex-derivatives","BTCF0:USTF0",1751417318791,0.12652143,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417320094,0.14333801,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417322500,0.14333801,105510.0,105500.0,0.19604108]
["bitfinex-derivatives","BTCF0:USTF0",1751417322702,0.14333801,105510.0,105500.0,0.40936386]
["bitfinex-derivatives","BTCF0:USTF0",1751417323795,0.14333801,105510.0,105500.0,0.62302218]
["bitfinex-derivatives","BTCF0:USTF0",1751417325100,0.04953801,105510.0,105500.0,0.83651273]
["bitfinex-derivatives","BTCF0:USTF0",1751417325299,0.04953801,105510.0,105500.0,1.29746218]
["bitfinex-derivatives","BTCF0:USTF0",1751417327802,0.04953801,105510.0,105500.0,1.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1751417328599,0.04953801,105510.0,105500.0,1.05364012]
["bitfinex-derivatives","BTCF0:USTF0",1751417328797,0.04953801,105510.0,105500.0,1.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1751417329704,0.04953801,105510.0,105500.0,0.87048108]
["bitfinex-derivatives","BTCF0:USTF0",1751417329903,0.04953801,105510.0,105500.0,0.28284108]
["bitfinex-derivatives","BTCF0:USTF0",1751417330106,0.07983801,105510.0,105500.0,0.87012108]
["bitfinex-derivatives","BTCF0:USTF0",1751417330405,0.07983801,105510.0,105500.0,1.08358012]
["bitfinex-derivatives","BTCF0:USTF0",1751417330702,0.08019122,105510.0,105500.0,1.08358012]
["bitfinex-derivatives","BTCF0:USTF0",1751417333703,0.08019122,105510.0,105500.0,1.08370012]
["bitfinex-derivatives","BTCF0:USTF0",1751417333907,0.08019122,105510.0,105500.0,0.89417022]
["bitfinex-derivatives","BTCF0:USTF0",1751417334510,0.06302143,105510.0,105500.0,0.89417022]
["bitfinex-derivatives","BTCF0:USTF0",1751417335009,0.06302143,105510.0,105500.0,0.30677022]
["bitfinex-derivatives","BTCF0:USTF0",1751417335210,0.06302143,105510.0,105500.0,0.86335022]
["bitfinex-derivatives","BTCF0:USTF0",1751417335411,0.12402143,105510.0,105500.0,0.86335022]
["bitfinex-derivatives","BTCF0:USTF0",1751417336005,0.11702143,105510.0,105500.0,0.86335022]
["bitfinex-derivatives","BTCF0:USTF0",1751417336211,0.12102143,105510.0,105500.0,0.83935022]
["bitfinex-derivatives","BTCF0:USTF0",1751417337414,0.12102143,105510.0,105500.0,0.62589118]
["bitfinex-derivatives","BTCF0:USTF0",1751417337911,0.12102143,105510.0,105500.0,0.83935022]
["bitfinex-derivatives","BTCF0:USTF0",1751417339013,0.12102143,105510.0,105500.0,0.80685022]
["bitfinex-derivatives","BTCF0:USTF0",1751417345014,0.09062143,105510.0,105500.0,0.80685022]
["bitfinex-derivatives","BTCF0:USTF0",1751417345314,0.12382143,105510.0,105500.0,0.80685022]
["bitfinex-derivatives","BTCF0:USTF0",1751417350016,0.12382143,105510.0,105500.0,1.02031556]
["bitfinex-derivatives","BTCF0:USTF0",1751417350714,0.09062143,105510.0,105500.0,1.02031556]
["bitfinex-derivatives","BTCF0:USTF0",1751417351008,0.12122143,105510.0,105500.0,1.02031556]
["bitfinex-derivatives","BTCF0:USTF0",1751417356623,0.12122143,105510.0,105500.0,0.59339118]
["bitfinex-derivatives","BTCF0:USTF0",1751417356814,0.12122143,105510.0,105500.0,1.02031556]
["bitfinex-derivatives","BTCF0:USTF0",1751417365129,0.54144988,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417365324,0.54144988,105510.0,105500.0,0.80653337]
["bitfinex-derivatives","BTCF0:USTF0",1751417365524,0.54144988,105510.0,105500.0,0.80673337]
["bitfinex-derivatives","BTCF0:USTF0",1751417366124,0.54144988,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417366520,0.64144988,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417370637,0.64134625,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417373530,0.64134625,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417373730,0.64134625,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417374734,0.42788406,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417375033,0.94074625,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417375235,0.97154625,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417375429,0.64154625,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417375622,0.62439562,105510.0,105500.0,0.00651118]
["bitfinex-derivatives","BTCF0:USTF0",1751417375830,1.00151423,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417376134,1.01151423,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417376335,0.79805204,105510.0,105500.0,0.21997337]
["bitfinex-derivatives","BTCF0:USTF0",1751417376535,0.79805204,105510.0,105500.0,0.20042337]
["bitfinex-derivatives","BTCF0:USTF0",1751417376732,1.01151423,105510.0,105500.0,0.19432337]
["bitfinex-derivatives","BTCF0:USTF0",1751417376932,0.64151423,105510.0,105500.0,0.18362337]
["bitfinex-derivatives","BTCF0:USTF0",1751417377136,0.18953,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1751417377434,0.30985143,105500.0,105490.0,0.42067229]
["bitfinex-derivatives","BTCF0:USTF0",1751417377635,0.12032143,105500.0,105490.0,0.61022019]
["bitfinex-derivatives","BTCF0:USTF0",1751417378235,0.14535423,105500.0,105490.0,0.61122019]
["bitfinex-derivatives","BTCF0:USTF0",1751417378635,0.14535423,105500.0,105490.0,0.61222019]
["bitfinex-derivatives","BTCF0:USTF0",1751417380134,0.11455423,105500.0,105490.0,0.61222019]
["bitfinex-derivatives","BTCF0:USTF0",1751417380342,0.14775423,105500.0,105490.0,0.61222019]
["bitfinex-derivatives","BTCF0:USTF0",1751417380642,0.14775423,105500.0,105490.0,0.42892438]
["bitfinex-derivatives","BTCF0:USTF0",1751417380834,0.14775423,105500.0,105490.0,0.61847238]
["bitfinex-derivatives","BTCF0:USTF0",1751417381142,0.16472766,105500.0,105490.0,0.61847238]
["bitfinex-derivatives","BTCF0:USTF0",1751417381330,0.16472766,105500.0,105490.0,0.42892438]
["bitfinex-derivatives","BTCF0:USTF0",1751417382243,0.16472766,105500.0,105490.0,0.61847238]
["bitfinex-derivatives","BTCF0:USTF0",1751417384639,0.14775423,105500.0,105490.0,0.61847238]
["bitfinex-derivatives","BTCF0:USTF0",1751417384844,0.1651886,105500.0,105490.0,0.61847238]
["bitfinex-derivatives","BTCF0:USTF0",1751417385344,0.0998886,105500.0,105490.0,0.65087238]
["bitfinex-derivatives","BTCF0:USTF0",1751417385642,0.0998886,105500.0,105490.0,0.70517238]
["bitfinex-derivatives","BTCF0:USTF0",1751417386941,0.0998886,105500.0,105490.0,1.00487238]
["bitfinex-derivatives","BTCF0:USTF0",1751417387545,0.0681886,105500.0,105490.0,1.00487238]
["bitfinex-derivatives","BTCF0:USTF0",1751417387747,0.0963,105510.0,105500.0,0.1895303]
["bitfinex-derivatives","BTCF0:USTF0",1751417387947,0.04279657,105510.0,105500.0,1.41859687]
["bitfinex-derivatives","BTCF0:USTF0",1751417388145,0.04279657,105510.0,105500.0,1.47539687]
["bitfinex-derivatives","BTCF0:USTF0",1751417388446,0.04279657,105510.0,105500.0,1.26193468]
["bitfinex-derivatives","BTCF0:USTF0",1751417388646,0.16049672,105510.0,105500.0,1.26193468]
["bitfinex-derivatives","BTCF0:USTF0",1751417388848,0.16149672,105510.0,105500.0,1.26193468]
["bitfinex-derivatives","BTCF0:USTF0",1751417389044,0.16149672,105510.0,105500.0,1.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1751417390350,0.16249672,105510.0,105500.0,1.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1751417392039,0.10149672,105510.0,105500.0,1.47539687]
["bitfinex-derivatives","BTCF0:USTF0",1751417392347,0.10149672,105510.0,105500.0,1.50569687]
["bitfinex-derivatives","BTCF0:USTF0",1751417392750,0.10149672,105510.0,105500.0,1.80539687]
["bitfinex-derivatives","BTCF0:USTF0",1751417395756,0.07019672,105510.0,105500.0,1.80539687]
["bitfinex-derivatives","BTCF0:USTF0",1751417398759,0.0315,105520.0,105510.0,0.1895123]
["bitfinex-derivatives","BTCF0:USTF0",1751417398953,0.04839136,105520.0,105510.0,0.70193668]
["bitfinex-derivatives","BTCF0:USTF0",1751417400061,0.01889136,105520.0,105510.0,0.97133668]
["bitfinex-derivatives","BTCF0:USTF0",1751417400254,0.01889136,105520.0,105510.0,1.21509887]
["bitfinex-derivatives","BTCF0:USTF0",1751417400453,0.02289136,105520.0,105510.0,1.21509887]
["bitfinex-derivatives","BTCF0:USTF0",1751417401264,0.04728015,105520.0,105510.0,1.21509887]
["bitfinex-derivatives","BTCF0:USTF0",1751417402057,0.04728015,105520.0,105510.0,1.00163668]
["bitfinex-derivatives","BTCF0:USTF0",1751417403467,0.04728015,105520.0,105510.0,1.18479887]
["bitfinex-derivatives","BTCF0:USTF0",1751417403763,0.19480804,105530.0,105520.0,0.1894943]
["bitfinex-derivatives","BTCF0:USTF0",1751417403958,0.09480804,105530.0,105520.0,1.77318087]
["bitfinex-derivatives","BTCF0:USTF0",1751417404165,0.09480804,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417405065,0.09980804,105530.0,105520.0,1.77318087]
["bitfinex-derivatives","BTCF0:USTF0",1751417405360,0.09980804,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417405666,0.1253045,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417405859,0.02297578,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417406465,0.02597578,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417406764,0.05647578,105530.0,105520.0,1.80348087]
["bitfinex-derivatives","BTCF0:USTF0",1751417407567,0.05647578,105530.0,105520.0,1.74908087]
["bitfinex-derivatives","BTCF0:USTF0",1751417407767,0.05647578,105530.0,105520.0,0.91611868]
["bitfinex-derivatives","BTCF0:USTF0",1751417407768,0.08957578,105530.0,105520.0,0.91611868]
["bitfinex-derivatives","BTCF0:USTF0",1751417408069,0.12177578,105530.0,105520.0,1.50279868]
["bitfinex-derivatives","BTCF0:USTF0",1751417408760,0.12267578,105530.0,105520.0,1.50279868]
["bitfinex-derivatives","BTCF0:USTF0",1751417409067,0.14775218,105530.0,105520.0,1.50279868]
["bitfinex-derivatives","BTCF0:USTF0",1751417409768,0.14775218,105530.0,105520.0,1.28926202]
["bitfinex-derivatives","BTCF0:USTF0",1751417410470,0.14475218,105530.0,105520.0,1.28926202]
["bitfinex-derivatives","BTCF0:USTF0",1751417410769,0.21510128,105530.0,105520.0,1.29026202]
["bitfinex-derivatives","BTCF0:USTF0",1751417411269,0.21510128,105530.0,105520.0,1.28926202]
["bitfinex-derivatives","BTCF0:USTF0",1751417411466,0.21610128,105530.0,105520.0,1.28926202]
["bitfinex-derivatives","BTCF0:USTF0",1751417412569,0.18300128,105530.0,105520.0,1.28926202]
["bitfinex-derivatives","BTCF0:USTF0",1751417412969,0.18300128,105530.0,105520.0,0.70258202]
["bitfinex-derivatives","BTCF0:USTF0",1751417413172,0.18300128,105530.0,105520.0,1.28898202]
["bitfinex-derivatives","BTCF0:USTF0",1751417413365,0.18200128,105530.0,105520.0,1.28898202]
["bitfinex-derivatives","BTCF0:USTF0",1751417413569,0.18400128,105530.0,105520.0,0.98928202]
["bitfinex-derivatives","BTCF0:USTF0",1751417414271,0.18300128,105530.0,105520.0,0.98928202]
["bitfinex-derivatives","BTCF0:USTF0",1751417414571,0.20983426,105530.0,105520.0,0.98928202]
["bitfinex-derivatives","BTCF0:USTF0",1751417416372,0.20983426,105530.0,105520.0,0.7758943]
["bitfinex-derivatives","BTCF0:USTF0",1751417416670,0.20983426,105530.0,105520.0,0.98928202]
["bitfinex-derivatives","BTCF0:USTF0",1751417417269,0.20983426,105530.0,105520.0,0.98932202]
["bitfinex-derivatives","BTCF0:USTF0",1751417418262,0.20983426,105530.0,105520.0,0.7759343]
["bitfinex-derivatives","BTCF0:USTF0",1751417418263,0.19285848,105530.0,105520.0,0.7759343]
["bitfinex-derivatives","BTCF0:USTF0",1751417418570,0.21020955,105530.0,105520.0,0.98932202]
["bitfinex-derivatives","BTCF0:USTF0",1751417419472,0.24180955,105530.0,105520.0,0.98932202]
["bitfinex-derivatives","BTCF0:USTF0",1751417421773,0.24180955,105530.0,105510.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1751417421969,0.0609,105520.0,105510.0,1.26123701]
["bitfinex-derivatives","BTCF0:USTF0",1751417422171,0.08673298,105520.0,105510.0,1.26123701]
["bitfinex-derivatives","BTCF0:USTF0",1751417422372,0.08673298,105520.0,105510.0,1.47462473]
["bitfinex-derivatives","BTCF0:USTF0",1751417423473,0.08573298,105520.0,105510.0,1.47562473]
["bitfinex-derivatives","BTCF0:USTF0",1751417423975,0.08573298,105520.0,105510.0,1.47662473]
["bitfinex-derivatives","BTCF0:USTF0",1751417424183,0.11743298,105520.0,105510.0,1.47562473]
["bitfinex-derivatives","BTCF0:USTF0",1751417424474,0.11743298,105520.0,105510.0,1.47714473]
["bitfinex-derivatives","BTCF0:USTF0",1751417424671,0.11743298,105520.0,105510.0,1.05036929]
["bitfinex-derivatives","BTCF0:USTF0",1751417424873,0.11743298,105520.0,105510.0,1.47714473]
["bitfinex-derivatives","BTCF0:USTF0",1751417425372,0.11743298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417425772,0.13461883,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417426372,0.13461883,105520.0,105510.0,0.7793524]
["bitfinex-derivatives","BTCF0:USTF0",1751417426574,0.13461883,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417431682,0.11743298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417435189,0.08573298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417435380,0.11663298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417438692,0.08573298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417438991,0.11673298,105520.0,105510.0,1.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1751417439889,0.11673298,105520.0,105510.0,1.20617992]
["bitfinex-derivatives","BTCF0:USTF0",1751417449989,0.11673298,105520.0,105510.0,0.7793524]
["bitfinex-derivatives","BTCF0:USTF0",1751417450187,0.11673298,105520.0,105510.0,1.20617992]
["bitfinex-derivatives","BTCF0:USTF0",1751417456986,0.11673298,105520.0,105510.0,0.7793524]
["bitfinex-derivatives","BTCF0:USTF0",1751417457192,0.11673298,105520.0,105510.0,1.20617992]
["bitfinex-derivatives","BTCF0:USTF0",1751417465202,0.08573298,105520.0,105510.0,1.20617992]
["bitfinex-derivatives","BTCF0:USTF0",1751417465400,0.11593298,105520.0,105510.0,1.20617992]
["bitfinex-derivatives","BTCF0:USTF0",1751417468196,0.11593298,105520.0,105510.0,0.61733992]
["bitfinex-derivatives","BTCF0:USTF0",1751417468391,0.11593298,105520.0,105510.0,1.20413992]
["bitfinex-derivatives","BTCF0:USTF0",1751417468596,0.08573298,105520.0,105510.0,1.20413992]
["bitfinex-derivatives","BTCF0:USTF0",1751417468797,0.11633298,105520.0,105510.0,1.20413992]
["bitfinex-derivatives","BTCF0:USTF0",1751417470098,0.11633298,105520.0,105510.0,0.1905124]
["bitfinex-derivatives","BTCF0:USTF0",1751417470300,0.51924124,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751417470502,0.30582748,105520.0,105510.0,0.21441376]
["bitfinex-derivatives","BTCF0:USTF0",1751417471804,0.36237847,105520.0,105510.0,0.21441376]
["bitfinex-derivatives","BTCF0:USTF0",1751417471998,0.1895124,105510.0,105500.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1751417472198,0.31064538,105510.0,105500.0,1.01354752]
["bitfinex-derivatives","BTCF0:USTF0",1751417473111,0.31064538,105510.0,105500.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1751417473406,0.31064538,105510.0,105500.0,1.01554752]
["bitfinex-derivatives","BTCF0:USTF0",1751417476307,0.31064538,105510.0,105500.0,0.61835792]
["bitfinex-derivatives","BTCF0:USTF0",1751417476508,0.12113298,105510.0,105500.0,1.20539792]
["bitfinex-derivatives","BTCF0:USTF0",1751417476703,0.12113298,105510.0,105500.0,1.41881168]
["bitfinex-derivatives","BTCF0:USTF0",1751417477102,0.05663298,105510.0,105500.0,1.44941168]
["bitfinex-derivatives","BTCF0:USTF0",1751417477308,0.05663298,105510.0,105500.0,1.47441168]
["bitfinex-derivatives","BTCF0:USTF0",1751417478007,0.05663298,105510.0,105500.0,1.47541168]
["bitfinex-derivatives","BTCF0:USTF0",1751417478708,0.05663298,105510.0,105500.0,1.49121424]
["bitfinex-derivatives","BTCF0:USTF0",1751417479009,0.0308,105510.0,105500.0,1.49121424]
["bitfinex-derivatives","BTCF0:USTF0",1751417479912,0.0308,105510.0,105500.0,1.27778078]
["bitfinex-derivatives","BTCF0:USTF0",1751417480808,0.01742963,105520.0,105510.0,0.1895124]
["bitfinex-derivatives","BTCF0:USTF0",1751417481010,0.01742963,105520.0,105510.0,0.70272022]
["bitfinex-derivatives","BTCF0:USTF0",1751417481210,0.04320916,105520.0,105510.0,0.70272022]
["bitfinex-derivatives","BTCF0:USTF0",1751417482016,0.01742963,105520.0,105510.0,0.67242022]
["bitfinex-derivatives","BTCF0:USTF0",1751417482204,0.11877111,105530.0,105520.0,0.1894944]
["bitfinex-derivatives","BTCF0:USTF0",1751417482406,0.14454957,105530.0,105520.0,1.05359831]
["bitfinex-derivatives","BTCF0:USTF0",1751417483913,0.14654957,105530.0,105520.0,1.05359831]
["bitfinex-derivatives","BTCF0:USTF0",1751417484214,0.14754957,105530.0,105520.0,1.05359831]
["bitfinex-derivatives","BTCF0:USTF0",1751417488209,0.12177111,105530.0,105520.0,1.05359831]
["bitfinex-derivatives","BTCF0:USTF0",1751417488414,0.12177111,105530.0,105520.0,1.26700222]
["bitfinex-derivatives","BTCF0:USTF0",1751417488813,0.12177111,105530.0,105520.0,1.08389831]
["bitfinex-derivatives","BTCF0:USTF0",1751417493421,0.12177111,105530.0,105520.0,1.3543952]
["bitfinex-derivatives","BTCF0:USTF0",1751417495019,0.12177111,105530.0,105520.0,1.3240952]
["bitfinex-derivatives","BTCF0:USTF0",1751417495223,0.12177111,105530.0,105520.0,1.3543952]
["bitfinex-derivatives","BTCF0:USTF0",1751417498224,0.11977111,105530.0,105520.0,1.3563952]
["bitfinex-derivatives","BTCF0:USTF0",1751417499026,0.11877111,105530.0,105520.0,1.3563952]
["bitfinex-derivatives","BTCF0:USTF0",1751417499227,0.11877111,105530.0,105520.0,1.3573952]
["bitfinex-derivatives","BTCF0:USTF0",1751417500631,0.11877111,105530.0,105520.0,1.14399129]
["bitfinex-derivatives","BTCF0:USTF0",1751417500829,0.11877111,105530.0,105520.0,1.3270952]
["bitfinex-derivatives","BTCF0:USTF0",1751417501129,0.17907111,105530.0,105520.0,1.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1751417501328,0.21087111,105530.0,105520.0,1.2642352]
["bitfinex-derivatives","BTCF0:USTF0",1751417502530,0.21087111,105530.0,105520.0,1.2632352]
["bitfinex-derivatives","BTCF0:USTF0",1751417503230,0.21087111,105530.0,105520.0,1.2636752]
["bitfinex-derivatives","BTCF0:USTF0",1751417503433,0.40034761,105530.0,105520.0,1.2616752]
["bitfinex-derivatives","BTCF0:USTF0",1751417503628,0.21087111,105530.0,105520.0,0.6739152]
["bitfinex-derivatives","BTCF0:USTF0",1751417503828,0.21087111,105530.0,105520.0,1.2614752]
["bitfinex-derivatives","BTCF0:USTF0",1751417504231,0.23679329,105530.0,105520.0,1.2614752]
["bitfinex-derivatives","BTCF0:USTF0",1751417505131,0.23679329,105530.0,105520.0,0.99045831]
["bitfinex-derivatives","BTCF0:USTF0",1751417505628,0.21087111,105530.0,105520.0,0.40289831]
["bitfinex-derivatives","BTCF0:USTF0",1751417505833,0.23680176,105530.0,105520.0,0.99033831]
["bitfinex-derivatives","BTCF0:USTF0",1751417513231,0.39420176,105530.0,105520.0,0.99033831]
["bitfinex-derivatives","BTCF0:USTF0",1751417513439,0.23680176,105530.0,105520.0,0.99033831]
["bitfinex-derivatives","BTCF0:USTF0",1751417517446,0.21945615,105530.0,105520.0,1.00620562]
["bitfinex-derivatives","BTCF0:USTF0",1751417521245,0.21945615,105530.0,105520.0,1.006143]
["bitfinex-derivatives","BTCF0:USTF0",1751417521846,0.21945615,105530.0,105520.0,1.21948433]
["bitfinex-derivatives","BTCF0:USTF0",1751417522438,0.21945615,105530.0,105520.0,1.25008433]
["bitfinex-derivatives","BTCF0:USTF0",1751417522736,0.21945615,105530.0,105520.0,1.46345695]
["bitfinex-derivatives","BTCF0:USTF0",1751417525050,0.18915615,105530.0,105520.0,1.46345695]
["bitfinex-derivatives","BTCF0:USTF0",1751417525353,0.21925615,105530.0,105520.0,1.25008433]
["bitfinex-derivatives","BTCF0:USTF0",1751417525647,0.21925615,105530.0,105520.0,1.24990315]
["bitfinex-derivatives","BTCF0:USTF0",1751417525848,0.21925615,105530.0,105520.0,1.21930315]
["bitfinex-derivatives","BTCF0:USTF0",1751417528548,0.18915615,105530.0,105520.0,1.21930315]
["bitfinex-derivatives","BTCF0:USTF0",1751417528751,0.22065615,105530.0,105520.0,1.21930315]
["bitfinex-derivatives","BTCF0:USTF0",1751417529151,0.22065615,105530.0,105520.0,1.21900793]
["bitfinex-derivatives","BTCF0:USTF0",1751417536849,0.22065615,105530.0,105520.0,0.79226269]
["bitfinex-derivatives","BTCF0:USTF0",1751417537056,0.22065615,105530.0,105520.0,1.21900793]
["bitfinex-derivatives","BTCF0:USTF0",1751417550565,0.22065615,105530.0,105520.0,1.2193036]
["bitfinex-derivatives","BTCF0:USTF0",1751417550858,0.22065615,105530.0,105520.0,0.6318636]
["bitfinex-derivatives","BTCF0:USTF0",1751417551059,0.22065615,105530.0,105520.0,1.2162636]
["bitfinex-derivatives","BTCF0:USTF0",1751417551757,0.22065615,105530.0,105520.0,1.20063964]
["bitfinex-derivatives","BTCF0:USTF0",1751417552467,0.22065615,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417555061,0.18915615,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417555257,0.23809267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417558579,0.20649267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417558776,0.23719267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417559280,0.23719267,105530.0,105520.0,0.7736544]
["bitfinex-derivatives","BTCF0:USTF0",1751417559480,0.23719267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417561979,0.33719267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417564281,0.33719267,105530.0,105520.0,0.7736544]
["bitfinex-derivatives","BTCF0:USTF0",1751417564481,0.33719267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417565083,0.49459267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417565279,0.33719267,105530.0,105520.0,1.20039964]
["bitfinex-derivatives","BTCF0:USTF0",1751417566386,0.33719267,105530.0,105520.0,0.61623964]
["bitfinex-derivatives","BTCF0:USTF0",1751417566583,0.33719267,105530.0,105520.0,1.19991964]
["bitfinex-derivatives","BTCF0:USTF0",1751417569887,0.33719267,105530.0,105520.0,1.10513292]
["bitfinex-derivatives","BTCF0:USTF0",1751417570278,0.33719267,105530.0,105520.0,1.19947964]
["bitfinex-derivatives","BTCF0:USTF0",1751417571092,0.52666917,105530.0,105520.0,1.19947964]
["bitfinex-derivatives","BTCF0:USTF0",1751417571595,0.33719267,105530.0,105520.0,1.19947964]
["bitfinex-derivatives","BTCF0:USTF0",1751417572192,0.78741749,105530.0,105510.0,0.3316244]
["bitfinex-derivatives","BTCF0:USTF0",1751417572391,0.78741749,105530.0,105510.0,0.2842469]
["bitfinex-derivatives","BTCF0:USTF0",1751417572392,0.094,105520.0,105510.0,0.2842469]
["bitfinex-derivatives","BTCF0:USTF0",1751417572594,0.11993065,105520.0,105510.0,1.08101952]
["bitfinex-derivatives","BTCF0:USTF0",1751417572889,0.11993065,105520.0,105510.0,1.29439214]
["bitfinex-derivatives","BTCF0:USTF0",1751417573095,0.11993065,105520.0,105510.0,1.08101952]
["bitfinex-derivatives","BTCF0:USTF0",1751417573693,0.11993065,105520.0,105510.0,1.08401952]
["bitfinex-derivatives","BTCF0:USTF0",1751417574087,0.11993065,105520.0,105510.0,1.03660715]
["bitfinex-derivatives","BTCF0:USTF0",1751417574282,0.11993065,105520.0,105510.0,1.08398465]
["bitfinex-derivatives","BTCF0:USTF0",1751417577895,0.11993065,105520.0,105510.0,0.50058465]
["bitfinex-derivatives","BTCF0:USTF0",1751417578083,0.11993065,105520.0,105510.0,1.08386465]
["bitfinex-derivatives","BTCF0:USTF0",1751417578394,0.11993065,105520.0,105510.0,1.29723727]
["bitfinex-derivatives","BTCF0:USTF0",1751417581997,0.05593065,105520.0,105510.0,1.32733727]
["bitfinex-derivatives","BTCF0:USTF0",1751417582196,0.02593065,105520.0,105510.0,1.38833727]
["bitfinex-derivatives","BTCF0:USTF0",1751417585102,0.02593065,105520.0,105510.0,1.35803727]
["bitfinex-derivatives","BTCF0:USTF0",1751417585303,0.02593065,105520.0,105510.0,1.38833727]
["bitfinex-derivatives","BTCF0:USTF0",1751417588706,0.02593065,105520.0,105510.0,1.35803727]
["bitfinex-derivatives","BTCF0:USTF0",1751417589008,0.02593065,105520.0,105510.0,1.38833727]
["bitfinex-derivatives","BTCF0:USTF0",1751417593810,0.02593065,105520.0,105510.0,1.67465059]
["bitfinex-derivatives","BTCF0:USTF0",1751417594711,0.08933065,105520.0,105510.0,1.64435059]
["bitfinex-derivatives","BTCF0:USTF0",1751417594912,0.08933065,105520.0,105510.0,1.61365059]
["bitfinex-derivatives","BTCF0:USTF0",1751417595113,0.12133065,105520.0,105510.0,1.37017797]
["bitfinex-derivatives","BTCF0:USTF0",1751417595313,0.12133065,105520.0,105510.0,1.37013797]
["bitfinex-derivatives","BTCF0:USTF0",1751417596408,0.31082505,105520.0,105510.0,0.67684654]
["bitfinex-derivatives","BTCF0:USTF0",1751417596610,0.31082505,105520.0,105510.0,0.27101689]
["bitfinex-derivatives","BTCF0:USTF0",1751417596808,0.31082505,105520.0,105510.0,0.48438951]
["bitfinex-derivatives","BTCF0:USTF0",1751417597011,0.31082505,105520.0,105510.0,1.06762951]
["bitfinex-derivatives","BTCF0:USTF0",1751417597309,0.32805595,105520.0,105510.0,1.06762951]
["bitfinex-derivatives","BTCF0:USTF0",1751417598117,0.54144337,105520.0,105510.0,1.06762951]
["bitfinex-derivatives","BTCF0:USTF0",1751417599015,0.35193417,105520.0,105510.0,1.06762951]
["bitfinex-derivatives","BTCF0:USTF0",1751417599218,0.54144397,105520.0,105510.0,1.06762951]
["bitfinex-derivatives","BTCF0:USTF0",1751417599421,0.54144397,105520.0,105510.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1751417599610,0.75481659,105520.0,105510.0,0.08142147]
["bitfinex-derivatives","BTCF0:USTF0",1751417599916,1.29750588,105520.0,105500.0,0.98615572]
["bitfinex-derivatives","BTCF0:USTF0",1751417600215,0.30907262,105510.0,105500.0,0.98615572]
["bitfinex-derivatives","BTCF0:USTF0",1751417600413,0.12163065,105510.0,105500.0,0.98615572]
["bitfinex-derivatives","BTCF0:USTF0",1751417600615,0.31115895,105510.0,105500.0,0.40291892]
["bitfinex-derivatives","BTCF0:USTF0",1751417600814,0.12163065,105510.0,105500.0,0.98615892]
["bitfinex-derivatives","BTCF0:USTF0",1751417601215,0.33500327,105510.0,105500.0,0.98815892]
["bitfinex-derivatives","BTCF0:USTF0",1751417601414,0.12163065,105510.0,105500.0,0.98815892]
["bitfinex-derivatives","BTCF0:USTF0",1751417602214,0.31115935,105510.0,105500.0,0.99115892]
["bitfinex-derivatives","BTCF0:USTF0",1751417604117,0.31115935,105510.0,105500.0,0.98915892]
["bitfinex-derivatives","BTCF0:USTF0",1751417604320,0.31115935,105510.0,105500.0,0.99115892]
["bitfinex-derivatives","BTCF0:USTF0",1751417604708,0.31115935,105510.0,105500.0,0.7777863]
["bitfinex-derivatives","BTCF0:USTF0",1751417604914,0.52453197,105510.0,105500.0,0.21837262]
["bitfinex-derivatives","BTCF0:USTF0",1751417605314,0.59353197,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751417605508,0.62543197,105510.0,105500.0,0.21837262]
["bitfinex-derivatives","BTCF0:USTF0",1751417606418,0.64239445,105510.0,105500.0,0.21837262]
["bitfinex-derivatives","BTCF0:USTF0",1751417606819,0.64239445,105510.0,105500.0,0.21637262]
["bitfinex-derivatives","BTCF0:USTF0",1751417607618,0.42902183,105510.0,105500.0,0.21637262]
["bitfinex-derivatives","BTCF0:USTF0",1751417607819,0.42902183,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751417608119,0.64239445,105510.0,105500.0,0.21637262]
["bitfinex-derivatives","BTCF0:USTF0",1751417608519,0.64239445,105510.0,105500.0,0.21437262]
["bitfinex-derivatives","BTCF0:USTF0",1751417608721,0.61049445,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417608921,0.64239445,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417610724,0.64239445,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417611318,0.64239475,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417611920,0.64239475,105510.0,105500.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1751417612224,0.64239475,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417612424,0.79979475,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417612823,0.79979475,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417613023,0.64239475,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417613224,0.64239475,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417615029,0.61049475,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417615327,0.64329475,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417617427,0.64329475,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417618222,0.42992213,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417618422,0.64329485,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417618622,0.62633237,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417618817,0.64333019,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417620233,0.61053019,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417620531,0.64223019,105510.0,105500.0,0.40491962]
["bitfinex-derivatives","BTCF0:USTF0",1751417621825,0.64223019,105510.0,105500.0,0.21537262]
["bitfinex-derivatives","BTCF0:USTF0",1751417622031,0.52362507,105510.0,105500.0,0.21337262]
["bitfinex-derivatives","BTCF0:USTF0",1751417622230,0.78473648,105510.0,105500.0,0.21337262]
["bitfinex-derivatives","BTCF0:USTF0",1751417622420,0.73735178,105510.0,105500.0,0.21337262]
["bitfinex-derivatives","BTCF0:USTF0",1751417622831,1.04735178,105510.0,105500.0,0.21337262]
["bitfinex-derivatives","BTCF0:USTF0",1751417623034,1.09735178,105510.0,105500.0,0.21337262]
["bitfinex-derivatives","BTCF0:USTF0",1751417623329,1.10473648,105510.0,105490.0,0.52851042]
["bitfinex-derivatives","BTCF0:USTF0",1751417623526,0.1,105490.0,105480.0,0.3317523]
["bitfinex-derivatives","BTCF0:USTF0",1751417623725,0.1,105490.0,105480.0,0.75849754]
["bitfinex-derivatives","BTCF0:USTF0",1751417624027,0.1,105490.0,105480.0,0.78929754]
["bitfinex-derivatives","BTCF0:USTF0",1751417624233,0.18345191,105510.0,105500.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1751417624423,0.17606289,105510.0,105500.0,0.61629224]
["bitfinex-derivatives","BTCF0:USTF0",1751417624624,0.17606289,105510.0,105500.0,0.67739224]
["bitfinex-derivatives","BTCF0:USTF0",1751417625528,0.39043551,105510.0,105500.0,0.46401962]
["bitfinex-derivatives","BTCF0:USTF0",1751417625725,0.42303551,105510.0,105500.0,0.46401962]
["bitfinex-derivatives","BTCF0:USTF0",1751417625934,0.42503551,105510.0,105500.0,0.46401962]
["bitfinex-derivatives","BTCF0:USTF0",1751417626732,0.21166289,105510.0,105500.0,0.67739224]
["bitfinex-derivatives","BTCF0:USTF0",1751417627031,0.17906289,105510.0,105500.0,0.64709224]
["bitfinex-derivatives","BTCF0:USTF0",1751417631837,0.15345191,105510.0,105500.0,0.64709224]
["bitfinex-derivatives","BTCF0:USTF0",1751417632629,0.15345191,105510.0,105500.0,0.70169224]
["bitfinex-derivatives","BTCF0:USTF0",1751417633326,0.18635191,105510.0,105500.0,0.36570768]
["bitfinex-derivatives","BTCF0:USTF0",1751417633526,0.1,105500.0,105490.0,0.79609098]
["bitfinex-derivatives","BTCF0:USTF0",1751417633731,0.195,105500.0,105490.0,1.056854]
["bitfinex-derivatives","BTCF0:USTF0",1751417633932,0.195,105500.0,105490.0,1.12841222]
["bitfinex-derivatives","BTCF0:USTF0",1751417634136,0.40837262,105500.0,105490.0,1.12841222]
["bitfinex-derivatives","BTCF0:USTF0",1751417634329,0.43403971,105500.0,105490.0,1.12841222]
["bitfinex-derivatives","BTCF0:USTF0",1751417634531,0.22066709,105500.0,105490.0,1.12841222]
["bitfinex-derivatives","BTCF0:USTF0",1751417634732,0.43403971,105500.0,105490.0,1.12941222]
["bitfinex-derivatives","BTCF0:USTF0",1751417634927,0.43403971,105500.0,105490.0,1.08199719]
["bitfinex-derivatives","BTCF0:USTF0",1751417635132,0.43403971,105500.0,105490.0,1.03460679]
["bitfinex-derivatives","BTCF0:USTF0",1751417636043,0.43403971,105500.0,105490.0,0.89241096]
["bitfinex-derivatives","BTCF0:USTF0",1751417636241,0.43403971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417637554,0.22066709,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417639250,0.43403971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417639452,0.22066709,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417640852,0.23808013,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417643661,0.23808013,105500.0,105490.0,0.86858854]
["bitfinex-derivatives","BTCF0:USTF0",1751417643954,0.23808013,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417644152,0.45145275,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417644650,0.23808013,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417644855,0.45145275,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417645054,0.40113971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417645255,0.43163971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417646054,0.21826709,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417647658,0.43163971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417648659,0.40113971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417648862,0.43143971,105500.0,105490.0,1.08196116]
["bitfinex-derivatives","BTCF0:USTF0",1751417649259,0.43143971,105500.0,105490.0,0.98715023]
["bitfinex-derivatives","BTCF0:USTF0",1751417649455,0.43143971,105500.0,105490.0,1.08193073]
["bitfinex-derivatives","BTCF0:USTF0",1751417650061,0.43143971,105500.0,105490.0,0.86855811]
["bitfinex-derivatives","BTCF0:USTF0",1751417650361,0.43143971,105500.0,105490.0,1.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1751417650959,0.62098661,105500.0,105490.0,1.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1751417651159,0.43143971,105500.0,105490.0,1.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1751417653966,0.21806709,105500.0,105490.0,1.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1751417654263,0.43143971,105500.0,105490.0,1.03454033]
["bitfinex-derivatives","BTCF0:USTF0",1751417656863,0.43143971,105500.0,105490.0,0.45131292]
["bitfinex-derivatives","BTCF0:USTF0",1751417657256,0.43143971,105500.0,105490.0,1.03455292]
["bitfinex-derivatives","BTCF0:USTF0",1751417657662,0.43143971,105500.0,105490.0,0.45131292]
["bitfinex-derivatives","BTCF0:USTF0",1751417657866,0.43143971,105500.0,105490.0,1.03455292]
["bitfinex-derivatives","BTCF0:USTF0",1751417658461,0.43143971,105500.0,105490.0,0.8211803]
["bitfinex-derivatives","BTCF0:USTF0",1751417658765,0.43143971,105500.0,105490.0,1.03455292]
["bitfinex-derivatives","BTCF0:USTF0",1751417659467,0.62098661,105500.0,105490.0,0.98716282]
["bitfinex-derivatives","BTCF0:USTF0",1751417659866,0.62098661,105500.0,105490.0,0.98717752]
["bitfinex-derivatives","BTCF0:USTF0",1751417660063,0.59068661,105500.0,105480.0,0.34758266]
["bitfinex-derivatives","BTCF0:USTF0",1751417660263,0.52858661,105500.0,105490.0,0.7728049]
["bitfinex-derivatives","BTCF0:USTF0",1751417660866,0.52858661,105500.0,105490.0,0.98617752]
["bitfinex-derivatives","BTCF0:USTF0",1751417661067,0.52858661,105500.0,105490.0,0.7728049]
["bitfinex-derivatives","BTCF0:USTF0",1751417661863,0.55898661,105500.0,105490.0,0.7728049]
["bitfinex-derivatives","BTCF0:USTF0",1751417662861,0.77235923,105500.0,105490.0,0.7728049]
["bitfinex-derivatives","BTCF0:USTF0",1751417663067,0.77235923,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417663670,0.74195923,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417663871,0.77235923,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417664472,0.36943971,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417664770,0.36943971,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417667082,0.55898661,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417667270,0.55898661,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417667466,0.36943971,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417668872,0.36943971,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417669073,0.36943971,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417670063,0.57595568,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417670474,0.38640878,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417671773,0.38640878,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417672073,0.41920878,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417672574,0.57660878,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417672767,0.41920878,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417673372,0.60875568,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417673567,0.60893372,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417674573,0.3955611,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417674866,0.2060142,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417675072,0.38898682,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417675273,0.41998682,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417676973,0.41997147,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417677174,0.419665,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417678578,0.388665,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417678778,0.420565,105500.0,105490.0,0.40293752]
["bitfinex-derivatives","BTCF0:USTF0",1751417679280,0.82348692,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417679579,0.85558692,105500.0,105490.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751417680180,0.85558692,105500.0,105490.0,0.1415549]
["bitfinex-derivatives","BTCF0:USTF0",1751417682081,0.66603762,105500.0,105490.0,0.1415549]
["bitfinex-derivatives","BTCF0:USTF0",1751417682271,0.85558462,105500.0,105490.0,0.1415549]
["bitfinex-derivatives","BTCF0:USTF0",1751417683083,0.642212,105500.0,105490.0,0.1415549]
["bitfinex-derivatives","BTCF0:USTF0",1751417683382,0.85558462,105500.0,105490.0,0.1415549]
["bitfinex-derivatives","BTCF0:USTF0",1751417683978,0.71342492,105500.0,105470.0,0.36210825]
["bitfinex-derivatives","BTCF0:USTF0",1751417684281,0.42674524,105480.0,105470.0,0.1896009]
["bitfinex-derivatives","BTCF0:USTF0",1751417684578,0.56967335,105480.0,105470.0,0.1896009]
["bitfinex-derivatives","BTCF0:USTF0",1751417684786,0.56237335,105480.0,105470.0,0.1896009]
["bitfinex-derivatives","BTCF0:USTF0",1751417685587,0.56237335,105480.0,105470.0,0.1946009]
["bitfinex-derivatives","BTCF0:USTF0",1751417685883,0.13562811,105480.0,105470.0,0.1946009]
["bitfinex-derivatives","BTCF0:USTF0",1751417686082,0.34929125,105480.0,105470.0,0.1916009]
["bitfinex-derivatives","BTCF0:USTF0",1751417687882,0.34929125,105480.0,105470.0,0.20618835]
["bitfinex-derivatives","BTCF0:USTF0",1751417688385,0.34929125,105480.0,105470.0,0.20918835]
["bitfinex-derivatives","BTCF0:USTF0",1751417688782,0.34929125,105480.0,105470.0,0.22327564]
["bitfinex-derivatives","BTCF0:USTF0",1751417689176,0.55457155,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751417689375,1.81906989,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751417689583,2.40200892,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751417689879,2.18834578,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751417690179,2.40200892,105480.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417690382,0.30706314,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417690586,0.33273023,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417691784,0.11906709,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417692892,0.12096709,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417693486,0.12096709,105470.0,105460.0,0.40328064]
["bitfinex-derivatives","BTCF0:USTF0",1751417693789,0.02666709,105470.0,105460.0,0.45258064]
["bitfinex-derivatives","BTCF0:USTF0",1751417694182,0.10217455,105470.0,105460.0,0.45258064]
["bitfinex-derivatives","BTCF0:USTF0",1751417695780,0.10317455,105470.0,105460.0,0.45258064]
["bitfinex-derivatives","BTCF0:USTF0",1751417698790,0.13527455,105470.0,105460.0,0.45258064]
["bitfinex-derivatives","BTCF0:USTF0",1751417700696,0.10960746,105470.0,105460.0,0.45258064]
["bitfinex-derivatives","BTCF0:USTF0",1751417702593,0.17260746,105470.0,105460.0,0.98660064]
["bitfinex-derivatives","BTCF0:USTF0",1751417702893,0.3862706,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417703104,0.60145504,105470.0,105460.0,0.1896175]
["bitfinex-derivatives","BTCF0:USTF0",1751417703494,0.1896188,105460.0,105450.0,0.331844]
["bitfinex-derivatives","BTCF0:USTF0",1751417703699,0.46628194,105460.0,105450.0,0.331844]
["bitfinex-derivatives","BTCF0:USTF0",1751417704094,0.46628194,105460.0,105450.0,0.2844364]
["bitfinex-derivatives","BTCF0:USTF0",1751417704494,0.46628194,105460.0,105450.0,0.2370289]
["bitfinex-derivatives","BTCF0:USTF0",1751417704802,0.46628194,105460.0,105450.0,0.2390289]
["bitfinex-derivatives","BTCF0:USTF0",1751417704999,0.49190597,105460.0,105450.0,0.2390289]
["bitfinex-derivatives","BTCF0:USTF0",1751417705398,0.52250597,105460.0,105450.0,0.2390289]
["bitfinex-derivatives","BTCF0:USTF0",1751417705601,0.33288717,105460.0,105450.0,0.2390289]
["bitfinex-derivatives","BTCF0:USTF0",1751417706097,0.33288717,105460.0,105450.0,0.2400289]
["bitfinex-derivatives","BTCF0:USTF0",1751417706300,0.33288717,105460.0,105450.0,0.2380289]
["bitfinex-derivatives","BTCF0:USTF0",1751417707300,0.33288717,105460.0,105450.0,0.2370289]
["bitfinex-derivatives","BTCF0:USTF0",1751417708601,0.30228717,105460.0,105450.0,0.2370289]
["bitfinex-derivatives","BTCF0:USTF0",1751417708798,0.12002403,105460.0,105450.0,0.25110231]
["bitfinex-derivatives","BTCF0:USTF0",1751417709001,0.33368717,105460.0,105450.0,0.25110231]
["bitfinex-derivatives","BTCF0:USTF0",1751417709201,0.52330597,105460.0,105450.0,0.25110231]
["bitfinex-derivatives","BTCF0:USTF0",1751417709398,0.62330597,105460.0,105450.0,0.20369511]
["bitfinex-derivatives","BTCF0:USTF0",1751417709903,0.43368717,105460.0,105450.0,0.20369511]
["bitfinex-derivatives","BTCF0:USTF0",1751417712299,0.45051575,105460.0,105450.0,0.20369511]
["bitfinex-derivatives","BTCF0:USTF0",1751417712999,0.45051575,105460.0,105450.0,0.21837593]
["bitfinex-derivatives","BTCF0:USTF0",1751417715212,0.64013455,105460.0,105450.0,0.21837593]
["bitfinex-derivatives","BTCF0:USTF0",1751417715810,0.64033473,105460.0,105450.0,0.21837593]
["bitfinex-derivatives","BTCF0:USTF0",1751417717713,0.64033473,105460.0,105450.0,0.21837593]
["bitfinex-derivatives","BTCF0:USTF0",1751417719213,0.54033473,105460.0,105450.0,0.21837593]
["bitfinex-derivatives","BTCF0:USTF0",1751417721314,0.54033473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417721514,0.54033473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417722216,0.54033473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417723106,0.54033473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417724119,0.64033473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417724322,1.22381473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417729622,1.22381473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417729824,1.01015159,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417730123,1.22381473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417732024,1.22381473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417732426,1.22381473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417735025,1.19241473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417735225,1.22561473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417735526,1.22561473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417735719,1.03599593,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417735915,1.22561473,105460.0,105450.0,0.21839103]
["bitfinex-derivatives","BTCF0:USTF0",1751417737525,1.22561473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417737725,1.32561473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417737922,1.57841473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417738522,1.54541473,105460.0,105450.0,0.24241737]
["bitfinex-derivatives","BTCF0:USTF0",1751417738718,1.57841473,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417739427,1.73577627,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417740031,1.68315159,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417740330,1.73976054,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417741526,1.70676054,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417741725,1.73826054,105460.0,105450.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1751417745520,1.73826054,105460.0,105450.0,0.24241737]
["bitfinex-derivatives","BTCF0:USTF0",1751417748329,1.15478054,105460.0,105450.0,0.24241737]
["bitfinex-derivatives","BTCF0:USTF0",1751417748529,1.68226054,105460.0,105450.0,0.24241737]
["bitfinex-derivatives","BTCF0:USTF0",1751417748728,2.04226054,105460.0,105450.0,0.24241737]
["bitfinex-derivatives","BTCF0:USTF0",1751417749532,2.04226054,105460.0,105450.0,0.04825554]
["bitfinex-derivatives","BTCF0:USTF0",1751417750337,2.04226054,105460.0,105450.0,0.01230001]
["bitfinex-derivatives","BTCF0:USTF0",1751417751538,2.04226054,105460.0,105450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751417755941,2.13707504,105460.0,105450.0,0.18869314]
["bitfinex-derivatives","BTCF0:USTF0",1751417756140,2.13707504,105460.0,105450.0,0.14125483]
["bitfinex-derivatives","BTCF0:USTF0",1751417756438,2.13707504,105460.0,105450.0,0.09381652]
["bitfinex-derivatives","BTCF0:USTF0",1751417756639,2.13707504,105460.0,105450.0,0.04552478]
["bitfinex-derivatives","BTCF0:USTF0",1751417757340,2.18448304,105460.0,105450.0,0.21366314]
["bitfinex-derivatives","BTCF0:USTF0",1751417757641,2.18448304,105460.0,105440.0,0.49483456]
["bitfinex-derivatives","BTCF0:USTF0",1751417757837,0.2959,105450.0,105440.0,0.42705413]
["bitfinex-derivatives","BTCF0:USTF0",1751417758037,0.67152403,105450.0,105440.0,0.42705413]
["bitfinex-derivatives","BTCF0:USTF0",1751417759040,0.69975416,105450.0,105440.0,0.42705413]
["bitfinex-derivatives","BTCF0:USTF0",1751417759738,0.39793416,105450.0,105440.0,0.87016796]
["bitfinex-derivatives","BTCF0:USTF0",1751417759937,0.39793416,105450.0,105440.0,0.91946796]
["bitfinex-derivatives","BTCF0:USTF0",1751417760137,0.39793416,105450.0,105440.0,0.70576788]
["bitfinex-derivatives","BTCF0:USTF0",1751417760338,0.42803416,105450.0,105440.0,0.63273169]
["bitfinex-derivatives","BTCF0:USTF0",1751417760540,0.48943416,105450.0,105440.0,0.63273169]
["bitfinex-derivatives","BTCF0:USTF0",1751417761239,0.24535416,105450.0,105440.0,0.63273169]
["bitfinex-derivatives","BTCF0:USTF0",1751417761442,0.24535416,105450.0,105440.0,0.44307689]
["bitfinex-derivatives","BTCF0:USTF0",1751417761641,0.71535416,105450.0,105440.0,0.63273169]
["bitfinex-derivatives","BTCF0:USTF0",1751417761847,0.71535416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417761848,0.96943416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417762047,1.15907096,105450.0,105440.0,0.22944547]
["bitfinex-derivatives","BTCF0:USTF0",1751417762849,1.15907096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417763848,0.96943416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417764149,1.15907096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417764348,1.15907096,105450.0,105440.0,0.22944547]
["bitfinex-derivatives","BTCF0:USTF0",1751417764549,1.15907096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417764847,0.96943416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417765045,0.93933416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417765255,0.97243416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417765748,0.93933416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417766051,1.16207096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417766852,1.16207096,105450.0,105440.0,0.22944547]
["bitfinex-derivatives","BTCF0:USTF0",1751417767751,1.16207096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417768151,1.31947096,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417768546,1.12983416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417768751,1.12693416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417769156,0.96953416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417769454,0.50793416,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417769652,0.84793416,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417769852,0.16385416,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417770152,0.15385416,105450.0,105440.0,0.68216901]
["bitfinex-derivatives","BTCF0:USTF0",1751417773569,0.15385416,105450.0,105440.0,1.12184101]
["bitfinex-derivatives","BTCF0:USTF0",1751417774167,0.15385416,105450.0,105440.0,0.87184101]
["bitfinex-derivatives","BTCF0:USTF0",1751417774371,0.15375306,105450.0,105440.0,0.87184101]
["bitfinex-derivatives","BTCF0:USTF0",1751417774568,0.15375306,105450.0,105440.0,0.44430353]
["bitfinex-derivatives","BTCF0:USTF0",1751417774764,0.15375306,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417775659,0.21455306,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417776169,0.24465306,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417782572,0.40205306,105450.0,105440.0,0.46840027]
["bitfinex-derivatives","BTCF0:USTF0",1751417782773,0.24465306,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417795190,0.21425306,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417795388,0.24495306,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417799291,0.21425306,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417799486,0.24555306,105450.0,105440.0,0.41910027]
["bitfinex-derivatives","BTCF0:USTF0",1751417801886,0.24555306,105450.0,105440.0,0.63277647]
["bitfinex-derivatives","BTCF0:USTF0",1751417811296,0.2628486,105450.0,105440.0,0.61709974]
["bitfinex-derivatives","BTCF0:USTF0",1751417812891,0.4202486,105450.0,105440.0,0.61709974]
["bitfinex-derivatives","BTCF0:USTF0",1751417813097,0.2628486,105450.0,105440.0,0.61709974]
["bitfinex-derivatives","BTCF0:USTF0",1751417814897,0.24555306,105450.0,105440.0,0.61709974]
["bitfinex-derivatives","BTCF0:USTF0",1751417818691,0.58259926,105450.0,105440.0,0.1896547]
["bitfinex-derivatives","BTCF0:USTF0",1751417818897,0.58259926,105450.0,105440.0,0.61709964]
["bitfinex-derivatives","BTCF0:USTF0",1751417819198,0.84373353,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417819500,0.94775408,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417819694,0.90034248,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417820291,0.84373353,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417823099,1.00113353,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417823404,0.95372203,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417823594,0.95372203,105450.0,105440.0,0.42744494]
["bitfinex-derivatives","BTCF0:USTF0",1751417823797,0.95372203,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417824604,0.95372203,105450.0,105440.0,0.22778214]
["bitfinex-derivatives","BTCF0:USTF0",1751417825000,0.95372203,105450.0,105440.0,0.44150461]
["bitfinex-derivatives","BTCF0:USTF0",1751417825198,0.92242203,105450.0,105440.0,0.44150461]
["bitfinex-derivatives","BTCF0:USTF0",1751417825407,0.95492203,105450.0,105440.0,0.22778214]
["bitfinex-derivatives","BTCF0:USTF0",1751417826306,0.95492203,105450.0,105440.0,0.44150461]
["bitfinex-derivatives","BTCF0:USTF0",1751417826704,0.95492203,105450.0,105440.0,0.42744494]
["bitfinex-derivatives","BTCF0:USTF0",1751417828607,0.92242203,105450.0,105440.0,0.42744494]
["bitfinex-derivatives","BTCF0:USTF0",1751417828809,0.95622203,105450.0,105440.0,0.42744494]
["bitfinex-derivatives","BTCF0:USTF0",1751417830109,1.10363363,105450.0,105430.0,0.31444211]
["bitfinex-derivatives","BTCF0:USTF0",1751417830413,0.0966,105440.0,105430.0,0.31444211]
["bitfinex-derivatives","BTCF0:USTF0",1751417830713,0.12212293,105440.0,105430.0,0.31444211]
["bitfinex-derivatives","BTCF0:USTF0",1751417831310,0.12212293,105440.0,105430.0,0.52816458]
["bitfinex-derivatives","BTCF0:USTF0",1751417832408,0.12212293,105440.0,105430.0,0.56099309]
["bitfinex-derivatives","BTCF0:USTF0",1751417832712,0.12212293,105440.0,105430.0,0.45076124]
["bitfinex-derivatives","BTCF0:USTF0",1751417833002,0.12212293,105440.0,105430.0,0.40330231]
["bitfinex-derivatives","BTCF0:USTF0",1751417834615,0.12212293,105440.0,105430.0,0.35588461]
["bitfinex-derivatives","BTCF0:USTF0",1751417836109,0.13914223,105440.0,105430.0,0.35588461]
["bitfinex-derivatives","BTCF0:USTF0",1751417836409,0.13914223,105440.0,105430.0,0.47473045]
["bitfinex-derivatives","BTCF0:USTF0",1751417836613,0.5967047,105440.0,105430.0,0.37989545]
["bitfinex-derivatives","BTCF0:USTF0",1751417836815,1.2537804,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417837003,1.0167047,105440.0,105430.0,0.40339517]
["bitfinex-derivatives","BTCF0:USTF0",1751417837209,0.8863595,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417840011,0.6967047,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417840212,0.69653549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417840814,0.48281302,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417841215,0.38281302,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417841417,0.59653549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417842220,0.59637549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417842623,0.35269549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417842821,0.59637549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417843714,0.59637549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417847322,0.59637549,105440.0,105430.0,0.1896725]
["bitfinex-derivatives","BTCF0:USTF0",1751417847521,0.59637549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417850820,0.78603009,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417851126,0.88603009,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417851324,0.88603009,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417851922,0.48265302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417853327,0.54005302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417855120,0.50745302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417855319,0.54055302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417859631,0.50745302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417859924,0.54215302,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417860427,0.75587549,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751417860629,0.85587549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417861525,1.04552999,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417861826,0.85587549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417873237,0.85587549,105440.0,105430.0,0.1896725]
["bitfinex-derivatives","BTCF0:USTF0",1751417873430,0.85587549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417878253,0.64215302,105440.0,105430.0,0.1896725]
["bitfinex-derivatives","BTCF0:USTF0",1751417878454,0.85587549,105440.0,105430.0,0.40339497]
["bitfinex-derivatives","BTCF0:USTF0",1751417880349,1.04552999,105440.0,105430.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751417880853,1.20180752,105440.0,105420.0,0.54566137]
["bitfinex-derivatives","BTCF0:USTF0",1751417881053,0.1128,105430.0,105420.0,0.54566137]
["bitfinex-derivatives","BTCF0:USTF0",1751417881353,0.13832293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417884354,0.29572293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417884658,0.13832293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417885053,0.10292293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417885257,0.14802293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417888659,0.10292293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417888873,0.14762293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417895566,0.14762293,105430.0,105420.0,0.3319389]
["bitfinex-derivatives","BTCF0:USTF0",1751417895763,0.14762293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417898369,0.14762293,105430.0,105420.0,0.3319389]
["bitfinex-derivatives","BTCF0:USTF0",1751417898663,0.14762293,105430.0,105420.0,0.75938384]
["bitfinex-derivatives","BTCF0:USTF0",1751417901571,0.3613454,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417902374,0.14762293,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417904868,0.30502293,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417905077,0.14762293,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417908678,0.16476946,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417912176,0.14762293,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417913581,0.37879167,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417915080,0.33409167,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417915377,0.37879167,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417918585,0.33409167,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417918786,0.37979167,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417919083,0.1660692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417930689,0.0886692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417930891,0.0429692,105430.0,105420.0,0.80426194]
["bitfinex-derivatives","BTCF0:USTF0",1751417931091,0.0429692,105430.0,105420.0,0.85216194]
["bitfinex-derivatives","BTCF0:USTF0",1751417931489,0.0429692,105430.0,105420.0,0.424717]
["bitfinex-derivatives","BTCF0:USTF0",1751417931688,0.0894692,105430.0,105420.0,0.75696194]
["bitfinex-derivatives","BTCF0:USTF0",1751417931884,0.1883692,105430.0,105420.0,0.75696194]
["bitfinex-derivatives","BTCF0:USTF0",1751417936700,0.1883692,105430.0,105420.0,0.329517]
["bitfinex-derivatives","BTCF0:USTF0",1751417936894,0.1883692,105430.0,105420.0,0.75696194]
["bitfinex-derivatives","BTCF0:USTF0",1751417940904,0.1883692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417945106,0.1418692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417945304,0.1865692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417945604,0.0429692,105430.0,105420.0,0.71196194]
["bitfinex-derivatives","BTCF0:USTF0",1751417945804,0.0429692,105430.0,105420.0,0.85646194]
["bitfinex-derivatives","BTCF0:USTF0",1751417948608,0.0429692,105430.0,105420.0,0.80946194]
["bitfinex-derivatives","BTCF0:USTF0",1751417948809,0.0429692,105430.0,105420.0,0.85826194]
["bitfinex-derivatives","BTCF0:USTF0",1751417949910,0.02552293,105430.0,105420.0,0.85826194]
["bitfinex-derivatives","BTCF0:USTF0",1751417950113,0.49824169,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751417950114,0.10181212,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751417950320,0.17067761,105450.0,105440.0,1.21427281]
["bitfinex-derivatives","BTCF0:USTF0",1751417950511,0.17067761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417950814,0.21687761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417953727,0.17067761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417956027,0.21967761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417958330,0.26767761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417958520,0.31657761,105450.0,105440.0,1.31027281]
["bitfinex-derivatives","BTCF0:USTF0",1751417961534,0.31657761,105450.0,105440.0,1.26127281]
["bitfinex-derivatives","BTCF0:USTF0",1751417966734,0.31657761,105450.0,105440.0,1.30857281]
["bitfinex-derivatives","BTCF0:USTF0",1751417966935,0.31657761,105450.0,105440.0,1.35577281]
["bitfinex-derivatives","BTCF0:USTF0",1751417967837,0.21967761,105450.0,105440.0,1.35577281]
["bitfinex-derivatives","BTCF0:USTF0",1751417970737,0.21967761,105450.0,105440.0,1.30857281]
["bitfinex-derivatives","BTCF0:USTF0",1751417970937,0.19420317,105450.0,105440.0,1.30857281]
["bitfinex-derivatives","BTCF0:USTF0",1751417971130,0.29420317,105450.0,105440.0,1.30857281]
["bitfinex-derivatives","BTCF0:USTF0",1751417971937,0.29420317,105450.0,105440.0,1.26127281]
["bitfinex-derivatives","BTCF0:USTF0",1751417972237,0.29420317,105450.0,105440.0,0.63263281]
["bitfinex-derivatives","BTCF0:USTF0",1751417972534,0.29420317,105450.0,105440.0,1.21395281]
["bitfinex-derivatives","BTCF0:USTF0",1751417973128,0.31966133,105450.0,105440.0,1.21395281]
["bitfinex-derivatives","BTCF0:USTF0",1751417975036,0.27066133,105450.0,105440.0,1.21395281]
["bitfinex-derivatives","BTCF0:USTF0",1751417975234,0.31856133,105450.0,105440.0,1.21395281]
["bitfinex-derivatives","BTCF0:USTF0",1751417978433,0.31856133,105450.0,105440.0,1.21387281]
["bitfinex-derivatives","BTCF0:USTF0",1751417978738,0.27066133,105450.0,105440.0,1.21387281]
["bitfinex-derivatives","BTCF0:USTF0",1751417978940,0.31836133,105450.0,105440.0,1.21387281]
["bitfinex-derivatives","BTCF0:USTF0",1751417979640,0.5320838,105450.0,105440.0,1.21387281]
["bitfinex-derivatives","BTCF0:USTF0",1751417979840,0.31836133,105450.0,105440.0,1.21387281]
["bitfinex-derivatives","BTCF0:USTF0",1751417980441,0.5320838,105450.0,105440.0,1.21383281]
["bitfinex-derivatives","BTCF0:USTF0",1751417981037,0.31836133,105450.0,105440.0,1.21383281]
["bitfinex-derivatives","BTCF0:USTF0",1751417981228,0.31836133,105450.0,105440.0,0.44297831]
["bitfinex-derivatives","BTCF0:USTF0",1751417981534,0.5320838,105450.0,105440.0,1.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1751417982137,0.5320838,105450.0,105440.0,1.21383281]
["bitfinex-derivatives","BTCF0:USTF0",1751417982336,0.5320838,105450.0,105440.0,1.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1751417982739,0.5320838,105450.0,105440.0,0.78638787]
["bitfinex-derivatives","BTCF0:USTF0",1751417983135,0.6320838,105450.0,105440.0,1.21383281]
["bitfinex-derivatives","BTCF0:USTF0",1751417984641,0.8217203,105450.0,105440.0,1.00007034]
["bitfinex-derivatives","BTCF0:USTF0",1751417985745,0.9792203,105450.0,105440.0,1.00007034]
["bitfinex-derivatives","BTCF0:USTF0",1751417987647,0.7895838,105450.0,105440.0,1.00007034]
["bitfinex-derivatives","BTCF0:USTF0",1751417990039,0.7895838,105450.0,105440.0,1.21379281]
["bitfinex-derivatives","BTCF0:USTF0",1751417990238,0.77261076,105450.0,105440.0,1.19825944]
["bitfinex-derivatives","BTCF0:USTF0",1751417990438,0.55888829,105450.0,105440.0,1.19825944]
["bitfinex-derivatives","BTCF0:USTF0",1751417991145,0.77261076,105450.0,105440.0,1.19825944]
["bitfinex-derivatives","BTCF0:USTF0",1751417992042,0.55888829,105450.0,105440.0,1.19825944]
["bitfinex-derivatives","BTCF0:USTF0",1751417992239,0.77261076,105450.0,105440.0,1.19825944]
["bitfinex-derivatives","BTCF0:USTF0",1751417992543,0.77261076,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751417998447,0.55888829,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751417998646,0.77261076,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751417998845,0.77261076,105450.0,105440.0,0.7707345]
["bitfinex-derivatives","BTCF0:USTF0",1751417999045,0.77261076,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751418000646,0.96224726,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751418001147,0.77261076,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751418001551,0.55888829,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751418001844,0.30138829,105450.0,105440.0,1.19817944]
["bitfinex-derivatives","BTCF0:USTF0",1751418002050,0.24968829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418003553,0.29858829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418005057,0.25088829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418005263,0.29908829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418007859,0.51281076,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418008560,0.25088829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418008761,0.30148829,105450.0,105440.0,1.29477944]
["bitfinex-derivatives","BTCF0:USTF0",1751418013568,0.30148829,105450.0,105440.0,0.71369944]
["bitfinex-derivatives","BTCF0:USTF0",1751418013761,0.30148829,105450.0,105440.0,1.24519944]
["bitfinex-derivatives","BTCF0:USTF0",1751418013966,0.51521076,105450.0,105440.0,1.24519944]
["bitfinex-derivatives","BTCF0:USTF0",1751418014563,0.51521076,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418018569,0.30148829,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418020080,0.51521076,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418023786,0.53252782,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418025187,0.53250681,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418026189,0.31878434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418029491,0.53250681,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418030590,0.31878434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418034493,0.53250681,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418035497,0.31878434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418035886,0.26818434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418036087,0.31928434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418038098,0.47678434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418038397,0.31928434,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418038793,0.53300681,105450.0,105440.0,1.19789944]
["bitfinex-derivatives","BTCF0:USTF0",1751418039296,0.53300681,105450.0,105440.0,0.61709944]
["bitfinex-derivatives","BTCF0:USTF0",1751418039495,0.26818434,105450.0,105440.0,1.19757944]
["bitfinex-derivatives","BTCF0:USTF0",1751418039690,0.31968434,105450.0,105440.0,1.19757944]
["bitfinex-derivatives","BTCF0:USTF0",1751418041705,0.31968434,105450.0,105440.0,0.7701345]
["bitfinex-derivatives","BTCF0:USTF0",1751418041895,0.31968434,105450.0,105440.0,1.19757944]
["bitfinex-derivatives","BTCF0:USTF0",1751418042400,0.53340681,105450.0,105440.0,1.19757944]
["bitfinex-derivatives","BTCF0:USTF0",1751418042701,0.72304331,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418042890,0.82304331,105450.0,105440.0,0.40337697]
["bitfinex-derivatives","BTCF0:USTF0",1751418043092,0.82304331,105450.0,105440.0,0.79408247]
["bitfinex-derivatives","BTCF0:USTF0",1751418045300,0.87948069,105450.0,105440.0,0.79408247]
["bitfinex-derivatives","BTCF0:USTF0",1751418047704,0.68984419,105450.0,105440.0,0.98373697]
["bitfinex-derivatives","BTCF0:USTF0",1751418047906,0.68984419,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418048805,0.84734419,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418049403,0.63362172,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418049601,0.84734419,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418055309,0.79090681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418057309,0.69090681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418059412,0.47718434,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418059614,0.69090681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418062314,0.47718434,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418062515,0.69090681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418063216,0.47718434,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418063516,0.69090681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418065120,0.63940681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418065307,0.68900681,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418067915,0.6890524,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418069210,0.6394524,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418069412,0.6887524,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418071419,0.67138975,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418071621,0.68884301,105450.0,105440.0,1.19745944]
["bitfinex-derivatives","BTCF0:USTF0",1751418074618,0.68884301,105450.0,105440.0,0.42744494]
["bitfinex-derivatives","BTCF0:USTF0",1751418074811,1.02588921,105450.0,105440.0,0.79368247]
["bitfinex-derivatives","BTCF0:USTF0",1751418075017,0.88528039,105450.0,105440.0,0.98333697]
["bitfinex-derivatives","BTCF0:USTF0",1751418076019,0.88528039,105450.0,105440.0,0.79368247]
["bitfinex-derivatives","BTCF0:USTF0",1751418077316,1.07491689,105450.0,105440.0,0.79368247]
["bitfinex-derivatives","BTCF0:USTF0",1751418080322,1.07491689,105450.0,105440.0,0.77018247]
["bitfinex-derivatives","BTCF0:USTF0",1751418082626,1.07491689,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418084128,1.07445781,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418084721,1.34445781,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418085121,1.43927781,105450.0,105430.0,0.8666373]
["bitfinex-derivatives","BTCF0:USTF0",1751418085326,0.45992247,105440.0,105430.0,0.8666373]
["bitfinex-derivatives","BTCF0:USTF0",1751418085521,0.48535962,105440.0,105430.0,0.8666373]
["bitfinex-derivatives","BTCF0:USTF0",1751418086432,0.48535962,105440.0,105430.0,1.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1751418086632,0.27163715,105440.0,105430.0,1.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1751418086833,0.48535962,105440.0,105430.0,1.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1751418092041,0.27163715,105440.0,105430.0,1.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1751418092241,0.48535962,105440.0,105430.0,1.08035977]
["bitfinex-derivatives","BTCF0:USTF0",1751418092948,0.48535962,105440.0,105430.0,1.08023977]
["bitfinex-derivatives","BTCF0:USTF0",1751418093249,0.27163715,105440.0,105430.0,1.03103977]
["bitfinex-derivatives","BTCF0:USTF0",1751418094047,0.27163715,105440.0,105420.0,0.47072087]
["bitfinex-derivatives","BTCF0:USTF0",1751418094048,1.25873659,105440.0,105420.0,0.49824107]
["bitfinex-derivatives","BTCF0:USTF0",1751418094252,0.36422247,105430.0,105420.0,1.09371135]
["bitfinex-derivatives","BTCF0:USTF0",1751418094443,0.17593715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418095044,0.12493715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418095253,0.17553715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418098646,0.12493715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418098851,0.17143715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418100457,0.17143715,105430.0,105420.0,0.87998888]
["bitfinex-derivatives","BTCF0:USTF0",1751418100756,0.17143715,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418102357,0.38515962,105430.0,105420.0,1.30743382]
["bitfinex-derivatives","BTCF0:USTF0",1751418103854,0.38515962,105430.0,105420.0,1.26001242]
["bitfinex-derivatives","BTCF0:USTF0",1751418104252,0.17143715,105430.0,105420.0,1.26001242]
["bitfinex-derivatives","BTCF0:USTF0",1751418104549,0.38515962,105430.0,105420.0,0.8168572]
["bitfinex-derivatives","BTCF0:USTF0",1751418104749,0.17143715,105430.0,105420.0,1.24430214]
["bitfinex-derivatives","BTCF0:USTF0",1751418105244,0.17143715,105430.0,105420.0,1.25891058]
["bitfinex-derivatives","BTCF0:USTF0",1751418106053,0.07193715,105430.0,105420.0,0.67915058]
["bitfinex-derivatives","BTCF0:USTF0",1751418106255,0.02543715,105430.0,105420.0,1.04217305]
["bitfinex-derivatives","BTCF0:USTF0",1751418106557,0.02543715,105430.0,105420.0,1.81148505]
["bitfinex-derivatives","BTCF0:USTF0",1751418107657,0.02543715,105430.0,105420.0,1.62177305]
["bitfinex-derivatives","BTCF0:USTF0",1751418107952,0.02543715,105430.0,105420.0,1.63761032]
["bitfinex-derivatives","BTCF0:USTF0",1751418111452,0.38305526,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751418111653,0.31885262,105450.0,105440.0,1.19665944]
["bitfinex-derivatives","BTCF0:USTF0",1751418111859,0.50848922,105450.0,105440.0,1.19665944]
["bitfinex-derivatives","BTCF0:USTF0",1751418112361,0.31885262,105450.0,105440.0,1.19665944]
["bitfinex-derivatives","BTCF0:USTF0",1751418121062,0.53257509,105450.0,105440.0,1.19665944]
["bitfinex-derivatives","BTCF0:USTF0",1751418121256,0.53257509,105450.0,105440.0,0.61709944]
["bitfinex-derivatives","BTCF0:USTF0",1751418121456,0.53257509,105450.0,105440.0,1.19649944]
["bitfinex-derivatives","BTCF0:USTF0",1751418121652,0.53276692,105450.0,105440.0,1.19649944]
["bitfinex-derivatives","BTCF0:USTF0",1751418122162,0.53276692,105450.0,105440.0,0.40337697]
["bitfinex-derivatives","BTCF0:USTF0",1751418122364,0.53276692,105450.0,105440.0,0.98273697]
["bitfinex-derivatives","BTCF0:USTF0",1751418122557,0.72240352,105450.0,105440.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418122759,0.72240352,105450.0,105440.0,0.98273707]
["bitfinex-derivatives","BTCF0:USTF0",1751418123258,1.36722422,105450.0,105430.0,0.56150573]
["bitfinex-derivatives","BTCF0:USTF0",1751418123457,0.46202247,105440.0,105430.0,0.20554556]
["bitfinex-derivatives","BTCF0:USTF0",1751418123657,0.67711123,105440.0,105430.0,0.99862803]
["bitfinex-derivatives","BTCF0:USTF0",1751418123862,0.48745663,105440.0,105430.0,0.99862803]
["bitfinex-derivatives","BTCF0:USTF0",1751418124355,0.48745663,105440.0,105430.0,0.98275507]
["bitfinex-derivatives","BTCF0:USTF0",1751418124566,0.69461591,105440.0,105430.0,0.79308247]
["bitfinex-derivatives","BTCF0:USTF0",1751418124765,0.50496131,105440.0,105430.0,0.98275507]
["bitfinex-derivatives","BTCF0:USTF0",1751418124956,0.45426131,105440.0,105430.0,0.40339507]
["bitfinex-derivatives","BTCF0:USTF0",1751418125156,0.27093416,105440.0,105430.0,0.98271507]
["bitfinex-derivatives","BTCF0:USTF0",1751418125463,0.50216131,105440.0,105430.0,0.98271507]
["bitfinex-derivatives","BTCF0:USTF0",1751418125653,0.50216131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418127369,0.50216131,105440.0,105430.0,0.78436894]
["bitfinex-derivatives","BTCF0:USTF0",1751418127568,0.50216131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418128566,0.45426131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418128763,0.50256131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418132370,0.28883884,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418133172,0.50256131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418134373,0.50356131,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418139578,0.28983884,105440.0,105430.0,0.99809141]
["bitfinex-derivatives","BTCF0:USTF0",1751418143678,0.28983884,105440.0,105430.0,1.04929141]
["bitfinex-derivatives","BTCF0:USTF0",1751418143873,0.27233416,105440.0,105430.0,1.04980137]
["bitfinex-derivatives","BTCF0:USTF0",1751418146882,0.48605663,105440.0,105430.0,1.04980137]
["bitfinex-derivatives","BTCF0:USTF0",1751418147077,0.48605663,105440.0,105430.0,0.99860137]
["bitfinex-derivatives","BTCF0:USTF0",1751418148382,0.48605663,105440.0,105430.0,0.99813764]
["bitfinex-derivatives","BTCF0:USTF0",1751418148784,0.27233416,105440.0,105430.0,0.41881764]
["bitfinex-derivatives","BTCF0:USTF0",1751418149085,0.48605663,105440.0,105430.0,0.99793764]
["bitfinex-derivatives","BTCF0:USTF0",1751418155086,0.43775663,105440.0,105430.0,0.99793764]
["bitfinex-derivatives","BTCF0:USTF0",1751418155285,0.48535663,105440.0,105430.0,0.99793764]
["bitfinex-derivatives","BTCF0:USTF0",1751418156687,0.48535663,105440.0,105430.0,0.41881764]
["bitfinex-derivatives","BTCF0:USTF0",1751418156985,0.48535663,105440.0,105430.0,0.41881754]
["bitfinex-derivatives","BTCF0:USTF0",1751418157187,0.37163416,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418157386,0.58535663,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418158588,0.37163416,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418158788,0.53775663,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418158978,0.58505663,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418160390,0.48505663,105440.0,105430.0,0.99781754]
["bitfinex-derivatives","BTCF0:USTF0",1751418161290,0.48505663,105440.0,105430.0,0.41881754]
["bitfinex-derivatives","BTCF0:USTF0",1751418161491,0.48505663,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418162592,0.64255663,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418164092,0.61712247,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418169289,0.4034,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418170001,0.42863401,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418170597,0.27113401,105440.0,105430.0,0.99777754]
["bitfinex-derivatives","BTCF0:USTF0",1751418170805,0.12623401,105440.0,105430.0,1.21150001]
["bitfinex-derivatives","BTCF0:USTF0",1751418170996,0.12623401,105440.0,105430.0,1.35350001]
["bitfinex-derivatives","BTCF0:USTF0",1751418176607,0.12623401,105440.0,105430.0,3.35350001]
["bitfinex-derivatives","BTCF0:USTF0",1751418185112,0.12623401,105440.0,105430.0,3.30610001]
["bitfinex-derivatives","BTCF0:USTF0",1751418185313,0.12621712,105440.0,105430.0,3.30610001]
["bitfinex-derivatives","BTCF0:USTF0",1751418186813,0.12621712,105440.0,105430.0,1.30610001]
["bitfinex-derivatives","BTCF0:USTF0",1751418188912,0.17491712,105440.0,105430.0,1.30599101]
["bitfinex-derivatives","BTCF0:USTF0",1751418190002,0.22441712,105440.0,105430.0,1.30599101]
["bitfinex-derivatives","BTCF0:USTF0",1751418190713,0.27561712,105440.0,105430.0,1.30599101]
["bitfinex-derivatives","BTCF0:USTF0",1751418192315,0.27561712,105440.0,105430.0,1.30654197]
["bitfinex-derivatives","BTCF0:USTF0",1751418193317,0.27561712,105440.0,105430.0,1.30614538]
["bitfinex-derivatives","BTCF0:USTF0",1751418193506,0.12621712,105440.0,105430.0,1.30597534]
["bitfinex-derivatives","BTCF0:USTF0",1751418193710,0.12621712,105440.0,105430.0,1.35677534]
["bitfinex-derivatives","BTCF0:USTF0",1751418194115,0.12621712,105440.0,105430.0,1.63117534]
["bitfinex-derivatives","BTCF0:USTF0",1751418196817,0.12621712,105440.0,105430.0,1.63131152]
["bitfinex-derivatives","BTCF0:USTF0",1751418201115,0.12621712,105440.0,105430.0,1.63170622]
["bitfinex-derivatives","BTCF0:USTF0",1751418201918,0.22421712,105440.0,105430.0,1.58090622]
["bitfinex-derivatives","BTCF0:USTF0",1751418202119,0.27121712,105440.0,105430.0,1.58090622]
["bitfinex-derivatives","BTCF0:USTF0",1751418204725,0.27121712,105440.0,105430.0,1.58057419]
["bitfinex-derivatives","BTCF0:USTF0",1751418207527,0.17331712,105440.0,105430.0,1.58057419]
["bitfinex-derivatives","BTCF0:USTF0",1751418207727,0.17331712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418207728,0.12621712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418208332,0.02621712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418208527,0.12621712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418209130,0.07311712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418209525,0.17311712,105440.0,105430.0,1.62807419]
["bitfinex-derivatives","BTCF0:USTF0",1751418210134,0.22111712,105440.0,105430.0,0.62166925]
["bitfinex-derivatives","BTCF0:USTF0",1751418210329,0.26891712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418211133,0.16891712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418212328,0.26891712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418213436,0.16891712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418215138,0.12201712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418215326,0.17321712,105440.0,105430.0,1.58001419]
["bitfinex-derivatives","BTCF0:USTF0",1751418220142,0.17321712,105440.0,105430.0,1.53271419]
["bitfinex-derivatives","BTCF0:USTF0",1751418220742,0.12201712,105440.0,105430.0,1.53271419]
["bitfinex-derivatives","BTCF0:USTF0",1751418221042,0.17221712,105440.0,105430.0,1.53271419]
["bitfinex-derivatives","BTCF0:USTF0",1751418234549,0.17221712,105440.0,105430.0,1.51721744]
["bitfinex-derivatives","BTCF0:USTF0",1751418234745,0.17221712,105440.0,105430.0,1.53259534]
["bitfinex-derivatives","BTCF0:USTF0",1751418238250,0.17221712,105440.0,105430.0,1.53262294]
["bitfinex-derivatives","BTCF0:USTF0",1751418240358,0.17221712,105440.0,105430.0,1.53256475]
["bitfinex-derivatives","BTCF0:USTF0",1751418243965,0.17221712,105440.0,105430.0,1.53297956]
["bitfinex-derivatives","BTCF0:USTF0",1751418245065,0.12201712,105440.0,105430.0,1.53297956]
["bitfinex-derivatives","BTCF0:USTF0",1751418245266,0.16881712,105440.0,105430.0,1.53297956]
["bitfinex-derivatives","BTCF0:USTF0",1751418245866,0.04524931,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751418246066,0.17503013,105450.0,105440.0,0.83082191]
["bitfinex-derivatives","BTCF0:USTF0",1751418246460,0.26913013,105450.0,105440.0,0.83082191]
["bitfinex-derivatives","BTCF0:USTF0",1751418247166,0.27213013,105450.0,105440.0,0.83082191]
["bitfinex-derivatives","BTCF0:USTF0",1751418247364,0.27213013,105450.0,105440.0,1.10522191]
["bitfinex-derivatives","BTCF0:USTF0",1751418247562,0.27213013,105450.0,105440.0,0.89149944]
["bitfinex-derivatives","BTCF0:USTF0",1751418248063,0.27213013,105450.0,105440.0,1.46949944]
["bitfinex-derivatives","BTCF0:USTF0",1751418248665,0.22533013,105450.0,105440.0,1.46949944]
["bitfinex-derivatives","BTCF0:USTF0",1751418248966,0.27633013,105450.0,105440.0,1.46949944]
["bitfinex-derivatives","BTCF0:USTF0",1751418257774,0.30127795,105450.0,105440.0,1.46949944]
["bitfinex-derivatives","BTCF0:USTF0",1751418258075,0.30127795,105450.0,105440.0,1.69908751]
["bitfinex-derivatives","BTCF0:USTF0",1751418259471,0.30127795,105450.0,105440.0,1.79638751]
["bitfinex-derivatives","BTCF0:USTF0",1751418260878,0.30127795,105450.0,105440.0,1.74638751]
["bitfinex-derivatives","BTCF0:USTF0",1751418262777,0.30127795,105450.0,105440.0,1.53266504]
["bitfinex-derivatives","BTCF0:USTF0",1751418263470,0.30127795,105450.0,105440.0,1.48536504]
["bitfinex-derivatives","BTCF0:USTF0",1751418263973,0.30127795,105450.0,105440.0,1.48520504]
["bitfinex-derivatives","BTCF0:USTF0",1751418264279,0.30127795,105450.0,105440.0,1.48516504]
["bitfinex-derivatives","BTCF0:USTF0",1751418265180,0.30127795,105450.0,105440.0,1.21076504]
["bitfinex-derivatives","BTCF0:USTF0",1751418267979,0.30127795,105450.0,105440.0,1.42448751]
["bitfinex-derivatives","BTCF0:USTF0",1751418270080,0.30127795,105450.0,105440.0,1.21076504]
["bitfinex-derivatives","BTCF0:USTF0",1751418271077,0.30127795,105450.0,105440.0,1.48516504]
["bitfinex-derivatives","BTCF0:USTF0",1751418271472,0.30127795,105450.0,105440.0,1.48512504]
["bitfinex-derivatives","BTCF0:USTF0",1751418275182,0.25027795,105450.0,105440.0,1.48512504]
["bitfinex-derivatives","BTCF0:USTF0",1751418275386,0.29957795,105450.0,105440.0,1.48512504]
["bitfinex-derivatives","BTCF0:USTF0",1751418276879,0.29957795,105450.0,105440.0,1.21072504]
["bitfinex-derivatives","BTCF0:USTF0",1751418278691,0.25027795,105450.0,105440.0,1.21072504]
["bitfinex-derivatives","BTCF0:USTF0",1751418278985,0.29937795,105450.0,105440.0,1.21072504]
["bitfinex-derivatives","BTCF0:USTF0",1751418290691,0.29937795,105450.0,105440.0,0.63296504]
["bitfinex-derivatives","BTCF0:USTF0",1751418290892,0.29937795,105450.0,105440.0,1.21060504]
["bitfinex-derivatives","BTCF0:USTF0",1751418305201,0.25027795,105450.0,105440.0,1.21060504]
["bitfinex-derivatives","BTCF0:USTF0",1751418305404,0.30107795,105450.0,105440.0,1.21060504]
["bitfinex-derivatives","BTCF0:USTF0",1751418306608,0.20697795,105450.0,105440.0,1.42432751]
["bitfinex-derivatives","BTCF0:USTF0",1751418306809,0.15617795,105450.0,105440.0,1.51902751]
["bitfinex-derivatives","BTCF0:USTF0",1751418307011,0.15617795,105450.0,105440.0,1.56642751]
["bitfinex-derivatives","BTCF0:USTF0",1751418308616,0.15617795,105450.0,105440.0,1.51902751]
["bitfinex-derivatives","BTCF0:USTF0",1751418308915,0.15617795,105450.0,105440.0,1.56772751]
["bitfinex-derivatives","BTCF0:USTF0",1751418310417,0.15617795,105450.0,105440.0,1.84212751]
["bitfinex-derivatives","BTCF0:USTF0",1751418313019,0.15317795,105450.0,105440.0,1.84212751]
["bitfinex-derivatives","BTCF0:USTF0",1751418313916,0.0485,105460.0,105450.0,0.1896365]
["bitfinex-derivatives","BTCF0:USTF0",1751418314218,0.1485,105460.0,105450.0,0.76398144]
["bitfinex-derivatives","BTCF0:USTF0",1751418314417,0.1986,105460.0,105450.0,0.76398144]
["bitfinex-derivatives","BTCF0:USTF0",1751418314619,0.21070731,105460.0,105450.0,0.76398144]
["bitfinex-derivatives","BTCF0:USTF0",1751418314917,0.25790731,105460.0,105450.0,0.71628144]
["bitfinex-derivatives","BTCF0:USTF0",1751418316421,0.25990731,105460.0,105450.0,0.71628144]
["bitfinex-derivatives","BTCF0:USTF0",1751418317320,0.25990731,105460.0,105450.0,0.73191213]
["bitfinex-derivatives","BTCF0:USTF0",1751418317621,0.20980731,105460.0,105450.0,0.73191213]
["bitfinex-derivatives","BTCF0:USTF0",1751418317822,0.26040731,105460.0,105450.0,0.73191213]
["bitfinex-derivatives","BTCF0:USTF0",1751418320920,0.26040731,105460.0,105450.0,0.7317277]
["bitfinex-derivatives","BTCF0:USTF0",1751418325921,0.28503123,105460.0,105450.0,0.7317277]
["bitfinex-derivatives","BTCF0:USTF0",1751418326327,0.18503123,105460.0,105450.0,0.7317277]
["bitfinex-derivatives","BTCF0:USTF0",1751418326717,0.03873123,105460.0,105450.0,0.94545017]
["bitfinex-derivatives","BTCF0:USTF0",1751418326922,0.03873123,105460.0,105450.0,0.99315017]
["bitfinex-derivatives","BTCF0:USTF0",1751418329224,0.03673123,105460.0,105450.0,0.99315017]
["bitfinex-derivatives","BTCF0:USTF0",1751418329518,0.22590746,105470.0,105460.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1751418329519,0.07650746,105470.0,105460.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1751418329717,0.056552,105490.0,105480.0,0.1895826]
["bitfinex-derivatives","BTCF0:USTF0",1751418329917,0.1477,105490.0,105480.0,1.42351465]
["bitfinex-derivatives","BTCF0:USTF0",1751418330121,0.55098707,105490.0,105480.0,0.59276464]
["bitfinex-derivatives","BTCF0:USTF0",1751418330320,0.52007447,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418330516,0.306352,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418330712,0.31819866,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418330919,0.32419866,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418331120,0.26764666,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418335130,0.21994666,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418335317,0.26944666,105490.0,105480.0,1.20979218]
["bitfinex-derivatives","BTCF0:USTF0",1751418335723,0.26944666,105490.0,105480.0,1.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1751418336330,0.27344666,105490.0,105480.0,1.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1751418338633,0.22394666,105490.0,105480.0,1.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1751418338827,0.27414666,105490.0,105480.0,1.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1751418341536,0.29804484,105490.0,105480.0,1.20971218]
["bitfinex-derivatives","BTCF0:USTF0",1751418345029,0.29804484,105490.0,105480.0,1.21003116]
["bitfinex-derivatives","BTCF0:USTF0",1751418347243,0.19594484,105490.0,105480.0,1.42375363]
["bitfinex-derivatives","BTCF0:USTF0",1751418347439,0.19594484,105490.0,105480.0,0.44320856]
["bitfinex-derivatives","BTCF0:USTF0",1751418347643,0.24304484,105490.0,105480.0,1.20999116]
["bitfinex-derivatives","BTCF0:USTF0",1751418347844,0.29164484,105490.0,105480.0,1.20999116]
["bitfinex-derivatives","BTCF0:USTF0",1751418348446,0.28364484,105490.0,105480.0,1.20999116]
["bitfinex-derivatives","BTCF0:USTF0",1751418348645,0.28364484,105490.0,105480.0,1.20957699]
["bitfinex-derivatives","BTCF0:USTF0",1751418351961,0.28364484,105490.0,105480.0,0.63237699]
["bitfinex-derivatives","BTCF0:USTF0",1751418352261,0.28364484,105490.0,105480.0,1.20953699]
["bitfinex-derivatives","BTCF0:USTF0",1751418352959,0.49736731,105490.0,105480.0,0.22907192]
["bitfinex-derivatives","BTCF0:USTF0",1751418353163,1.21173011,105490.0,105470.0,1.25083373]
["bitfinex-derivatives","BTCF0:USTF0",1751418353363,0.1479,105480.0,105470.0,1.08451046]
["bitfinex-derivatives","BTCF0:USTF0",1751418353563,0.17179818,105480.0,105470.0,1.29823293]
["bitfinex-derivatives","BTCF0:USTF0",1751418353770,0.36138078,105480.0,105470.0,1.29823293]
["bitfinex-derivatives","BTCF0:USTF0",1751418354162,0.46138078,105480.0,105470.0,1.29823293]
["bitfinex-derivatives","BTCF0:USTF0",1751418354464,0.46338078,105480.0,105470.0,0.72107293]
["bitfinex-derivatives","BTCF0:USTF0",1751418354770,0.46338078,105480.0,105470.0,1.29823293]
["bitfinex-derivatives","BTCF0:USTF0",1751418354954,0.67710325,105480.0,105470.0,0.67367373]
["bitfinex-derivatives","BTCF0:USTF0",1751418355159,0.77710325,105480.0,105470.0,1.20343953]
["bitfinex-derivatives","BTCF0:USTF0",1751418355658,0.75320507,105480.0,105470.0,1.20343953]
["bitfinex-derivatives","BTCF0:USTF0",1751418355854,0.77054924,105480.0,105470.0,1.20343953]
["bitfinex-derivatives","BTCF0:USTF0",1751418356464,0.79452233,105480.0,105470.0,1.20343953]
["bitfinex-derivatives","BTCF0:USTF0",1751418356771,0.79452233,105480.0,105470.0,0.98048307]
["bitfinex-derivatives","BTCF0:USTF0",1751418359263,0.79441163,105480.0,105470.0,0.98048307]
["bitfinex-derivatives","BTCF0:USTF0",1751418363464,0.58068916,105480.0,105470.0,0.98048307]
["bitfinex-derivatives","BTCF0:USTF0",1751418363660,0.84180843,105480.0,105470.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418363971,0.88920543,105480.0,105470.0,0.40332307]
["bitfinex-derivatives","BTCF0:USTF0",1751418364170,0.2370059,105470.0,105450.0,0.31946406]
["bitfinex-derivatives","BTCF0:USTF0",1751418364466,0.61310146,105470.0,105460.0,0.40334107]
["bitfinex-derivatives","BTCF0:USTF0",1751418364671,0.35307899,105470.0,105460.0,0.40334107]
["bitfinex-derivatives","BTCF0:USTF0",1751418366265,0.1896185,105460.0,105450.0,0.8616018]
["bitfinex-derivatives","BTCF0:USTF0",1751418366569,0.1337996,105460.0,105450.0,1.07532427]
["bitfinex-derivatives","BTCF0:USTF0",1751418367069,0.3234181,105460.0,105450.0,1.07532427]
["bitfinex-derivatives","BTCF0:USTF0",1751418367470,0.3244181,105460.0,105450.0,1.07532427]
["bitfinex-derivatives","BTCF0:USTF0",1751418368268,0.3244181,105460.0,105450.0,0.49816427]
["bitfinex-derivatives","BTCF0:USTF0",1751418368469,0.3244181,105460.0,105450.0,1.07536427]
["bitfinex-derivatives","BTCF0:USTF0",1751418370764,0.3244181,105460.0,105450.0,1.02795547]
["bitfinex-derivatives","BTCF0:USTF0",1751418375878,0.3244181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418377374,0.4819181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418377575,0.3244181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418378682,0.3244181,105460.0,105450.0,0.40334667]
["bitfinex-derivatives","BTCF0:USTF0",1751418378980,0.3244181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418380680,0.3714181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418382883,0.1817996,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418383082,0.3714182,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418385587,0.1817996,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418385987,0.3714181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418386388,0.3714181,105460.0,105450.0,0.40334667]
["bitfinex-derivatives","BTCF0:USTF0",1751418386587,0.58514057,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418387390,0.3714181,105460.0,105450.0,0.40334667]
["bitfinex-derivatives","BTCF0:USTF0",1751418387589,0.3714181,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418389092,0.35399159,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418389280,0.16437309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418389585,0.18133533,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418394897,0.16437309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418395096,0.11737309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418395397,0.16417309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418395792,0.22072509,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418398607,0.17392509,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418398810,0.22422509,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418400708,0.16767309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418407411,0.38139556,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418409710,0.16767309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418410012,0.35729159,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418410213,0.16767309,105460.0,105450.0,0.98054667]
["bitfinex-derivatives","BTCF0:USTF0",1751418414406,0.16767309,105460.0,105450.0,1.19426914]
["bitfinex-derivatives","BTCF0:USTF0",1751418414606,0.16767309,105460.0,105450.0,1.24096914]
["bitfinex-derivatives","BTCF0:USTF0",1751418424216,0.16767309,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418425219,0.11737309,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418425414,0.16677309,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418426418,0.16677309,105460.0,105450.0,1.24096914]
["bitfinex-derivatives","BTCF0:USTF0",1751418427419,0.16677309,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418427620,0.16677309,105460.0,105450.0,1.24096914]
["bitfinex-derivatives","BTCF0:USTF0",1751418428520,0.11737309,105460.0,105450.0,1.24096914]
["bitfinex-derivatives","BTCF0:USTF0",1751418428722,0.16587309,105460.0,105450.0,1.24096914]
["bitfinex-derivatives","BTCF0:USTF0",1751418431425,0.16587309,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418431820,0.18312636,105460.0,105450.0,1.02724667]
["bitfinex-derivatives","BTCF0:USTF0",1751418432022,0.18312636,105460.0,105450.0,0.98038667]
["bitfinex-derivatives","BTCF0:USTF0",1751418434726,0.16587309,105460.0,105450.0,0.98038667]
["bitfinex-derivatives","BTCF0:USTF0",1751418435122,0.18294973,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418435326,0.16587309,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418436328,0.18272246,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418436528,0.18272246,105460.0,105450.0,0.98038667]
["bitfinex-derivatives","BTCF0:USTF0",1751418436920,0.18272246,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418437427,0.18272246,105460.0,105450.0,0.98038667]
["bitfinex-derivatives","BTCF0:USTF0",1751418438025,0.18272246,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418438529,0.16587309,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418438828,0.18270182,105460.0,105450.0,1.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1751418444525,0.04180182,105460.0,105450.0,1.24340914]
["bitfinex-derivatives","BTCF0:USTF0",1751418444726,0.04180182,105460.0,105450.0,1.32360914]
["bitfinex-derivatives","BTCF0:USTF0",1751418444927,0.04180182,105460.0,105450.0,0.8961642]
["bitfinex-derivatives","BTCF0:USTF0",1751418445230,0.04180182,105460.0,105450.0,1.32360914]
["bitfinex-derivatives","BTCF0:USTF0",1751418446223,0.08840182,105460.0,105450.0,1.32360914]
["bitfinex-derivatives","BTCF0:USTF0",1751418452131,0.04180182,105460.0,105450.0,1.32360914]
["bitfinex-derivatives","BTCF0:USTF0",1751418455223,0.04180182,105460.0,105450.0,1.27800914]
["bitfinex-derivatives","BTCF0:USTF0",1751418455425,0.04180182,105460.0,105450.0,1.32380914]
["bitfinex-derivatives","BTCF0:USTF0",1751418457434,0.04180182,105460.0,105450.0,1.4953656]
["bitfinex-derivatives","BTCF0:USTF0",1751418458635,0.04180182,105460.0,105450.0,1.4495656]
["bitfinex-derivatives","BTCF0:USTF0",1751418458936,0.04180182,105460.0,105450.0,1.71108807]
["bitfinex-derivatives","BTCF0:USTF0",1751418459136,0.04180182,105460.0,105450.0,1.4973656]
["bitfinex-derivatives","BTCF0:USTF0",1751418460838,0.02497309,105460.0,105450.0,1.4973656]
["bitfinex-derivatives","BTCF0:USTF0",1751418464239,0.07507309,105460.0,105450.0,1.4973656]
["bitfinex-derivatives","BTCF0:USTF0",1751418464738,0.07507309,105460.0,105450.0,0.8379256]
["bitfinex-derivatives","BTCF0:USTF0",1751418465035,0.3386185,105460.0,105450.0,0.36118066]
["bitfinex-derivatives","BTCF0:USTF0",1751418465337,0.37965781,105460.0,105450.0,1.15390313]
["bitfinex-derivatives","BTCF0:USTF0",1751418467338,0.19003931,105460.0,105450.0,1.15390313]
["bitfinex-derivatives","BTCF0:USTF0",1751418467938,0.17286014,105460.0,105450.0,1.15390313]
["bitfinex-derivatives","BTCF0:USTF0",1751418469145,0.17286014,105460.0,105450.0,0.98234667]
["bitfinex-derivatives","BTCF0:USTF0",1751418474549,0.17286014,105460.0,105450.0,1.19606914]
["bitfinex-derivatives","BTCF0:USTF0",1751418474851,0.17286014,105460.0,105450.0,0.61706914]
["bitfinex-derivatives","BTCF0:USTF0",1751418475042,0.17286014,105460.0,105450.0,1.19570914]
["bitfinex-derivatives","BTCF0:USTF0",1751418476051,0.17286014,105460.0,105450.0,0.98198667]
["bitfinex-derivatives","BTCF0:USTF0",1751418485054,0.12566014,105460.0,105450.0,0.98198667]
["bitfinex-derivatives","BTCF0:USTF0",1751418485255,0.17626014,105460.0,105450.0,0.98198667]
["bitfinex-derivatives","BTCF0:USTF0",1751418488854,0.17236014,105460.0,105450.0,0.98198667]
["bitfinex-derivatives","BTCF0:USTF0",1751418490955,0.17236014,105460.0,105450.0,0.98102667]
["bitfinex-derivatives","BTCF0:USTF0",1751418509583,0.17236014,105460.0,105450.0,0.40334667]
["bitfinex-derivatives","BTCF0:USTF0",1751418509880,0.17236014,105460.0,105450.0,0.98058667]
["bitfinex-derivatives","BTCF0:USTF0",1751418514983,0.17236014,105460.0,105440.0,0.55716941]
["bitfinex-derivatives","BTCF0:USTF0",1751418514984,0.38678941,105460.0,105440.0,0.2878578]
["bitfinex-derivatives","BTCF0:USTF0",1751418515282,0.1474,105450.0,105440.0,0.54561377]
["bitfinex-derivatives","BTCF0:USTF0",1751418515475,0.17126014,105450.0,105440.0,1.33653624]
["bitfinex-derivatives","BTCF0:USTF0",1751418517582,0.17126014,105450.0,105440.0,0.75933624]
["bitfinex-derivatives","BTCF0:USTF0",1751418517779,0.17126014,105450.0,105440.0,1.33653624]
["bitfinex-derivatives","BTCF0:USTF0",1751418518584,0.12136014,105450.0,105440.0,1.33653624]
["bitfinex-derivatives","BTCF0:USTF0",1751418518785,0.17046014,105450.0,105440.0,1.33653624]
["bitfinex-derivatives","BTCF0:USTF0",1751418521184,0.17046014,105450.0,105440.0,1.38763624]
["bitfinex-derivatives","BTCF0:USTF0",1751418521989,0.17046014,105450.0,105440.0,1.43683624]
["bitfinex-derivatives","BTCF0:USTF0",1751418522287,0.17046014,105450.0,105440.0,1.47593624]
["bitfinex-derivatives","BTCF0:USTF0",1751418522485,0.02386014,105450.0,105440.0,1.68965871]
["bitfinex-derivatives","BTCF0:USTF0",1751418522690,0.19758887,105470.0,105450.0,0.0948127]
["bitfinex-derivatives","BTCF0:USTF0",1751418522888,0.26783054,105470.0,105460.0,1.19426354]
["bitfinex-derivatives","BTCF0:USTF0",1751418523078,0.31773054,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418524083,0.31973054,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418524592,0.32173054,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418528294,0.37343054,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418532397,0.35636021,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418541903,0.35636021,105470.0,105460.0,0.8169186]
["bitfinex-derivatives","BTCF0:USTF0",1751418542203,0.35636021,105470.0,105460.0,1.24436354]
["bitfinex-derivatives","BTCF0:USTF0",1751418544601,0.56310807,105470.0,105450.0,0.32920094]
["bitfinex-derivatives","BTCF0:USTF0",1751418544800,0.0962,105460.0,105450.0,0.51882184]
["bitfinex-derivatives","BTCF0:USTF0",1751418545005,0.17169367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418545207,0.12279367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418545406,0.17169367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418547705,0.17369367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418548410,0.17369367,105460.0,105450.0,0.71712043]
["bitfinex-derivatives","BTCF0:USTF0",1751418548607,0.12479367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418548807,0.17589367,105460.0,105450.0,1.29420043]
["bitfinex-derivatives","BTCF0:USTF0",1751418549003,0.17589367,105460.0,105450.0,1.12264397]
["bitfinex-derivatives","BTCF0:USTF0",1751418549409,0.17589367,105460.0,105450.0,0.54556397]
["bitfinex-derivatives","BTCF0:USTF0",1751418549715,0.17589367,105460.0,105450.0,1.02782857]
["bitfinex-derivatives","BTCF0:USTF0",1751418550512,0.17589367,105460.0,105450.0,0.45074857]
["bitfinex-derivatives","BTCF0:USTF0",1751418550709,0.17589367,105460.0,105450.0,1.02782857]
["bitfinex-derivatives","BTCF0:USTF0",1751418554318,0.17589367,105460.0,105450.0,1.02778857]
["bitfinex-derivatives","BTCF0:USTF0",1751418560924,0.17589367,105460.0,105450.0,1.24151104]
["bitfinex-derivatives","BTCF0:USTF0",1751418561426,0.17589367,105460.0,105450.0,1.02778857]
["bitfinex-derivatives","BTCF0:USTF0",1751418573026,0.12429367,105460.0,105450.0,1.02778857]
["bitfinex-derivatives","BTCF0:USTF0",1751418573231,0.17139367,105460.0,105450.0,1.02778857]
["bitfinex-derivatives","BTCF0:USTF0",1751418573831,0.17139367,105460.0,105450.0,1.24151104]
["bitfinex-derivatives","BTCF0:USTF0",1751418575134,0.12029367,105460.0,105450.0,1.24151104]
["bitfinex-derivatives","BTCF0:USTF0",1751418575331,0.16809367,105460.0,105450.0,1.02778857]
["bitfinex-derivatives","BTCF0:USTF0",1751418575533,0.16809367,105460.0,105450.0,1.24151104]
["bitfinex-derivatives","BTCF0:USTF0",1751418575733,0.16809367,105460.0,105450.0,1.28811104]
["bitfinex-derivatives","BTCF0:USTF0",1751418577329,0.07319367,105460.0,105450.0,1.28811104]
["bitfinex-derivatives","BTCF0:USTF0",1751418577529,0.07319367,105460.0,105450.0,1.37801104]
["bitfinex-derivatives","BTCF0:USTF0",1751418578737,0.07319367,105460.0,105450.0,1.32721104]
["bitfinex-derivatives","BTCF0:USTF0",1751418581040,0.07319367,105460.0,105450.0,1.37531104]
["bitfinex-derivatives","BTCF0:USTF0",1751418581742,0.28691614,105460.0,105450.0,0.13982691]
["bitfinex-derivatives","BTCF0:USTF0",1751418581936,0.27079367,105460.0,105450.0,0.93050938]
["bitfinex-derivatives","BTCF0:USTF0",1751418584943,0.28784868,105460.0,105450.0,0.93050938]
["bitfinex-derivatives","BTCF0:USTF0",1751418586433,0.27079367,105460.0,105450.0,0.94603715]
["bitfinex-derivatives","BTCF0:USTF0",1751418588441,0.27079367,105460.0,105450.0,0.93050938]
["bitfinex-derivatives","BTCF0:USTF0",1751418589344,0.42829367,105460.0,105450.0,0.93050938]
["bitfinex-derivatives","BTCF0:USTF0",1751418589545,0.27079367,105460.0,105450.0,0.93050938]
["bitfinex-derivatives","BTCF0:USTF0",1751418589843,0.27079367,105460.0,105450.0,0.94632967]
["bitfinex-derivatives","BTCF0:USTF0",1751418590038,0.27079367,105460.0,105450.0,0.94628027]
["bitfinex-derivatives","BTCF0:USTF0",1751418596052,0.27079367,105460.0,105450.0,0.94601953]
["bitfinex-derivatives","BTCF0:USTF0",1751418599649,0.48451614,105460.0,105450.0,0.9458582]
["bitfinex-derivatives","BTCF0:USTF0",1751418600253,0.50184747,105460.0,105450.0,0.9458582]
["bitfinex-derivatives","BTCF0:USTF0",1751418600552,0.50184747,105460.0,105450.0,0.3688982]
["bitfinex-derivatives","BTCF0:USTF0",1751418600752,0.50184747,105460.0,105450.0,0.9457782]
["bitfinex-derivatives","BTCF0:USTF0",1751418601052,0.50184747,105460.0,105450.0,0.73205573]
["bitfinex-derivatives","BTCF0:USTF0",1751418601247,0.50184747,105460.0,105450.0,0.9457782]
["bitfinex-derivatives","BTCF0:USTF0",1751418602251,0.50184747,105460.0,105450.0,0.3306182]
["bitfinex-derivatives","BTCF0:USTF0",1751418602552,1.04887117,105460.0,105450.0,0.98023897]
["bitfinex-derivatives","BTCF0:USTF0",1751418602748,0.73887117,105460.0,105450.0,0.98023897]
["bitfinex-derivatives","BTCF0:USTF0",1751418604054,0.69146597,105460.0,105450.0,0.98023897]
["bitfinex-derivatives","BTCF0:USTF0",1751418605155,0.64296597,105460.0,105450.0,0.98023897]
["bitfinex-derivatives","BTCF0:USTF0",1751418605352,0.69116597,105460.0,105450.0,0.98023897]
["bitfinex-derivatives","BTCF0:USTF0",1751418606753,0.50154747,105460.0,105450.0,0.17539899]
["bitfinex-derivatives","BTCF0:USTF0",1751418606953,0.50154747,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418607252,0.69116597,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418608654,0.64296597,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418608847,0.69146597,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418609956,0.84896597,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418610659,0.84896597,105460.0,105450.0,0.38912146]
["bitfinex-derivatives","BTCF0:USTF0",1751418610958,0.84896597,105460.0,105450.0,0.96600146]
["bitfinex-derivatives","BTCF0:USTF0",1751418612754,0.84896597,105460.0,105450.0,0.38912146]
["bitfinex-derivatives","BTCF0:USTF0",1751418612963,0.99637157,105460.0,105440.0,0.33532804]
["bitfinex-derivatives","BTCF0:USTF0",1751418613156,0.36432247,105450.0,105440.0,1.06902737]
["bitfinex-derivatives","BTCF0:USTF0",1751418613357,0.38821614,105450.0,105440.0,1.28274984]
["bitfinex-derivatives","BTCF0:USTF0",1751418618462,0.17449367,105450.0,105440.0,1.28274984]
["bitfinex-derivatives","BTCF0:USTF0",1751418618662,0.38821614,105450.0,105440.0,1.28274984]
["bitfinex-derivatives","BTCF0:USTF0",1751418620562,0.17449367,105450.0,105440.0,1.28274984]
["bitfinex-derivatives","BTCF0:USTF0",1751418620863,0.33811614,105450.0,105440.0,1.02161447]
["bitfinex-derivatives","BTCF0:USTF0",1751418621062,0.38691614,105450.0,105440.0,1.23533694]
["bitfinex-derivatives","BTCF0:USTF0",1751418621766,0.38691614,105450.0,105440.0,1.23529694]
["bitfinex-derivatives","BTCF0:USTF0",1751418623864,0.38891614,105450.0,105440.0,1.23529694]
["bitfinex-derivatives","BTCF0:USTF0",1751418624363,0.34011614,105450.0,105440.0,1.23529694]
["bitfinex-derivatives","BTCF0:USTF0",1751418624663,0.38731614,105450.0,105440.0,1.23529694]
["bitfinex-derivatives","BTCF0:USTF0",1751418625864,0.57695264,105450.0,105440.0,0.16733247]
["bitfinex-derivatives","BTCF0:USTF0",1751418626059,1.09297827,105450.0,105430.0,0.2370803]
["bitfinex-derivatives","BTCF0:USTF0",1751418626266,0.46512247,105440.0,105430.0,0.8612984]
["bitfinex-derivatives","BTCF0:USTF0",1751418626467,0.29237188,105440.0,105430.0,1.07502087]
["bitfinex-derivatives","BTCF0:USTF0",1751418627168,0.50609435,105440.0,105430.0,1.07502087]
["bitfinex-derivatives","BTCF0:USTF0",1751418627367,0.29237188,105440.0,105430.0,1.07502087]
["bitfinex-derivatives","BTCF0:USTF0",1751418627664,0.29237188,105440.0,105430.0,1.12592087]
["bitfinex-derivatives","BTCF0:USTF0",1751418630269,0.24307188,105440.0,105430.0,1.21452087]
["bitfinex-derivatives","BTCF0:USTF0",1751418634764,0.19257188,105440.0,105430.0,1.42824334]
["bitfinex-derivatives","BTCF0:USTF0",1751418635269,0.19257188,105440.0,105430.0,1.42644334]
["bitfinex-derivatives","BTCF0:USTF0",1751418635664,0.19257188,105440.0,105430.0,1.21272087]
["bitfinex-derivatives","BTCF0:USTF0",1751418635862,0.23987188,105440.0,105430.0,1.21272087]
["bitfinex-derivatives","BTCF0:USTF0",1751418636967,0.23987188,105440.0,105430.0,1.42644334]
["bitfinex-derivatives","BTCF0:USTF0",1751418638461,0.19257188,105440.0,105430.0,1.42644334]
["bitfinex-derivatives","BTCF0:USTF0",1751418638665,0.19257188,105440.0,105430.0,1.37874334]
["bitfinex-derivatives","BTCF0:USTF0",1751418638666,0.12389367,105440.0,105430.0,1.37874334]
["bitfinex-derivatives","BTCF0:USTF0",1751418638868,0.12389367,105440.0,105430.0,1.42634334]
["bitfinex-derivatives","BTCF0:USTF0",1751418648973,0.17199367,105440.0,105430.0,1.42634334]
["bitfinex-derivatives","BTCF0:USTF0",1751418652172,0.0472,105450.0,105440.0,0.1896545]
["bitfinex-derivatives","BTCF0:USTF0",1751418652475,0.07726654,105470.0,105460.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1751418652771,0.07726654,105470.0,105460.0,1.42286583]
["bitfinex-derivatives","BTCF0:USTF0",1751418652972,0.07726654,105470.0,105460.0,1.56266583]
["bitfinex-derivatives","BTCF0:USTF0",1751418654872,0.12516654,105470.0,105460.0,1.56266583]
["bitfinex-derivatives","BTCF0:USTF0",1751418655470,0.13116654,105470.0,105460.0,1.56366583]
["bitfinex-derivatives","BTCF0:USTF0",1751418655666,0.08326654,105470.0,105460.0,1.56366583]
["bitfinex-derivatives","BTCF0:USTF0",1751418657382,0.08326654,105470.0,105460.0,1.51386583]
["bitfinex-derivatives","BTCF0:USTF0",1751418657578,0.08326654,105470.0,105460.0,1.56356583]
["bitfinex-derivatives","BTCF0:USTF0",1751418658479,0.08326654,105470.0,105460.0,1.78656583]
["bitfinex-derivatives","BTCF0:USTF0",1751418658681,0.07726654,105470.0,105460.0,1.78556583]
["bitfinex-derivatives","BTCF0:USTF0",1751418658872,0.08126654,105470.0,105460.0,1.78556583]
["bitfinex-derivatives","BTCF0:USTF0",1751418660783,0.13006654,105470.0,105460.0,1.78556583]
["bitfinex-derivatives","BTCF0:USTF0",1751418665084,0.13006654,105470.0,105460.0,1.73586583]
["bitfinex-derivatives","BTCF0:USTF0",1751418665285,0.17916654,105470.0,105460.0,1.73586583]
["bitfinex-derivatives","BTCF0:USTF0",1751418666386,0.17916654,105470.0,105460.0,1.69686583]
["bitfinex-derivatives","BTCF0:USTF0",1751418666788,0.22706654,105470.0,105460.0,1.64586583]
["bitfinex-derivatives","BTCF0:USTF0",1751418667288,0.22706654,105470.0,105460.0,1.06918583]
["bitfinex-derivatives","BTCF0:USTF0",1751418667488,0.22706654,105470.0,105460.0,1.64562583]
["bitfinex-derivatives","BTCF0:USTF0",1751418668389,0.22706654,105470.0,105460.0,1.43190336]
["bitfinex-derivatives","BTCF0:USTF0",1751418668688,0.41666704,105470.0,105460.0,1.43186336]
["bitfinex-derivatives","BTCF0:USTF0",1751418669181,0.22706654,105470.0,105460.0,1.43186336]
["bitfinex-derivatives","BTCF0:USTF0",1751418669885,0.17796654,105470.0,105460.0,1.43186336]
["bitfinex-derivatives","BTCF0:USTF0",1751418670086,0.22436654,105470.0,105460.0,1.43186336]
["bitfinex-derivatives","BTCF0:USTF0",1751418670286,0.22436654,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418673294,0.22436654,105470.0,105460.0,0.78141842]
["bitfinex-derivatives","BTCF0:USTF0",1751418673493,0.22436654,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418681404,0.24828327,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418683401,0.24828327,105470.0,105460.0,1.42258583]
["bitfinex-derivatives","BTCF0:USTF0",1751418683601,0.24828327,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418683899,0.24829347,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418686903,0.25129347,105470.0,105460.0,1.20886336]
["bitfinex-derivatives","BTCF0:USTF0",1751418690612,0.25129347,105470.0,105460.0,1.42258583]
["bitfinex-derivatives","BTCF0:USTF0",1751418690807,0.08426654,105470.0,105460.0,1.42258583]
["bitfinex-derivatives","BTCF0:USTF0",1751418691013,0.08426654,105470.0,105460.0,1.55728583]
["bitfinex-derivatives","BTCF0:USTF0",1751418692412,0.13316654,105470.0,105460.0,1.52068583]
["bitfinex-derivatives","BTCF0:USTF0",1751418692714,0.18086654,105470.0,105460.0,1.52068583]
["bitfinex-derivatives","BTCF0:USTF0",1751418694019,0.18086654,105470.0,105460.0,1.74368583]
["bitfinex-derivatives","BTCF0:USTF0",1751418695217,0.18306654,105470.0,105460.0,1.69578583]
["bitfinex-derivatives","BTCF0:USTF0",1751418698619,0.13316654,105470.0,105460.0,1.69578583]
["bitfinex-derivatives","BTCF0:USTF0",1751418701419,0.18156654,105470.0,105460.0,1.69578583]
["bitfinex-derivatives","BTCF0:USTF0",1751418706316,0.22846654,105470.0,105460.0,1.69578583]
["bitfinex-derivatives","BTCF0:USTF0",1751418708520,0.2523631,105470.0,105460.0,1.69578583]
["bitfinex-derivatives","BTCF0:USTF0",1751418709124,0.2523631,105470.0,105460.0,0.85546336]
["bitfinex-derivatives","BTCF0:USTF0",1751418709324,0.2523631,105470.0,105460.0,1.43162336]
["bitfinex-derivatives","BTCF0:USTF0",1751418711626,0.2523631,105470.0,105460.0,1.20862336]
["bitfinex-derivatives","BTCF0:USTF0",1751418714127,0.2523631,105470.0,105460.0,0.63246336]
["bitfinex-derivatives","BTCF0:USTF0",1751418725039,0.2039631,105470.0,105460.0,0.63246336]
["bitfinex-derivatives","BTCF0:USTF0",1751418725239,0.2536631,105470.0,105460.0,0.63246336]
["bitfinex-derivatives","BTCF0:USTF0",1751418726036,0.2536631,105470.0,105460.0,1.20850336]
["bitfinex-derivatives","BTCF0:USTF0",1751418729739,0.2536631,105470.0,105460.0,1.42222583]
["bitfinex-derivatives","BTCF0:USTF0",1751418731343,0.2067631,105470.0,105460.0,1.42222583]
["bitfinex-derivatives","BTCF0:USTF0",1751418731640,0.2067631,105470.0,105460.0,1.55682583]
["bitfinex-derivatives","BTCF0:USTF0",1751418732639,0.1570631,105470.0,105460.0,1.50602583]
["bitfinex-derivatives","BTCF0:USTF0",1751418732840,0.1570631,105470.0,105460.0,1.55682583]
["bitfinex-derivatives","BTCF0:USTF0",1751418734240,0.08426654,105470.0,105460.0,1.55682583]
["bitfinex-derivatives","BTCF0:USTF0",1751418735331,0.08426654,105470.0,105460.0,1.77982583]
["bitfinex-derivatives","BTCF0:USTF0",1751418735841,0.08426654,105470.0,105460.0,1.85566466]
["bitfinex-derivatives","BTCF0:USTF0",1751418744646,0.0974,105480.0,105470.0,0.1896005]
["bitfinex-derivatives","BTCF0:USTF0",1751418744852,0.0974,105480.0,105470.0,0.88744544]
["bitfinex-derivatives","BTCF0:USTF0",1751418745850,0.1014,105480.0,105470.0,0.88744544]
["bitfinex-derivatives","BTCF0:USTF0",1751418746050,0.1581,105480.0,105470.0,0.88844544]
["bitfinex-derivatives","BTCF0:USTF0",1751418747552,0.37156859,105480.0,105470.0,0.84104544]
["bitfinex-derivatives","BTCF0:USTF0",1751418747748,0.18198609,105480.0,105470.0,0.84104544]
["bitfinex-derivatives","BTCF0:USTF0",1751418747949,0.60226746,105480.0,105470.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1751418748152,0.55156746,105480.0,105470.0,0.79060247]
["bitfinex-derivatives","BTCF0:USTF0",1751418748353,0.33784499,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418749952,0.33784499,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418750154,0.33784499,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418750353,0.14826249,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418751152,0.33784499,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418751352,0.38894499,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418753255,0.60266746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418755050,0.55156746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418755250,0.60106746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418756950,0.60106746,105480.0,105470.0,0.7664805]
["bitfinex-derivatives","BTCF0:USTF0",1751418757151,0.60106746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418758552,0.55156746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418758757,0.59846746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418759655,0.59846746,105480.0,105470.0,0.7664805]
["bitfinex-derivatives","BTCF0:USTF0",1751418759851,0.59846746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418762660,0.38474499,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418762861,0.59846746,105480.0,105470.0,0.98020297]
["bitfinex-derivatives","BTCF0:USTF0",1751418767261,0.59846746,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418767661,0.59846746,105480.0,105470.0,0.98016297]
["bitfinex-derivatives","BTCF0:USTF0",1751418768166,0.69846746,105480.0,105470.0,0.21472247]
["bitfinex-derivatives","BTCF0:USTF0",1751418768467,0.69846746,105480.0,105470.0,0.98016297]
["bitfinex-derivatives","BTCF0:USTF0",1751418768867,0.85596746,105480.0,105470.0,0.98016297]
["bitfinex-derivatives","BTCF0:USTF0",1751418773667,0.75596746,105480.0,105470.0,0.98016297]
["bitfinex-derivatives","BTCF0:USTF0",1751418773872,0.54224499,105480.0,105470.0,0.98016297]
["bitfinex-derivatives","BTCF0:USTF0",1751418775967,0.10116249,105480.0,105470.0,1.19388544]
["bitfinex-derivatives","BTCF0:USTF0",1751418778674,0.58849106,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418779370,0.60584326,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418780569,0.39212079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418785074,0.34292079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418785274,0.39392079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418786476,0.39392079,105480.0,105470.0,0.7664005]
["bitfinex-derivatives","BTCF0:USTF0",1751418786672,0.39392079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418790876,0.34292079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418794579,0.15333829,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418795472,0.34292079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418798179,0.55664326,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418799575,0.34292079,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418799975,0.60404326,105480.0,105470.0,0.98012297]
["bitfinex-derivatives","BTCF0:USTF0",1751418800890,0.60404326,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418801080,0.60404326,105480.0,105470.0,0.98000297]
["bitfinex-derivatives","BTCF0:USTF0",1751418801482,0.39032079,105480.0,105470.0,0.98000297]
["bitfinex-derivatives","BTCF0:USTF0",1751418801682,0.60404326,105480.0,105470.0,0.98000297]
["bitfinex-derivatives","BTCF0:USTF0",1751418802583,0.39032079,105480.0,105470.0,0.98000297]
["bitfinex-derivatives","BTCF0:USTF0",1751418804196,0.39032079,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418804398,0.60404326,105480.0,105470.0,0.97996297]
["bitfinex-derivatives","BTCF0:USTF0",1751418805799,0.66059526,105480.0,105470.0,0.97996297]
["bitfinex-derivatives","BTCF0:USTF0",1751418806691,0.66059526,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418806886,0.66059526,105480.0,105470.0,0.97996297]
["bitfinex-derivatives","BTCF0:USTF0",1751418810003,0.81809526,105480.0,105470.0,0.97996297]
["bitfinex-derivatives","BTCF0:USTF0",1751418813012,0.81809526,105480.0,105470.0,0.40432297]
["bitfinex-derivatives","BTCF0:USTF0",1751418813202,0.81809526,105480.0,105470.0,0.97992297]
["bitfinex-derivatives","BTCF0:USTF0",1751418813503,0.41479029,105480.0,105470.0,0.97992297]
["bitfinex-derivatives","BTCF0:USTF0",1751418813703,0.41479029,105480.0,105470.0,1.07762297]
["bitfinex-derivatives","BTCF0:USTF0",1751418814304,0.15839029,105480.0,105470.0,1.07762297]
["bitfinex-derivatives","BTCF0:USTF0",1751418814498,0.15839029,105480.0,105470.0,1.12682297]
["bitfinex-derivatives","BTCF0:USTF0",1751418815106,0.15839029,105480.0,105470.0,1.07932297]
["bitfinex-derivatives","BTCF0:USTF0",1751418815304,0.15839029,105480.0,105470.0,1.12682297]
["bitfinex-derivatives","BTCF0:USTF0",1751418815805,0.10183829,105480.0,105470.0,1.12682297]
["bitfinex-derivatives","BTCF0:USTF0",1751418818709,0.10183829,105480.0,105470.0,1.07932297]
["bitfinex-derivatives","BTCF0:USTF0",1751418818901,0.10183829,105480.0,105470.0,1.13142297]
["bitfinex-derivatives","BTCF0:USTF0",1751418822809,0.10183829,105480.0,105470.0,1.34514544]
["bitfinex-derivatives","BTCF0:USTF0",1751418823011,0.05123829,105480.0,105470.0,1.34514544]
["bitfinex-derivatives","BTCF0:USTF0",1751418824912,0.05123829,105480.0,105470.0,1.29304544]
["bitfinex-derivatives","BTCF0:USTF0",1751418825111,0.05123829,105480.0,105470.0,1.34364544]
["bitfinex-derivatives","BTCF0:USTF0",1751418825813,0.05123829,105480.0,105470.0,1.29304544]
["bitfinex-derivatives","BTCF0:USTF0",1751418826111,0.05123829,105480.0,105470.0,1.34314544]
["bitfinex-derivatives","BTCF0:USTF0",1751418826906,0.05123829,105480.0,105470.0,1.12942297]
["bitfinex-derivatives","BTCF0:USTF0",1751418827209,0.05123829,105480.0,105470.0,0.9157005]
["bitfinex-derivatives","BTCF0:USTF0",1751418827512,0.05123829,105480.0,105470.0,1.12942297]
["bitfinex-derivatives","BTCF0:USTF0",1751418827706,0.10063829,105480.0,105470.0,1.12942297]
["bitfinex-derivatives","BTCF0:USTF0",1751418828407,0.10063829,105480.0,105470.0,1.07932297]
["bitfinex-derivatives","BTCF0:USTF0",1751418828614,0.10063829,105480.0,105470.0,1.12942297]
["bitfinex-derivatives","BTCF0:USTF0",1751418829317,0.10063829,105480.0,105470.0,1.07932297]
["bitfinex-derivatives","BTCF0:USTF0",1751418829618,0.10063829,105480.0,105470.0,1.13082297]
["bitfinex-derivatives","BTCF0:USTF0",1751418832119,0.25813829,105480.0,105470.0,1.13082297]
["bitfinex-derivatives","BTCF0:USTF0",1751418834013,0.10063829,105480.0,105470.0,1.13082297]
["bitfinex-derivatives","BTCF0:USTF0",1751418836617,0.10063829,105480.0,105470.0,0.55522297]
["bitfinex-derivatives","BTCF0:USTF0",1751418836816,0.15183829,105480.0,105470.0,1.13070297]
["bitfinex-derivatives","BTCF0:USTF0",1751418838717,0.34142059,105480.0,105470.0,1.13070297]
["bitfinex-derivatives","BTCF0:USTF0",1751418839020,0.55514306,105480.0,105470.0,1.08146277]
["bitfinex-derivatives","BTCF0:USTF0",1751418839315,0.60354306,105480.0,105470.0,0.21472247]
["bitfinex-derivatives","BTCF0:USTF0",1751418839516,0.57965697,105480.0,105470.0,0.97976267]
["bitfinex-derivatives","BTCF0:USTF0",1751418839713,0.60354505,105480.0,105470.0,0.97976267]
["bitfinex-derivatives","BTCF0:USTF0",1751418843320,0.60354505,105480.0,105470.0,0.7660402]
["bitfinex-derivatives","BTCF0:USTF0",1751418843615,0.1896003,105470.0,105460.0,0.1896058]
["bitfinex-derivatives","BTCF0:USTF0",1751418843824,0.57291085,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418844819,0.57591085,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418845022,0.57791085,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418845224,0.52971085,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418845423,0.57771085,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418846519,0.65228138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418846719,0.65228138,105470.0,105460.0,0.40332827]
["bitfinex-derivatives","BTCF0:USTF0",1751418846932,0.65228138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418848833,0.60428138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418849032,0.65518138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418850631,0.65518138,105470.0,105460.0,0.40332827]
["bitfinex-derivatives","BTCF0:USTF0",1751418850833,0.65518138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418851026,0.65518138,105470.0,105460.0,1.19249074]
["bitfinex-derivatives","BTCF0:USTF0",1751418853435,0.44145891,105470.0,105460.0,1.19249074]
["bitfinex-derivatives","BTCF0:USTF0",1751418853637,0.65518138,105470.0,105460.0,1.19249074]
["bitfinex-derivatives","BTCF0:USTF0",1751418856336,0.65518138,105470.0,105460.0,0.97876827]
["bitfinex-derivatives","BTCF0:USTF0",1751418857025,0.65518138,105470.0,105460.0,1.19249074]
["bitfinex-derivatives","BTCF0:USTF0",1751418861040,0.60428138,105470.0,105460.0,1.19249074]
["bitfinex-derivatives","BTCF0:USTF0",1751418861229,0.60428138,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418862242,0.41468108,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418863541,0.20095861,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418863744,0.41468108,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418864447,0.20095861,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418864744,0.15135861,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418865146,0.10345861,105470.0,105460.0,1.29319074]
["bitfinex-derivatives","BTCF0:USTF0",1751418865348,0.10345861,105470.0,105460.0,1.34279074]
["bitfinex-derivatives","BTCF0:USTF0",1751418873051,0.15315861,105470.0,105460.0,1.34279074]
["bitfinex-derivatives","BTCF0:USTF0",1751418875050,0.15315861,105470.0,105460.0,1.29329074]
["bitfinex-derivatives","BTCF0:USTF0",1751418875251,0.15315861,105470.0,105460.0,1.34099074]
["bitfinex-derivatives","BTCF0:USTF0",1751418877454,0.31065861,105470.0,105460.0,1.34099074]
["bitfinex-derivatives","BTCF0:USTF0",1751418877652,0.15315861,105470.0,105460.0,1.34099074]
["bitfinex-derivatives","BTCF0:USTF0",1751418878645,0.15315861,105470.0,105460.0,1.29329074]
["bitfinex-derivatives","BTCF0:USTF0",1751418878846,0.15315861,105470.0,105460.0,1.34189074]
["bitfinex-derivatives","BTCF0:USTF0",1751418883851,0.10345861,105470.0,105460.0,1.34189074]
["bitfinex-derivatives","BTCF0:USTF0",1751418888565,0.10345861,105470.0,105460.0,1.35777933]
["bitfinex-derivatives","BTCF0:USTF0",1751418892866,0.15445861,105470.0,105460.0,1.35777933]
["bitfinex-derivatives","BTCF0:USTF0",1751418897271,0.10345861,105470.0,105460.0,1.35777933]
["bitfinex-derivatives","BTCF0:USTF0",1751418901482,0.10345861,105470.0,105460.0,1.5715018]
["bitfinex-derivatives","BTCF0:USTF0",1751418905089,0.10345861,105470.0,105460.0,1.5229018]
["bitfinex-derivatives","BTCF0:USTF0",1751418905289,0.10345861,105470.0,105460.0,1.5709018]
["bitfinex-derivatives","BTCF0:USTF0",1751418908690,0.10345861,105470.0,105460.0,1.5229018]
["bitfinex-derivatives","BTCF0:USTF0",1751418908888,0.10345861,105470.0,105460.0,1.5728018]
["bitfinex-derivatives","BTCF0:USTF0",1751418909897,0.10345861,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418912091,0.15465861,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418912594,0.15465861,105470.0,105460.0,1.58207933]
["bitfinex-derivatives","BTCF0:USTF0",1751418914098,0.13077053,105470.0,105460.0,1.58207933]
["bitfinex-derivatives","BTCF0:USTF0",1751418915696,0.13077053,105470.0,105460.0,1.15463439]
["bitfinex-derivatives","BTCF0:USTF0",1751418915885,0.13077053,105470.0,105460.0,1.58207933]
["bitfinex-derivatives","BTCF0:USTF0",1751418916090,0.13077053,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418919502,0.15513497,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418924904,0.13077053,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418925102,0.17917053,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418926003,0.20354679,105470.0,105460.0,1.7958018]
["bitfinex-derivatives","BTCF0:USTF0",1751418935212,0.20354679,105470.0,105460.0,1.7952018]
["bitfinex-derivatives","BTCF0:USTF0",1751418937512,0.20354679,105470.0,105460.0,1.58147933]
["bitfinex-derivatives","BTCF0:USTF0",1751418938015,0.20354679,105470.0,105460.0,1.7952018]
["bitfinex-derivatives","BTCF0:USTF0",1751418938620,0.20354679,105470.0,105460.0,1.7459018]
["bitfinex-derivatives","BTCF0:USTF0",1751418939316,0.20354679,105470.0,105460.0,1.7951018]
["bitfinex-derivatives","BTCF0:USTF0",1751418941818,0.20354679,105470.0,105460.0,1.58137933]
["bitfinex-derivatives","BTCF0:USTF0",1751418942713,0.20354679,105470.0,105460.0,1.00593933]
["bitfinex-derivatives","BTCF0:USTF0",1751418942914,0.20354679,105470.0,105460.0,0.85593933]
["bitfinex-derivatives","BTCF0:USTF0",1751418943110,0.25454679,105470.0,105460.0,1.43145933]
["bitfinex-derivatives","BTCF0:USTF0",1751418943821,0.44414709,105470.0,105460.0,1.43145933]
["bitfinex-derivatives","BTCF0:USTF0",1751418944017,0.25454679,105470.0,105460.0,1.43145933]
["bitfinex-derivatives","BTCF0:USTF0",1751418944219,0.25454679,105470.0,105460.0,1.43157933]
["bitfinex-derivatives","BTCF0:USTF0",1751418945419,0.25454679,105470.0,105460.0,1.20857933]
["bitfinex-derivatives","BTCF0:USTF0",1751418947823,0.65786956,105470.0,105460.0,0.22961106]
["bitfinex-derivatives","BTCF0:USTF0",1751418948018,0.1896297,105460.0,105450.0,0.42030127]
["bitfinex-derivatives","BTCF0:USTF0",1751418948325,0.57142843,105460.0,105450.0,0.42030127]
["bitfinex-derivatives","BTCF0:USTF0",1751418948929,0.58887408,105460.0,105450.0,0.42030127]
["bitfinex-derivatives","BTCF0:USTF0",1751418949623,0.58887408,105460.0,105450.0,0.99574127]
["bitfinex-derivatives","BTCF0:USTF0",1751418950217,0.58987408,105460.0,105450.0,0.99574127]
["bitfinex-derivatives","BTCF0:USTF0",1751418950627,0.37615161,105460.0,105450.0,0.99574127]
["bitfinex-derivatives","BTCF0:USTF0",1751418950828,0.58987408,105460.0,105450.0,0.99574127]
["bitfinex-derivatives","BTCF0:USTF0",1751418951028,0.58987408,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418956230,0.40024438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418957030,0.18652191,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418965039,0.35324438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418965242,0.39964438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418970345,0.35324438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418970650,0.40114438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418971750,0.40114438,105460.0,105450.0,0.79745077]
["bitfinex-derivatives","BTCF0:USTF0",1751418971942,0.40114438,105460.0,105450.0,1.01117324]
["bitfinex-derivatives","BTCF0:USTF0",1751418972746,0.40114438,105460.0,105450.0,1.01125324]
["bitfinex-derivatives","BTCF0:USTF0",1751418978058,0.92076268,105460.0,105450.0,0.99431074]
["bitfinex-derivatives","BTCF0:USTF0",1751418978352,0.59076268,105460.0,105450.0,0.99431074]
["bitfinex-derivatives","BTCF0:USTF0",1751418984558,0.64739295,105460.0,105450.0,0.99431074]
["bitfinex-derivatives","BTCF0:USTF0",1751418986358,0.64739295,105460.0,105450.0,0.41879074]
["bitfinex-derivatives","BTCF0:USTF0",1751418986659,0.64739295,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418986660,0.74220305,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418986848,0.66119652,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418987053,0.61379142,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418988056,0.56638642,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418989358,0.56638642,105460.0,105450.0,0.41912947]
["bitfinex-derivatives","BTCF0:USTF0",1751418990258,0.72378642,105460.0,105450.0,0.41912947]
["bitfinex-derivatives","BTCF0:USTF0",1751418992161,0.72329122,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418992352,0.77129122,105460.0,105450.0,0.30849594]
["bitfinex-derivatives","BTCF0:USTF0",1751418992553,0.55756875,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418992758,0.55756875,105460.0,105450.0,0.30849594]
["bitfinex-derivatives","BTCF0:USTF0",1751418992956,0.93756875,105460.0,105450.0,0.21363311]
["bitfinex-derivatives","BTCF0:USTF0",1751418993254,1.15229122,105460.0,105450.0,0.30840658]
["bitfinex-derivatives","BTCF0:USTF0",1751418993460,1.15229122,105460.0,105450.0,0.1896363]
["bitfinex-derivatives","BTCF0:USTF0",1751418993461,0.94256875,105460.0,105450.0,0.1896363]
["bitfinex-derivatives","BTCF0:USTF0",1751418993758,1.15629122,105460.0,105450.0,0.40335877]
["bitfinex-derivatives","BTCF0:USTF0",1751418993960,1.15629122,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418994561,1.37001369,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418995257,1.37041369,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418995464,1.15669122,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418995762,1.37041369,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418996163,1.32201369,105460.0,105450.0,0.21372247]
["bitfinex-derivatives","BTCF0:USTF0",1751418996364,1.46522769,105460.0,105440.0,1.26773764]
["bitfinex-derivatives","BTCF0:USTF0",1751418996563,0.26002247,105450.0,105440.0,1.26773764]
["bitfinex-derivatives","BTCF0:USTF0",1751418996764,0.2359362,105450.0,105440.0,0.1896542]
["bitfinex-derivatives","BTCF0:USTF0",1751418997064,0.59715867,105450.0,105440.0,0.40337667]
["bitfinex-derivatives","BTCF0:USTF0",1751418997255,0.64505867,105450.0,105440.0,0.40337667]
["bitfinex-derivatives","BTCF0:USTF0",1751418997457,0.66942402,105450.0,105440.0,0.40337667]
["bitfinex-derivatives","BTCF0:USTF0",1751418998664,0.62152402,105450.0,105440.0,0.40337667]
["bitfinex-derivatives","BTCF0:USTF0",1751418999254,0.62252402,105450.0,105440.0,0.40337667]
["bitfinex-derivatives","BTCF0:USTF0",1751418999459,0.62252402,105450.0,105440.0,0.45147667]
["bitfinex-derivatives","BTCF0:USTF0",1751419000059,0.62352402,105450.0,105440.0,0.45147667]
["bitfinex-derivatives","BTCF0:USTF0",1751419002671,0.62352402,105450.0,105440.0,0.44473667]
["bitfinex-derivatives","BTCF0:USTF0",1751419002970,0.1896542,105440.0,105430.0,0.29021755]
["bitfinex-derivatives","BTCF0:USTF0",1751419003169,1.3105922,105440.0,105420.0,0.32225506]
["bitfinex-derivatives","BTCF0:USTF0",1751419003365,0.31052247,105430.0,105420.0,0.50751297]
["bitfinex-derivatives","BTCF0:USTF0",1751419003558,0.12116535,105430.0,105420.0,0.81665754]
["bitfinex-derivatives","BTCF0:USTF0",1751419003763,0.12116535,105430.0,105420.0,0.86505754]
["bitfinex-derivatives","BTCF0:USTF0",1751419004670,0.12016535,105430.0,105420.0,0.86505754]
["bitfinex-derivatives","BTCF0:USTF0",1751419005170,0.12016535,105430.0,105420.0,0.4376126]
["bitfinex-derivatives","BTCF0:USTF0",1751419005466,0.52356002,105430.0,105420.0,0.3447692]
["bitfinex-derivatives","BTCF0:USTF0",1751419005767,0.01714522,105420.0,105410.0,0.237128]
["bitfinex-derivatives","BTCF0:USTF0",1751419005972,0.1896861,105430.0,105420.0,0.1896902]
["bitfinex-derivatives","BTCF0:USTF0",1751419006168,0.33800935,105430.0,105420.0,0.49891267]
["bitfinex-derivatives","BTCF0:USTF0",1751419006369,0.24100935,105430.0,105420.0,0.54881267]
["bitfinex-derivatives","BTCF0:USTF0",1751419006671,0.24300935,105430.0,105420.0,0.54881267]
["bitfinex-derivatives","BTCF0:USTF0",1751419006873,0.02628688,105430.0,105420.0,0.54881267]
["bitfinex-derivatives","BTCF0:USTF0",1751419007073,0.24000935,105430.0,105420.0,0.54881267]
["bitfinex-derivatives","BTCF0:USTF0",1751419007276,0.24000935,105430.0,105420.0,0.56463506]
["bitfinex-derivatives","BTCF0:USTF0",1751419007773,0.005,105430.0,105420.0,0.77835753]
["bitfinex-derivatives","BTCF0:USTF0",1751419008072,0.005,105430.0,105420.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1751419008272,0.24299754,105430.0,105420.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1751419008671,0.24299754,105430.0,105420.0,0.92931259]
["bitfinex-derivatives","BTCF0:USTF0",1751419008866,0.24299754,105430.0,105420.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1751419009067,0.24299754,105430.0,105420.0,0.56463506]
["bitfinex-derivatives","BTCF0:USTF0",1751419009263,0.43266974,105430.0,105420.0,0.59470239]
["bitfinex-derivatives","BTCF0:USTF0",1751419009468,0.57826974,105430.0,105420.0,0.1896902]
["bitfinex-derivatives","BTCF0:USTF0",1751419009667,0.98568874,105430.0,105410.0,0.70837906]
["bitfinex-derivatives","BTCF0:USTF0",1751419009865,0.66455884,105420.0,105400.0,0.18753032]
["bitfinex-derivatives","BTCF0:USTF0",1751419010069,0.30912247,105410.0,105400.0,0.32982562]
["bitfinex-derivatives","BTCF0:USTF0",1751419010278,0.35932247,105410.0,105400.0,0.32982562]
["bitfinex-derivatives","BTCF0:USTF0",1751419010576,0.35932247,105410.0,105400.0,0.54354809]
["bitfinex-derivatives","BTCF0:USTF0",1751419010873,0.54903067,105410.0,105400.0,0.26656078]
["bitfinex-derivatives","BTCF0:USTF0",1751419011173,0.1456,105410.0,105400.0,0.19067492]
["bitfinex-derivatives","BTCF0:USTF0",1751419011377,0.35932247,105410.0,105400.0,0.4184806]
["bitfinex-derivatives","BTCF0:USTF0",1751419012074,0.54903057,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419012376,0.41100204,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419012576,0.63794177,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419012880,0.44823367,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419013081,0.44823367,105410.0,105400.0,0.4184806]
["bitfinex-derivatives","BTCF0:USTF0",1751419013372,0.63794177,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419013577,0.63794177,105410.0,105400.0,0.4184806]
["bitfinex-derivatives","BTCF0:USTF0",1751419013779,0.63817488,105410.0,105400.0,0.20475813]
["bitfinex-derivatives","BTCF0:USTF0",1751419015580,0.63817488,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419016375,0.4242193,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419016576,0.63817488,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419017283,0.63817488,105410.0,105400.0,0.20475803]
["bitfinex-derivatives","BTCF0:USTF0",1751419018380,0.63817488,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419019280,1.92291888,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419019469,1.7089633,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419019671,1.73310249,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419020272,1.14810249,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419020476,1.97734249,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419020776,2.29129807,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419020976,1.61859849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419021184,1.09935849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419021377,1.92847849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419021584,1.90947849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419022082,2.06687849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419022280,2.06487849,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419022482,2.06787849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419022783,2.07087849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419023487,2.07087849,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419023684,2.07087849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419023883,1.24175849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419024282,2.07079849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419025083,2.02059849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419025275,2.06909849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419030495,1.24005849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419030693,2.06929849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419032301,1.96929849,105410.0,105400.0,0.22898751]
["bitfinex-derivatives","BTCF0:USTF0",1751419032495,2.37299807,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419032895,2.40992611,105410.0,105400.0,0.01503193]
["bitfinex-derivatives","BTCF0:USTF0",1751419033101,0.1897798,105370.0,105360.0,0.21804607]
["bitfinex-derivatives","BTCF0:USTF0",1751419033401,0.45134219,105370.0,105360.0,0.71712312]
["bitfinex-derivatives","BTCF0:USTF0",1751419033897,0.47635407,105370.0,105360.0,0.71712312]
["bitfinex-derivatives","BTCF0:USTF0",1751419034292,0.04217427,105370.0,105360.0,0.71712312]
["bitfinex-derivatives","BTCF0:USTF0",1751419036193,0.23195397,105370.0,105360.0,0.71712312]
["bitfinex-derivatives","BTCF0:USTF0",1751419036394,0.76935397,105370.0,105360.0,0.47441116]
["bitfinex-derivatives","BTCF0:USTF0",1751419036697,0.48225397,105370.0,105360.0,0.45102571]
["bitfinex-derivatives","BTCF0:USTF0",1751419036884,0.84225397,105370.0,105360.0,0.45102571]
["bitfinex-derivatives","BTCF0:USTF0",1751419037292,0.58225397,105370.0,105360.0,0.45102571]
["bitfinex-derivatives","BTCF0:USTF0",1751419037490,0.58225397,105370.0,105360.0,0.45302571]
["bitfinex-derivatives","BTCF0:USTF0",1751419037698,0.95225397,105370.0,105360.0,0.45302571]
["bitfinex-derivatives","BTCF0:USTF0",1751419038092,0.1897977,105360.0,105350.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1751419038295,0.78480958,105360.0,105350.0,0.26105558]
["bitfinex-derivatives","BTCF0:USTF0",1751419038599,1.39904958,105360.0,105350.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1751419038800,1.04904958,105360.0,105350.0,0.26105558]
["bitfinex-derivatives","BTCF0:USTF0",1751419038995,1.36904958,105360.0,105350.0,0.26105558]
["bitfinex-derivatives","BTCF0:USTF0",1751419039197,1.41844958,105360.0,105350.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1751419039503,1.09844958,105360.0,105350.0,0.26105558]
["bitfinex-derivatives","BTCF0:USTF0",1751419039697,1.62584958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419039992,2.17394958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419040199,1.67394958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419040392,1.67894958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419040595,1.68194958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419041293,1.67694958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419041600,1.68394958,105360.0,105350.0,0.21495558]
["bitfinex-derivatives","BTCF0:USTF0",1751419042094,1.52754958,105360.0,105350.0,0.21595558]
["bitfinex-derivatives","BTCF0:USTF0",1751419042298,2.58801373,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419042793,2.37405815,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419042995,2.43422615,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419043201,2.45311834,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419043391,0.18987,105320.0,105270.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1751419043597,1.1526913,105310.0,105280.0,0.3832453]
["bitfinex-derivatives","BTCF0:USTF0",1751419043794,1.50208951,105310.0,105290.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1751419044098,0.43929821,105310.0,105280.0,0.0009498]
["bitfinex-derivatives","BTCF0:USTF0",1751419044292,0.3067984,105290.0,105280.0,0.0990498]
["bitfinex-derivatives","BTCF0:USTF0",1751419044492,0.6667984,105290.0,105280.0,0.21395558]
["bitfinex-derivatives","BTCF0:USTF0",1751419044702,0.14170609,105290.0,105280.0,0.3065659]
["bitfinex-derivatives","BTCF0:USTF0",1751419044888,0.74911599,105290.0,105270.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1751419045092,0.79660979,105290.0,105280.0,0.21395558]
["bitfinex-derivatives","BTCF0:USTF0",1751419045300,0.189942,105280.0,105270.0,0.0160966]
["bitfinex-derivatives","BTCF0:USTF0",1751419045596,0.659942,105280.0,105270.0,0.4034721]
["bitfinex-derivatives","BTCF0:USTF0",1751419045789,0.1,105280.0,105270.0,0.5934321]
["bitfinex-derivatives","BTCF0:USTF0",1751419045995,0.38,105280.0,105270.0,0.6409219]
["bitfinex-derivatives","BTCF0:USTF0",1751419046194,0.43069899,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751419046394,0.83071434,105290.0,105280.0,0.12596938]
["bitfinex-derivatives","BTCF0:USTF0",1751419046596,1.12067434,105290.0,105280.0,0.03098318]
["bitfinex-derivatives","BTCF0:USTF0",1751419046994,0.2374624,105270.0,105250.0,0.19094547]
["bitfinex-derivatives","BTCF0:USTF0",1751419047189,0.58449305,105270.0,105260.0,0.42715735]
["bitfinex-derivatives","BTCF0:USTF0",1751419047393,0.33,105270.0,105260.0,0.61763789]
["bitfinex-derivatives","BTCF0:USTF0",1751419047599,0.095,105280.0,105270.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1751419047908,0.70314164,105280.0,105270.0,0.47646243]
["bitfinex-derivatives","BTCF0:USTF0",1751419048298,0.70314164,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419048493,0.70314164,105280.0,105270.0,0.21420685]
["bitfinex-derivatives","BTCF0:USTF0",1751419048494,0.98711764,105280.0,105270.0,0.21420685]
["bitfinex-derivatives","BTCF0:USTF0",1751419049002,0.93460354,105280.0,105270.0,0.11896938]
["bitfinex-derivatives","BTCF0:USTF0",1751419049198,1.00892024,105280.0,105270.0,0.47491116]
["bitfinex-derivatives","BTCF0:USTF0",1751419049602,0.77145834,105280.0,105270.0,0.47491116]
["bitfinex-derivatives","BTCF0:USTF0",1751419049805,0.78145834,105280.0,105270.0,0.52661116]
["bitfinex-derivatives","BTCF0:USTF0",1751419050005,0.78145834,105280.0,105270.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751419050198,0.78145834,105280.0,105270.0,0.52661116]
["bitfinex-derivatives","BTCF0:USTF0",1751419050500,0.78145834,105280.0,105270.0,0.51561116]
["bitfinex-derivatives","BTCF0:USTF0",1751419050707,0.80608325,105280.0,105270.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1751419051005,0.1899601,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419051203,0.5999601,105270.0,105260.0,0.21420685]
["bitfinex-derivatives","BTCF0:USTF0",1751419051400,0.1899781,105260.0,105250.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1751419051600,0.69002254,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419051796,0.44780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419052100,0.01780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419052303,0.32780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419052500,0.01780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419052701,0.32780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419053008,0.33780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419053205,0.01780794,105260.0,105250.0,0.45460185]
["bitfinex-derivatives","BTCF0:USTF0",1751419053712,0.01680794,105260.0,105250.0,0.50280185]
["bitfinex-derivatives","BTCF0:USTF0",1751419054698,0.02380794,105260.0,105250.0,0.50380185]
["bitfinex-derivatives","BTCF0:USTF0",1751419055099,0.34380794,105260.0,105250.0,0.28884627]
["bitfinex-derivatives","BTCF0:USTF0",1751419055301,0.63378604,105260.0,105250.0,0.31380565]
["bitfinex-derivatives","BTCF0:USTF0",1751419055806,0.62678604,105260.0,105250.0,0.31280565]
["bitfinex-derivatives","BTCF0:USTF0",1751419056004,0.63778604,105260.0,105250.0,0.09985007]
["bitfinex-derivatives","BTCF0:USTF0",1751419056194,0.63778604,105260.0,105250.0,0.31380565]
["bitfinex-derivatives","BTCF0:USTF0",1751419056512,0.73778604,105260.0,105250.0,0.31380565]
["bitfinex-derivatives","BTCF0:USTF0",1751419056708,0.78708604,105260.0,105250.0,0.31380565]
["bitfinex-derivatives","BTCF0:USTF0",1751419057303,0.78708604,105260.0,105250.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1751419057506,1.50104162,105260.0,105250.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1751419057805,1.54804162,105260.0,105250.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1751419058208,1.33408604,105260.0,105250.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1751419058409,1.33608604,105260.0,105250.0,0.0166318]
["bitfinex-derivatives","BTCF0:USTF0",1751419059304,1.80744162,105260.0,105250.0,0.0166318]
["bitfinex-derivatives","BTCF0:USTF0",1751419059507,2.03350205,105260.0,105250.0,0.0166318]
["bitfinex-derivatives","BTCF0:USTF0",1751419059704,2.03350205,105260.0,105220.0,0.06334003]
["bitfinex-derivatives","BTCF0:USTF0",1751419059705,0.1900323,105230.0,105220.0,0.10884879]
["bitfinex-derivatives","BTCF0:USTF0",1751419059906,0.11554817,105230.0,105220.0,0.0019052]
["bitfinex-derivatives","BTCF0:USTF0",1751419060110,1.41543177,105230.0,105190.0,0.00419843]
["bitfinex-derivatives","BTCF0:USTF0",1751419060312,0.2950409,105210.0,105190.0,0.00419843]
["bitfinex-derivatives","BTCF0:USTF0",1751419060611,0.6225614,105210.0,105190.0,0.00419843]
["bitfinex-derivatives","BTCF0:USTF0",1751419060912,0.7225614,105210.0,105190.0,0.00419843]
["bitfinex-derivatives","BTCF0:USTF0",1751419061108,0.9601939,105210.0,105190.0,0.04223249]
["bitfinex-derivatives","BTCF0:USTF0",1751419061298,0.9601939,105210.0,105200.0,0.07588586]
["bitfinex-derivatives","BTCF0:USTF0",1751419061299,1.1502623,105210.0,105200.0,0.07588586]
["bitfinex-derivatives","BTCF0:USTF0",1751419061500,1.1502623,105210.0,105200.0,0.11391992]
["bitfinex-derivatives","BTCF0:USTF0",1751419061708,2.0002623,105210.0,105200.0,0.03803406]
["bitfinex-derivatives","BTCF0:USTF0",1751419061908,1.88574446,105210.0,105200.0,0.03803406]
["bitfinex-derivatives","BTCF0:USTF0",1751419062114,1.88574446,105210.0,105200.0,0.11391992]
["bitfinex-derivatives","BTCF0:USTF0",1751419062299,1.88574446,105210.0,105200.0,0.03803406]
["bitfinex-derivatives","BTCF0:USTF0",1751419062500,1.88574446,105210.0,105200.0,0.00056127]
["bitfinex-derivatives","BTCF0:USTF0",1751419062709,0.0475221,105200.0,105180.0,0.05421884]
["bitfinex-derivatives","BTCF0:USTF0",1751419062907,0.1901044,105190.0,105150.0,0.22788846]
["bitfinex-derivatives","BTCF0:USTF0",1751419063215,0.2,105180.0,105170.0,0.0749365]
["bitfinex-derivatives","BTCF0:USTF0",1751419063508,0.52,105180.0,105170.0,0.0749365]
["bitfinex-derivatives","BTCF0:USTF0",1751419063705,0.58,105180.0,105170.0,0.0749365]
["bitfinex-derivatives","BTCF0:USTF0",1751419063911,0.7701225,105180.0,105170.0,0.07104038]
["bitfinex-derivatives","BTCF0:USTF0",1751419064407,0.3901222,105180.0,105170.0,0.07104038]
["bitfinex-derivatives","BTCF0:USTF0",1751419065009,0.1901402,105170.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1751419065209,0.237667,105180.0,105140.0,0.01742678]
["bitfinex-derivatives","BTCF0:USTF0",1751419065509,0.11,105180.0,105170.0,0.2685961]
["bitfinex-derivatives","BTCF0:USTF0",1751419065713,0.15873089,105180.0,105160.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1751419065909,0.1,105180.0,105170.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419066113,0.104,105190.0,105160.0,0.55614237]
["bitfinex-derivatives","BTCF0:USTF0",1751419066414,0.15873089,105190.0,105180.0,0.05622497]
["bitfinex-derivatives","BTCF0:USTF0",1751419066614,0.15873089,105190.0,105180.0,0.32482107]
["bitfinex-derivatives","BTCF0:USTF0",1751419066816,0.65873089,105190.0,105170.0,0.01070087]
["bitfinex-derivatives","BTCF0:USTF0",1751419067111,0.008,105180.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419067312,0.06673089,105180.0,105160.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419067617,0.06673089,105180.0,105160.0,0.23794607]
["bitfinex-derivatives","BTCF0:USTF0",1751419067813,0.06673089,105180.0,105170.0,0.2685961]
["bitfinex-derivatives","BTCF0:USTF0",1751419068018,0.009,105190.0,105170.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1751419068213,0.109,105190.0,105180.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1751419068424,0.16773089,105190.0,105180.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1751419068607,0.16773089,105190.0,105180.0,0.2685961]
["bitfinex-derivatives","BTCF0:USTF0",1751419068810,0.16773089,105190.0,105160.0,0.60160817]
["bitfinex-derivatives","BTCF0:USTF0",1751419069006,0.05873089,105180.0,105170.0,0.1901385]
["bitfinex-derivatives","BTCF0:USTF0",1751419069217,0.009,105190.0,105170.0,0.4587346]
["bitfinex-derivatives","BTCF0:USTF0",1751419069417,0.109,105190.0,105180.0,0.3152961]
["bitfinex-derivatives","BTCF0:USTF0",1751419069608,0.15873089,105190.0,105180.0,0.22018948]
["bitfinex-derivatives","BTCF0:USTF0",1751419069810,0.15873089,105190.0,105180.0,0.2685961]
["bitfinex-derivatives","BTCF0:USTF0",1751419070120,0.15873089,105190.0,105180.0,0.34577158]
["bitfinex-derivatives","BTCF0:USTF0",1751419070321,0.16473089,105190.0,105180.0,0.39327158]
["bitfinex-derivatives","BTCF0:USTF0",1751419070520,0.16473089,105190.0,105180.0,0.43083889]
["bitfinex-derivatives","BTCF0:USTF0",1751419071020,0.16473089,105190.0,105180.0,0.13406731]
["bitfinex-derivatives","BTCF0:USTF0",1751419071213,0.106,105190.0,105180.0,0.555218]
["bitfinex-derivatives","BTCF0:USTF0",1751419071514,0.16473089,105190.0,105180.0,0.3650961]
["bitfinex-derivatives","BTCF0:USTF0",1751419072116,0.106,105190.0,105180.0,0.5552181]
["bitfinex-derivatives","BTCF0:USTF0",1751419072420,0.006,105190.0,105180.0,0.9953621]
["bitfinex-derivatives","BTCF0:USTF0",1751419072909,0.006,105190.0,105180.0,1.3120582]
["bitfinex-derivatives","BTCF0:USTF0",1751419073108,0.01362524,105200.0,105190.0,0.1901039]
["bitfinex-derivatives","BTCF0:USTF0",1751419073314,0.01362524,105200.0,105190.0,0.8236961]
["bitfinex-derivatives","BTCF0:USTF0",1751419073514,0.2375652,105220.0,105200.0,0.1900823]
["bitfinex-derivatives","BTCF0:USTF0",1751419073715,0.4198095,105220.0,105210.0,0.3166961]
["bitfinex-derivatives","BTCF0:USTF0",1751419074021,0.3722971,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419074716,0.3722971,105220.0,105210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751419074926,0.1922443,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419075127,0.39507363,105220.0,105210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751419075312,0.38507363,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419075516,0.20702393,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419075917,0.26287421,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419076131,0.20702393,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419076324,0.18351052,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419076523,0.18351052,105220.0,105210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751419076722,0.18351052,105220.0,105210.0,0.3649961]
["bitfinex-derivatives","BTCF0:USTF0",1751419076920,0.12477963,105220.0,105210.0,0.5550639]
["bitfinex-derivatives","BTCF0:USTF0",1751419077114,0.12477963,105220.0,105210.0,0.6030639]
["bitfinex-derivatives","BTCF0:USTF0",1751419077322,0.12477963,105220.0,105210.0,0.3344678]
["bitfinex-derivatives","BTCF0:USTF0",1751419077522,0.12477963,105220.0,105210.0,0.6030639]
["bitfinex-derivatives","BTCF0:USTF0",1751419078116,0.17151052,105220.0,105210.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1751419078322,0.19872166,105220.0,105210.0,0.3354678]
["bitfinex-derivatives","BTCF0:USTF0",1751419078524,0.19872166,105220.0,105210.0,0.42852965]
["bitfinex-derivatives","BTCF0:USTF0",1751419078721,0.19372166,105220.0,105210.0,0.6030639]
["bitfinex-derivatives","BTCF0:USTF0",1751419078921,0.19872166,105220.0,105210.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1751419079432,0.19872166,105220.0,105210.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1751419079635,0.19872166,105220.0,105210.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1751419080320,0.2547465,105220.0,105210.0,0.6040639]
["bitfinex-derivatives","BTCF0:USTF0",1751419080520,0.1,105220.0,105210.0,0.6990963]
["bitfinex-derivatives","BTCF0:USTF0",1751419080822,0.11194722,105220.0,105210.0,0.6990963]
["bitfinex-derivatives","BTCF0:USTF0",1751419081025,0.11194722,105220.0,105210.0,0.4305002]
["bitfinex-derivatives","BTCF0:USTF0",1751419081228,0.11194722,105220.0,105210.0,0.6990963]
["bitfinex-derivatives","BTCF0:USTF0",1751419082030,0.11194722,105220.0,105210.0,0.4305002]
["bitfinex-derivatives","BTCF0:USTF0",1751419082225,0.01194722,105220.0,105210.0,0.71663002]
["bitfinex-derivatives","BTCF0:USTF0",1751419082427,0.09300684,105250.0,105240.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1751419082630,0.01189849,105250.0,105240.0,0.7272059]
["bitfinex-derivatives","BTCF0:USTF0",1751419082926,0.0748189,105250.0,105240.0,0.3377137]
["bitfinex-derivatives","BTCF0:USTF0",1751419083125,0.0748189,105250.0,105240.0,0.8749059]
["bitfinex-derivatives","BTCF0:USTF0",1751419083526,0.0748189,105250.0,105240.0,0.3377137]
["bitfinex-derivatives","BTCF0:USTF0",1751419083730,0.1,105250.0,105240.0,0.4162961]
["bitfinex-derivatives","BTCF0:USTF0",1751419083930,0.36555521,105250.0,105240.0,0.4162961]
["bitfinex-derivatives","BTCF0:USTF0",1751419084228,0.17555961,105250.0,105240.0,0.6063098]
["bitfinex-derivatives","BTCF0:USTF0",1751419084534,0.18155961,105250.0,105240.0,0.6073098]
["bitfinex-derivatives","BTCF0:USTF0",1751419085139,0.18155961,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419086140,0.1937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419086638,0.1937708,105250.0,105240.0,0.2905137]
["bitfinex-derivatives","BTCF0:USTF0",1751419086836,0.1937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419087037,0.1937708,105250.0,105240.0,0.2905137]
["bitfinex-derivatives","BTCF0:USTF0",1751419087236,0.28677764,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419087436,0.1937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419087740,0.0937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419087934,0.1937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419088145,0.1937708,105250.0,105240.0,0.2905137]
["bitfinex-derivatives","BTCF0:USTF0",1751419088340,0.1937708,105250.0,105240.0,0.5591098]
["bitfinex-derivatives","BTCF0:USTF0",1751419088639,0.1937708,105250.0,105240.0,0.8277059]
["bitfinex-derivatives","BTCF0:USTF0",1751419089540,0.1937708,105250.0,105240.0,0.2905137]
["bitfinex-derivatives","BTCF0:USTF0",1751419089741,0.26874555,105250.0,105240.0,0.2905137]
["bitfinex-derivatives","BTCF0:USTF0",1751419089937,0.26874555,105250.0,105240.0,0.8277059]
["bitfinex-derivatives","BTCF0:USTF0",1751419090334,0.1937708,105250.0,105240.0,0.8277059]
["bitfinex-derivatives","BTCF0:USTF0",1751419090940,0.1937708,105250.0,105240.0,0.88388268]
["bitfinex-derivatives","BTCF0:USTF0",1751419092036,0.1937708,105250.0,105240.0,0.85550989]
["bitfinex-derivatives","BTCF0:USTF0",1751419093047,0.1937708,105250.0,105240.0,0.88388268]
["bitfinex-derivatives","BTCF0:USTF0",1751419093440,0.1937708,105250.0,105240.0,0.85550989]
["bitfinex-derivatives","BTCF0:USTF0",1751419093950,0.1937708,105250.0,105240.0,0.92171307]
["bitfinex-derivatives","BTCF0:USTF0",1751419094650,0.1937708,105250.0,105240.0,1.56799697]
["bitfinex-derivatives","BTCF0:USTF0",1751419094952,0.1937708,105250.0,105240.0,1.53016658]
["bitfinex-derivatives","BTCF0:USTF0",1751419095143,0.1937708,105250.0,105240.0,1.79876268]
["bitfinex-derivatives","BTCF0:USTF0",1751419095449,0.1877708,105250.0,105240.0,1.79776268]
["bitfinex-derivatives","BTCF0:USTF0",1751419095647,0.1927708,105250.0,105240.0,1.79876268]
["bitfinex-derivatives","BTCF0:USTF0",1751419095850,0.1927708,105250.0,105240.0,1.53016658]
["bitfinex-derivatives","BTCF0:USTF0",1751419096950,0.1927708,105250.0,105240.0,1.80822028]
["bitfinex-derivatives","BTCF0:USTF0",1751419097844,0.1927708,105250.0,105240.0,0.89334028]
["bitfinex-derivatives","BTCF0:USTF0",1751419098050,0.1927708,105250.0,105240.0,1.48360418]
["bitfinex-derivatives","BTCF0:USTF0",1751419098250,0.2884708,105250.0,105240.0,1.51195076]
["bitfinex-derivatives","BTCF0:USTF0",1751419098451,0.2884708,105250.0,105240.0,1.51220203]
["bitfinex-derivatives","BTCF0:USTF0",1751419098845,0.2884708,105250.0,105240.0,1.78079813]
["bitfinex-derivatives","BTCF0:USTF0",1751419099043,0.2884708,105250.0,105240.0,1.75245155]
["bitfinex-derivatives","BTCF0:USTF0",1751419100051,0.2884708,105250.0,105240.0,1.80919714]
["bitfinex-derivatives","BTCF0:USTF0",1751419100254,0.2884708,105250.0,105240.0,1.75245155]
["bitfinex-derivatives","BTCF0:USTF0",1751419100452,0.2884708,105250.0,105240.0,1.80165155]
["bitfinex-derivatives","BTCF0:USTF0",1751419101050,0.2884708,105250.0,105240.0,1.79217155]
["bitfinex-derivatives","BTCF0:USTF0",1751419102248,0.4458708,105250.0,105240.0,1.79217155]
["bitfinex-derivatives","BTCF0:USTF0",1751419102454,0.2884708,105250.0,105240.0,1.79217155]
["bitfinex-derivatives","BTCF0:USTF0",1751419102857,0.2884708,105250.0,105240.0,1.52357545]
["bitfinex-derivatives","BTCF0:USTF0",1751419103052,0.2884708,105250.0,105240.0,1.49522506]
["bitfinex-derivatives","BTCF0:USTF0",1751419103654,0.2884708,105250.0,105240.0,1.76382116]
["bitfinex-derivatives","BTCF0:USTF0",1751419104654,0.2884708,105250.0,105240.0,1.49522506]
["bitfinex-derivatives","BTCF0:USTF0",1751419105457,0.4784664,105250.0,105240.0,0.29765136]
["bitfinex-derivatives","BTCF0:USTF0",1751419105656,0.4784664,105250.0,105240.0,1.38102506]
["bitfinex-derivatives","BTCF0:USTF0",1751419105857,0.8484664,105250.0,105240.0,1.32700701]
["bitfinex-derivatives","BTCF0:USTF0",1751419106256,0.8484664,105250.0,105240.0,1.03866683]
["bitfinex-derivatives","BTCF0:USTF0",1751419106452,0.8484664,105250.0,105240.0,1.10465805]
["bitfinex-derivatives","BTCF0:USTF0",1751419106852,0.4784664,105250.0,105240.0,1.10465805]
["bitfinex-derivatives","BTCF0:USTF0",1751419107064,0.4784664,105250.0,105240.0,1.5092498]
["bitfinex-derivatives","BTCF0:USTF0",1751419108259,0.4784664,105250.0,105240.0,1.3192361]
["bitfinex-derivatives","BTCF0:USTF0",1751419108453,0.8934839,105250.0,105230.0,0.31266659]
["bitfinex-derivatives","BTCF0:USTF0",1751419108659,0.5259822,105250.0,105240.0,0.40459175]
["bitfinex-derivatives","BTCF0:USTF0",1751419108964,0.5734848,105250.0,105240.0,0.01485255]
["bitfinex-derivatives","BTCF0:USTF0",1751419109164,0.9134848,105250.0,105240.0,0.2294306]
["bitfinex-derivatives","BTCF0:USTF0",1751419109659,0.5724848,105250.0,105240.0,0.2294306]
["bitfinex-derivatives","BTCF0:USTF0",1751419110155,0.4774821,105250.0,105240.0,0.4194443]
["bitfinex-derivatives","BTCF0:USTF0",1751419110354,0.2874708,105250.0,105240.0,0.4194443]
["bitfinex-derivatives","BTCF0:USTF0",1751419110559,0.4774664,105250.0,105240.0,0.63402235]
["bitfinex-derivatives","BTCF0:USTF0",1751419110758,0.2874708,105250.0,105240.0,0.63402235]
["bitfinex-derivatives","BTCF0:USTF0",1751419111159,0.2834708,105250.0,105240.0,0.63402235]
["bitfinex-derivatives","BTCF0:USTF0",1751419111360,0.2894708,105250.0,105240.0,0.63502235]
["bitfinex-derivatives","BTCF0:USTF0",1751419111666,0.2894708,105250.0,105240.0,0.72972235]
["bitfinex-derivatives","BTCF0:USTF0",1751419112357,0.2894708,105250.0,105240.0,0.75807274]
["bitfinex-derivatives","BTCF0:USTF0",1751419113661,0.1937708,105250.0,105240.0,0.75807274]
["bitfinex-derivatives","BTCF0:USTF0",1751419114066,0.1937708,105250.0,105240.0,0.77822235]
["bitfinex-derivatives","BTCF0:USTF0",1751419115166,0.1937708,105250.0,105240.0,0.72972235]
["bitfinex-derivatives","BTCF0:USTF0",1751419115367,0.1937708,105250.0,105240.0,0.77822235]
["bitfinex-derivatives","BTCF0:USTF0",1751419117273,0.1937708,105250.0,105240.0,0.85388314]
["bitfinex-derivatives","BTCF0:USTF0",1751419117572,0.1937708,105250.0,105240.0,0.83521006]
["bitfinex-derivatives","BTCF0:USTF0",1751419118266,0.1937708,105250.0,105240.0,0.86910078]
["bitfinex-derivatives","BTCF0:USTF0",1751419118472,0.1917708,105250.0,105240.0,0.87010078]
["bitfinex-derivatives","BTCF0:USTF0",1751419118673,0.1917708,105250.0,105240.0,0.82160078]
["bitfinex-derivatives","BTCF0:USTF0",1751419118868,0.1917708,105250.0,105240.0,0.86850078]
["bitfinex-derivatives","BTCF0:USTF0",1751419121974,0.1917708,105250.0,105240.0,0.43934468]
["bitfinex-derivatives","BTCF0:USTF0",1751419122273,0.1917708,105250.0,105240.0,0.86850078]
["bitfinex-derivatives","BTCF0:USTF0",1751419123463,0.1917708,105250.0,105240.0,0.88583462]
["bitfinex-derivatives","BTCF0:USTF0",1751419124474,0.1917708,105250.0,105240.0,0.9238164]
["bitfinex-derivatives","BTCF0:USTF0",1751419125671,0.1917708,105250.0,105240.0,0.88583462]
["bitfinex-derivatives","BTCF0:USTF0",1751419126175,0.1917708,105250.0,105240.0,0.9238152]
["bitfinex-derivatives","BTCF0:USTF0",1751419127379,0.1917708,105250.0,105240.0,0.88583462]
["bitfinex-derivatives","BTCF0:USTF0",1751419127981,0.1917708,105250.0,105240.0,0.86850078]
["bitfinex-derivatives","BTCF0:USTF0",1751419129775,0.1917708,105250.0,105240.0,1.72126078]
["bitfinex-derivatives","BTCF0:USTF0",1751419130369,0.3817664,105250.0,105240.0,0.67848708]
["bitfinex-derivatives","BTCF0:USTF0",1751419130575,0.5117708,105250.0,105240.0,1.50328273]
["bitfinex-derivatives","BTCF0:USTF0",1751419130780,0.2885708,105250.0,105240.0,1.50328273]
["bitfinex-derivatives","BTCF0:USTF0",1751419131172,0.2885708,105250.0,105240.0,1.75584367]
["bitfinex-derivatives","BTCF0:USTF0",1751419131478,0.2885708,105250.0,105240.0,1.70778367]
["bitfinex-derivatives","BTCF0:USTF0",1751419131669,0.2885708,105250.0,105240.0,1.70546367]
["bitfinex-derivatives","BTCF0:USTF0",1751419132079,0.2885708,105250.0,105240.0,1.64847596]
["bitfinex-derivatives","BTCF0:USTF0",1751419132776,0.2885708,105250.0,105240.0,1.21931986]
["bitfinex-derivatives","BTCF0:USTF0",1751419133078,0.4785664,105250.0,105240.0,1.43389791]
["bitfinex-derivatives","BTCF0:USTF0",1751419133279,0.4785664,105250.0,105240.0,0.13432616]
["bitfinex-derivatives","BTCF0:USTF0",1751419133472,0.8485664,105250.0,105240.0,1.33919791]
["bitfinex-derivatives","BTCF0:USTF0",1751419133675,1.0059664,105250.0,105240.0,0.02848966]
["bitfinex-derivatives","BTCF0:USTF0",1751419133874,0.1900137,105240.0,105230.0,0.22242169]
["bitfinex-derivatives","BTCF0:USTF0",1751419134182,0.6393137,105240.0,105230.0,0.21457805]
["bitfinex-derivatives","BTCF0:USTF0",1751419134481,0.6493137,105240.0,105230.0,0.21457805]
["bitfinex-derivatives","BTCF0:USTF0",1751419134679,0.6493137,105240.0,105230.0,0.11952763]
["bitfinex-derivatives","BTCF0:USTF0",1751419135084,0.6513137,105240.0,105230.0,0.12052763]
["bitfinex-derivatives","BTCF0:USTF0",1751419135276,0.4413137,105240.0,105230.0,0.12052763]
["bitfinex-derivatives","BTCF0:USTF0",1751419135674,0.6613137,105240.0,105230.0,0.12052763]
["bitfinex-derivatives","BTCF0:USTF0",1751419136080,0.6713137,105240.0,105230.0,0.12052763]
["bitfinex-derivatives","BTCF0:USTF0",1751419136383,0.7188176,105240.0,105230.0,0.11952763]
["bitfinex-derivatives","BTCF0:USTF0",1751419136681,0.7188176,105240.0,105230.0,0.02447721]
["bitfinex-derivatives","BTCF0:USTF0",1751419137180,0.6713137,105240.0,105230.0,0.21450891]
["bitfinex-derivatives","BTCF0:USTF0",1751419137369,0.6713137,105240.0,105230.0,0.33403654]
["bitfinex-derivatives","BTCF0:USTF0",1751419137568,0.4613137,105240.0,105230.0,0.21457805]
["bitfinex-derivatives","BTCF0:USTF0",1751419137775,0.6913137,105240.0,105230.0,0.11952763]
["bitfinex-derivatives","BTCF0:USTF0",1751419138184,0.4713137,105240.0,105230.0,0.11952763]
["bitfinex-derivatives","BTCF0:USTF0",1751419138687,0.2813,105240.0,105230.0,0.40460975]
["bitfinex-derivatives","BTCF0:USTF0",1751419138871,0.142,105240.0,105230.0,0.49570975]
["bitfinex-derivatives","BTCF0:USTF0",1751419139278,0.2328,105240.0,105230.0,0.49570975]
["bitfinex-derivatives","BTCF0:USTF0",1751419140182,0.4228137,105240.0,105230.0,0.49570975]
["bitfinex-derivatives","BTCF0:USTF0",1751419140785,0.2328,105240.0,105230.0,0.49570975]
["bitfinex-derivatives","BTCF0:USTF0",1751419142485,0.002,105240.0,105230.0,0.7102878]
["bitfinex-derivatives","BTCF0:USTF0",1751419143178,0.0877708,105250.0,105240.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1751419143379,0.001,105260.0,105250.0,0.1899956]
["bitfinex-derivatives","BTCF0:USTF0",1751419143686,0.001,105260.0,105250.0,0.55077365]
["bitfinex-derivatives","BTCF0:USTF0",1751419143977,0.001,105260.0,105250.0,0.7653517]
["bitfinex-derivatives","BTCF0:USTF0",1751419144284,0.001,105260.0,105250.0,2.05077365]
["bitfinex-derivatives","BTCF0:USTF0",1751419144478,0.02300694,105260.0,105250.0,2.88121365]
["bitfinex-derivatives","BTCF0:USTF0",1751419144783,0.02300694,105260.0,105250.0,1.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1751419144784,0.008,105260.0,105250.0,1.1676356]
["bitfinex-derivatives","BTCF0:USTF0",1751419144983,0.008,105260.0,105250.0,1.38221365]
["bitfinex-derivatives","BTCF0:USTF0",1751419145177,0.008,105260.0,105250.0,1.33271365]
["bitfinex-derivatives","BTCF0:USTF0",1751419145385,0.008,105260.0,105250.0,1.5967917]
["bitfinex-derivatives","BTCF0:USTF0",1751419145772,0.008,105260.0,105250.0,1.62626443]
["bitfinex-derivatives","BTCF0:USTF0",1751419145974,0.08215246,105260.0,105250.0,1.62626443]
["bitfinex-derivatives","BTCF0:USTF0",1751419146181,0.3602,105280.0,105270.0,0.1899595]
["bitfinex-derivatives","BTCF0:USTF0",1751419146377,1.70001873,105290.0,105280.0,0.1899415]
["bitfinex-derivatives","BTCF0:USTF0",1751419146686,2.06331166,105290.0,105280.0,0.43398284]
["bitfinex-derivatives","BTCF0:USTF0",1751419146888,2.06331166,105290.0,105280.0,0.48063411]
["bitfinex-derivatives","BTCF0:USTF0",1751419147089,2.06331166,105290.0,105280.0,0.50157082]
["bitfinex-derivatives","BTCF0:USTF0",1751419147282,0.55882246,105290.0,105280.0,0.50157082]
["bitfinex-derivatives","BTCF0:USTF0",1751419147481,0.45882246,105290.0,105280.0,0.50157082]
["bitfinex-derivatives","BTCF0:USTF0",1751419147683,0.11882246,105290.0,105280.0,0.50157082]
["bitfinex-derivatives","BTCF0:USTF0",1751419148082,0.02812246,105290.0,105280.0,0.51999544]
["bitfinex-derivatives","BTCF0:USTF0",1751419148982,0.10451022,105290.0,105280.0,0.35261739]
["bitfinex-derivatives","BTCF0:USTF0",1751419149187,0.02812246,105290.0,105280.0,0.56719544]
["bitfinex-derivatives","BTCF0:USTF0",1751419150081,0.02812246,105290.0,105280.0,0.35261739]
["bitfinex-derivatives","BTCF0:USTF0",1751419150283,0.02812246,105290.0,105280.0,0.56719544]
["bitfinex-derivatives","BTCF0:USTF0",1751419150587,0.02412246,105290.0,105280.0,0.56619544]
["bitfinex-derivatives","BTCF0:USTF0",1751419150977,0.02412246,105290.0,105280.0,0.46859544]
["bitfinex-derivatives","BTCF0:USTF0",1751419151180,0.12672246,105290.0,105280.0,1.29123544]
["bitfinex-derivatives","BTCF0:USTF0",1751419151378,0.12672246,105290.0,105280.0,1.28963544]
["bitfinex-derivatives","BTCF0:USTF0",1751419151891,0.17172246,105290.0,105280.0,1.28863544]
["bitfinex-derivatives","BTCF0:USTF0",1751419152389,0.02412246,105290.0,105280.0,1.33493544]
["bitfinex-derivatives","BTCF0:USTF0",1751419153186,0.09843511,105290.0,105280.0,1.33493544]
["bitfinex-derivatives","BTCF0:USTF0",1751419153588,0.09843511,105290.0,105280.0,1.59801349]
["bitfinex-derivatives","BTCF0:USTF0",1751419153790,0.09843511,105290.0,105280.0,1.38343544]
["bitfinex-derivatives","BTCF0:USTF0",1751419153991,0.10143511,105290.0,105280.0,1.38443544]
["bitfinex-derivatives","BTCF0:USTF0",1751419154192,0.10143511,105290.0,105280.0,1.37971544]
["bitfinex-derivatives","BTCF0:USTF0",1751419154487,0.09643511,105290.0,105280.0,1.37871544]
["bitfinex-derivatives","BTCF0:USTF0",1751419154686,0.09743511,105290.0,105280.0,1.37871544]
["bitfinex-derivatives","BTCF0:USTF0",1751419155281,0.09643511,105290.0,105280.0,1.37871544]
["bitfinex-derivatives","BTCF0:USTF0",1751419155481,0.09643511,105290.0,105280.0,1.37971544]
["bitfinex-derivatives","BTCF0:USTF0",1751419155990,0.09643511,105290.0,105280.0,1.70094381]
["bitfinex-derivatives","BTCF0:USTF0",1751419156896,0.09643511,105290.0,105280.0,1.65144381]
["bitfinex-derivatives","BTCF0:USTF0",1751419157098,0.09643511,105290.0,105280.0,1.70234381]
["bitfinex-derivatives","BTCF0:USTF0",1751419158194,0.1908787,105320.0,105310.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1751419158498,0.1908787,105320.0,105310.0,1.26952198]
["bitfinex-derivatives","BTCF0:USTF0",1751419158499,0.101,105320.0,105310.0,1.26952198]
["bitfinex-derivatives","BTCF0:USTF0",1751419158690,0.001,105320.0,105310.0,1.14621877]
["bitfinex-derivatives","BTCF0:USTF0",1751419158998,0.001,105320.0,105310.0,1.68202519]
["bitfinex-derivatives","BTCF0:USTF0",1751419159390,0.07809057,105320.0,105310.0,1.63562519]
["bitfinex-derivatives","BTCF0:USTF0",1751419159593,0.05739355,105350.0,105340.0,0.1898334]
["bitfinex-derivatives","BTCF0:USTF0",1751419159898,0.3289,105350.0,105340.0,1.26618788]
["bitfinex-derivatives","BTCF0:USTF0",1751419160098,0.2489,105350.0,105340.0,1.26618788]
["bitfinex-derivatives","BTCF0:USTF0",1751419161097,0.27082439,105350.0,105340.0,0.99716467]
["bitfinex-derivatives","BTCF0:USTF0",1751419161294,0.27082439,105350.0,105340.0,1.26506788]
["bitfinex-derivatives","BTCF0:USTF0",1751419161500,0.29382439,105350.0,105340.0,1.26606788]
["bitfinex-derivatives","BTCF0:USTF0",1751419161800,0.62382439,105350.0,105340.0,0.99716477]
["bitfinex-derivatives","BTCF0:USTF0",1751419162501,0.30382439,105350.0,105340.0,1.26506798]
["bitfinex-derivatives","BTCF0:USTF0",1751419162693,0.30382439,105350.0,105340.0,0.99716477]
["bitfinex-derivatives","BTCF0:USTF0",1751419162893,0.30382439,105350.0,105340.0,1.26506798]
["bitfinex-derivatives","BTCF0:USTF0",1751419162894,0.25482439,105350.0,105340.0,1.26506798]
["bitfinex-derivatives","BTCF0:USTF0",1751419163095,0.21299976,105350.0,105340.0,1.26506798]
["bitfinex-derivatives","BTCF0:USTF0",1751419163295,0.11299976,105350.0,105340.0,1.36006798]
["bitfinex-derivatives","BTCF0:USTF0",1751419165608,0.0502,105380.0,105370.0,0.1897794]
["bitfinex-derivatives","BTCF0:USTF0",1751419165798,0.60972367,105380.0,105370.0,1.25856261]
["bitfinex-derivatives","BTCF0:USTF0",1751419165999,0.60972367,105380.0,105370.0,1.25881388]
["bitfinex-derivatives","BTCF0:USTF0",1751419166498,0.55676469,105380.0,105370.0,1.25881388]
["bitfinex-derivatives","BTCF0:USTF0",1751419166804,0.09676469,105380.0,105370.0,1.35671388]
["bitfinex-derivatives","BTCF0:USTF0",1751419167305,0.09876469,105380.0,105370.0,1.35671388]
["bitfinex-derivatives","BTCF0:USTF0",1751419168002,0.09876469,105380.0,105370.0,1.08881067]
["bitfinex-derivatives","BTCF0:USTF0",1751419168204,0.28852609,105380.0,105370.0,0.55583388]
["bitfinex-derivatives","BTCF0:USTF0",1751419168502,0.28852609,105380.0,105370.0,1.35287388]
["bitfinex-derivatives","BTCF0:USTF0",1751419168503,0.09876469,105380.0,105370.0,1.35287388]
["bitfinex-derivatives","BTCF0:USTF0",1751419168893,0.09876469,105380.0,105370.0,1.54267388]
["bitfinex-derivatives","BTCF0:USTF0",1751419169099,0.07752963,105380.0,105370.0,1.88267388]
["bitfinex-derivatives","BTCF0:USTF0",1751419169303,0.44068,105410.0,105400.0,0.1897254]
["bitfinex-derivatives","BTCF0:USTF0",1751419169499,0.4484,105410.0,105400.0,1.25347988]
["bitfinex-derivatives","BTCF0:USTF0",1751419169706,0.4484,105410.0,105400.0,1.34977988]
["bitfinex-derivatives","BTCF0:USTF0",1751419170101,0.6381074,105410.0,105400.0,0.98461667]
["bitfinex-derivatives","BTCF0:USTF0",1751419170299,0.5484,105410.0,105400.0,1.25251988]
["bitfinex-derivatives","BTCF0:USTF0",1751419170504,0.6240048,105410.0,105400.0,1.25251988]
["bitfinex-derivatives","BTCF0:USTF0",1751419171004,0.6240048,105410.0,105400.0,1.25851988]
["bitfinex-derivatives","BTCF0:USTF0",1751419171412,0.64529102,105410.0,105400.0,1.25251988]
["bitfinex-derivatives","BTCF0:USTF0",1751419171600,0.73049102,105410.0,105400.0,1.25851988]
["bitfinex-derivatives","BTCF0:USTF0",1751419172606,0.73049102,105410.0,105400.0,0.99061667]
["bitfinex-derivatives","BTCF0:USTF0",1751419172796,0.73049102,105410.0,105400.0,1.25851988]
["bitfinex-derivatives","BTCF0:USTF0",1751419173197,0.73049102,105410.0,105400.0,1.42481988]
["bitfinex-derivatives","BTCF0:USTF0",1751419173198,0.63049102,105410.0,105400.0,1.42481988]
["bitfinex-derivatives","BTCF0:USTF0",1751419173403,0.58389102,105410.0,105400.0,1.69272309]
["bitfinex-derivatives","BTCF0:USTF0",1751419173607,0.09789102,105410.0,105400.0,1.69272309]
["bitfinex-derivatives","BTCF0:USTF0",1751419174003,0.09789102,105410.0,105400.0,1.77732309]
["bitfinex-derivatives","BTCF0:USTF0",1751419175109,0.09789102,105410.0,105400.0,1.69272309]
["bitfinex-derivatives","BTCF0:USTF0",1751419175310,0.09789102,105410.0,105400.0,1.77732309]
["bitfinex-derivatives","BTCF0:USTF0",1751419175496,0.09789102,105410.0,105400.0,0.44687667]
["bitfinex-derivatives","BTCF0:USTF0",1751419175700,0.09789102,105410.0,105400.0,1.50193988]
["bitfinex-derivatives","BTCF0:USTF0",1751419176009,0.09789102,105410.0,105400.0,1.76384309]
["bitfinex-derivatives","BTCF0:USTF0",1751419176308,0.09789102,105410.0,105400.0,1.76784309]
["bitfinex-derivatives","BTCF0:USTF0",1751419176504,0.09789102,105410.0,105400.0,1.68324309]
["bitfinex-derivatives","BTCF0:USTF0",1751419176705,0.0766048,105410.0,105400.0,2.01864309]
["bitfinex-derivatives","BTCF0:USTF0",1751419176908,0.001,105440.0,105430.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1751419177107,0.00074873,105440.0,105430.0,1.77476328]
["bitfinex-derivatives","BTCF0:USTF0",1751419177302,0.00074873,105440.0,105430.0,1.96445128]
["bitfinex-derivatives","BTCF0:USTF0",1751419177502,0.00074873,105440.0,105430.0,1.42864486]
["bitfinex-derivatives","BTCF0:USTF0",1751419177703,0.07484104,105440.0,105430.0,1.69654807]
["bitfinex-derivatives","BTCF0:USTF0",1751419178003,0.0067983,105450.0,105440.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1751419178207,0.02808079,105450.0,105440.0,0.89281109]
["bitfinex-derivatives","BTCF0:USTF0",1751419178401,0.0067983,105450.0,105440.0,0.89281109]
["bitfinex-derivatives","BTCF0:USTF0",1751419178614,0.001,105470.0,105460.0,0.1896174]
["bitfinex-derivatives","BTCF0:USTF0",1751419178809,0.001,105470.0,105460.0,1.40894061]
["bitfinex-derivatives","BTCF0:USTF0",1751419179202,0.001,105470.0,105460.0,1.51168274]
["bitfinex-derivatives","BTCF0:USTF0",1751419179397,0.001,105470.0,105460.0,1.51193401]
["bitfinex-derivatives","BTCF0:USTF0",1751419180007,0.00265054,105500.0,105490.0,0.1895635]
["bitfinex-derivatives","BTCF0:USTF0",1751419180202,0.00265054,105500.0,105490.0,1.24067798]
["bitfinex-derivatives","BTCF0:USTF0",1751419180203,0.52219614,105500.0,105490.0,1.24067798]
["bitfinex-derivatives","BTCF0:USTF0",1751419180509,0.52219614,105500.0,105490.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419180510,0.78939614,105500.0,105490.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419180712,0.78939614,105500.0,105490.0,0.97253477]
["bitfinex-derivatives","BTCF0:USTF0",1751419180903,0.49985054,105500.0,105490.0,1.24043798]
["bitfinex-derivatives","BTCF0:USTF0",1751419181415,0.50485054,105500.0,105490.0,1.24043798]
["bitfinex-derivatives","BTCF0:USTF0",1751419182005,0.50485054,105500.0,105490.0,0.18981477]
["bitfinex-derivatives","BTCF0:USTF0",1751419182208,0.69439614,105500.0,105490.0,0.78049127]
["bitfinex-derivatives","BTCF0:USTF0",1751419182406,0.95189614,105500.0,105490.0,0.78049127]
["bitfinex-derivatives","BTCF0:USTF0",1751419182708,0.90800745,105500.0,105490.0,0.78049127]
["bitfinex-derivatives","BTCF0:USTF0",1751419183614,0.98240568,105500.0,105490.0,0.78049127]
["bitfinex-derivatives","BTCF0:USTF0",1751419184115,0.79286008,105500.0,105490.0,0.96741477]
["bitfinex-derivatives","BTCF0:USTF0",1751419184315,0.79286008,105500.0,105490.0,1.23531798]
["bitfinex-derivatives","BTCF0:USTF0",1751419184619,0.69286008,105500.0,105490.0,1.23531798]
["bitfinex-derivatives","BTCF0:USTF0",1751419185115,0.43170954,105500.0,105490.0,1.23531798]
["bitfinex-derivatives","BTCF0:USTF0",1751419185303,0.43170954,105500.0,105490.0,1.39621798]
["bitfinex-derivatives","BTCF0:USTF0",1751419185902,0.43170954,105500.0,105490.0,1.58580198]
["bitfinex-derivatives","BTCF0:USTF0",1751419185903,0.10170954,105500.0,105490.0,1.58580198]
["bitfinex-derivatives","BTCF0:USTF0",1751419186105,0.00673919,105520.0,105510.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1751419186410,0.00673919,105520.0,105510.0,1.50182529]
["bitfinex-derivatives","BTCF0:USTF0",1751419186411,0.0829126,105520.0,105510.0,1.50182529]
["bitfinex-derivatives","BTCF0:USTF0",1751419186609,0.00673919,105520.0,105510.0,1.66852529]
["bitfinex-derivatives","BTCF0:USTF0",1751419186912,0.001,105530.0,105520.0,0.1895096]
["bitfinex-derivatives","BTCF0:USTF0",1751419187113,0.001,105530.0,105520.0,0.98331602]
["bitfinex-derivatives","BTCF0:USTF0",1751419187311,0.001,105530.0,105520.0,0.98356729]
["bitfinex-derivatives","BTCF0:USTF0",1751419187513,0.001,105530.0,105520.0,1.03517127]
["bitfinex-derivatives","BTCF0:USTF0",1751419187713,0.07729479,105530.0,105520.0,0.79405769]
["bitfinex-derivatives","BTCF0:USTF0",1751419188016,0.02231348,105530.0,105520.0,1.03513127]
["bitfinex-derivatives","BTCF0:USTF0",1751419188313,0.21180518,105530.0,105520.0,1.21125448]
["bitfinex-derivatives","BTCF0:USTF0",1751419188513,0.42590518,105530.0,105520.0,0.77657127]
["bitfinex-derivatives","BTCF0:USTF0",1751419188918,0.37590518,105530.0,105520.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419189213,0.1895276,105510.0,105500.0,0.34280321]
["bitfinex-derivatives","BTCF0:USTF0",1751419189421,0.4963634,105520.0,105500.0,1.04406321]
["bitfinex-derivatives","BTCF0:USTF0",1751419189612,0.1608,105510.0,105500.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1751419189810,0.1608,105510.0,105500.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419190016,0.350329,105510.0,105500.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1751419190313,0.1608,105510.0,105500.0,1.04342321]
["bitfinex-derivatives","BTCF0:USTF0",1751419190917,0.23605307,105510.0,105500.0,1.04342321]
["bitfinex-derivatives","BTCF0:USTF0",1751419191917,0.07525307,105510.0,105500.0,1.04342321]
["bitfinex-derivatives","BTCF0:USTF0",1751419192220,0.4447114,105520.0,105500.0,1.21402321]
["bitfinex-derivatives","BTCF0:USTF0",1751419192420,0.4847114,105520.0,105510.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419192922,0.2952,105520.0,105510.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419193116,0.3963095,105520.0,105510.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419193515,0.4910664,105520.0,105500.0,1.14060709]
["bitfinex-derivatives","BTCF0:USTF0",1751419193710,0.3628275,105510.0,105500.0,0.28588709]
["bitfinex-derivatives","BTCF0:USTF0",1751419194019,0.3628275,105510.0,105500.0,0.01798388]
["bitfinex-derivatives","BTCF0:USTF0",1751419194219,0.1733,105510.0,105500.0,1.05652709]
["bitfinex-derivatives","BTCF0:USTF0",1751419194917,0.3628275,105510.0,105500.0,1.03854321]
["bitfinex-derivatives","BTCF0:USTF0",1751419195226,0.1733,105510.0,105500.0,1.22808871]
["bitfinex-derivatives","BTCF0:USTF0",1751419195517,0.25068577,105510.0,105500.0,1.22808871]
["bitfinex-derivatives","BTCF0:USTF0",1751419195714,0.07738577,105510.0,105500.0,1.22808871]
["bitfinex-derivatives","BTCF0:USTF0",1751419195916,0.1668,105520.0,105500.0,1.48735871]
["bitfinex-derivatives","BTCF0:USTF0",1751419196117,0.1668,105520.0,105510.0,0.45743071]
["bitfinex-derivatives","BTCF0:USTF0",1751419196316,0.30325561,105530.0,105510.0,0.50481141]
["bitfinex-derivatives","BTCF0:USTF0",1751419196620,0.69005561,105530.0,105510.0,0.4477895]
["bitfinex-derivatives","BTCF0:USTF0",1751419196820,1.04480251,105530.0,105520.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419197018,0.66480251,105530.0,105510.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1751419197523,0.79480251,105530.0,105510.0,0.353027]
["bitfinex-derivatives","BTCF0:USTF0",1751419197724,0.79480251,105530.0,105520.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419197925,0.70500251,105530.0,105520.0,0.26790321]
["bitfinex-derivatives","BTCF0:USTF0",1751419198119,0.70500251,105530.0,105520.0,1.03598321]
["bitfinex-derivatives","BTCF0:USTF0",1751419198319,0.70600251,105530.0,105520.0,1.03598321]
["bitfinex-derivatives","BTCF0:USTF0",1751419198516,0.61125561,105530.0,105520.0,1.03598321]
["bitfinex-derivatives","BTCF0:USTF0",1751419198719,0.42176331,105530.0,105520.0,1.03598321]
["bitfinex-derivatives","BTCF0:USTF0",1751419198918,0.23166331,105530.0,105520.0,1.22549281]
["bitfinex-derivatives","BTCF0:USTF0",1751419199122,0.23166331,105530.0,105520.0,1.44019281]
["bitfinex-derivatives","BTCF0:USTF0",1751419199323,0.1035463,105530.0,105520.0,1.44019281]
["bitfinex-derivatives","BTCF0:USTF0",1751419199523,0.10189647,105530.0,105520.0,1.44019281]
["bitfinex-derivatives","BTCF0:USTF0",1751419200525,0.10189647,105530.0,105520.0,1.72548229]
["bitfinex-derivatives","BTCF0:USTF0",1751419201723,0.10189647,105530.0,105520.0,1.45757908]
["bitfinex-derivatives","BTCF0:USTF0",1751419202324,0.10189647,105530.0,105520.0,1.72548229]
["bitfinex-derivatives","BTCF0:USTF0",1751419204734,0.001,105560.0,105550.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1751419205033,0.001,105560.0,105550.0,1.48474212]
["bitfinex-derivatives","BTCF0:USTF0",1751419205227,0.001,105560.0,105550.0,1.85004212]
["bitfinex-derivatives","BTCF0:USTF0",1751419205426,0.00668008,105580.0,105570.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1751419205732,0.05689967,105590.0,105580.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1751419205925,0.331,105590.0,105580.0,0.41730295]
["bitfinex-derivatives","BTCF0:USTF0",1751419206126,0.091,105590.0,105580.0,0.68520616]
["bitfinex-derivatives","BTCF0:USTF0",1751419206531,0.001,105590.0,105580.0,0.68520616]
["bitfinex-derivatives","BTCF0:USTF0",1751419206738,0.09174546,105600.0,105590.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1751419207040,0.38111146,105600.0,105590.0,1.10849346]
["bitfinex-derivatives","BTCF0:USTF0",1751419207232,0.41956764,105600.0,105590.0,0.03176946]
["bitfinex-derivatives","BTCF0:USTF0",1751419207430,0.92076764,105600.0,105590.0,0.79812946]
["bitfinex-derivatives","BTCF0:USTF0",1751419207629,0.54076764,105600.0,105590.0,0.79812946]
["bitfinex-derivatives","BTCF0:USTF0",1751419207829,0.54076764,105600.0,105590.0,1.06603267]
["bitfinex-derivatives","BTCF0:USTF0",1751419208033,0.35140164,105600.0,105590.0,1.25541667]
["bitfinex-derivatives","BTCF0:USTF0",1751419208229,0.35140164,105600.0,105590.0,0.98751346]
["bitfinex-derivatives","BTCF0:USTF0",1751419208437,0.13845618,105600.0,105590.0,1.37571667]
["bitfinex-derivatives","BTCF0:USTF0",1751419208641,0.13845618,105600.0,105590.0,1.49591667]
["bitfinex-derivatives","BTCF0:USTF0",1751419209035,0.13845618,105600.0,105590.0,1.50291667]
["bitfinex-derivatives","BTCF0:USTF0",1751419209441,0.21413554,105600.0,105590.0,1.50291667]
["bitfinex-derivatives","BTCF0:USTF0",1751419209729,0.40350154,105600.0,105590.0,0.42297267]
["bitfinex-derivatives","BTCF0:USTF0",1751419209935,0.67220154,105600.0,105590.0,0.03476946]
["bitfinex-derivatives","BTCF0:USTF0",1751419210136,0.67220154,105600.0,105590.0,0.79948946]
["bitfinex-derivatives","BTCF0:USTF0",1751419210527,0.67220154,105600.0,105590.0,1.06739267]
["bitfinex-derivatives","BTCF0:USTF0",1751419210728,0.67220154,105600.0,105590.0,1.24197107]
["bitfinex-derivatives","BTCF0:USTF0",1751419210729,0.21413554,105600.0,105590.0,1.24197107]
["bitfinex-derivatives","BTCF0:USTF0",1751419210934,0.21413554,105600.0,105590.0,1.59527107]
["bitfinex-derivatives","BTCF0:USTF0",1751419211437,0.001,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751419211731,0.001,105620.0,105610.0,1.22101131]
["bitfinex-derivatives","BTCF0:USTF0",1751419211938,0.04059305,105620.0,105610.0,1.22101131]
["bitfinex-derivatives","BTCF0:USTF0",1751419212639,0.04059305,105620.0,105610.0,1.22126258]
["bitfinex-derivatives","BTCF0:USTF0",1751419212832,0.04059305,105620.0,105610.0,0.45750258]
["bitfinex-derivatives","BTCF0:USTF0",1751419213032,0.22992325,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1751419213334,0.1893481,105610.0,105600.0,0.0173403]
["bitfinex-derivatives","BTCF0:USTF0",1751419213536,0.5993481,105610.0,105600.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1751419213738,0.9466856,105610.0,105590.0,1.28359187]
["bitfinex-derivatives","BTCF0:USTF0",1751419213933,0.2381,105600.0,105590.0,1.04686717]
["bitfinex-derivatives","BTCF0:USTF0",1751419214129,0.427466,105600.0,105590.0,0.01696396]
["bitfinex-derivatives","BTCF0:USTF0",1751419214331,0.2381,105600.0,105590.0,0.47425107]
["bitfinex-derivatives","BTCF0:USTF0",1751419214535,0.427466,105600.0,105590.0,1.04618717]
["bitfinex-derivatives","BTCF0:USTF0",1751419214735,0.767466,105600.0,105590.0,1.04618717]
["bitfinex-derivatives","BTCF0:USTF0",1751419215442,0.764466,105600.0,105590.0,1.23557107]
["bitfinex-derivatives","BTCF0:USTF0",1751419215739,0.764466,105600.0,105590.0,0.96766786]
["bitfinex-derivatives","BTCF0:USTF0",1751419215938,0.765466,105600.0,105590.0,0.77828396]
["bitfinex-derivatives","BTCF0:USTF0",1751419216127,0.4562,105600.0,105590.0,1.2013701]
["bitfinex-derivatives","BTCF0:USTF0",1751419216332,0.4562,105600.0,105590.0,1.4386701]
["bitfinex-derivatives","BTCF0:USTF0",1751419216533,0.341,105600.0,105590.0,1.4386701]
["bitfinex-derivatives","BTCF0:USTF0",1751419216737,0.001,105600.0,105590.0,1.4386701]
["bitfinex-derivatives","BTCF0:USTF0",1751419217840,0.001,105600.0,105590.0,1.3210301]
["bitfinex-derivatives","BTCF0:USTF0",1751419218242,0.001,105600.0,105590.0,1.3199101]
["bitfinex-derivatives","BTCF0:USTF0",1751419218437,0.118,105600.0,105590.0,1.3199101]
["bitfinex-derivatives","BTCF0:USTF0",1751419218642,0.118,105600.0,105590.0,1.08620786]
["bitfinex-derivatives","BTCF0:USTF0",1751419218837,0.2403,105600.0,105590.0,1.08620786]
["bitfinex-derivatives","BTCF0:USTF0",1751419219044,0.2403,105600.0,105590.0,1.08820786]
["bitfinex-derivatives","BTCF0:USTF0",1751419219242,0.2403,105600.0,105590.0,1.3219101]
["bitfinex-derivatives","BTCF0:USTF0",1751419220032,0.2403,105600.0,105590.0,1.08820786]
["bitfinex-derivatives","BTCF0:USTF0",1751419220343,0.431666,105600.0,105590.0,1.1966101]
["bitfinex-derivatives","BTCF0:USTF0",1751419220738,0.2423,105600.0,105590.0,1.1966101]
["bitfinex-derivatives","BTCF0:USTF0",1751419222345,0.431666,105600.0,105590.0,1.0072262]
["bitfinex-derivatives","BTCF0:USTF0",1751419222545,0.431666,105600.0,105590.0,1.1966102]
["bitfinex-derivatives","BTCF0:USTF0",1751419222741,0.431666,105600.0,105590.0,0.01696396]
["bitfinex-derivatives","BTCF0:USTF0",1751419223046,0.431666,105600.0,105590.0,0.76808396]
["bitfinex-derivatives","BTCF0:USTF0",1751419223654,0.189384,105590.0,105580.0,1.0583019]
["bitfinex-derivatives","BTCF0:USTF0",1751419223850,0.304584,105590.0,105580.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1751419224147,0.526078,105590.0,105580.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1751419224749,0.242,105590.0,105580.0,0.9392019]
["bitfinex-derivatives","BTCF0:USTF0",1751419225052,0.242,105590.0,105580.0,1.17290414]
["bitfinex-derivatives","BTCF0:USTF0",1751419225053,0.1152,105590.0,105580.0,1.17290414]
["bitfinex-derivatives","BTCF0:USTF0",1751419225347,0.1152,105590.0,105580.0,1.29500414]
["bitfinex-derivatives","BTCF0:USTF0",1751419226351,0.1152,105590.0,105580.0,1.29700414]
["bitfinex-derivatives","BTCF0:USTF0",1751419227250,0.1152,105590.0,105580.0,1.29500414]
["bitfinex-derivatives","BTCF0:USTF0",1751419227652,0.304584,105590.0,105580.0,0.9392019]
["bitfinex-derivatives","BTCF0:USTF0",1751419227853,0.430884,105590.0,105580.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1751419228548,0.622928,105590.0,105580.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1751419228742,0.2915,105590.0,105580.0,0.9357619]
["bitfinex-derivatives","BTCF0:USTF0",1751419228944,0.1652,105590.0,105580.0,1.16946414]
["bitfinex-derivatives","BTCF0:USTF0",1751419229140,0.1152,105590.0,105580.0,1.28576414]
["bitfinex-derivatives","BTCF0:USTF0",1751419231552,0.1152,105590.0,105580.0,0.42310414]
["bitfinex-derivatives","BTCF0:USTF0",1751419231747,0.4732306,105590.0,105580.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1751419232448,0.1894019,105580.0,105570.0,0.56327253]
["bitfinex-derivatives","BTCF0:USTF0",1751419232754,0.3569524,105580.0,105570.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1751419232952,0.5256045,105580.0,105570.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1751419233456,0.5256045,105580.0,105570.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1751419234057,0.5256045,105580.0,105570.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1751419234260,0.4782524,105580.0,105570.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1751419234452,0.2415,105580.0,105570.0,0.9316998]
["bitfinex-derivatives","BTCF0:USTF0",1751419234652,0.2415,105580.0,105570.0,1.16540204]
["bitfinex-derivatives","BTCF0:USTF0",1751419235057,0.2415,105580.0,105570.0,1.16340204]
["bitfinex-derivatives","BTCF0:USTF0",1751419235358,0.1202,105580.0,105570.0,1.191531]
["bitfinex-derivatives","BTCF0:USTF0",1751419235655,0.1202,105580.0,105570.0,1.308131]
["bitfinex-derivatives","BTCF0:USTF0",1751419235859,0.1202,105580.0,105570.0,1.424131]
["bitfinex-derivatives","BTCF0:USTF0",1751419236357,0.1202,105580.0,105570.0,1.420811]
["bitfinex-derivatives","BTCF0:USTF0",1751419237160,0.1202,105580.0,105570.0,1.39268204]
["bitfinex-derivatives","BTCF0:USTF0",1751419237755,0.1202,105580.0,105570.0,1.42547196]
["bitfinex-derivatives","BTCF0:USTF0",1751419238154,0.3096019,105580.0,105570.0,1.30947196]
["bitfinex-derivatives","BTCF0:USTF0",1751419238355,0.36550157,105580.0,105570.0,1.30703196]
["bitfinex-derivatives","BTCF0:USTF0",1751419238973,0.3096019,105580.0,105570.0,1.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1751419239273,0.4312019,105580.0,105570.0,1.11761216]
["bitfinex-derivatives","BTCF0:USTF0",1751419240870,0.4312019,105580.0,105570.0,1.11701216]
["bitfinex-derivatives","BTCF0:USTF0",1751419241572,0.4312019,105580.0,105570.0,1.30643196]
["bitfinex-derivatives","BTCF0:USTF0",1751419242366,0.5887019,105580.0,105570.0,1.11701216]
["bitfinex-derivatives","BTCF0:USTF0",1751419242672,0.8234047,105580.0,105570.0,0.99617216]
["bitfinex-derivatives","BTCF0:USTF0",1751419242871,0.87930437,105580.0,105570.0,0.99617216]
["bitfinex-derivatives","BTCF0:USTF0",1751419243071,0.83195217,105580.0,105570.0,1.18559196]
["bitfinex-derivatives","BTCF0:USTF0",1751419243573,0.83195217,105580.0,105570.0,0.99617216]
["bitfinex-derivatives","BTCF0:USTF0",1751419243767,0.1894198,105570.0,105560.0,0.57041436]
["bitfinex-derivatives","BTCF0:USTF0",1751419244072,0.1894378,105560.0,105550.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1751419244268,0.4325378,105560.0,105550.0,0.99615953]
["bitfinex-derivatives","BTCF0:USTF0",1751419244663,0.5900378,105560.0,105550.0,0.17268279]
["bitfinex-derivatives","BTCF0:USTF0",1751419244863,0.1894557,105550.0,105540.0,0.28380536]
["bitfinex-derivatives","BTCF0:USTF0",1751419245068,0.4304557,105550.0,105540.0,0.0173132]
["bitfinex-derivatives","BTCF0:USTF0",1751419245268,0.4304557,105550.0,105540.0,0.7453932]
["bitfinex-derivatives","BTCF0:USTF0",1751419245661,0.31522863,105550.0,105540.0,1.20135906]
["bitfinex-derivatives","BTCF0:USTF0",1751419247171,0.50468433,105550.0,105540.0,1.20135906]
["bitfinex-derivatives","BTCF0:USTF0",1751419247572,0.31522863,105550.0,105540.0,1.20135906]
["bitfinex-derivatives","BTCF0:USTF0",1751419247870,0.07422863,105550.0,105540.0,1.20135906]
["bitfinex-derivatives","BTCF0:USTF0",1751419248175,0.4233398,105560.0,105550.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1751419248368,0.5233398,105560.0,105550.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1751419248569,0.5233398,105560.0,105550.0,0.57094786]
["bitfinex-derivatives","BTCF0:USTF0",1751419249074,0.3339,105560.0,105550.0,0.57094786]
["bitfinex-derivatives","BTCF0:USTF0",1751419249373,0.1,105560.0,105550.0,0.57094786]
["bitfinex-derivatives","BTCF0:USTF0",1751419249579,0.5212357,105570.0,105550.0,0.66567216]
["bitfinex-derivatives","BTCF0:USTF0",1751419249768,1.0351357,105570.0,105560.0,0.26649216]
["bitfinex-derivatives","BTCF0:USTF0",1751419249968,1.0351357,105570.0,105560.0,0.99049216]
["bitfinex-derivatives","BTCF0:USTF0",1751419249969,1.1351357,105570.0,105560.0,0.99049216]
["bitfinex-derivatives","BTCF0:USTF0",1751419250275,1.1351357,105570.0,105560.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1751419250678,0.3861612,105560.0,105550.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1751419250875,0.7409612,105560.0,105540.0,0.61537056]
["bitfinex-derivatives","BTCF0:USTF0",1751419251068,0.1209,105550.0,105540.0,0.61537056]
["bitfinex-derivatives","BTCF0:USTF0",1751419251264,0.1139,105560.0,105550.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1751419251477,0.3348,105560.0,105550.0,0.3094557]
["bitfinex-derivatives","BTCF0:USTF0",1751419251676,0.3348,105560.0,105550.0,0.57594786]
["bitfinex-derivatives","BTCF0:USTF0",1751419251877,0.3368,105560.0,105550.0,0.57594786]
["bitfinex-derivatives","BTCF0:USTF0",1751419252676,0.5262378,105560.0,105550.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1751419252878,0.5262378,105560.0,105550.0,1.10777216]
["bitfinex-derivatives","BTCF0:USTF0",1751419253576,0.5242378,105560.0,105550.0,1.29722786]
["bitfinex-derivatives","BTCF0:USTF0",1751419253776,0.2209,105560.0,105550.0,1.29722786]
["bitfinex-derivatives","BTCF0:USTF0",1751419254081,0.3326,105570.0,105560.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1751419254273,0.4129,105570.0,105560.0,0.57702996]
["bitfinex-derivatives","BTCF0:USTF0",1751419254474,0.3129,105570.0,105560.0,0.57702996]
["bitfinex-derivatives","BTCF0:USTF0",1751419254680,0.2174,105580.0,105570.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1751419254875,0.3629,105580.0,105570.0,1.17563196]
["bitfinex-derivatives","BTCF0:USTF0",1751419255071,0.3629,105580.0,105570.0,1.0302398]
["bitfinex-derivatives","BTCF0:USTF0",1751419255280,0.3629,105580.0,105570.0,1.29673196]
["bitfinex-derivatives","BTCF0:USTF0",1751419255281,0.5523019,105580.0,105570.0,1.29673196]
["bitfinex-derivatives","BTCF0:USTF0",1751419255472,0.6523019,105580.0,105570.0,1.29673196]
["bitfinex-derivatives","BTCF0:USTF0",1751419255676,0.6523019,105580.0,105570.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1751419256373,0.2367811,105570.0,105550.0,0.79612009]
["bitfinex-derivatives","BTCF0:USTF0",1751419256579,0.1181,105560.0,105550.0,0.91232009]
["bitfinex-derivatives","BTCF0:USTF0",1751419256779,0.1181,105560.0,105550.0,1.62816009]
["bitfinex-derivatives","BTCF0:USTF0",1751419256979,0.1181,105560.0,105550.0,1.36166793]
["bitfinex-derivatives","BTCF0:USTF0",1751419257184,0.1181,105560.0,105550.0,1.62816009]
["bitfinex-derivatives","BTCF0:USTF0",1751419257485,0.1181,105560.0,105550.0,1.63116009]
["bitfinex-derivatives","BTCF0:USTF0",1751419257986,0.1181,105560.0,105550.0,1.62816009]
["bitfinex-derivatives","BTCF0:USTF0",1751419258185,0.1181,105560.0,105550.0,1.63116009]
["bitfinex-derivatives","BTCF0:USTF0",1751419258681,0.1181,105560.0,105550.0,1.46889779]
["bitfinex-derivatives","BTCF0:USTF0",1751419258890,0.3075378,105560.0,105550.0,0.02016263]
["bitfinex-derivatives","BTCF0:USTF0",1751419259083,0.4204378,105560.0,105550.0,0.73580263]
["bitfinex-derivatives","BTCF0:USTF0",1751419259478,0.5779378,105560.0,105550.0,0.02016263]
["bitfinex-derivatives","BTCF0:USTF0",1751419259681,0.6579378,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751419259880,0.4890696,105550.0,105540.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1751419260189,0.8339696,105550.0,105540.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1751419260382,0.1894737,105540.0,105530.0,0.37899216]
["bitfinex-derivatives","BTCF0:USTF0",1751419260690,0.1179,105540.0,105530.0,1.28288376]
["bitfinex-derivatives","BTCF0:USTF0",1751419261580,0.69628479,105550.0,105530.0,1.49582766]
["bitfinex-derivatives","BTCF0:USTF0",1751419261787,0.86155259,105550.0,105540.0,0.26649216]
["bitfinex-derivatives","BTCF0:USTF0",1751419261987,0.57734919,105550.0,105540.0,0.45596586]
["bitfinex-derivatives","BTCF0:USTF0",1751419262186,0.19284919,105550.0,105540.0,0.45596586]
["bitfinex-derivatives","BTCF0:USTF0",1751419262384,0.19284919,105550.0,105540.0,0.80256586]
["bitfinex-derivatives","BTCF0:USTF0",1751419262583,0.38230489,105550.0,105540.0,0.5360737]
["bitfinex-derivatives","BTCF0:USTF0",1751419262887,0.38230489,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419263089,0.19284919,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419263589,0.38230489,105550.0,105540.0,0.4188737]
["bitfinex-derivatives","BTCF0:USTF0",1751419263787,0.38430489,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419263980,0.19484919,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419264288,0.19284919,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419264486,0.19684919,105550.0,105540.0,0.68536586]
["bitfinex-derivatives","BTCF0:USTF0",1751419264990,0.19684919,105550.0,105540.0,0.80236586]
["bitfinex-derivatives","BTCF0:USTF0",1751419265187,0.19684919,105550.0,105540.0,0.68976586]
["bitfinex-derivatives","BTCF0:USTF0",1751419265381,0.07894919,105550.0,105540.0,0.81146586]
["bitfinex-derivatives","BTCF0:USTF0",1751419265581,0.07894919,105550.0,105540.0,0.4279737]
["bitfinex-derivatives","BTCF0:USTF0",1751419265887,0.07894919,105550.0,105540.0,0.69446586]
["bitfinex-derivatives","BTCF0:USTF0",1751419266087,0.31254919,105550.0,105540.0,0.69446586]
["bitfinex-derivatives","BTCF0:USTF0",1751419267891,0.50200489,105550.0,105540.0,0.69446586]
["bitfinex-derivatives","BTCF0:USTF0",1751419268188,0.50200489,105550.0,105540.0,0.97589216]
["bitfinex-derivatives","BTCF0:USTF0",1751419268577,0.70686969,105550.0,105540.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1751419268782,0.31254919,105550.0,105540.0,0.8968737]
["bitfinex-derivatives","BTCF0:USTF0",1751419268984,0.31254919,105550.0,105540.0,1.16336586]
["bitfinex-derivatives","BTCF0:USTF0",1751419269186,0.31254919,105550.0,105540.0,1.27856586]
["bitfinex-derivatives","BTCF0:USTF0",1751419269484,0.31254919,105550.0,105540.0,1.0120737]
["bitfinex-derivatives","BTCF0:USTF0",1751419269684,0.31254919,105550.0,105540.0,1.39836586]
["bitfinex-derivatives","BTCF0:USTF0",1751419270190,0.31254919,105550.0,105540.0,1.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1751419271388,0.07894919,105550.0,105540.0,1.39724586]
["bitfinex-derivatives","BTCF0:USTF0",1751419271595,0.07894919,105550.0,105540.0,1.51584586]
["bitfinex-derivatives","BTCF0:USTF0",1751419272688,0.07894919,105550.0,105540.0,1.39604586]
["bitfinex-derivatives","BTCF0:USTF0",1751419272889,0.07894919,105550.0,105540.0,1.51324586]
["bitfinex-derivatives","BTCF0:USTF0",1751419274092,0.07494919,105550.0,105540.0,1.51324586]
["bitfinex-derivatives","BTCF0:USTF0",1751419274298,0.64612057,105570.0,105560.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1751419274596,0.80612057,105570.0,105560.0,1.16088996]
["bitfinex-derivatives","BTCF0:USTF0",1751419274796,0.80612057,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419275191,0.7502209,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419275388,0.80612057,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419275590,0.61669967,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419276096,0.5608,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419276697,0.7502199,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419276897,0.7522199,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419277098,0.5947199,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419277597,0.4053,105570.0,105560.0,1.08595216]
["bitfinex-derivatives","BTCF0:USTF0",1751419277994,0.46119967,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419282397,0.4053,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419282597,0.46119967,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419282802,0.4053,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419283003,0.4033,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419283202,0.4033,105570.0,105560.0,1.0088978]
["bitfinex-derivatives","BTCF0:USTF0",1751419283702,0.4053,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419284101,0.2825,105570.0,105560.0,1.27538996]
["bitfinex-derivatives","BTCF0:USTF0",1751419284292,0.002,105570.0,105560.0,1.54188212]
["bitfinex-derivatives","BTCF0:USTF0",1751419284496,0.002,105570.0,105560.0,1.66258212]
["bitfinex-derivatives","BTCF0:USTF0",1751419284901,0.002,105570.0,105560.0,1.39608996]
["bitfinex-derivatives","BTCF0:USTF0",1751419286496,0.29289967,105580.0,105570.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1751419286693,0.39289967,105580.0,105570.0,0.45591196]
["bitfinex-derivatives","BTCF0:USTF0",1751419287511,0.27429967,105580.0,105570.0,0.45591196]
["bitfinex-derivatives","BTCF0:USTF0",1751419287804,0.17629967,105580.0,105570.0,0.81231196]
["bitfinex-derivatives","BTCF0:USTF0",1751419288005,0.1204,105580.0,105570.0,0.81231196]
["bitfinex-derivatives","BTCF0:USTF0",1751419290106,0.002,105580.0,105570.0,0.81231196]
["bitfinex-derivatives","BTCF0:USTF0",1751419292404,1.5414,105590.0,105580.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1751419292607,1.740784,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419292810,1.5514,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419293606,1.5534,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419295115,1.5514,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419295812,1.5554,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419296110,0.2414,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419296299,0.3434,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419296506,0.2434,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419297006,0.125,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419297205,0.125,105590.0,105580.0,1.39205406]
["bitfinex-derivatives","BTCF0:USTF0",1751419298615,0.125,105590.0,105580.0,1.26645406]
["bitfinex-derivatives","BTCF0:USTF0",1751419298911,0.003,105590.0,105580.0,1.38825406]
["bitfinex-derivatives","BTCF0:USTF0",1751419299215,0.003,105590.0,105580.0,1.50425406]
["bitfinex-derivatives","BTCF0:USTF0",1751419300412,0.003,105590.0,105580.0,1.38245406]
["bitfinex-derivatives","BTCF0:USTF0",1751419300718,0.003,105590.0,105580.0,1.50425406]
["bitfinex-derivatives","BTCF0:USTF0",1751419301015,0.119,105590.0,105580.0,1.50425406]
["bitfinex-derivatives","BTCF0:USTF0",1751419302218,0.003,105590.0,105580.0,1.50425406]
["bitfinex-derivatives","BTCF0:USTF0",1751419306213,0.003,105590.0,105580.0,1.72725406]
["bitfinex-derivatives","BTCF0:USTF0",1751419310316,0.003,105590.0,105580.0,1.69367805]
["bitfinex-derivatives","BTCF0:USTF0",1751419310523,0.07450309,105610.0,105600.0,0.72235042]
["bitfinex-derivatives","BTCF0:USTF0",1751419310823,0.15463342,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751419311008,0.52463342,105620.0,105610.0,0.79954026]
["bitfinex-derivatives","BTCF0:USTF0",1751419311411,0.52463342,105620.0,105610.0,0.5330481]
["bitfinex-derivatives","BTCF0:USTF0",1751419311617,0.52463342,105620.0,105610.0,0.79954026]
["bitfinex-derivatives","BTCF0:USTF0",1751419311822,0.40933342,105620.0,105610.0,0.79954026]
["bitfinex-derivatives","BTCF0:USTF0",1751419312216,0.16933342,105620.0,105610.0,0.79954026]
["bitfinex-derivatives","BTCF0:USTF0",1751419312919,0.17333342,105620.0,105610.0,1.02254026]
["bitfinex-derivatives","BTCF0:USTF0",1751419313123,0.04333342,105620.0,105610.0,1.02254026]
["bitfinex-derivatives","BTCF0:USTF0",1751419313615,0.04333342,105620.0,105610.0,0.7560481]
["bitfinex-derivatives","BTCF0:USTF0",1751419313815,0.04333342,105620.0,105610.0,1.02254026]
["bitfinex-derivatives","BTCF0:USTF0",1751419314419,0.11803145,105620.0,105610.0,1.02254026]
["bitfinex-derivatives","BTCF0:USTF0",1751419315415,0.11803145,105620.0,105610.0,0.7560481]
["bitfinex-derivatives","BTCF0:USTF0",1751419315618,0.11803145,105620.0,105610.0,1.02254026]
["bitfinex-derivatives","BTCF0:USTF0",1751419315918,0.11803145,105620.0,105610.0,1.59760026]
["bitfinex-derivatives","BTCF0:USTF0",1751419316314,0.23833145,105620.0,105610.0,1.59760026]
["bitfinex-derivatives","BTCF0:USTF0",1751419316520,0.23733145,105620.0,105610.0,1.59760026]
["bitfinex-derivatives","BTCF0:USTF0",1751419318026,0.23733145,105620.0,105610.0,0.90864026]
["bitfinex-derivatives","BTCF0:USTF0",1751419318226,0.23733145,105620.0,105610.0,1.59752026]
["bitfinex-derivatives","BTCF0:USTF0",1751419318428,0.35163145,105620.0,105610.0,1.59752026]
["bitfinex-derivatives","BTCF0:USTF0",1751419320626,0.35163145,105620.0,105610.0,0.90864026]
["bitfinex-derivatives","BTCF0:USTF0",1751419320821,0.35163145,105620.0,105610.0,1.36752026]
["bitfinex-derivatives","BTCF0:USTF0",1751419321025,0.46763145,105620.0,105610.0,1.36752026]
["bitfinex-derivatives","BTCF0:USTF0",1751419321427,0.46763145,105620.0,105610.0,1.1010281]
["bitfinex-derivatives","BTCF0:USTF0",1751419321738,0.53763145,105620.0,105610.0,1.36752026]
["bitfinex-derivatives","BTCF0:USTF0",1751419322031,0.98696165,105620.0,105610.0,1.1010281]
["bitfinex-derivatives","BTCF0:USTF0",1751419322332,0.79696165,105620.0,105610.0,0.8780281]
["bitfinex-derivatives","BTCF0:USTF0",1751419322933,0.79696165,105620.0,105610.0,1.14452026]
["bitfinex-derivatives","BTCF0:USTF0",1751419323122,0.60763145,105620.0,105610.0,1.14452026]
["bitfinex-derivatives","BTCF0:USTF0",1751419326533,0.79696165,105620.0,105610.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1751419326732,0.79696165,105620.0,105610.0,0.95489216]
["bitfinex-derivatives","BTCF0:USTF0",1751419327127,0.81936467,105620.0,105610.0,0.95489216]
["bitfinex-derivatives","BTCF0:USTF0",1751419327327,0.81936467,105620.0,105610.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1751419327630,0.70336467,105620.0,105610.0,0.95489216]
["bitfinex-derivatives","BTCF0:USTF0",1751419327827,0.82186467,105620.0,105610.0,0.22033216]
["bitfinex-derivatives","BTCF0:USTF0",1751419328031,0.2366882,105610.0,105600.0,0.26649216]
["bitfinex-derivatives","BTCF0:USTF0",1751419328230,0.48849122,105610.0,105600.0,0.95481216]
["bitfinex-derivatives","BTCF0:USTF0",1751419328434,0.48849122,105610.0,105600.0,0.26649216]
["bitfinex-derivatives","BTCF0:USTF0",1751419328632,0.48849122,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419329034,0.44115112,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419330136,0.44315112,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419331036,0.44115112,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419331237,0.54905112,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419331439,0.35970302,105610.0,105600.0,1.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1751419331633,0.25180302,105610.0,105600.0,1.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1751419331938,0.25380302,105610.0,105600.0,1.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1751419332138,0.25380302,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419333136,0.25180302,105610.0,105600.0,1.14413816]
["bitfinex-derivatives","BTCF0:USTF0",1751419333335,0.25180302,105610.0,105600.0,1.41063032]
["bitfinex-derivatives","BTCF0:USTF0",1751419333935,0.25380302,105610.0,105600.0,1.63963032]
["bitfinex-derivatives","BTCF0:USTF0",1751419336836,0.14180302,105610.0,105600.0,1.63963032]
["bitfinex-derivatives","BTCF0:USTF0",1751419337036,0.11403145,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751419337241,0.11403145,105620.0,105610.0,0.70665935]
["bitfinex-derivatives","BTCF0:USTF0",1751419338640,0.11703145,105620.0,105610.0,0.70665935]
["bitfinex-derivatives","BTCF0:USTF0",1751419339840,0.11703145,105620.0,105610.0,0.7444262]
["bitfinex-derivatives","BTCF0:USTF0",1751419340734,0.11703145,105620.0,105610.0,0.80107164]
["bitfinex-derivatives","BTCF0:USTF0",1751419341334,0.11703145,105620.0,105610.0,0.91907164]
["bitfinex-derivatives","BTCF0:USTF0",1751419341737,0.11703145,105620.0,105610.0,0.96897164]
["bitfinex-derivatives","BTCF0:USTF0",1751419341936,0.12062096,105640.0,105630.0,0.1893123]
["bitfinex-derivatives","BTCF0:USTF0",1751419342135,0.46062096,105640.0,105630.0,1.14312446]
["bitfinex-derivatives","BTCF0:USTF0",1751419342330,0.64991536,105640.0,105630.0,1.37752446]
["bitfinex-derivatives","BTCF0:USTF0",1751419342737,0.46062096,105640.0,105630.0,1.37752446]
["bitfinex-derivatives","BTCF0:USTF0",1751419343238,0.00862096,105640.0,105630.0,2.03421662]
["bitfinex-derivatives","BTCF0:USTF0",1751419343540,0.00862096,105640.0,105630.0,1.76772446]
["bitfinex-derivatives","BTCF0:USTF0",1751419344046,0.05497452,105640.0,105630.0,1.76772446]
["bitfinex-derivatives","BTCF0:USTF0",1751419344344,0.13182958,105640.0,105630.0,1.76772446]
["bitfinex-derivatives","BTCF0:USTF0",1751419344534,0.00862096,105640.0,105630.0,1.76772446]
["bitfinex-derivatives","BTCF0:USTF0",1751419346340,0.00862096,105640.0,105630.0,2.03421662]
["bitfinex-derivatives","BTCF0:USTF0",1751419346541,0.1169,105650.0,105640.0,0.1892944]
["bitfinex-derivatives","BTCF0:USTF0",1751419346542,0.001,105650.0,105640.0,0.1892944]
["bitfinex-derivatives","BTCF0:USTF0",1751419346744,0.001,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419346944,0.04758556,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419347143,0.001,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419348040,0.0753334,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419348239,0.001,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419349848,0.04785128,105650.0,105640.0,0.95557872]
["bitfinex-derivatives","BTCF0:USTF0",1751419350550,0.04785128,105650.0,105640.0,1.22847872]
["bitfinex-derivatives","BTCF0:USTF0",1751419351746,0.04785128,105650.0,105640.0,1.12118028]
["bitfinex-derivatives","BTCF0:USTF0",1751419352247,0.2196,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751419352441,0.58138651,105670.0,105660.0,1.30118448]
["bitfinex-derivatives","BTCF0:USTF0",1751419352749,0.47338651,105670.0,105660.0,1.41198448]
["bitfinex-derivatives","BTCF0:USTF0",1751419352946,0.47338651,105670.0,105660.0,1.53178448]
["bitfinex-derivatives","BTCF0:USTF0",1751419353148,0.52000112,105670.0,105660.0,1.53178448]
["bitfinex-derivatives","BTCF0:USTF0",1751419353746,0.40900112,105670.0,105660.0,1.53178448]
["bitfinex-derivatives","BTCF0:USTF0",1751419353944,0.19661461,105670.0,105660.0,1.53178448]
["bitfinex-derivatives","BTCF0:USTF0",1751419354351,0.04661461,105670.0,105660.0,1.53178448]
["bitfinex-derivatives","BTCF0:USTF0",1751419354551,0.1129,105680.0,105670.0,0.20645642]
["bitfinex-derivatives","BTCF0:USTF0",1751419354746,0.49527571,105680.0,105670.0,0.81859936]
["bitfinex-derivatives","BTCF0:USTF0",1751419355144,0.49527571,105680.0,105670.0,0.70179936]
["bitfinex-derivatives","BTCF0:USTF0",1751419355554,0.49527571,105680.0,105670.0,0.81859936]
["bitfinex-derivatives","BTCF0:USTF0",1751419355758,0.5711313,105680.0,105670.0,0.52236221]
["bitfinex-derivatives","BTCF0:USTF0",1751419355946,0.6825313,105680.0,105670.0,0.52236221]
["bitfinex-derivatives","BTCF0:USTF0",1751419356454,0.6825313,105680.0,105670.0,0.25635642]
["bitfinex-derivatives","BTCF0:USTF0",1751419356653,0.6825313,105680.0,105670.0,0.52236221]
["bitfinex-derivatives","BTCF0:USTF0",1751419356853,0.73057999,105680.0,105670.0,1.20828221]
["bitfinex-derivatives","BTCF0:USTF0",1751419357053,0.70820428,105680.0,105670.0,1.20828221]
["bitfinex-derivatives","BTCF0:USTF0",1751419357559,0.70820428,105680.0,105670.0,0.52236221]
["bitfinex-derivatives","BTCF0:USTF0",1751419357947,0.70820428,105680.0,105670.0,0.94199642]
["bitfinex-derivatives","BTCF0:USTF0",1751419358151,0.70820428,105680.0,105670.0,1.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1751419361750,0.70820428,105680.0,105670.0,0.94199642]
["bitfinex-derivatives","BTCF0:USTF0",1751419361951,0.70820428,105680.0,105670.0,1.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1751419362151,0.70820428,105680.0,105670.0,0.75231572]
["bitfinex-derivatives","BTCF0:USTF0",1751419362552,0.70820428,105680.0,105670.0,0.06711572]
["bitfinex-derivatives","BTCF0:USTF0",1751419362753,0.1892411,105670.0,105650.0,0.29273535]
["bitfinex-derivatives","BTCF0:USTF0",1751419362960,0.1128,105660.0,105650.0,0.88401936]
["bitfinex-derivatives","BTCF0:USTF0",1751419363160,0.2273,105660.0,105650.0,0.9217076]
["bitfinex-derivatives","BTCF0:USTF0",1751419363360,0.986596,105660.0,105620.0,0.08892667]
["bitfinex-derivatives","BTCF0:USTF0",1751419363566,0.986596,105660.0,105630.0,1.28237009]
["bitfinex-derivatives","BTCF0:USTF0",1751419363567,0.3417,105650.0,105630.0,1.28237009]
["bitfinex-derivatives","BTCF0:USTF0",1751419363865,0.3273,105640.0,105630.0,1.28237009]
["bitfinex-derivatives","BTCF0:USTF0",1751419364260,0.3273,105640.0,105630.0,0.59729009]
["bitfinex-derivatives","BTCF0:USTF0",1751419364560,0.3273,105640.0,105630.0,0.45530999]
["bitfinex-derivatives","BTCF0:USTF0",1751419364761,0.3273,105640.0,105630.0,0.95096579]
["bitfinex-derivatives","BTCF0:USTF0",1751419365164,0.6973,105640.0,105630.0,0.8742724]
["bitfinex-derivatives","BTCF0:USTF0",1751419365464,0.6673,105640.0,105630.0,0.95096579]
["bitfinex-derivatives","BTCF0:USTF0",1751419365665,0.3273,105640.0,105630.0,0.45531819]
["bitfinex-derivatives","BTCF0:USTF0",1751419366166,0.3273,105640.0,105630.0,1.14215819]
["bitfinex-derivatives","BTCF0:USTF0",1751419366368,0.3273,105640.0,105630.0,0.95284579]
["bitfinex-derivatives","BTCF0:USTF0",1751419366765,0.3273,105640.0,105630.0,0.86015072]
["bitfinex-derivatives","BTCF0:USTF0",1751419366970,0.3497299,105640.0,105630.0,1.04946312]
["bitfinex-derivatives","BTCF0:USTF0",1751419367472,0.3497299,105640.0,105630.0,1.04546312]
["bitfinex-derivatives","BTCF0:USTF0",1751419370462,0.3497299,105640.0,105620.0,0.15879521]
["bitfinex-derivatives","BTCF0:USTF0",1751419370667,0.3358,105630.0,105620.0,1.2512669]
["bitfinex-derivatives","BTCF0:USTF0",1751419371168,0.35825356,105630.0,105620.0,1.2512669]
["bitfinex-derivatives","BTCF0:USTF0",1751419372776,0.35825356,105630.0,105620.0,1.2532669]
["bitfinex-derivatives","BTCF0:USTF0",1751419373168,0.35825356,105630.0,105620.0,1.2512669]
["bitfinex-derivatives","BTCF0:USTF0",1751419373374,0.35825356,105630.0,105620.0,1.2532669]
["bitfinex-derivatives","BTCF0:USTF0",1751419373774,0.35825356,105630.0,105620.0,0.5687869]
["bitfinex-derivatives","BTCF0:USTF0",1751419373969,0.35825356,105630.0,105620.0,1.2530269]
["bitfinex-derivatives","BTCF0:USTF0",1751419374875,0.35825356,105630.0,105620.0,0.5687869]
["bitfinex-derivatives","BTCF0:USTF0",1751419375175,0.35825356,105630.0,105620.0,1.2529869]
["bitfinex-derivatives","BTCF0:USTF0",1751419375473,0.35825356,105630.0,105620.0,1.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1751419376776,0.35825356,105630.0,105620.0,0.98686111]
["bitfinex-derivatives","BTCF0:USTF0",1751419376979,0.35825356,105630.0,105620.0,1.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1751419377979,0.35825356,105630.0,105620.0,1.19988287]
["bitfinex-derivatives","BTCF0:USTF0",1751419380486,0.35825356,105630.0,105620.0,0.98886111]
["bitfinex-derivatives","BTCF0:USTF0",1751419380782,0.35825356,105630.0,105620.0,1.19988287]
["bitfinex-derivatives","BTCF0:USTF0",1751419381279,0.35825356,105630.0,105620.0,0.51580287]
["bitfinex-derivatives","BTCF0:USTF0",1751419381483,0.35825356,105630.0,105620.0,1.19948287]
["bitfinex-derivatives","BTCF0:USTF0",1751419382182,0.35825356,105630.0,105620.0,0.98646111]
["bitfinex-derivatives","BTCF0:USTF0",1751419382482,0.35825356,105630.0,105620.0,1.19948287]
["bitfinex-derivatives","BTCF0:USTF0",1751419382682,0.35825356,105630.0,105620.0,1.19928287]
["bitfinex-derivatives","BTCF0:USTF0",1751419382884,0.35825356,105630.0,105620.0,1.10447177]
["bitfinex-derivatives","BTCF0:USTF0",1751419383986,0.72825356,105630.0,105620.0,1.10447177]
["bitfinex-derivatives","BTCF0:USTF0",1751419384185,0.35825356,105630.0,105620.0,1.10447177]
["bitfinex-derivatives","BTCF0:USTF0",1751419384984,0.24905356,105630.0,105620.0,1.10447177]
["bitfinex-derivatives","BTCF0:USTF0",1751419385183,0.02245356,105630.0,105620.0,1.54559353]
["bitfinex-derivatives","BTCF0:USTF0",1751419385486,0.114,105640.0,105630.0,0.1893124]
["bitfinex-derivatives","BTCF0:USTF0",1751419385681,0.30633736,105640.0,105630.0,0.63134736]
["bitfinex-derivatives","BTCF0:USTF0",1751419386182,0.30633736,105640.0,105630.0,0.20530384]
["bitfinex-derivatives","BTCF0:USTF0",1751419386383,0.42003736,105640.0,105630.0,0.4183256]
["bitfinex-derivatives","BTCF0:USTF0",1751419386784,0.42003736,105640.0,105630.0,0.4203256]
["bitfinex-derivatives","BTCF0:USTF0",1751419386978,0.42003736,105640.0,105630.0,0.20730384]
["bitfinex-derivatives","BTCF0:USTF0",1751419387181,0.42003736,105640.0,105630.0,0.63334736]
["bitfinex-derivatives","BTCF0:USTF0",1751419387687,0.42003736,105640.0,105630.0,0.51503416]
["bitfinex-derivatives","BTCF0:USTF0",1751419387880,0.42003736,105640.0,105630.0,0.32572176]
["bitfinex-derivatives","BTCF0:USTF0",1751419388074,0.68003736,105640.0,105630.0,0.32572176]
["bitfinex-derivatives","BTCF0:USTF0",1751419388280,0.69003736,105640.0,105630.0,0.21502176]
["bitfinex-derivatives","BTCF0:USTF0",1751419388982,0.80483736,105640.0,105630.0,0.21502176]
["bitfinex-derivatives","BTCF0:USTF0",1751419389181,0.80483736,105640.0,105630.0,0.21302176]
["bitfinex-derivatives","BTCF0:USTF0",1751419389477,0.46483736,105640.0,105630.0,0.21302176]
["bitfinex-derivatives","BTCF0:USTF0",1751419389786,0.83483736,105640.0,105630.0,0.21302176]
["bitfinex-derivatives","BTCF0:USTF0",1751419389981,0.83483736,105640.0,105630.0,0.40233416]
["bitfinex-derivatives","BTCF0:USTF0",1751419390673,0.46483736,105640.0,105630.0,0.40233416]
["bitfinex-derivatives","BTCF0:USTF0",1751419390877,0.78483736,105640.0,105630.0,0.40233416]
["bitfinex-derivatives","BTCF0:USTF0",1751419391284,0.56483736,105640.0,105630.0,0.40233416]
["bitfinex-derivatives","BTCF0:USTF0",1751419391582,0.45003736,105640.0,105630.0,0.40233416]
["bitfinex-derivatives","BTCF0:USTF0",1751419391888,0.45003736,105640.0,105630.0,0.51443416]
["bitfinex-derivatives","BTCF0:USTF0",1751419392077,0.45003736,105640.0,105630.0,0.72745592]
["bitfinex-derivatives","BTCF0:USTF0",1751419392474,0.02233736,105640.0,105630.0,0.72745592]
["bitfinex-derivatives","BTCF0:USTF0",1751419393174,0.02233736,105640.0,105630.0,1.07693885]
["bitfinex-derivatives","BTCF0:USTF0",1751419393483,0.02233736,105640.0,105630.0,0.66462645]
["bitfinex-derivatives","BTCF0:USTF0",1751419393681,0.83198182,105640.0,105620.0,0.44557662]
["bitfinex-derivatives","BTCF0:USTF0",1751419393987,0.113,105630.0,105620.0,0.9788404]
["bitfinex-derivatives","BTCF0:USTF0",1751419394286,0.13533736,105630.0,105620.0,1.30836216]
["bitfinex-derivatives","BTCF0:USTF0",1751419394582,0.75197936,105630.0,105610.0,0.46746129]
["bitfinex-derivatives","BTCF0:USTF0",1751419394788,0.3029303,105620.0,105610.0,0.01776593]
["bitfinex-derivatives","BTCF0:USTF0",1751419395088,0.63526766,105620.0,105610.0,0.23078769]
["bitfinex-derivatives","BTCF0:USTF0",1751419395585,0.63526766,105620.0,105610.0,0.01776593]
["bitfinex-derivatives","BTCF0:USTF0",1751419395884,0.6099303,105620.0,105610.0,0.01776593]
["bitfinex-derivatives","BTCF0:USTF0",1751419396479,0.6099303,105620.0,105610.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1751419396688,0.80212832,105620.0,105610.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1751419397078,0.61279802,105620.0,105610.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1751419397274,0.72199802,105620.0,105610.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1751419397474,0.91132832,105620.0,105610.0,0.02076593]
["bitfinex-derivatives","BTCF0:USTF0",1751419398783,1.00599602,105620.0,105600.0,0.1893653]
["bitfinex-derivatives","BTCF0:USTF0",1751419399085,0.2388,105610.0,105600.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1751419399279,0.26152772,105610.0,105600.0,0.1893662]
["bitfinex-derivatives","BTCF0:USTF0",1751419400083,0.26152772,105610.0,105600.0,0.1923662]
["bitfinex-derivatives","BTCF0:USTF0",1751419400585,0.26152772,105610.0,105600.0,0.1913662]
["bitfinex-derivatives","BTCF0:USTF0",1751419401083,0.14342772,105610.0,105600.0,0.4577644]
["bitfinex-derivatives","BTCF0:USTF0",1751419402686,0.33277692,105610.0,105600.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1751419402884,0.50342772,105610.0,105600.0,0.1913671]
["bitfinex-derivatives","BTCF0:USTF0",1751419403084,0.14342772,105610.0,105600.0,0.4577653]
["bitfinex-derivatives","BTCF0:USTF0",1751419403475,0.51342772,105610.0,105600.0,0.4577653]
["bitfinex-derivatives","BTCF0:USTF0",1751419404382,0.14342772,105610.0,105600.0,0.4577653]
["bitfinex-derivatives","BTCF0:USTF0",1751419405087,0.68277682,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419405681,0.1893672,105600.0,105580.0,0.3620439]
["bitfinex-derivatives","BTCF0:USTF0",1751419405886,0.74889492,105600.0,105580.0,0.8276876]
["bitfinex-derivatives","BTCF0:USTF0",1751419406190,0.1091,105590.0,105580.0,1.5084076]
["bitfinex-derivatives","BTCF0:USTF0",1751419406789,0.1091,105590.0,105580.0,1.6221076]
["bitfinex-derivatives","BTCF0:USTF0",1751419406985,0.1091,105590.0,105580.0,0.9413876]
["bitfinex-derivatives","BTCF0:USTF0",1751419407187,0.1091,105590.0,105580.0,1.6280676]
["bitfinex-derivatives","BTCF0:USTF0",1751419407589,0.1091,105590.0,105580.0,1.6220676]
["bitfinex-derivatives","BTCF0:USTF0",1751419407887,0.1091,105590.0,105580.0,1.6279876]
["bitfinex-derivatives","BTCF0:USTF0",1751419408990,0.13170906,105590.0,105580.0,1.6279876]
["bitfinex-derivatives","BTCF0:USTF0",1751419409389,0.13170906,105590.0,105580.0,0.8526878]
["bitfinex-derivatives","BTCF0:USTF0",1751419409689,0.13170906,105590.0,105580.0,1.4193078]
["bitfinex-derivatives","BTCF0:USTF0",1751419410190,0.13170906,105590.0,105580.0,1.5378078]
["bitfinex-derivatives","BTCF0:USTF0",1751419410591,0.17821722,105590.0,105580.0,1.5378078]
["bitfinex-derivatives","BTCF0:USTF0",1751419411591,0.17821722,105590.0,105580.0,1.2714096]
["bitfinex-derivatives","BTCF0:USTF0",1751419411890,0.17821722,105590.0,105580.0,1.5378078]
["bitfinex-derivatives","BTCF0:USTF0",1751419413189,0.15560816,105590.0,105580.0,1.2714096]
["bitfinex-derivatives","BTCF0:USTF0",1751419413593,0.15560816,105590.0,105580.0,1.5378078]
["bitfinex-derivatives","BTCF0:USTF0",1751419413794,0.04650816,105590.0,105580.0,1.5378078]
["bitfinex-derivatives","BTCF0:USTF0",1751419414094,0.1144,105600.0,105590.0,0.1893852]
["bitfinex-derivatives","BTCF0:USTF0",1751419414295,0.27697545,105600.0,105590.0,0.5708834]
["bitfinex-derivatives","BTCF0:USTF0",1751419414593,0.38967545,105600.0,105590.0,0.5708834]
["bitfinex-derivatives","BTCF0:USTF0",1751419414794,0.16257545,105600.0,105590.0,0.58787852]
["bitfinex-derivatives","BTCF0:USTF0",1751419414983,0.16257545,105600.0,105590.0,0.70257852]
["bitfinex-derivatives","BTCF0:USTF0",1751419415189,0.20949585,105600.0,105590.0,0.70257852]
["bitfinex-derivatives","BTCF0:USTF0",1751419415494,0.20949585,105600.0,105590.0,0.81327852]
["bitfinex-derivatives","BTCF0:USTF0",1751419415991,0.43979585,105600.0,105590.0,0.81327852]
["bitfinex-derivatives","BTCF0:USTF0",1751419416383,0.43979585,105600.0,105590.0,0.81627852]
["bitfinex-derivatives","BTCF0:USTF0",1751419416789,0.32219585,105600.0,105590.0,0.81627852]
["bitfinex-derivatives","BTCF0:USTF0",1751419417795,0.20949585,105600.0,105590.0,0.81627852]
["bitfinex-derivatives","BTCF0:USTF0",1751419418597,0.06949585,105600.0,105590.0,0.92857852]
["bitfinex-derivatives","BTCF0:USTF0",1751419418798,0.06949585,105600.0,105590.0,1.04747852]
["bitfinex-derivatives","BTCF0:USTF0",1751419423800,0.06949585,105600.0,105590.0,0.78108032]
["bitfinex-derivatives","BTCF0:USTF0",1751419424001,0.06949585,105600.0,105590.0,0.99417552]
["bitfinex-derivatives","BTCF0:USTF0",1751419426600,0.06949585,105600.0,105590.0,0.64547552]
["bitfinex-derivatives","BTCF0:USTF0",1751419426798,0.18399585,105600.0,105590.0,1.32383552]
["bitfinex-derivatives","BTCF0:USTF0",1751419427104,0.30039585,105600.0,105590.0,1.32383552]
["bitfinex-derivatives","BTCF0:USTF0",1751419427598,0.30039585,105600.0,105590.0,1.43253552]
["bitfinex-derivatives","BTCF0:USTF0",1751419430312,0.30039585,105600.0,105590.0,1.32353552]
["bitfinex-derivatives","BTCF0:USTF0",1751419432706,0.30039585,105600.0,105590.0,1.20953552]
["bitfinex-derivatives","BTCF0:USTF0",1751419434013,0.30039585,105600.0,105590.0,1.31913552]
["bitfinex-derivatives","BTCF0:USTF0",1751419438317,0.06949585,105600.0,105590.0,1.31913552]
["bitfinex-derivatives","BTCF0:USTF0",1751419439518,0.06949585,105600.0,105590.0,1.53223072]
["bitfinex-derivatives","BTCF0:USTF0",1751419442321,0.06949585,105600.0,105590.0,1.75523072]
["bitfinex-derivatives","BTCF0:USTF0",1751419442617,0.06949585,105600.0,105590.0,1.53223072]
["bitfinex-derivatives","BTCF0:USTF0",1751419442818,0.13225794,105620.0,105610.0,0.1893532]
["bitfinex-derivatives","BTCF0:USTF0",1751419443023,0.13225794,105620.0,105610.0,1.0781684]
["bitfinex-derivatives","BTCF0:USTF0",1751419443224,0.13225794,105620.0,105610.0,1.1870684]
["bitfinex-derivatives","BTCF0:USTF0",1751419443721,0.07559802,105620.0,105610.0,1.4195684]
["bitfinex-derivatives","BTCF0:USTF0",1751419443919,0.17425992,105630.0,105620.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1751419444122,0.22273513,105630.0,105620.0,0.5218305]
["bitfinex-derivatives","BTCF0:USTF0",1751419444624,0.22273513,105630.0,105620.0,0.6421305]
["bitfinex-derivatives","BTCF0:USTF0",1751419445423,0.22273513,105630.0,105620.0,0.7569305]
["bitfinex-derivatives","BTCF0:USTF0",1751419445824,0.22573513,105630.0,105620.0,0.7569305]
["bitfinex-derivatives","BTCF0:USTF0",1751419447219,0.22573513,105630.0,105620.0,0.6366305]
["bitfinex-derivatives","BTCF0:USTF0",1751419447415,0.34303513,105630.0,105620.0,0.6366305]
["bitfinex-derivatives","BTCF0:USTF0",1751419447725,0.22573513,105630.0,105620.0,0.7349257]
["bitfinex-derivatives","BTCF0:USTF0",1751419447927,0.22573513,105630.0,105620.0,0.8551257]
["bitfinex-derivatives","BTCF0:USTF0",1751419448319,0.10813513,105630.0,105620.0,0.8551257]
["bitfinex-derivatives","BTCF0:USTF0",1751419448925,0.10813513,105630.0,105620.0,0.9669257]
["bitfinex-derivatives","BTCF0:USTF0",1751419449428,0.10813513,105630.0,105620.0,0.8551257]
["bitfinex-derivatives","BTCF0:USTF0",1751419449622,0.10813513,105630.0,105620.0,0.9669257]
["bitfinex-derivatives","BTCF0:USTF0",1751419450326,0.05147521,105630.0,105620.0,0.9669257]
["bitfinex-derivatives","BTCF0:USTF0",1751419451127,0.05147521,105630.0,105620.0,0.7538305]
["bitfinex-derivatives","BTCF0:USTF0",1751419452022,0.05147521,105630.0,105620.0,1.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1751419452228,0.16547521,105630.0,105620.0,1.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1751419452428,0.27677521,105630.0,105620.0,1.3080705]
["bitfinex-derivatives","BTCF0:USTF0",1751419452827,0.27677521,105630.0,105620.0,1.1962705]
["bitfinex-derivatives","BTCF0:USTF0",1751419454124,0.27677521,105630.0,105620.0,1.4192705]
["bitfinex-derivatives","BTCF0:USTF0",1751419454728,0.29965394,105630.0,105620.0,1.4192705]
["bitfinex-derivatives","BTCF0:USTF0",1751419455326,0.29965394,105630.0,105620.0,1.2998705]
["bitfinex-derivatives","BTCF0:USTF0",1751419459040,0.07435394,105630.0,105620.0,1.6298657]
["bitfinex-derivatives","BTCF0:USTF0",1751419459242,0.07435394,105630.0,105620.0,1.7433657]
["bitfinex-derivatives","BTCF0:USTF0",1751419461148,0.07435394,105630.0,105620.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1751419461640,0.07435394,105630.0,105620.0,1.8523657]
["bitfinex-derivatives","BTCF0:USTF0",1751419464351,0.07435394,105630.0,105620.0,1.6392705]
["bitfinex-derivatives","BTCF0:USTF0",1751419464753,0.18955394,105630.0,105620.0,1.6392705]
["bitfinex-derivatives","BTCF0:USTF0",1751419464953,0.18955394,105630.0,105620.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1751419465156,0.18955394,105630.0,105620.0,1.6486705]
["bitfinex-derivatives","BTCF0:USTF0",1751419467354,0.18955394,105630.0,105620.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1751419467558,0.18955394,105630.0,105620.0,1.4325753]
["bitfinex-derivatives","BTCF0:USTF0",1751419467746,0.18955394,105630.0,105620.0,1.6456705]
["bitfinex-derivatives","BTCF0:USTF0",1751419468554,0.18955394,105630.0,105620.0,1.8587657]
["bitfinex-derivatives","BTCF0:USTF0",1751419470157,0.18955394,105630.0,105620.0,1.6456705]
["bitfinex-derivatives","BTCF0:USTF0",1751419471855,0.18955394,105630.0,105620.0,1.5321705]
["bitfinex-derivatives","BTCF0:USTF0",1751419473054,0.18955394,105630.0,105620.0,1.4167705]
["bitfinex-derivatives","BTCF0:USTF0",1751419473259,0.18955394,105630.0,105620.0,1.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1751419473457,0.18955394,105630.0,105620.0,1.4167705]
["bitfinex-derivatives","BTCF0:USTF0",1751419473654,0.18955394,105630.0,105620.0,1.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1751419473855,0.18955394,105630.0,105620.0,1.6499705]
["bitfinex-derivatives","BTCF0:USTF0",1751419474257,0.07435394,105630.0,105620.0,1.8630657]
["bitfinex-derivatives","BTCF0:USTF0",1751419475157,0.07435394,105630.0,105620.0,1.7466657]
["bitfinex-derivatives","BTCF0:USTF0",1751419475360,0.07435394,105630.0,105620.0,1.8622657]
["bitfinex-derivatives","BTCF0:USTF0",1751419476859,0.07435394,105630.0,105620.0,1.7466657]
["bitfinex-derivatives","BTCF0:USTF0",1751419477060,0.07435394,105630.0,105620.0,1.8622657]
["bitfinex-derivatives","BTCF0:USTF0",1751419478459,0.07435394,105630.0,105620.0,1.7466657]
["bitfinex-derivatives","BTCF0:USTF0",1751419479057,0.07435394,105630.0,105620.0,1.6333657]
["bitfinex-derivatives","BTCF0:USTF0",1751419479453,0.07435394,105630.0,105620.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1751419479760,0.18615394,105630.0,105620.0,1.6333657]
["bitfinex-derivatives","BTCF0:USTF0",1751419480854,0.18615394,105630.0,105620.0,0.2990353]
["bitfinex-derivatives","BTCF0:USTF0",1751419481060,0.18615394,105630.0,105620.0,1.1817305]
["bitfinex-derivatives","BTCF0:USTF0",1751419481250,0.68565394,105630.0,105620.0,1.0720305]
["bitfinex-derivatives","BTCF0:USTF0",1751419481454,0.30565394,105630.0,105620.0,1.0720305]
["bitfinex-derivatives","BTCF0:USTF0",1751419482361,0.42675394,105630.0,105620.0,1.0720305]
["bitfinex-derivatives","BTCF0:USTF0",1751419483263,0.42675394,105630.0,105620.0,1.08895824]
["bitfinex-derivatives","BTCF0:USTF0",1751419483853,0.18615394,105630.0,105620.0,1.42095344]
["bitfinex-derivatives","BTCF0:USTF0",1751419484161,0.18615394,105630.0,105620.0,1.64995344]
["bitfinex-derivatives","BTCF0:USTF0",1751419484358,0.18615394,105630.0,105620.0,1.53105344]
["bitfinex-derivatives","BTCF0:USTF0",1751419484663,0.18615394,105630.0,105620.0,1.65105344]
["bitfinex-derivatives","BTCF0:USTF0",1751419485463,0.18615394,105630.0,105620.0,1.32535824]
["bitfinex-derivatives","BTCF0:USTF0",1751419485764,0.30255394,105630.0,105620.0,1.32535824]
["bitfinex-derivatives","BTCF0:USTF0",1751419486661,0.30255394,105630.0,105620.0,1.32565777]
["bitfinex-derivatives","BTCF0:USTF0",1751419488260,0.30255394,105630.0,105620.0,1.08925777]
["bitfinex-derivatives","BTCF0:USTF0",1751419488660,0.30255394,105630.0,105620.0,0.41965777]
["bitfinex-derivatives","BTCF0:USTF0",1751419488865,0.30255394,105630.0,105620.0,1.08829777]
["bitfinex-derivatives","BTCF0:USTF0",1751419489267,0.41595394,105630.0,105620.0,1.08829777]
["bitfinex-derivatives","BTCF0:USTF0",1751419489461,0.41595394,105630.0,105620.0,0.41965777]
["bitfinex-derivatives","BTCF0:USTF0",1751419489763,0.41595394,105630.0,105620.0,1.08829777]
["bitfinex-derivatives","BTCF0:USTF0",1751419489962,0.41595394,105630.0,105620.0,0.41965777]
["bitfinex-derivatives","BTCF0:USTF0",1751419490156,0.41595394,105630.0,105620.0,1.08821777]
["bitfinex-derivatives","BTCF0:USTF0",1751419490359,0.30255394,105630.0,105620.0,1.08821777]
["bitfinex-derivatives","BTCF0:USTF0",1751419490556,0.41655394,105630.0,105620.0,1.08821777]
["bitfinex-derivatives","BTCF0:USTF0",1751419493869,0.30255394,105630.0,105620.0,1.08821777]
["bitfinex-derivatives","BTCF0:USTF0",1751419494059,0.42245394,105630.0,105620.0,1.08821777]
["bitfinex-derivatives","BTCF0:USTF0",1751419496270,0.42245394,105630.0,105620.0,1.08737777]
["bitfinex-derivatives","BTCF0:USTF0",1751419496572,0.30255394,105630.0,105620.0,1.08737777]
["bitfinex-derivatives","BTCF0:USTF0",1751419496763,0.42495394,105630.0,105620.0,1.08737777]
["bitfinex-derivatives","BTCF0:USTF0",1751419498362,0.61427024,105630.0,105620.0,0.2130952]
["bitfinex-derivatives","BTCF0:USTF0",1751419498567,0.97160034,105630.0,105620.0,1.0698294]
["bitfinex-derivatives","BTCF0:USTF0",1751419499872,0.84920034,105630.0,105620.0,1.0698294]
["bitfinex-derivatives","BTCF0:USTF0",1751419500073,1.02646026,105630.0,105620.0,1.0698294]
["bitfinex-derivatives","BTCF0:USTF0",1751419501173,1.02646026,105630.0,105620.0,0.8567342]
["bitfinex-derivatives","BTCF0:USTF0",1751419501373,1.02646026,105630.0,105620.0,1.0698294]
["bitfinex-derivatives","BTCF0:USTF0",1751419501574,1.07379186,105630.0,105610.0,0.3313431]
["bitfinex-derivatives","BTCF0:USTF0",1751419501769,0.89292396,105630.0,105620.0,1.0693893]
["bitfinex-derivatives","BTCF0:USTF0",1751419502272,0.89292396,105630.0,105620.0,0.8562941]
["bitfinex-derivatives","BTCF0:USTF0",1751419502472,0.77232396,105630.0,105620.0,0.83628466]
["bitfinex-derivatives","BTCF0:USTF0",1751419502672,0.88785967,105630.0,105610.0,0.5444376]
["bitfinex-derivatives","BTCF0:USTF0",1751419502870,0.84050406,105630.0,105620.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1751419503173,0.79317246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419503474,0.98252447,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419504076,0.79317246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419505077,0.67767246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419505277,0.79317246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419505975,0.67767246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419506178,0.79527246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419508781,0.67767246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419508982,0.79787246,105630.0,105620.0,1.0692693]
["bitfinex-derivatives","BTCF0:USTF0",1751419509480,0.79787246,105630.0,105620.0,0.2130952]
["bitfinex-derivatives","BTCF0:USTF0",1751419509782,0.1893341,105620.0,105610.0,0.4971016]
["bitfinex-derivatives","BTCF0:USTF0",1751419509980,0.28638166,105620.0,105610.0,1.1630616]
["bitfinex-derivatives","BTCF0:USTF0",1751419510285,0.36638166,105620.0,105610.0,1.1630216]
["bitfinex-derivatives","BTCF0:USTF0",1751419510477,0.28638166,105620.0,105610.0,0.4497665]
["bitfinex-derivatives","BTCF0:USTF0",1751419510779,0.69304158,105620.0,105610.0,1.0682473]
["bitfinex-derivatives","BTCF0:USTF0",1751419510982,0.83504768,105620.0,105610.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1751419511174,0.1893521,105610.0,105600.0,0.4971317]
["bitfinex-derivatives","BTCF0:USTF0",1751419511375,0.18937,105600.0,105590.0,0.2130952]
["bitfinex-derivatives","BTCF0:USTF0",1751419511580,0.57224873,105600.0,105590.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1751419511782,0.57224873,105600.0,105590.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1751419511984,0.57224873,105600.0,105590.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1751419512277,0.1893906,105590.0,105580.0,0.1894015]
["bitfinex-derivatives","BTCF0:USTF0",1751419512485,0.63396663,105590.0,105570.0,0.57104006]
["bitfinex-derivatives","BTCF0:USTF0",1751419512786,0.82792143,105590.0,105570.0,1.21945596]
["bitfinex-derivatives","BTCF0:USTF0",1751419512986,0.3073059,105580.0,105570.0,1.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1751419513282,0.7146582,105580.0,105560.0,0.66838146]
["bitfinex-derivatives","BTCF0:USTF0",1751419513583,0.1109,105570.0,105560.0,0.55238146]
["bitfinex-derivatives","BTCF0:USTF0",1751419513773,0.1109,105570.0,105560.0,1.21782146]
["bitfinex-derivatives","BTCF0:USTF0",1751419514178,0.1109,105570.0,105560.0,1.3939016]
["bitfinex-derivatives","BTCF0:USTF0",1751419514580,0.13416236,105570.0,105560.0,1.3939016]
["bitfinex-derivatives","BTCF0:USTF0",1751419515078,0.13416236,105570.0,105560.0,1.1808064]
["bitfinex-derivatives","BTCF0:USTF0",1751419515285,0.12916236,105570.0,105560.0,1.3939016]
["bitfinex-derivatives","BTCF0:USTF0",1751419515981,0.12916236,105570.0,105560.0,1.3959016]
["bitfinex-derivatives","BTCF0:USTF0",1751419516480,0.12916236,105570.0,105560.0,1.5171016]
["bitfinex-derivatives","BTCF0:USTF0",1751419516985,0.12916236,105570.0,105560.0,1.4003016]
["bitfinex-derivatives","BTCF0:USTF0",1751419517285,0.12916236,105570.0,105560.0,1.5174016]
["bitfinex-derivatives","BTCF0:USTF0",1751419519591,0.12916236,105570.0,105560.0,1.3043064]
["bitfinex-derivatives","BTCF0:USTF0",1751419519886,0.12916236,105570.0,105560.0,1.5174016]
["bitfinex-derivatives","BTCF0:USTF0",1751419520986,0.12916236,105570.0,105560.0,1.3043064]
["bitfinex-derivatives","BTCF0:USTF0",1751419521174,0.12916236,105570.0,105560.0,1.5174016]
["bitfinex-derivatives","BTCF0:USTF0",1751419523586,0.1059,105570.0,105560.0,1.5174016]
["bitfinex-derivatives","BTCF0:USTF0",1751419527093,0.284183,105560.0,105520.0,0.07489375]
["bitfinex-derivatives","BTCF0:USTF0",1751419527288,0.1894632,105550.0,105540.0,0.10062285]
["bitfinex-derivatives","BTCF0:USTF0",1751419527587,0.1894776,105540.0,105530.0,0.25370669]
["bitfinex-derivatives","BTCF0:USTF0",1751419527790,1.0931154,105540.0,105530.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751419528092,1.6404879,105540.0,105530.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751419528289,1.4273927,105540.0,105530.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751419529491,0.2842458,105530.0,105520.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1751419529692,0.2842458,105530.0,105520.0,1.0660476]
["bitfinex-derivatives","BTCF0:USTF0",1751419529693,0.19205764,105530.0,105520.0,1.0660476]
["bitfinex-derivatives","BTCF0:USTF0",1751419529890,0.38155214,105530.0,105520.0,1.0660476]
["bitfinex-derivatives","BTCF0:USTF0",1751419530192,0.7984054,105530.0,105520.0,0.4026076]
["bitfinex-derivatives","BTCF0:USTF0",1751419530392,0.7984054,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419530792,0.6089109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419530993,0.2389109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419531496,0.5929109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419531890,0.2429109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419532088,0.5829109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419532289,0.2429109,105530.0,105520.0,1.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1751419532798,0.2429109,105530.0,105520.0,1.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1751419532994,0.1258109,105530.0,105520.0,1.1796076]
["bitfinex-derivatives","BTCF0:USTF0",1751419533194,0.1258109,105530.0,105520.0,1.4105076]
["bitfinex-derivatives","BTCF0:USTF0",1751419533698,0.1258109,105530.0,105520.0,1.1974124]
["bitfinex-derivatives","BTCF0:USTF0",1751419533891,0.2392109,105530.0,105520.0,1.4105076]
["bitfinex-derivatives","BTCF0:USTF0",1751419535102,0.2392109,105530.0,105520.0,1.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1751419535306,0.3596109,105530.0,105520.0,1.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1751419535996,0.5491055,105530.0,105520.0,1.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1751419536299,0.2392109,105530.0,105520.0,1.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1751419536491,0.2392109,105530.0,105520.0,1.4264076]
["bitfinex-derivatives","BTCF0:USTF0",1751419536692,0.14870021,105530.0,105520.0,1.4264076]
["bitfinex-derivatives","BTCF0:USTF0",1751419537507,0.14870021,105530.0,105520.0,1.4254876]
["bitfinex-derivatives","BTCF0:USTF0",1751419538590,0.14870021,105530.0,105520.0,1.3039876]
["bitfinex-derivatives","BTCF0:USTF0",1751419538799,0.14870021,105530.0,105520.0,1.4169876]
["bitfinex-derivatives","BTCF0:USTF0",1751419543805,0.14870021,105530.0,105520.0,0.7545076]
["bitfinex-derivatives","BTCF0:USTF0",1751419544002,0.14870021,105530.0,105520.0,1.43061945]
["bitfinex-derivatives","BTCF0:USTF0",1751419546508,0.05665992,105550.0,105540.0,0.1894756]
["bitfinex-derivatives","BTCF0:USTF0",1751419546809,0.14835172,105550.0,105540.0,1.29129785]
["bitfinex-derivatives","BTCF0:USTF0",1751419547004,0.14835172,105550.0,105540.0,1.30940265]
["bitfinex-derivatives","BTCF0:USTF0",1751419547205,0.26725172,105550.0,105540.0,1.30940265]
["bitfinex-derivatives","BTCF0:USTF0",1751419547410,0.38745172,105550.0,105540.0,1.30940265]
["bitfinex-derivatives","BTCF0:USTF0",1751419547608,0.38745172,105550.0,105540.0,1.52249785]
["bitfinex-derivatives","BTCF0:USTF0",1751419547808,0.46216798,105550.0,105540.0,1.52249785]
["bitfinex-derivatives","BTCF0:USTF0",1751419548015,0.23006798,105550.0,105540.0,1.64139785]
["bitfinex-derivatives","BTCF0:USTF0",1751419548309,0.13006798,105550.0,105540.0,1.64139785]
["bitfinex-derivatives","BTCF0:USTF0",1751419549806,0.13006798,105550.0,105540.0,1.19670265]
["bitfinex-derivatives","BTCF0:USTF0",1751419550016,0.36386798,105550.0,105540.0,1.0642108]
["bitfinex-derivatives","BTCF0:USTF0",1751419550200,0.93332528,105550.0,105540.0,0.8510753]
["bitfinex-derivatives","BTCF0:USTF0",1751419550510,0.66692528,105550.0,105540.0,1.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1751419550701,0.47746798,105550.0,105540.0,1.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1751419551110,0.4764724,105550.0,105540.0,1.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1751419551806,0.8064724,105550.0,105540.0,0.8510753]
["bitfinex-derivatives","BTCF0:USTF0",1751419552111,0.8064724,105550.0,105540.0,1.11780813]
["bitfinex-derivatives","BTCF0:USTF0",1751419556913,0.8064724,105550.0,105540.0,0.45720813]
["bitfinex-derivatives","BTCF0:USTF0",1751419557112,0.8064724,105550.0,105540.0,1.11712813]
["bitfinex-derivatives","BTCF0:USTF0",1751419557410,0.8064724,105550.0,105540.0,1.46042813]
["bitfinex-derivatives","BTCF0:USTF0",1751419558513,0.38607563,105550.0,105540.0,1.46042813]
["bitfinex-derivatives","BTCF0:USTF0",1751419558713,0.15227563,105550.0,105540.0,1.46042813]
["bitfinex-derivatives","BTCF0:USTF0",1751419559513,0.38727563,105550.0,105540.0,1.46042813]
["bitfinex-derivatives","BTCF0:USTF0",1751419559715,0.38727563,105550.0,105540.0,1.11712813]
["bitfinex-derivatives","BTCF0:USTF0",1751419560009,0.71727563,105550.0,105540.0,0.45720813]
["bitfinex-derivatives","BTCF0:USTF0",1751419560316,0.49727563,105550.0,105540.0,0.8498753]
["bitfinex-derivatives","BTCF0:USTF0",1751419561017,0.49727563,105550.0,105540.0,1.11660813]
["bitfinex-derivatives","BTCF0:USTF0",1751419561413,0.38727563,105550.0,105540.0,1.11660813]
["bitfinex-derivatives","BTCF0:USTF0",1751419561717,0.45727563,105550.0,105540.0,1.11660813]
["bitfinex-derivatives","BTCF0:USTF0",1751419563313,0.45727563,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419563816,0.38727563,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419564217,0.39727563,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419564517,0.60727563,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419565211,0.72557563,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419565412,0.50557563,105550.0,105540.0,0.71850813]
["bitfinex-derivatives","BTCF0:USTF0",1751419565619,0.56223555,105550.0,105540.0,0.90798343]
["bitfinex-derivatives","BTCF0:USTF0",1751419566414,0.56223555,105550.0,105530.0,0.9899957]
["bitfinex-derivatives","BTCF0:USTF0",1751419566608,0.2364,105540.0,105530.0,1.0068231]
["bitfinex-derivatives","BTCF0:USTF0",1751419566909,0.30960323,105540.0,105530.0,1.27355593]
["bitfinex-derivatives","BTCF0:USTF0",1751419568714,0.31260323,105540.0,105530.0,1.27355593]
["bitfinex-derivatives","BTCF0:USTF0",1751419568915,0.02620323,105540.0,105530.0,1.27355593]
["bitfinex-derivatives","BTCF0:USTF0",1751419569107,0.02620323,105540.0,105530.0,1.2343231]
["bitfinex-derivatives","BTCF0:USTF0",1751419569310,0.02620323,105540.0,105530.0,1.50105593]
["bitfinex-derivatives","BTCF0:USTF0",1751419571412,0.24800323,105540.0,105530.0,1.50105593]
["bitfinex-derivatives","BTCF0:USTF0",1751419571814,0.24800323,105540.0,105530.0,1.44767548]
["bitfinex-derivatives","BTCF0:USTF0",1751419572317,0.24800323,105540.0,105530.0,1.33867548]
["bitfinex-derivatives","BTCF0:USTF0",1751419572517,0.24800323,105540.0,105530.0,1.22017548]
["bitfinex-derivatives","BTCF0:USTF0",1751419572719,0.24800323,105540.0,105530.0,1.21945548]
["bitfinex-derivatives","BTCF0:USTF0",1751419572915,0.02620323,105540.0,105530.0,1.43280786]
["bitfinex-derivatives","BTCF0:USTF0",1751419573116,0.02620323,105540.0,105530.0,1.66070786]
["bitfinex-derivatives","BTCF0:USTF0",1751419575812,0.02620323,105540.0,105530.0,1.50064781]
["bitfinex-derivatives","BTCF0:USTF0",1751419576120,0.02320323,105540.0,105530.0,1.50064781]
["bitfinex-derivatives","BTCF0:USTF0",1751419576313,0.4748724,105550.0,105540.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1751419576513,0.49850498,105550.0,105540.0,0.45611971]
["bitfinex-derivatives","BTCF0:USTF0",1751419577124,0.14570498,105550.0,105540.0,0.45611971]
["bitfinex-derivatives","BTCF0:USTF0",1751419577315,0.14570498,105550.0,105540.0,0.79681971]
["bitfinex-derivatives","BTCF0:USTF0",1751419577516,0.14570498,105550.0,105540.0,0.79781971]
["bitfinex-derivatives","BTCF0:USTF0",1751419578221,0.14770498,105550.0,105540.0,0.79781971]
["bitfinex-derivatives","BTCF0:USTF0",1751419579121,0.26030498,105550.0,105540.0,0.79781971]
["bitfinex-derivatives","BTCF0:USTF0",1751419579322,0.37120498,105550.0,105540.0,0.79781971]
["bitfinex-derivatives","BTCF0:USTF0",1751419580625,0.37120498,105550.0,105540.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1751419580823,0.37120498,105550.0,105540.0,0.79931971]
["bitfinex-derivatives","BTCF0:USTF0",1751419583025,0.37120498,105550.0,105540.0,0.45711971]
["bitfinex-derivatives","BTCF0:USTF0",1751419583626,0.37120498,105550.0,105540.0,0.68761971]
["bitfinex-derivatives","BTCF0:USTF0",1751419590938,0.37120498,105550.0,105540.0,0.45711971]
["bitfinex-derivatives","BTCF0:USTF0",1751419592742,0.37120498,105550.0,105540.0,1.11191971]
["bitfinex-derivatives","BTCF0:USTF0",1751419594141,0.37120498,105550.0,105540.0,1.33351971]
["bitfinex-derivatives","BTCF0:USTF0",1751419594440,0.37120498,105550.0,105540.0,1.066875]
["bitfinex-derivatives","BTCF0:USTF0",1751419594633,0.37120498,105550.0,105540.0,1.11191971]
["bitfinex-derivatives","BTCF0:USTF0",1751419595242,0.47820498,105550.0,105540.0,1.11191971]
["bitfinex-derivatives","BTCF0:USTF0",1751419597845,0.47820498,105550.0,105540.0,1.27190896]
["bitfinex-derivatives","BTCF0:USTF0",1751419598738,0.47820498,105550.0,105540.0,0.845275]
["bitfinex-derivatives","BTCF0:USTF0",1751419598931,0.48840498,105550.0,105540.0,1.27190896]
["bitfinex-derivatives","BTCF0:USTF0",1751419607441,0.25860498,105550.0,105540.0,1.27190896]
["bitfinex-derivatives","BTCF0:USTF0",1751419607645,0.14770498,105550.0,105540.0,1.49470896]
["bitfinex-derivatives","BTCF0:USTF0",1751419608536,0.3356,105560.0,105550.0,0.1894557]
["bitfinex-derivatives","BTCF0:USTF0",1751419608846,0.38340961,105560.0,105550.0,0.40277268]
["bitfinex-derivatives","BTCF0:USTF0",1751419609748,0.38740961,105560.0,105550.0,0.40277268]
["bitfinex-derivatives","BTCF0:USTF0",1751419609939,0.38740961,105560.0,105550.0,0.62107268]
["bitfinex-derivatives","BTCF0:USTF0",1751419610140,0.38740961,105560.0,105550.0,0.73767268]
["bitfinex-derivatives","BTCF0:USTF0",1751419611343,0.27490961,105560.0,105550.0,0.62807268]
["bitfinex-derivatives","BTCF0:USTF0",1751419611646,0.34077942,105580.0,105570.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1751419611647,0.05665992,105580.0,105570.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1751419611849,0.60310355,105580.0,105570.0,1.28507506]
["bitfinex-derivatives","BTCF0:USTF0",1751419612040,0.5753503,105580.0,105570.0,1.28507506]
["bitfinex-derivatives","BTCF0:USTF0",1751419612849,0.5813503,105580.0,105570.0,1.28507506]
["bitfinex-derivatives","BTCF0:USTF0",1751419613446,0.5843503,105580.0,105570.0,1.28507506]
["bitfinex-derivatives","BTCF0:USTF0",1751419613644,0.4443503,105580.0,105570.0,1.28507506]
["bitfinex-derivatives","BTCF0:USTF0",1751419614138,0.3305503,105580.0,105570.0,1.50527506]
["bitfinex-derivatives","BTCF0:USTF0",1751419614546,0.3305503,105580.0,105570.0,1.62107506]
["bitfinex-derivatives","BTCF0:USTF0",1751419614944,0.27389038,105580.0,105570.0,1.50747506]
["bitfinex-derivatives","BTCF0:USTF0",1751419615146,0.27389038,105580.0,105570.0,1.61527506]
["bitfinex-derivatives","BTCF0:USTF0",1751419616146,0.34801528,105580.0,105570.0,1.61527506]
["bitfinex-derivatives","BTCF0:USTF0",1751419617542,0.34801528,105580.0,105570.0,1.49947506]
["bitfinex-derivatives","BTCF0:USTF0",1751419620549,0.37154413,105580.0,105570.0,1.49947506]
["bitfinex-derivatives","BTCF0:USTF0",1751419620750,0.37154413,105580.0,105570.0,0.63323506]
["bitfinex-derivatives","BTCF0:USTF0",1751419620951,0.37154413,105580.0,105570.0,1.28359506]
["bitfinex-derivatives","BTCF0:USTF0",1751419621152,0.37154413,105580.0,105570.0,0.63323506]
["bitfinex-derivatives","BTCF0:USTF0",1751419621349,0.37154413,105580.0,105570.0,1.28359506]
["bitfinex-derivatives","BTCF0:USTF0",1751419622540,0.36654413,105580.0,105570.0,1.28359506]
["bitfinex-derivatives","BTCF0:USTF0",1751419623454,0.36354413,105580.0,105570.0,1.28359506]
["bitfinex-derivatives","BTCF0:USTF0",1751419623652,0.36454413,105580.0,105570.0,1.28359506]
["bitfinex-derivatives","BTCF0:USTF0",1751419624046,0.36354413,105580.0,105570.0,1.28459506]
["bitfinex-derivatives","BTCF0:USTF0",1751419624248,0.36254413,105580.0,105570.0,1.28459506]
["bitfinex-derivatives","BTCF0:USTF0",1751419624448,0.36254413,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419626352,0.33901528,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419627854,0.44531528,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419628557,0.46871813,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419630254,0.44531528,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419631058,0.33901528,105580.0,105570.0,1.51089506]
["bitfinex-derivatives","BTCF0:USTF0",1751419632350,0.33901528,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419632755,0.12131528,105580.0,105570.0,1.28559506]
["bitfinex-derivatives","BTCF0:USTF0",1751419632952,0.001,105590.0,105580.0,0.1894018]
["bitfinex-derivatives","BTCF0:USTF0",1751419633154,0.0243973,105590.0,105580.0,0.40271878]
["bitfinex-derivatives","BTCF0:USTF0",1751419633350,0.001,105590.0,105580.0,0.51391878]
["bitfinex-derivatives","BTCF0:USTF0",1751419633554,0.4177839,105590.0,105580.0,0.40271878]
["bitfinex-derivatives","BTCF0:USTF0",1751419633758,0.46445853,105590.0,105580.0,1.05123878]
["bitfinex-derivatives","BTCF0:USTF0",1751419633951,0.27507463,105590.0,105580.0,1.05123878]
["bitfinex-derivatives","BTCF0:USTF0",1751419634152,0.30047238,105590.0,105580.0,1.05123878]
["bitfinex-derivatives","BTCF0:USTF0",1751419634354,0.30047238,105590.0,105580.0,1.05119878]
["bitfinex-derivatives","BTCF0:USTF0",1751419634759,0.37509875,105590.0,105580.0,0.8378818]
["bitfinex-derivatives","BTCF0:USTF0",1751419635060,0.37509875,105590.0,105580.0,1.05119878]
["bitfinex-derivatives","BTCF0:USTF0",1751419638567,0.14769875,105590.0,105580.0,1.26451576]
["bitfinex-derivatives","BTCF0:USTF0",1751419639059,0.14769875,105590.0,105580.0,1.48671576]
["bitfinex-derivatives","BTCF0:USTF0",1751419639261,0.36879875,105590.0,105580.0,1.27339878]
["bitfinex-derivatives","BTCF0:USTF0",1751419639865,0.36779875,105590.0,105580.0,1.27439878]
["bitfinex-derivatives","BTCF0:USTF0",1751419640067,0.36679875,105590.0,105580.0,1.27539878]
["bitfinex-derivatives","BTCF0:USTF0",1751419640266,0.36679875,105590.0,105580.0,1.48871576]
["bitfinex-derivatives","BTCF0:USTF0",1751419640564,0.14569875,105590.0,105580.0,1.71171576]
["bitfinex-derivatives","BTCF0:USTF0",1751419640763,0.122301,105590.0,105580.0,1.76836207]
["bitfinex-derivatives","BTCF0:USTF0",1751419640963,0.2314,105610.0,105600.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1751419641163,0.7011377,105610.0,105600.0,1.26371996]
["bitfinex-derivatives","BTCF0:USTF0",1751419642865,0.77690086,105610.0,105600.0,1.26371996]
["bitfinex-derivatives","BTCF0:USTF0",1751419643163,0.77990086,105610.0,105600.0,1.26371996]
["bitfinex-derivatives","BTCF0:USTF0",1751419643360,0.001,105620.0,105610.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1751419643555,0.07654656,105650.0,105620.0,0.0473299]
["bitfinex-derivatives","BTCF0:USTF0",1751419643762,0.07654656,105650.0,105640.0,0.40261128]
["bitfinex-derivatives","BTCF0:USTF0",1751419643962,0.101,105650.0,105640.0,0.44261128]
["bitfinex-derivatives","BTCF0:USTF0",1751419644363,0.101,105650.0,105640.0,0.2292943]
["bitfinex-derivatives","BTCF0:USTF0",1751419644562,0.101,105650.0,105640.0,0.40261128]
["bitfinex-derivatives","BTCF0:USTF0",1751419645073,0.17577794,105650.0,105640.0,0.40261128]
["bitfinex-derivatives","BTCF0:USTF0",1751419645266,0.36505434,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751419645472,0.36505434,105650.0,105640.0,1.04985128]
["bitfinex-derivatives","BTCF0:USTF0",1751419645769,0.79775648,105650.0,105640.0,1.04985128]
["bitfinex-derivatives","BTCF0:USTF0",1751419646268,0.79975648,105650.0,105640.0,1.04985128]
["bitfinex-derivatives","BTCF0:USTF0",1751419646470,0.79975648,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419646771,1.13145648,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419647069,1.15477346,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419647577,0.94145648,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419648065,0.94145638,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419648476,0.94145638,105650.0,105640.0,1.04985128]
["bitfinex-derivatives","BTCF0:USTF0",1751419649173,1.16077336,105650.0,105640.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1751419649871,1.16077336,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419650072,0.94745638,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419650273,1.16077336,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419650871,1.16077336,105650.0,105640.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1751419651070,1.16077336,105650.0,105640.0,0.8365343]
["bitfinex-derivatives","BTCF0:USTF0",1751419651272,1.16077336,105650.0,105640.0,0.8360143]
["bitfinex-derivatives","BTCF0:USTF0",1751419651466,1.16077336,105650.0,105640.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1751419651868,1.16077336,105650.0,105640.0,0.8360143]
["bitfinex-derivatives","BTCF0:USTF0",1751419652471,1.16077336,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751419652667,1.16077336,105650.0,105640.0,0.8358543]
["bitfinex-derivatives","BTCF0:USTF0",1751419654374,1.16077336,105650.0,105640.0,0.8356143]
["bitfinex-derivatives","BTCF0:USTF0",1751419654571,1.16077336,105650.0,105640.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1751419654775,1.30273796,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419655080,1.19173796,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419655277,1.30333796,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419655478,1.32638476,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419655778,1.32638476,105650.0,105640.0,0.8355343]
["bitfinex-derivatives","BTCF0:USTF0",1751419657478,1.32638476,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419657878,1.32638476,105650.0,105640.0,0.8355343]
["bitfinex-derivatives","BTCF0:USTF0",1751419658680,1.20878476,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419658879,1.31968476,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419659379,1.10636778,105650.0,105640.0,0.8355343]
["bitfinex-derivatives","BTCF0:USTF0",1751419659575,1.31968476,105650.0,105640.0,0.8355343]
["bitfinex-derivatives","BTCF0:USTF0",1751419659776,1.31568476,105650.0,105640.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1751419660082,0.0473257,105640.0,105620.0,0.4303598]
["bitfinex-derivatives","BTCF0:USTF0",1751419660271,0.2839719,105630.0,105610.0,0.1420067]
["bitfinex-derivatives","BTCF0:USTF0",1751419660587,0.4162302,105620.0,105610.0,1.13838508]
["bitfinex-derivatives","BTCF0:USTF0",1751419660775,0.43921248,105620.0,105610.0,1.13834508]
["bitfinex-derivatives","BTCF0:USTF0",1751419661374,0.43921248,105620.0,105610.0,1.14034508]
["bitfinex-derivatives","BTCF0:USTF0",1751419661883,0.43921248,105620.0,105610.0,0.49466508]
["bitfinex-derivatives","BTCF0:USTF0",1751419662183,0.43921248,105620.0,105610.0,1.05022508]
["bitfinex-derivatives","BTCF0:USTF0",1751419662487,0.44921248,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751419662781,0.56471248,105620.0,105610.0,0.8369081]
["bitfinex-derivatives","BTCF0:USTF0",1751419662979,0.56471248,105620.0,105610.0,0.8349081]
["bitfinex-derivatives","BTCF0:USTF0",1751419663187,0.56471248,105620.0,105610.0,0.8369081]
["bitfinex-derivatives","BTCF0:USTF0",1751419663676,0.56871248,105620.0,105610.0,0.8349081]
["bitfinex-derivatives","BTCF0:USTF0",1751419663988,0.56871248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419664283,0.37738228,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419664583,0.56671248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419664977,0.56671248,105620.0,105610.0,0.8349081]
["bitfinex-derivatives","BTCF0:USTF0",1751419665177,0.56671248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419665880,0.45121248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419666085,0.55851248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419667079,0.56051248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419670585,0.56051248,105620.0,105610.0,0.8349081]
["bitfinex-derivatives","BTCF0:USTF0",1751419670785,0.56051248,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419671188,0.37118228,105620.0,105610.0,1.04822508]
["bitfinex-derivatives","BTCF0:USTF0",1751419671391,0.37118228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419671581,0.56051248,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419672186,0.37118228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419672486,0.02698228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419672678,0.02498228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419672874,0.02598228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419673589,0.02398228,105620.0,105610.0,1.26942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419674989,0.02298228,105620.0,105610.0,1.35942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419675294,0.02398228,105620.0,105610.0,1.35942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419675587,0.001,105620.0,105610.0,1.35942508]
["bitfinex-derivatives","BTCF0:USTF0",1751419676490,0.5153951,105640.0,105630.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1751419676686,0.83839265,105640.0,105630.0,1.04690918]
["bitfinex-derivatives","BTCF0:USTF0",1751419676893,0.32299755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419677191,0.22299755,105640.0,105630.0,1.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1751419677387,0.22299755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419677785,0.22499755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419677982,0.22499755,105640.0,105630.0,1.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1751419678185,0.22499755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419678590,0.22699755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419679393,0.22699755,105640.0,105630.0,1.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1751419679588,0.22699755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419681088,0.32519755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419681288,0.32519755,105640.0,105630.0,1.0587922]
["bitfinex-derivatives","BTCF0:USTF0",1751419681496,0.32519755,105640.0,105630.0,1.27210918]
["bitfinex-derivatives","BTCF0:USTF0",1751419682088,0.51449185,105640.0,105630.0,0.51742918]
["bitfinex-derivatives","BTCF0:USTF0",1751419682394,0.57093725,105640.0,105630.0,0.9478722]
["bitfinex-derivatives","BTCF0:USTF0",1751419682590,0.57093725,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419683493,0.78425423,105640.0,105630.0,0.1893122]
["bitfinex-derivatives","BTCF0:USTF0",1751419683794,0.78425423,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419683995,0.57093725,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419684295,0.57093725,105640.0,105630.0,1.14938918]
["bitfinex-derivatives","BTCF0:USTF0",1751419686399,0.57093725,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419687493,0.57093725,105640.0,105630.0,1.04638918]
["bitfinex-derivatives","BTCF0:USTF0",1751419689098,0.57093725,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419689286,0.78425423,105640.0,105630.0,0.8330722]
["bitfinex-derivatives","BTCF0:USTF0",1751419689491,0.88425423,105640.0,105630.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1751419689694,0.97890463,105640.0,105630.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1751419689893,0.97890463,105640.0,105630.0,0.8323922]
["bitfinex-derivatives","BTCF0:USTF0",1751419690095,0.71826165,105640.0,105630.0,0.8323922]
["bitfinex-derivatives","BTCF0:USTF0",1751419690389,0.71826165,105640.0,105630.0,1.04570918]
["bitfinex-derivatives","BTCF0:USTF0",1751419690589,0.71826165,105640.0,105630.0,0.8323922]
["bitfinex-derivatives","BTCF0:USTF0",1751419690792,0.81896165,105640.0,105630.0,0.8323922]
["bitfinex-derivatives","BTCF0:USTF0",1751419692197,1.03227863,105640.0,105630.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1751419692700,0.1893122,105630.0,105620.0,0.75598594]
["bitfinex-derivatives","BTCF0:USTF0",1751419692900,0.43510975,105630.0,105620.0,1.30414594]
["bitfinex-derivatives","BTCF0:USTF0",1751419693300,0.24579755,105630.0,105620.0,1.30414594]
["bitfinex-derivatives","BTCF0:USTF0",1751419693901,0.24579755,105630.0,105620.0,1.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1751419694105,0.35029755,105630.0,105620.0,1.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1751419694303,0.35129755,105630.0,105620.0,1.20444594]
["bitfinex-derivatives","BTCF0:USTF0",1751419694905,0.35129755,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419695600,0.35329755,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419697000,0.35129755,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419697303,0.50849755,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419697504,0.24679755,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419698204,0.30324295,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419698706,0.20324295,105630.0,105620.0,1.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1751419699506,0.10044295,105630.0,105620.0,1.39434594]
["bitfinex-derivatives","BTCF0:USTF0",1751419701507,0.19524295,105630.0,105620.0,1.39434594]
["bitfinex-derivatives","BTCF0:USTF0",1751419702006,0.29524295,105630.0,105620.0,1.18026896]
["bitfinex-derivatives","BTCF0:USTF0",1751419702206,0.29524295,105630.0,105620.0,1.39358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419703402,0.29524295,105630.0,105620.0,1.18026896]
["bitfinex-derivatives","BTCF0:USTF0",1751419703604,0.29524295,105630.0,105620.0,1.39358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419703903,0.29524295,105630.0,105620.0,1.18026896]
["bitfinex-derivatives","BTCF0:USTF0",1751419704103,0.29524295,105630.0,105620.0,1.39358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419704809,0.29524295,105630.0,105620.0,1.48358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419705010,0.10044295,105630.0,105620.0,1.48358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419705407,0.08044295,105630.0,105620.0,1.48358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419707310,0.02399755,105630.0,105620.0,1.48358594]
["bitfinex-derivatives","BTCF0:USTF0",1751419710110,0.02399755,105630.0,105620.0,0.84158594]
["bitfinex-derivatives","BTCF0:USTF0",1751419710311,0.02399755,105630.0,105620.0,1.48286594]
["bitfinex-derivatives","BTCF0:USTF0",1751419712713,0.02399755,105630.0,105620.0,1.39286594]
["bitfinex-derivatives","BTCF0:USTF0",1751419713410,0.02399755,105630.0,105620.0,1.48286594]
["bitfinex-derivatives","BTCF0:USTF0",1751419713816,0.02399755,105630.0,105620.0,1.26954896]
["bitfinex-derivatives","BTCF0:USTF0",1751419714016,0.02399755,105630.0,105620.0,1.39286594]
["bitfinex-derivatives","BTCF0:USTF0",1751419714815,0.02399755,105630.0,105620.0,1.48286594]
["bitfinex-derivatives","BTCF0:USTF0",1751419715314,0.02399755,105630.0,105620.0,1.57976594]
["bitfinex-derivatives","BTCF0:USTF0",1751419715503,0.02399755,105630.0,105620.0,1.48976594]
["bitfinex-derivatives","BTCF0:USTF0",1751419716410,0.02399755,105630.0,105620.0,1.57976594]
["bitfinex-derivatives","BTCF0:USTF0",1751419716818,0.02399755,105630.0,105620.0,1.26954896]
["bitfinex-derivatives","BTCF0:USTF0",1751419717009,0.02399755,105630.0,105620.0,1.80038292]
["bitfinex-derivatives","BTCF0:USTF0",1751419717811,0.02399755,105630.0,105620.0,1.85702923]
["bitfinex-derivatives","BTCF0:USTF0",1751419718708,0.02399755,105630.0,105620.0,1.75282923]
["bitfinex-derivatives","BTCF0:USTF0",1751419718912,0.02399755,105630.0,105620.0,1.84792923]
["bitfinex-derivatives","BTCF0:USTF0",1751419720118,0.02399755,105630.0,105620.0,1.85761225]
["bitfinex-derivatives","BTCF0:USTF0",1751419721720,0.001,105630.0,105620.0,1.64429527]
["bitfinex-derivatives","BTCF0:USTF0",1751419721920,0.001,105630.0,105620.0,1.85761225]
["bitfinex-derivatives","BTCF0:USTF0",1751419726718,0.001,105630.0,105620.0,1.58764896]
["bitfinex-derivatives","BTCF0:USTF0",1751419727022,0.02382168,105630.0,105620.0,1.80096594]
["bitfinex-derivatives","BTCF0:USTF0",1751419729129,0.02382168,105630.0,105620.0,2.01428292]
["bitfinex-derivatives","BTCF0:USTF0",1751419731229,0.02382168,105630.0,105620.0,1.80096594]
["bitfinex-derivatives","BTCF0:USTF0",1751419731728,0.02282168,105630.0,105620.0,1.80096594]
["bitfinex-derivatives","BTCF0:USTF0",1751419731931,0.21512559,105640.0,105630.0,0.1893123]
["bitfinex-derivatives","BTCF0:USTF0",1751419732230,0.31512559,105640.0,105630.0,0.49262928]
["bitfinex-derivatives","BTCF0:USTF0",1751419732828,0.31512559,105640.0,105630.0,0.2793123]
["bitfinex-derivatives","BTCF0:USTF0",1751419733027,0.31512559,105640.0,105630.0,0.49262928]
["bitfinex-derivatives","BTCF0:USTF0",1751419733334,0.31512559,105640.0,105630.0,0.49462928]
["bitfinex-derivatives","BTCF0:USTF0",1751419733631,0.21512559,105640.0,105630.0,0.70794626]
["bitfinex-derivatives","BTCF0:USTF0",1751419733834,0.21512559,105640.0,105630.0,0.70594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419734934,0.21612559,105640.0,105630.0,0.70594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419736238,0.21612559,105640.0,105630.0,0.2793123]
["bitfinex-derivatives","BTCF0:USTF0",1751419736537,0.31612559,105640.0,105630.0,0.70794626]
["bitfinex-derivatives","BTCF0:USTF0",1751419736832,0.31612559,105640.0,105630.0,0.49462928]
["bitfinex-derivatives","BTCF0:USTF0",1751419737238,0.31612559,105640.0,105630.0,0.40462928]
["bitfinex-derivatives","BTCF0:USTF0",1751419737738,0.31512559,105640.0,105630.0,0.40462928]
["bitfinex-derivatives","BTCF0:USTF0",1751419737937,0.21512559,105640.0,105630.0,0.49462928]
["bitfinex-derivatives","BTCF0:USTF0",1751419738139,0.21512559,105640.0,105630.0,0.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1751419738337,0.31512559,105640.0,105630.0,0.61794626]
["bitfinex-derivatives","BTCF0:USTF0",1751419738537,0.31612559,105640.0,105630.0,0.70794626]
["bitfinex-derivatives","BTCF0:USTF0",1751419739040,0.21612559,105640.0,105630.0,0.61594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419739236,0.21612559,105640.0,105630.0,0.49262928]
["bitfinex-derivatives","BTCF0:USTF0",1751419739836,0.21612559,105640.0,105630.0,0.40262928]
["bitfinex-derivatives","BTCF0:USTF0",1751419740942,0.21612559,105640.0,105630.0,0.49262928]
["bitfinex-derivatives","BTCF0:USTF0",1751419741240,0.21612559,105640.0,105630.0,0.70594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419741541,0.21612559,105640.0,105630.0,0.61594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419742142,0.21612559,105640.0,105630.0,0.70594626]
["bitfinex-derivatives","BTCF0:USTF0",1751419742535,0.21612559,105640.0,105630.0,0.80404626]
["bitfinex-derivatives","BTCF0:USTF0",1751419745848,0.21612559,105640.0,105630.0,0.90574626]
["bitfinex-derivatives","BTCF0:USTF0",1751419746043,0.02382559,105640.0,105630.0,1.12874626]
["bitfinex-derivatives","BTCF0:USTF0",1751419746649,0.02382559,105640.0,105630.0,1.35370928]
["bitfinex-derivatives","BTCF0:USTF0",1751419746952,0.21612559,105640.0,105630.0,1.35370928]
["bitfinex-derivatives","BTCF0:USTF0",1751419747155,0.21612559,105640.0,105630.0,1.56702626]
["bitfinex-derivatives","BTCF0:USTF0",1751419747353,0.21612559,105640.0,105630.0,1.35370928]
["bitfinex-derivatives","BTCF0:USTF0",1751419747752,0.02382559,105640.0,105630.0,1.56702626]
["bitfinex-derivatives","BTCF0:USTF0",1751419748056,0.02382559,105640.0,105630.0,1.76862626]
["bitfinex-derivatives","BTCF0:USTF0",1751419748758,0.02382559,105640.0,105630.0,1.86562626]
["bitfinex-derivatives","BTCF0:USTF0",1751419749857,0.02382559,105640.0,105630.0,1.64262626]
["bitfinex-derivatives","BTCF0:USTF0",1751419750960,0.02382559,105640.0,105630.0,1.69927257]
["bitfinex-derivatives","BTCF0:USTF0",1751419751258,0.02382559,105640.0,105630.0,1.64262626]
["bitfinex-derivatives","BTCF0:USTF0",1751419751458,0.02382559,105640.0,105630.0,1.69927257]
["bitfinex-derivatives","BTCF0:USTF0",1751419751861,0.21838008,105650.0,105640.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1751419752057,0.21838008,105650.0,105640.0,0.69201148]
["bitfinex-derivatives","BTCF0:USTF0",1751419752761,0.12248008,105650.0,105640.0,0.69201148]
["bitfinex-derivatives","BTCF0:USTF0",1751419752959,0.12248008,105650.0,105640.0,0.84865779]
["bitfinex-derivatives","BTCF0:USTF0",1751419753160,0.12448008,105650.0,105640.0,0.84865779]
["bitfinex-derivatives","BTCF0:USTF0",1751419753360,0.2626454,105670.0,105640.0,1.28499226]
["bitfinex-derivatives","BTCF0:USTF0",1751419753655,0.2015,105670.0,105660.0,0.61589256]
["bitfinex-derivatives","BTCF0:USTF0",1751419753855,0.2636454,105680.0,105670.0,0.1892407]
["bitfinex-derivatives","BTCF0:USTF0",1751419754055,0.7251454,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419754259,0.6687,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419754659,0.8579228,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419754854,0.6687,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419755054,0.6687,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419755055,0.93208958,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419755257,0.74286678,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419755450,0.98350421,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419755855,0.79428141,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419756063,0.79428141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419756262,0.69178141,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419756458,0.79498141,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419756763,0.79498141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419756961,0.79898141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419758362,0.79898141,105680.0,105670.0,1.12995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419759562,0.79898141,105680.0,105670.0,1.22905768]
["bitfinex-derivatives","BTCF0:USTF0",1751419760457,0.79898141,105680.0,105670.0,0.9257407]
["bitfinex-derivatives","BTCF0:USTF0",1751419760764,0.59898141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419762263,0.59898141,105680.0,105670.0,0.8266407]
["bitfinex-derivatives","BTCF0:USTF0",1751419762463,0.59898141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419763464,0.59898141,105680.0,105670.0,0.8266407]
["bitfinex-derivatives","BTCF0:USTF0",1751419763665,0.59898141,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419763864,0.62187425,105680.0,105670.0,1.03995768]
["bitfinex-derivatives","BTCF0:USTF0",1751419764265,0.62187425,105680.0,105670.0,0.8256007]
["bitfinex-derivatives","BTCF0:USTF0",1751419764559,0.62187425,105680.0,105670.0,1.03891768]
["bitfinex-derivatives","BTCF0:USTF0",1751419764768,0.46187425,105680.0,105670.0,1.03891768]
["bitfinex-derivatives","BTCF0:USTF0",1751419765462,0.46187425,105680.0,105670.0,1.12891768]
["bitfinex-derivatives","BTCF0:USTF0",1751419766160,0.46187425,105680.0,105670.0,1.03891768]
["bitfinex-derivatives","BTCF0:USTF0",1751419766366,0.46187425,105680.0,105670.0,1.03871768]
["bitfinex-derivatives","BTCF0:USTF0",1751419767767,0.46187425,105680.0,105670.0,0.40255768]
["bitfinex-derivatives","BTCF0:USTF0",1751419767969,0.46187425,105680.0,105670.0,1.03871768]
["bitfinex-derivatives","BTCF0:USTF0",1751419769367,0.46187425,105680.0,105670.0,0.40255768]
["bitfinex-derivatives","BTCF0:USTF0",1751419769566,0.53187425,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419769870,0.50898141,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419770370,0.69820421,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419771267,0.50898141,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419772473,0.531878,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419772668,0.7211008,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419773071,0.7211008,105680.0,105670.0,0.8251207]
["bitfinex-derivatives","BTCF0:USTF0",1751419773475,0.7211008,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419774177,0.531878,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419774372,0.7211008,105680.0,105670.0,1.03843768]
["bitfinex-derivatives","BTCF0:USTF0",1751419774776,0.7211008,105680.0,105670.0,0.8251207]
["bitfinex-derivatives","BTCF0:USTF0",1751419774967,0.7211008,105680.0,105670.0,0.40255768]
["bitfinex-derivatives","BTCF0:USTF0",1751419775168,0.6179008,105680.0,105670.0,1.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1751419775368,0.7213008,105680.0,105670.0,1.03791768]
["bitfinex-derivatives","BTCF0:USTF0",1751419776477,0.7213008,105680.0,105670.0,0.40255768]
["bitfinex-derivatives","BTCF0:USTF0",1751419776774,0.7213008,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419777174,0.7213008,105680.0,105670.0,0.8245607]
["bitfinex-derivatives","BTCF0:USTF0",1751419777571,0.7213008,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419778578,0.6179008,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419779177,0.7158008,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419780676,0.526578,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419785577,0.526578,105680.0,105670.0,0.8245607]
["bitfinex-derivatives","BTCF0:USTF0",1751419785775,0.526578,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419788578,0.58314795,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419789582,0.77237075,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419789982,0.58314795,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419790480,0.77237075,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419791188,0.58314795,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419793582,0.77237075,105680.0,105670.0,1.03787768]
["bitfinex-derivatives","BTCF0:USTF0",1751419793784,0.98520682,105680.0,105670.0,1.03739677]
["bitfinex-derivatives","BTCF0:USTF0",1751419794883,0.79598402,105680.0,105670.0,1.03739677]
["bitfinex-derivatives","BTCF0:USTF0",1751419799477,0.79598402,105680.0,105670.0,1.13389677]
["bitfinex-derivatives","BTCF0:USTF0",1751419800390,0.98520692,105680.0,105670.0,1.13389677]
["bitfinex-derivatives","BTCF0:USTF0",1751419801185,0.77237085,105680.0,105670.0,1.13389677]
["bitfinex-derivatives","BTCF0:USTF0",1751419801404,0.98520692,105680.0,105670.0,1.13389677]
["bitfinex-derivatives","BTCF0:USTF0",1751419802687,0.98520692,105680.0,105670.0,1.03739677]
["bitfinex-derivatives","BTCF0:USTF0",1751419802888,0.98520692,105680.0,105670.0,0.40207677]
["bitfinex-derivatives","BTCF0:USTF0",1751419803089,0.98520692,105680.0,105670.0,1.03463677]
["bitfinex-derivatives","BTCF0:USTF0",1751419803896,0.79598402,105680.0,105670.0,1.03463677]
["bitfinex-derivatives","BTCF0:USTF0",1751419804600,0.79598402,105680.0,105670.0,0.8218007]
["bitfinex-derivatives","BTCF0:USTF0",1751419804789,0.79598402,105680.0,105670.0,1.03463677]
["bitfinex-derivatives","BTCF0:USTF0",1751419805096,0.69808402,105680.0,105670.0,1.03463677]
["bitfinex-derivatives","BTCF0:USTF0",1751419805296,0.99210692,105680.0,105670.0,1.03463677]
["bitfinex-derivatives","BTCF0:USTF0",1751419805798,0.98810692,105680.0,105670.0,0.1892407]
["bitfinex-derivatives","BTCF0:USTF0",1751419805996,0.98710692,105680.0,105670.0,1.03435677]
["bitfinex-derivatives","BTCF0:USTF0",1751419806297,0.99010692,105680.0,105670.0,1.03435677]
["bitfinex-derivatives","BTCF0:USTF0",1751419806793,0.99010692,105680.0,105670.0,0.40207677]
["bitfinex-derivatives","BTCF0:USTF0",1751419806993,1.27010692,105680.0,105670.0,0.8213207]
["bitfinex-derivatives","BTCF0:USTF0",1751419807302,1.05727085,105680.0,105670.0,0.8213207]
["bitfinex-derivatives","BTCF0:USTF0",1751419807602,1.27010692,105680.0,105670.0,1.03415677]
["bitfinex-derivatives","BTCF0:USTF0",1751419807791,0.1892408,105670.0,105660.0,0.28912704]
["bitfinex-derivatives","BTCF0:USTF0",1751419807987,0.98827346,105670.0,105660.0,0.8212187]
["bitfinex-derivatives","BTCF0:USTF0",1751419808194,0.78484341,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419808398,0.58200734,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419808699,1.05484341,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419808906,1.16104341,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419809297,1.10447346,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419809602,1.16204341,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419809798,0.68920734,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419809988,1.10204341,105670.0,105660.0,1.03405477]
["bitfinex-derivatives","BTCF0:USTF0",1751419810596,1.16204341,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419810795,0.57920734,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419810996,1.13204341,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419811196,0.91204341,105670.0,105660.0,0.8210187]
["bitfinex-derivatives","BTCF0:USTF0",1751419811396,0.91204341,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419811690,0.89204341,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419812299,0.83547346,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419812698,1.08547346,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419813204,0.86547346,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419813702,0.86547346,105670.0,105660.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1751419814002,1.09547346,105670.0,105660.0,0.84459607]
["bitfinex-derivatives","BTCF0:USTF0",1751419814303,1.09547346,105670.0,105660.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1751419814503,1.15204341,105670.0,105660.0,0.84459607]
["bitfinex-derivatives","BTCF0:USTF0",1751419814997,0.96204341,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419815301,1.07547346,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419815499,1.07547346,105670.0,105660.0,0.84459607]
["bitfinex-derivatives","BTCF0:USTF0",1751419816302,1.07547346,105670.0,105660.0,1.03385477]
["bitfinex-derivatives","BTCF0:USTF0",1751419817195,1.07547346,105670.0,105660.0,0.40209477]
["bitfinex-derivatives","BTCF0:USTF0",1751419817394,1.07547346,105670.0,105660.0,1.03321477]
["bitfinex-derivatives","BTCF0:USTF0",1751419818300,1.07547346,105670.0,105660.0,1.03313477]
["bitfinex-derivatives","BTCF0:USTF0",1751419818599,1.13204341,105670.0,105660.0,1.03313477]
["bitfinex-derivatives","BTCF0:USTF0",1751419818801,1.13204341,105670.0,105660.0,0.8202987]
["bitfinex-derivatives","BTCF0:USTF0",1751419818996,1.28914341,105670.0,105660.0,1.03313477]
["bitfinex-derivatives","BTCF0:USTF0",1751419819397,1.23257346,105670.0,105660.0,1.03313477]
["bitfinex-derivatives","BTCF0:USTF0",1751419820799,1.23257346,105670.0,105660.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1751419820998,1.33257346,105670.0,105660.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1751419821402,1.38914341,105670.0,105660.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1751419822506,1.53108021,105670.0,105650.0,1.27180947]
["bitfinex-derivatives","BTCF0:USTF0",1751419822706,0.31793607,105660.0,105650.0,1.0589734]
["bitfinex-derivatives","BTCF0:USTF0",1751419822904,0.34083266,105660.0,105650.0,1.27180947]
["bitfinex-derivatives","BTCF0:USTF0",1751419823106,0.44513266,105660.0,105650.0,1.27180947]
["bitfinex-derivatives","BTCF0:USTF0",1751419823699,0.44513266,105660.0,105650.0,1.27280947]
["bitfinex-derivatives","BTCF0:USTF0",1751419824000,0.44513266,105660.0,105650.0,1.22549087]
["bitfinex-derivatives","BTCF0:USTF0",1751419825009,0.44613266,105660.0,105650.0,1.22549087]
["bitfinex-derivatives","BTCF0:USTF0",1751419825210,0.23329659,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419825508,0.12899659,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419829013,0.34183266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419830013,0.12899659,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419830203,0.34183266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419830716,0.12899659,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419830917,0.34183266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419833124,0.23673266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419833325,0.33733266,105660.0,105650.0,1.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1751419833525,0.33733266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419834224,0.43823266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419835124,0.12449659,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419835325,0.33733266,105660.0,105650.0,1.42829087]
["bitfinex-derivatives","BTCF0:USTF0",1751419835927,0.33733266,105660.0,105650.0,1.51829087]
["bitfinex-derivatives","BTCF0:USTF0",1751419836327,0.33733266,105660.0,105650.0,1.42829087]
["bitfinex-derivatives","BTCF0:USTF0",1751419838726,0.33733266,105660.0,105650.0,1.32769087]
["bitfinex-derivatives","BTCF0:USTF0",1751419839032,0.33733266,105660.0,105650.0,1.42699087]
["bitfinex-derivatives","BTCF0:USTF0",1751419839625,0.02389659,105660.0,105650.0,1.72982694]
["bitfinex-derivatives","BTCF0:USTF0",1751419841032,0.02389659,105660.0,105650.0,1.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1751419841224,0.02389659,105660.0,105650.0,1.72982694]
["bitfinex-derivatives","BTCF0:USTF0",1751419843831,0.02389659,105660.0,105650.0,1.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1751419844034,0.23673266,105660.0,105650.0,1.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1751419844236,0.02389659,105660.0,105650.0,1.51699087]
["bitfinex-derivatives","BTCF0:USTF0",1751419844635,0.23673266,105660.0,105650.0,1.51451087]
["bitfinex-derivatives","BTCF0:USTF0",1751419844835,0.44956873,105660.0,105650.0,1.2116748]
["bitfinex-derivatives","BTCF0:USTF0",1751419845040,0.23673266,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419845338,0.43683266,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419846339,0.11979659,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419846639,0.11979659,105660.0,105650.0,1.32601087]
["bitfinex-derivatives","BTCF0:USTF0",1751419847542,0.11979659,105660.0,105650.0,1.1131748]
["bitfinex-derivatives","BTCF0:USTF0",1751419847841,0.11979659,105660.0,105650.0,1.32601087]
["bitfinex-derivatives","BTCF0:USTF0",1751419850133,0.33263266,105660.0,105650.0,1.32601087]
["bitfinex-derivatives","BTCF0:USTF0",1751419850333,0.53373266,105660.0,105650.0,1.32601087]
["bitfinex-derivatives","BTCF0:USTF0",1751419850839,0.53373266,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419853640,0.32089659,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419854241,0.53373266,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419854443,0.32089659,105660.0,105650.0,1.22301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419854638,0.21779659,105660.0,105650.0,1.31301087]
["bitfinex-derivatives","BTCF0:USTF0",1751419854836,0.11979659,105660.0,105650.0,1.41151087]
["bitfinex-derivatives","BTCF0:USTF0",1751419861351,0.02389659,105660.0,105650.0,1.62434694]
["bitfinex-derivatives","BTCF0:USTF0",1751419865049,0.02389659,105660.0,105650.0,1.68104699]
["bitfinex-derivatives","BTCF0:USTF0",1751419865353,0.02389659,105660.0,105650.0,1.99994699]
["bitfinex-derivatives","BTCF0:USTF0",1751419865651,0.02389659,105660.0,105650.0,1.47837485]
["bitfinex-derivatives","BTCF0:USTF0",1751419865856,0.02389659,105660.0,105650.0,1.99994699]
["bitfinex-derivatives","BTCF0:USTF0",1751419866155,0.23673266,105660.0,105650.0,1.49367092]
["bitfinex-derivatives","BTCF0:USTF0",1751419866356,0.02389659,105660.0,105650.0,1.68697092]
["bitfinex-derivatives","BTCF0:USTF0",1751419866542,0.02389659,105660.0,105650.0,1.78207092]
["bitfinex-derivatives","BTCF0:USTF0",1751419866746,0.02389659,105660.0,105650.0,1.78407092]
["bitfinex-derivatives","BTCF0:USTF0",1751419867354,0.02389659,105660.0,105650.0,1.40847087]
["bitfinex-derivatives","BTCF0:USTF0",1751419867553,0.31229659,105660.0,105650.0,0.58973087]
["bitfinex-derivatives","BTCF0:USTF0",1751419867753,0.31229659,105660.0,105650.0,1.2158453]
["bitfinex-derivatives","BTCF0:USTF0",1751419868355,0.31129659,105660.0,105650.0,1.2128453]
["bitfinex-derivatives","BTCF0:USTF0",1751419868553,0.21479659,105660.0,105650.0,1.2158453]
["bitfinex-derivatives","BTCF0:USTF0",1751419868756,0.31779659,105660.0,105650.0,1.2168453]
["bitfinex-derivatives","BTCF0:USTF0",1751419869053,0.31779659,105660.0,105650.0,0.5908053]
["bitfinex-derivatives","BTCF0:USTF0",1751419869258,0.21479659,105660.0,105650.0,1.2166853]
["bitfinex-derivatives","BTCF0:USTF0",1751419869553,0.21479659,105660.0,105650.0,0.5908053]
["bitfinex-derivatives","BTCF0:USTF0",1751419869554,0.31779659,105660.0,105650.0,0.5908053]
["bitfinex-derivatives","BTCF0:USTF0",1751419869858,0.31879659,105660.0,105650.0,0.9127348]
["bitfinex-derivatives","BTCF0:USTF0",1751419870159,0.21579659,105660.0,105650.0,0.2868948]
["bitfinex-derivatives","BTCF0:USTF0",1751419870459,0.31879659,105660.0,105650.0,0.9107348]
["bitfinex-derivatives","BTCF0:USTF0",1751419870759,0.31879659,105660.0,105650.0,1.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1751419871451,0.31879659,105660.0,105650.0,1.0007348]
["bitfinex-derivatives","BTCF0:USTF0",1751419871654,0.31879659,105660.0,105650.0,1.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1751419871958,0.31879659,105660.0,105650.0,1.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1751419872457,0.02389659,105660.0,105650.0,1.5152053]
["bitfinex-derivatives","BTCF0:USTF0",1751419873864,0.02389659,105660.0,105650.0,1.4155053]
["bitfinex-derivatives","BTCF0:USTF0",1751419874158,0.02389659,105660.0,105650.0,1.5152053]
["bitfinex-derivatives","BTCF0:USTF0",1751419875460,0.02389659,105660.0,105650.0,1.4155053]
["bitfinex-derivatives","BTCF0:USTF0",1751419875660,0.02389659,105660.0,105650.0,1.5144053]
["bitfinex-derivatives","BTCF0:USTF0",1751419876761,0.02389659,105660.0,105650.0,1.3014948]
["bitfinex-derivatives","BTCF0:USTF0",1751419877262,0.02389659,105660.0,105650.0,1.5144053]
["bitfinex-derivatives","BTCF0:USTF0",1751419878365,0.02389659,105660.0,105650.0,1.7273158]
["bitfinex-derivatives","BTCF0:USTF0",1751419878661,0.02389659,105660.0,105650.0,1.5144053]
["bitfinex-derivatives","BTCF0:USTF0",1751419878963,0.02389659,105660.0,105650.0,1.4155053]
["bitfinex-derivatives","BTCF0:USTF0",1751419879167,0.02389659,105660.0,105650.0,1.5104053]
["bitfinex-derivatives","BTCF0:USTF0",1751419881361,0.02389659,105660.0,105650.0,1.4155053]
["bitfinex-derivatives","BTCF0:USTF0",1751419881561,0.02389659,105660.0,105650.0,1.5162053]
["bitfinex-derivatives","BTCF0:USTF0",1751419882062,0.02389659,105660.0,105650.0,1.7291158]
["bitfinex-derivatives","BTCF0:USTF0",1751419882363,0.17915136,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751419882560,0.17915136,105680.0,105670.0,1.13428846]
["bitfinex-derivatives","BTCF0:USTF0",1751419882758,0.36837426,105680.0,105670.0,1.43348846]
["bitfinex-derivatives","BTCF0:USTF0",1751419882958,0.36837426,105680.0,105670.0,1.34348846]
["bitfinex-derivatives","BTCF0:USTF0",1751419883159,0.56787426,105680.0,105670.0,1.34348846]
["bitfinex-derivatives","BTCF0:USTF0",1751419883360,0.56787426,105680.0,105670.0,1.14568846]
["bitfinex-derivatives","BTCF0:USTF0",1751419883756,0.38165136,105680.0,105670.0,1.14568846]
["bitfinex-derivatives","BTCF0:USTF0",1751419884260,0.32808141,105680.0,105670.0,1.14568846]
["bitfinex-derivatives","BTCF0:USTF0",1751419884466,0.32508141,105680.0,105670.0,1.14668846]
["bitfinex-derivatives","BTCF0:USTF0",1751419884964,0.32508141,105680.0,105670.0,1.23668846]
["bitfinex-derivatives","BTCF0:USTF0",1751419885561,0.32208141,105680.0,105670.0,1.23668846]
["bitfinex-derivatives","BTCF0:USTF0",1751419885762,0.22418141,105680.0,105670.0,1.34118846]
["bitfinex-derivatives","BTCF0:USTF0",1751419886860,0.22418141,105680.0,105670.0,1.34108102]
["bitfinex-derivatives","BTCF0:USTF0",1751419887263,0.22418141,105680.0,105670.0,1.23127052]
["bitfinex-derivatives","BTCF0:USTF0",1751419887464,0.22418141,105680.0,105670.0,1.12817052]
["bitfinex-derivatives","BTCF0:USTF0",1751419887669,0.22418141,105680.0,105670.0,1.44418102]
["bitfinex-derivatives","BTCF0:USTF0",1751419888662,0.31948141,105680.0,105670.0,1.44418102]
["bitfinex-derivatives","BTCF0:USTF0",1751419890363,0.31948141,105680.0,105670.0,1.4269513]
["bitfinex-derivatives","BTCF0:USTF0",1751419890974,0.31948141,105680.0,105670.0,1.3238513]
["bitfinex-derivatives","BTCF0:USTF0",1751419891171,0.42408141,105680.0,105670.0,1.2338513]
["bitfinex-derivatives","BTCF0:USTF0",1751419891366,0.42408141,105680.0,105670.0,1.3238513]
["bitfinex-derivatives","BTCF0:USTF0",1751419891573,0.42408141,105680.0,105670.0,1.2193513]
["bitfinex-derivatives","BTCF0:USTF0",1751419892971,0.42408141,105680.0,105670.0,1.3202513]
["bitfinex-derivatives","BTCF0:USTF0",1751419893472,0.31948141,105680.0,105670.0,1.2193513]
["bitfinex-derivatives","BTCF0:USTF0",1751419894469,0.34333825,105680.0,105670.0,1.2193513]
["bitfinex-derivatives","BTCF0:USTF0",1751419894668,0.34333825,105680.0,105670.0,1.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1751419894868,0.44033825,105680.0,105670.0,1.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1751419895179,0.34333825,105680.0,105670.0,1.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1751419895474,0.44033825,105680.0,105670.0,1.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1751419896671,0.44033825,105680.0,105670.0,1.2164513]
["bitfinex-derivatives","BTCF0:USTF0",1751419896871,0.34333825,105680.0,105670.0,1.2164513]
["bitfinex-derivatives","BTCF0:USTF0",1751419899077,0.24803825,105680.0,105670.0,1.2164513]
["bitfinex-derivatives","BTCF0:USTF0",1751419899270,0.24803825,105680.0,105670.0,1.4105513]
["bitfinex-derivatives","BTCF0:USTF0",1751419903678,0.14643825,105680.0,105670.0,1.4105513]
["bitfinex-derivatives","BTCF0:USTF0",1751419903879,0.14643825,105680.0,105670.0,1.62319086]
["bitfinex-derivatives","BTCF0:USTF0",1751419905582,0.24253825,105680.0,105670.0,1.62319086]
["bitfinex-derivatives","BTCF0:USTF0",1751419905883,0.24253825,105680.0,105670.0,1.41042781]
["bitfinex-derivatives","BTCF0:USTF0",1751419907077,0.43823825,105680.0,105670.0,1.41042781]
["bitfinex-derivatives","BTCF0:USTF0",1751419909680,0.43823825,105680.0,105670.0,1.63342781]
["bitfinex-derivatives","BTCF0:USTF0",1751419910785,0.24253825,105680.0,105670.0,1.63342781]
["bitfinex-derivatives","BTCF0:USTF0",1751419911785,0.14643825,105680.0,105670.0,1.63342781]
["bitfinex-derivatives","BTCF0:USTF0",1751419912588,0.14643825,105680.0,105670.0,1.53482781]
["bitfinex-derivatives","BTCF0:USTF0",1751419912789,0.14643825,105680.0,105670.0,1.40962781]
["bitfinex-derivatives","BTCF0:USTF0",1751419915290,0.14643825,105680.0,105670.0,0.78482781]
["bitfinex-derivatives","BTCF0:USTF0",1751419915478,0.54844816,105680.0,105670.0,0.1902408]
["bitfinex-derivatives","BTCF0:USTF0",1751419915679,1.20044816,105680.0,105670.0,0.1902408]
["bitfinex-derivatives","BTCF0:USTF0",1751419915891,1.35754816,105680.0,105670.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1751419916190,1.25519561,105680.0,105670.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1751419916390,1.35919561,105680.0,105670.0,0.8115608]
["bitfinex-derivatives","BTCF0:USTF0",1751419916586,1.41576556,105680.0,105670.0,0.8115608]
["bitfinex-derivatives","BTCF0:USTF0",1751419917188,1.25866556,105680.0,105670.0,0.8115608]
["bitfinex-derivatives","BTCF0:USTF0",1751419917692,1.20209561,105680.0,105670.0,0.8115608]
["bitfinex-derivatives","BTCF0:USTF0",1751419917992,1.39135161,105680.0,105670.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1751419918187,0.1892408,105670.0,105660.0,0.30079007]
["bitfinex-derivatives","BTCF0:USTF0",1751419918389,0.42909764,105670.0,105660.0,0.92191007]
["bitfinex-derivatives","BTCF0:USTF0",1751419919693,0.42909764,105670.0,105660.0,0.92391007]
["bitfinex-derivatives","BTCF0:USTF0",1751419919890,0.42909764,105670.0,105660.0,0.30279007]
["bitfinex-derivatives","BTCF0:USTF0",1751419920084,0.42909764,105670.0,105660.0,0.92375007]
["bitfinex-derivatives","BTCF0:USTF0",1751419920885,0.42909764,105670.0,105660.0,0.92475007]
["bitfinex-derivatives","BTCF0:USTF0",1751419922297,0.40909764,105670.0,105660.0,0.20916787]
["bitfinex-derivatives","BTCF0:USTF0",1751419922491,0.42909764,105670.0,105660.0,0.82992787]
["bitfinex-derivatives","BTCF0:USTF0",1751419923695,0.42909764,105670.0,105660.0,1.04271488]
["bitfinex-derivatives","BTCF0:USTF0",1751419925389,0.52939764,105670.0,105660.0,1.04271488]
["bitfinex-derivatives","BTCF0:USTF0",1751419926096,0.34015684,105670.0,105660.0,1.04271488]
["bitfinex-derivatives","BTCF0:USTF0",1751419926298,0.52939764,105670.0,105660.0,0.42195488]
["bitfinex-derivatives","BTCF0:USTF0",1751419926498,0.52939764,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419926886,0.52939764,105670.0,105660.0,0.82960787]
["bitfinex-derivatives","BTCF0:USTF0",1751419927087,0.52939764,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419928190,0.32015684,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419928597,0.21985684,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419928899,0.31625684,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419936504,0.50549764,105670.0,105660.0,1.04239488]
["bitfinex-derivatives","BTCF0:USTF0",1751419936898,0.50549764,105670.0,105660.0,0.42195488]
["bitfinex-derivatives","BTCF0:USTF0",1751419937098,0.72828465,105670.0,105660.0,0.82864787]
["bitfinex-derivatives","BTCF0:USTF0",1751419937602,0.71828465,105670.0,105660.0,0.20916787]
["bitfinex-derivatives","BTCF0:USTF0",1751419937804,1.03828465,105670.0,105660.0,0.8116445]
["bitfinex-derivatives","BTCF0:USTF0",1751419938004,0.71828465,105670.0,105660.0,0.8116445]
["bitfinex-derivatives","BTCF0:USTF0",1751419938196,1.09828465,105670.0,105660.0,0.8116445]
["bitfinex-derivatives","BTCF0:USTF0",1751419940412,1.09828465,105670.0,105660.0,0.1922445]
["bitfinex-derivatives","BTCF0:USTF0",1751419940613,1.09828465,105670.0,105660.0,0.8114045]
["bitfinex-derivatives","BTCF0:USTF0",1751419941007,1.09828465,105670.0,105660.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1751419941203,1.09828465,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419944712,0.71828465,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419944913,1.06828465,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419946217,1.12501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419946522,0.61222368,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419946717,0.82501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419948020,1.10501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419948420,0.77501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419948719,0.82501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419948921,1.11501069,105670.0,105660.0,0.8114187]
["bitfinex-derivatives","BTCF0:USTF0",1751419950321,0.1892587,105660.0,105650.0,0.2838978]
["bitfinex-derivatives","BTCF0:USTF0",1751419950516,0.38494048,105660.0,105650.0,0.9021778]
["bitfinex-derivatives","BTCF0:USTF0",1751419951421,0.38494048,105660.0,105650.0,0.9071778]
["bitfinex-derivatives","BTCF0:USTF0",1751419951724,0.38494048,105660.0,105650.0,1.0126778]
["bitfinex-derivatives","BTCF0:USTF0",1751419951920,0.38494048,105660.0,105650.0,1.31546481]
["bitfinex-derivatives","BTCF0:USTF0",1751419952118,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419952516,0.21388364,105660.0,105650.0,1.3069778]
["bitfinex-derivatives","BTCF0:USTF0",1751419952718,0.08064048,105660.0,105650.0,1.3069778]
["bitfinex-derivatives","BTCF0:USTF0",1751419952919,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419953121,0.05678364,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419953624,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419953816,0.05678364,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419954012,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419954221,0.05678364,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419954419,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419954618,0.05678364,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419954822,0.08064048,105660.0,105650.0,1.51976481]
["bitfinex-derivatives","BTCF0:USTF0",1751419955025,0.05678364,105660.0,105650.0,1.41546481]
["bitfinex-derivatives","BTCF0:USTF0",1751419955222,0.08064048,105660.0,105650.0,1.51216481]
["bitfinex-derivatives","BTCF0:USTF0",1751419955424,0.05678364,105660.0,105650.0,1.51216481]
["bitfinex-derivatives","BTCF0:USTF0",1751419955928,0.08064048,105660.0,105650.0,1.51216481]
["bitfinex-derivatives","BTCF0:USTF0",1751419956129,0.05678364,105660.0,105650.0,1.51216481]
["bitfinex-derivatives","BTCF0:USTF0",1751419956327,0.17794048,105660.0,105650.0,0.89388481]
["bitfinex-derivatives","BTCF0:USTF0",1751419956531,0.36719918,105660.0,105650.0,0.8119816]
["bitfinex-derivatives","BTCF0:USTF0",1751419956832,0.57459918,105660.0,105650.0,0.8119816]
["bitfinex-derivatives","BTCF0:USTF0",1751419957525,0.78738619,105660.0,105650.0,0.1942616]
["bitfinex-derivatives","BTCF0:USTF0",1751419957823,0.78738619,105660.0,105650.0,0.8119016]
["bitfinex-derivatives","BTCF0:USTF0",1751419958027,0.78738619,105660.0,105650.0,0.1942616]
["bitfinex-derivatives","BTCF0:USTF0",1751419958229,0.78738619,105660.0,105650.0,0.8118616]
["bitfinex-derivatives","BTCF0:USTF0",1751419958527,0.57459918,105660.0,105650.0,0.8118616]
["bitfinex-derivatives","BTCF0:USTF0",1751419959025,0.46889918,105660.0,105650.0,0.8118616]
["bitfinex-derivatives","BTCF0:USTF0",1751419959220,0.51781554,105660.0,105650.0,0.8118616]
["bitfinex-derivatives","BTCF0:USTF0",1751419959427,0.1892766,105650.0,105640.0,0.30131425]
["bitfinex-derivatives","BTCF0:USTF0",1751419959623,0.90262165,105650.0,105640.0,0.8067745]
["bitfinex-derivatives","BTCF0:USTF0",1751419959818,0.69725684,105650.0,105640.0,0.8067745]
["bitfinex-derivatives","BTCF0:USTF0",1751419960018,0.48725684,105650.0,105640.0,0.8067745]
["bitfinex-derivatives","BTCF0:USTF0",1751419960226,0.67653344,105650.0,105640.0,0.8067745]
["bitfinex-derivatives","BTCF0:USTF0",1751419960426,0.48725684,105650.0,105640.0,0.8067745]
["bitfinex-derivatives","BTCF0:USTF0",1751419960926,0.48725684,105650.0,105640.0,1.01956151]
["bitfinex-derivatives","BTCF0:USTF0",1751419961132,0.48725684,105650.0,105640.0,0.8107745]
["bitfinex-derivatives","BTCF0:USTF0",1751419961330,0.48725684,105650.0,105640.0,1.02356151]
["bitfinex-derivatives","BTCF0:USTF0",1751419961930,0.67653344,105650.0,105640.0,1.02356151]
["bitfinex-derivatives","BTCF0:USTF0",1751419962128,0.48725684,105650.0,105640.0,1.02356151]
["bitfinex-derivatives","BTCF0:USTF0",1751419963127,0.48725684,105650.0,105640.0,1.02656151]
["bitfinex-derivatives","BTCF0:USTF0",1751419966329,0.48725684,105650.0,105640.0,1.13056151]
["bitfinex-derivatives","BTCF0:USTF0",1751419967738,0.48725684,105650.0,105640.0,1.22056151]
["bitfinex-derivatives","BTCF0:USTF0",1751419968438,0.48725684,105650.0,105640.0,1.32056151]
["bitfinex-derivatives","BTCF0:USTF0",1751419969637,0.48725684,105650.0,105640.0,1.23056151]
["bitfinex-derivatives","BTCF0:USTF0",1751419971435,0.48725684,105650.0,105640.0,1.32056151]
["bitfinex-derivatives","BTCF0:USTF0",1751419972731,0.02385684,105650.0,105640.0,1.33126151]
["bitfinex-derivatives","BTCF0:USTF0",1751419972933,0.31781651,105660.0,105650.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751419973137,0.02411651,105660.0,105650.0,0.49206361]
["bitfinex-derivatives","BTCF0:USTF0",1751419973341,0.02411651,105660.0,105650.0,0.79286361]
["bitfinex-derivatives","BTCF0:USTF0",1751419973538,0.02411651,105660.0,105650.0,0.70286361]
["bitfinex-derivatives","BTCF0:USTF0",1751419974242,0.02411651,105660.0,105650.0,0.4920766]
["bitfinex-derivatives","BTCF0:USTF0",1751419974438,0.02411651,105660.0,105650.0,0.70486361]
["bitfinex-derivatives","BTCF0:USTF0",1751419974639,0.12571651,105660.0,105650.0,0.70486361]
["bitfinex-derivatives","BTCF0:USTF0",1751419976244,0.13571651,105660.0,105650.0,0.70486361]
["bitfinex-derivatives","BTCF0:USTF0",1751419977942,0.32497521,105660.0,105650.0,0.70486361]
["bitfinex-derivatives","BTCF0:USTF0",1751419978242,0.86776222,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419978446,1.07556222,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419980244,1.13234586,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419981843,1.07556222,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419982241,1.13234586,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419985147,1.02824586,105660.0,105650.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1751419985445,1.12694586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419986344,1.12694586,105660.0,105650.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1751419986543,1.12694586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419987649,1.12694586,105660.0,105650.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1751419988046,1.12694586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419989148,1.02824586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419989349,1.13274586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419989648,1.13274586,105660.0,105650.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1751419990142,1.13274586,105660.0,105650.0,0.8065966]
["bitfinex-derivatives","BTCF0:USTF0",1751419990347,1.13274586,105660.0,105650.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1751419990847,1.13274586,105660.0,105650.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1751419991347,1.13274586,105660.0,105650.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1751419991548,1.13274586,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751419997443,0.1892766,105650.0,105640.0,0.8035188]
["bitfinex-derivatives","BTCF0:USTF0",1751419997648,1.06568012,105650.0,105640.0,0.8035345]
["bitfinex-derivatives","BTCF0:USTF0",1751419997948,1.06568012,105650.0,105640.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1751419998143,0.1892945,105640.0,105630.0,1.1085397]
["bitfinex-derivatives","BTCF0:USTF0",1751419998344,0.63029802,105640.0,105630.0,1.0059397]
["bitfinex-derivatives","BTCF0:USTF0",1751419998750,0.41551101,105640.0,105630.0,1.0059397]
["bitfinex-derivatives","BTCF0:USTF0",1751419999051,0.12291651,105640.0,105630.0,1.0059397]
["bitfinex-derivatives","BTCF0:USTF0",1751419999244,0.12291651,105640.0,105630.0,1.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1751419999648,0.12291651,105640.0,105630.0,1.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1751419999848,0.12291651,105640.0,105630.0,1.42172671]
["bitfinex-derivatives","BTCF0:USTF0",1751420000253,0.12091651,105640.0,105630.0,1.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1751420000852,0.12091651,105640.0,105630.0,1.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1751420001853,0.12091651,105640.0,105630.0,1.1055397]
["bitfinex-derivatives","BTCF0:USTF0",1751420002048,0.12091651,105640.0,105630.0,1.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1751420002354,0.31021101,105640.0,105630.0,0.5968197]
["bitfinex-derivatives","BTCF0:USTF0",1751420002655,0.31021101,105640.0,105630.0,1.2106997]
["bitfinex-derivatives","BTCF0:USTF0",1751420002848,0.12091651,105640.0,105630.0,1.2106997]
["bitfinex-derivatives","BTCF0:USTF0",1751420003154,0.02411651,105640.0,105630.0,1.2106997]
["bitfinex-derivatives","BTCF0:USTF0",1751420003354,0.02411651,105640.0,105630.0,1.42348671]
["bitfinex-derivatives","BTCF0:USTF0",1751420003653,0.02411651,105640.0,105630.0,1.43348671]
["bitfinex-derivatives","BTCF0:USTF0",1751420006353,0.02411651,105640.0,105630.0,1.64627372]
["bitfinex-derivatives","BTCF0:USTF0",1751420006755,0.02411651,105640.0,105630.0,1.43348671]
["bitfinex-derivatives","BTCF0:USTF0",1751420012264,0.02411651,105640.0,105630.0,1.2206997]
["bitfinex-derivatives","BTCF0:USTF0",1751420012764,0.02411651,105640.0,105630.0,1.43348671]
["bitfinex-derivatives","BTCF0:USTF0",1751420013766,0.02411651,105640.0,105630.0,1.43365973]
["bitfinex-derivatives","BTCF0:USTF0",1751420015063,0.02411651,105640.0,105630.0,1.32825973]
["bitfinex-derivatives","BTCF0:USTF0",1751420015259,0.02411651,105640.0,105630.0,1.42485973]
["bitfinex-derivatives","BTCF0:USTF0",1751420017066,0.02411651,105640.0,105630.0,1.63781976]
["bitfinex-derivatives","BTCF0:USTF0",1751420018770,0.05678364,105660.0,105650.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751420018972,0.24604234,105660.0,105650.0,1.01447663]
["bitfinex-derivatives","BTCF0:USTF0",1751420019269,0.34604234,105660.0,105650.0,1.31567663]
["bitfinex-derivatives","BTCF0:USTF0",1751420019565,0.2892587,105660.0,105650.0,1.31567663]
["bitfinex-derivatives","BTCF0:USTF0",1751420019873,0.61458364,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751420020075,1.12382444,105670.0,105660.0,0.71687876]
["bitfinex-derivatives","BTCF0:USTF0",1751420020270,1.33678447,105670.0,105660.0,0.60351873]
["bitfinex-derivatives","BTCF0:USTF0",1751420021174,1.34478447,105670.0,105660.0,0.50391873]
["bitfinex-derivatives","BTCF0:USTF0",1751420021373,1.15554367,105670.0,105660.0,0.50391873]
["bitfinex-derivatives","BTCF0:USTF0",1751420021571,0.94258364,105670.0,105660.0,0.50391873]
["bitfinex-derivatives","BTCF0:USTF0",1751420021873,0.78548364,105670.0,105660.0,0.50382685]
["bitfinex-derivatives","BTCF0:USTF0",1751420022064,0.78548364,105670.0,105660.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1751420022264,0.68518364,105670.0,105660.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1751420022465,0.78858364,105670.0,105660.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1751420023371,0.7318,105670.0,105660.0,0.50382685]
["bitfinex-derivatives","BTCF0:USTF0",1751420023974,1.33264139,105670.0,105660.0,0.8010987]
["bitfinex-derivatives","BTCF0:USTF0",1751420024171,1.28532759,105670.0,105660.0,0.8010987]
["bitfinex-derivatives","BTCF0:USTF0",1751420024374,1.22854395,105670.0,105660.0,0.8010987]
["bitfinex-derivatives","BTCF0:USTF0",1751420024570,1.22854395,105670.0,105660.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1751420025271,1.27585775,105670.0,105660.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1751420025976,1.33264139,105670.0,105660.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1751420029173,1.11977324,105670.0,105660.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1751420029377,1.11977324,105670.0,105660.0,0.8009787]
["bitfinex-derivatives","BTCF0:USTF0",1751420029577,1.33264139,105670.0,105660.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1751420030780,0.1892587,105660.0,105650.0,0.2838943]
["bitfinex-derivatives","BTCF0:USTF0",1751420030973,0.51444299,105660.0,105650.0,0.2838943]
["bitfinex-derivatives","BTCF0:USTF0",1751420031271,0.32518429,105660.0,105650.0,0.8949743]
["bitfinex-derivatives","BTCF0:USTF0",1751420031471,0.72731114,105660.0,105650.0,0.1892632]
["bitfinex-derivatives","BTCF0:USTF0",1751420031665,0.80731114,105660.0,105650.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1751420031866,1.09731114,105660.0,105650.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1751420032065,0.88731114,105660.0,105650.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1751420032270,0.1892766,105650.0,105640.0,0.2366045]
["bitfinex-derivatives","BTCF0:USTF0",1751420032465,0.1892766,105650.0,105640.0,0.8476045]
["bitfinex-derivatives","BTCF0:USTF0",1751420032466,0.51836089,105650.0,105640.0,0.8476045]
["bitfinex-derivatives","BTCF0:USTF0",1751420033381,0.32908429,105650.0,105640.0,0.8476045]
["bitfinex-derivatives","BTCF0:USTF0",1751420033567,0.32908429,105650.0,105640.0,1.06047265]
["bitfinex-derivatives","BTCF0:USTF0",1751420033877,0.51836089,105650.0,105640.0,1.06047265]
["bitfinex-derivatives","BTCF0:USTF0",1751420034067,0.51936089,105650.0,105640.0,1.06047265]
["bitfinex-derivatives","BTCF0:USTF0",1751420034270,0.51936089,105650.0,105640.0,0.8476045]
["bitfinex-derivatives","BTCF0:USTF0",1751420035578,0.33008429,105650.0,105640.0,0.8476045]
["bitfinex-derivatives","BTCF0:USTF0",1751420035880,0.51936089,105650.0,105640.0,0.8472445]
["bitfinex-derivatives","BTCF0:USTF0",1751420036376,0.61400109,105650.0,105630.0,0.86987481]
["bitfinex-derivatives","BTCF0:USTF0",1751420036569,0.45642199,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420036768,0.40910109,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420037065,0.36178019,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420037575,0.31446089,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420039079,0.12518429,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420041282,0.31446089,105650.0,105640.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1751420041577,0.84732904,105650.0,105640.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1751420041781,0.84732904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420042178,0.52732904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420042378,1.00442904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420042580,0.68442904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420042776,0.28228429,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420042982,0.47156089,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420043183,0.48156089,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420045085,0.38116089,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420045284,0.69702904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420048692,0.59402904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420048988,0.69702904,105650.0,105640.0,0.7994145]
["bitfinex-derivatives","BTCF0:USTF0",1751420049796,0.6971376,105650.0,105640.0,1.01239121]
["bitfinex-derivatives","BTCF0:USTF0",1751420050794,0.6969966,105650.0,105640.0,1.01239121]
["bitfinex-derivatives","BTCF0:USTF0",1751420051493,0.6969966,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420051897,0.7953966,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420054193,1.1153966,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420054397,1.2184966,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420058196,1.2184966,105650.0,105640.0,0.7986145]
["bitfinex-derivatives","BTCF0:USTF0",1751420058398,1.2184966,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420060095,0.69551989,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420060295,1.29528024,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420061596,0.77600364,105650.0,105640.0,1.01159121]
["bitfinex-derivatives","BTCF0:USTF0",1751420061797,0.77600364,105650.0,105640.0,1.21499121]
["bitfinex-derivatives","BTCF0:USTF0",1751420062099,0.96528024,105650.0,105640.0,1.21499121]
["bitfinex-derivatives","BTCF0:USTF0",1751420063592,0.25852693,105650.0,105640.0,1.21499121]
["bitfinex-derivatives","BTCF0:USTF0",1751420063798,0.47150364,105650.0,105640.0,1.53112792]
["bitfinex-derivatives","BTCF0:USTF0",1751420064096,0.47150364,105650.0,105640.0,1.31815121]
["bitfinex-derivatives","BTCF0:USTF0",1751420064602,0.47150364,105650.0,105640.0,0.70987121]
["bitfinex-derivatives","BTCF0:USTF0",1751420064800,0.47150364,105650.0,105640.0,1.53104792]
["bitfinex-derivatives","BTCF0:USTF0",1751420064997,0.66078024,105650.0,105640.0,1.53104792]
["bitfinex-derivatives","BTCF0:USTF0",1751420065195,0.66078024,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420066502,0.76128024,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420067501,0.54830353,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420067702,0.95318024,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420069713,0.95318024,105650.0,105640.0,1.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1751420070007,0.95318024,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420074013,0.95318024,105650.0,105640.0,1.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1751420074201,0.95318024,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420074712,0.55092693,105650.0,105640.0,1.31807121]
["bitfinex-derivatives","BTCF0:USTF0",1751420074911,0.76390364,105650.0,105640.0,1.53104792]
["bitfinex-derivatives","BTCF0:USTF0",1751420075108,0.85728024,105650.0,105640.0,1.21627121]
["bitfinex-derivatives","BTCF0:USTF0",1751420077608,0.95558024,105650.0,105640.0,1.21627121]
["bitfinex-derivatives","BTCF0:USTF0",1751420078417,0.95558024,105650.0,105640.0,1.11207121]
["bitfinex-derivatives","BTCF0:USTF0",1751420078614,0.85728024,105650.0,105640.0,1.01047121]
["bitfinex-derivatives","BTCF0:USTF0",1751420078815,0.95748024,105650.0,105640.0,1.01047121]
["bitfinex-derivatives","BTCF0:USTF0",1751420079318,1.26748024,105650.0,105640.0,0.7962145]
["bitfinex-derivatives","BTCF0:USTF0",1751420079517,1.26748024,105650.0,105640.0,1.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1751420080717,1.30748024,105650.0,105640.0,1.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1751420083119,0.96748024,105650.0,105640.0,1.00919121]
["bitfinex-derivatives","BTCF0:USTF0",1751420083321,0.96748024,105650.0,105640.0,0.40227121]
["bitfinex-derivatives","BTCF0:USTF0",1751420083520,0.96748024,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420085021,1.26748024,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420085415,0.75450353,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420085621,1.29748024,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420086115,1.29748024,105650.0,105640.0,0.7960145]
["bitfinex-derivatives","BTCF0:USTF0",1751420086318,1.29748024,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420086319,1.30748024,105650.0,105640.0,1.00899121]
["bitfinex-derivatives","BTCF0:USTF0",1751420086719,0.72450353,105650.0,105640.0,0.1892945]
["bitfinex-derivatives","BTCF0:USTF0",1751420086921,1.28748024,105650.0,105640.0,1.00855121]
["bitfinex-derivatives","BTCF0:USTF0",1751420089123,0.1892945,105640.0,105630.0,0.80129421]
["bitfinex-derivatives","BTCF0:USTF0",1751420089326,0.33362,105640.0,105630.0,1.25600181]
["bitfinex-derivatives","BTCF0:USTF0",1751420089528,0.53632,105640.0,105630.0,1.25600181]
["bitfinex-derivatives","BTCF0:USTF0",1751420089715,0.7256145,105640.0,105630.0,0.60259421]
["bitfinex-derivatives","BTCF0:USTF0",1751420089920,0.7256145,105640.0,105630.0,1.16130791]
["bitfinex-derivatives","BTCF0:USTF0",1751420090319,0.7256145,105640.0,105630.0,1.16230791]
["bitfinex-derivatives","BTCF0:USTF0",1751420091526,0.7256145,105640.0,105630.0,1.06760791]
["bitfinex-derivatives","BTCF0:USTF0",1751420091922,0.53632,105640.0,105630.0,1.06760791]
["bitfinex-derivatives","BTCF0:USTF0",1751420092326,0.7256145,105640.0,105630.0,1.06760791]
["bitfinex-derivatives","BTCF0:USTF0",1751420093526,0.53632,105640.0,105630.0,1.06860791]
["bitfinex-derivatives","BTCF0:USTF0",1751420099428,0.7256145,105640.0,105630.0,0.9583712]
["bitfinex-derivatives","BTCF0:USTF0",1751420099628,0.7256145,105640.0,105630.0,1.17134791]
["bitfinex-derivatives","BTCF0:USTF0",1751420100229,0.7256145,105640.0,105630.0,0.56586791]
["bitfinex-derivatives","BTCF0:USTF0",1751420100424,0.32334329,105640.0,105630.0,1.17110791]
["bitfinex-derivatives","BTCF0:USTF0",1751420100729,0.53632,105640.0,105630.0,1.17110791]
["bitfinex-derivatives","BTCF0:USTF0",1751420101524,0.32334329,105640.0,105630.0,1.37070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420102129,0.53632,105640.0,105630.0,1.37070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420102533,0.69342,105640.0,105630.0,1.37070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420102826,0.48044329,105640.0,105630.0,1.37070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420103036,0.18074329,105640.0,105630.0,1.67368462]
["bitfinex-derivatives","BTCF0:USTF0",1751420103225,0.18074329,105640.0,105630.0,1.46070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420104533,0.02364329,105640.0,105630.0,1.46070791]
["bitfinex-derivatives","BTCF0:USTF0",1751420105129,0.02364329,105640.0,105630.0,1.1500312]
["bitfinex-derivatives","BTCF0:USTF0",1751420105334,0.02364329,105640.0,105630.0,1.46080791]
["bitfinex-derivatives","BTCF0:USTF0",1751420106633,0.02364329,105640.0,105630.0,1.67378462]
["bitfinex-derivatives","BTCF0:USTF0",1751420106934,0.21398364,105660.0,105650.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751420107133,0.85901905,105660.0,105650.0,1.00701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420107334,0.89723541,105660.0,105650.0,1.00701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420107836,0.70797671,105660.0,105650.0,1.00701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420108134,0.81217671,105660.0,105650.0,1.00701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420108336,0.81217671,105660.0,105650.0,1.10961331]
["bitfinex-derivatives","BTCF0:USTF0",1751420108536,0.71297671,105660.0,105650.0,1.10961331]
["bitfinex-derivatives","BTCF0:USTF0",1751420108931,0.5,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420109133,0.71297671,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420109330,0.5,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420110136,0.5,105660.0,105650.0,1.0904366]
["bitfinex-derivatives","BTCF0:USTF0",1751420110337,0.5,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420110536,0.5,105660.0,105650.0,1.39341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420111141,0.5,105660.0,105650.0,1.0904366]
["bitfinex-derivatives","BTCF0:USTF0",1751420111336,0.71297671,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420112949,0.5,105660.0,105650.0,1.30341331]
["bitfinex-derivatives","BTCF0:USTF0",1751420113250,0.5,105660.0,105650.0,0.9938366]
["bitfinex-derivatives","BTCF0:USTF0",1751420113444,0.71297671,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420114549,0.81827671,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420115252,0.92277671,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420116351,0.7098,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420116751,0.81827671,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420118152,0.81827671,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420118852,0.84139627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420119052,0.84139627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420119548,0.62841956,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420119754,0.84139627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420120552,0.62841956,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420120753,0.94569627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420121855,0.73271956,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420122056,0.94569627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420122258,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420122554,0.94569627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420122754,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420122953,0.94569627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420124557,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420124957,0.94569627,105660.0,105650.0,1.30701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420128862,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420129063,0.73271956,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420129265,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420129564,0.73271956,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420129767,0.94569627,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420130159,0.52311956,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420130361,0.12811956,105660.0,105650.0,1.39701331]
["bitfinex-derivatives","BTCF0:USTF0",1751420131164,0.02811956,105660.0,105650.0,1.60999002]
["bitfinex-derivatives","BTCF0:USTF0",1751420135070,0.02811956,105660.0,105650.0,1.50979002]
["bitfinex-derivatives","BTCF0:USTF0",1751420135270,0.02811956,105660.0,105650.0,1.60629002]
["bitfinex-derivatives","BTCF0:USTF0",1751420136569,0.02811956,105660.0,105650.0,1.61449002]
["bitfinex-derivatives","BTCF0:USTF0",1751420138371,0.32022886,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751420138577,0.71022886,105680.0,105670.0,1.00477761]
["bitfinex-derivatives","BTCF0:USTF0",1751420138777,0.71022886,105680.0,105670.0,1.10247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420139368,0.8675125,105680.0,105670.0,1.19247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420139564,0.8675125,105680.0,105670.0,1.10247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420139769,0.8715125,105680.0,105670.0,1.10247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420139965,0.7710125,105680.0,105670.0,1.10247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420140170,0.98868921,105680.0,105670.0,1.10247761]
["bitfinex-derivatives","BTCF0:USTF0",1751420141266,0.98868921,105680.0,105670.0,1.00477761]
["bitfinex-derivatives","BTCF0:USTF0",1751420141468,0.7757125,105680.0,105670.0,1.00477761]
["bitfinex-derivatives","BTCF0:USTF0",1751420142080,0.7757125,105680.0,105670.0,1.09477761]
["bitfinex-derivatives","BTCF0:USTF0",1751420142478,0.7757125,105680.0,105670.0,0.89906228]
["bitfinex-derivatives","BTCF0:USTF0",1751420142683,0.48406505,105680.0,105670.0,1.20933899]
["bitfinex-derivatives","BTCF0:USTF0",1751420142888,0.48406505,105680.0,105670.0,1.4223157]
["bitfinex-derivatives","BTCF0:USTF0",1751420143176,0.48406505,105680.0,105670.0,0.49170228]
["bitfinex-derivatives","BTCF0:USTF0",1751420143377,0.42728141,105680.0,105670.0,1.30691899]
["bitfinex-derivatives","BTCF0:USTF0",1751420143575,0.49006505,105680.0,105670.0,1.30691899]
["bitfinex-derivatives","BTCF0:USTF0",1751420144478,0.43328141,105680.0,105670.0,1.30691899]
["bitfinex-derivatives","BTCF0:USTF0",1751420144778,0.43328141,105680.0,105670.0,1.5198957]
["bitfinex-derivatives","BTCF0:USTF0",1751420144977,0.43328141,105680.0,105670.0,1.30691899]
["bitfinex-derivatives","BTCF0:USTF0",1751420146076,0.43328141,105680.0,105670.0,0.49170228]
["bitfinex-derivatives","BTCF0:USTF0",1751420146283,0.43328141,105680.0,105670.0,1.30671899]
["bitfinex-derivatives","BTCF0:USTF0",1751420148278,0.43328141,105680.0,105670.0,0.70467899]
["bitfinex-derivatives","BTCF0:USTF0",1751420148582,0.43328141,105680.0,105670.0,1.02147899]
["bitfinex-derivatives","BTCF0:USTF0",1751420150281,0.45675095,105680.0,105670.0,1.02147899]
["bitfinex-derivatives","BTCF0:USTF0",1751420150477,0.45675095,105680.0,105670.0,0.41947899]
["bitfinex-derivatives","BTCF0:USTF0",1751420150672,0.66972766,105680.0,105670.0,1.02127899]
["bitfinex-derivatives","BTCF0:USTF0",1751420151178,0.45675095,105680.0,105670.0,1.02127899]
["bitfinex-derivatives","BTCF0:USTF0",1751420151379,0.66972766,105680.0,105670.0,1.02127899]
["bitfinex-derivatives","BTCF0:USTF0",1751420152383,0.45675095,105680.0,105670.0,1.02127899]
["bitfinex-derivatives","BTCF0:USTF0",1751420153680,0.66972766,105680.0,105670.0,0.41947899]
["bitfinex-derivatives","BTCF0:USTF0",1751420153884,0.66972766,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420157489,0.48675095,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420157689,0.69972766,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420158191,0.69772766,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420158590,0.69572766,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420161996,0.67225812,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420162986,0.45928141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420163187,0.67225812,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420165101,0.56755812,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420165393,0.45708141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420167300,0.45708141,105680.0,105670.0,0.80818228]
["bitfinex-derivatives","BTCF0:USTF0",1751420167500,0.45708141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420167795,0.45708141,105680.0,105670.0,0.80818228]
["bitfinex-derivatives","BTCF0:USTF0",1751420168004,0.45708141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420168601,0.35458141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420168798,0.67295812,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420169013,0.45998141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420169913,0.45998141,105680.0,105670.0,0.80818228]
["bitfinex-derivatives","BTCF0:USTF0",1751420170110,0.45998141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420171013,0.45998141,105680.0,105670.0,0.80818228]
["bitfinex-derivatives","BTCF0:USTF0",1751420171210,0.45998141,105680.0,105670.0,1.02115899]
["bitfinex-derivatives","BTCF0:USTF0",1751420171404,0.45998141,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420171609,0.67295812,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420173713,0.67295812,105680.0,105670.0,0.7909209]
["bitfinex-derivatives","BTCF0:USTF0",1751420173914,0.67295812,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420174405,0.67295812,105680.0,105670.0,0.7909209]
["bitfinex-derivatives","BTCF0:USTF0",1751420174607,0.67295812,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420175814,0.45998141,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420177314,0.67295812,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420177814,0.75321335,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420178017,0.69644979,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420182518,0.75321335,105680.0,105670.0,1.00389761]
["bitfinex-derivatives","BTCF0:USTF0",1751420183418,1.07321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420183722,0.98243635,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420184419,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420185219,0.79321335,105680.0,105670.0,0.7893609]
["bitfinex-derivatives","BTCF0:USTF0",1751420185420,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420185619,0.79321335,105680.0,105670.0,0.7893609]
["bitfinex-derivatives","BTCF0:USTF0",1751420185821,0.58023664,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420186015,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420187824,0.79321335,105680.0,105670.0,0.7893609]
["bitfinex-derivatives","BTCF0:USTF0",1751420188119,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420188522,0.79321335,105680.0,105670.0,1.10543761]
["bitfinex-derivatives","BTCF0:USTF0",1751420190226,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420190728,0.98243635,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420191327,0.58023664,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420191522,0.79321335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420192427,0.98243635,105680.0,105670.0,0.7893609]
["bitfinex-derivatives","BTCF0:USTF0",1751420192629,0.98243635,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420192827,1.13963635,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420194529,0.95041335,105680.0,105670.0,1.00233761]
["bitfinex-derivatives","BTCF0:USTF0",1751420194721,1.13963635,105680.0,105670.0,0.40221761]
["bitfinex-derivatives","BTCF0:USTF0",1751420194929,1.13963635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420195928,1.03423635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420196128,1.13243635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420199332,1.03423635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420199530,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420200033,0.94001335,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420201028,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420201933,0.94001335,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420202134,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420202334,1.07247279,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420203233,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420203935,0.94001335,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420204730,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420209133,0.94001335,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420209740,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420211835,1.12923635,105680.0,105670.0,0.7886809]
["bitfinex-derivatives","BTCF0:USTF0",1751420212136,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420217836,0.91625964,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420218037,1.12923635,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420218538,0.84501335,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420218734,0.84501335,105680.0,105670.0,1.10245761]
["bitfinex-derivatives","BTCF0:USTF0",1751420218935,0.84501335,105680.0,105670.0,0.8894809]
["bitfinex-derivatives","BTCF0:USTF0",1751420219230,0.84501335,105680.0,105670.0,1.10245761]
["bitfinex-derivatives","BTCF0:USTF0",1751420219442,1.03423635,105680.0,105670.0,1.10245761]
["bitfinex-derivatives","BTCF0:USTF0",1751420219739,0.78824979,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420219940,0.88794979,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420221441,1.07717279,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420222443,0.88794979,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420223142,1.07717279,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420224736,0.88794979,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420224937,0.47967308,105680.0,105670.0,1.00165761]
["bitfinex-derivatives","BTCF0:USTF0",1751420225136,0.40967308,105680.0,105670.0,1.41223432]
["bitfinex-derivatives","BTCF0:USTF0",1751420225342,0.40967308,105680.0,105670.0,1.51503432]
["bitfinex-derivatives","BTCF0:USTF0",1751420225538,0.40967308,105680.0,105670.0,1.30205761]
["bitfinex-derivatives","BTCF0:USTF0",1751420226342,0.46643664,105680.0,105670.0,1.30205761]
["bitfinex-derivatives","BTCF0:USTF0",1751420227238,0.36603664,105680.0,105670.0,1.30205761]
["bitfinex-derivatives","BTCF0:USTF0",1751420227443,0.36603664,105680.0,105670.0,1.39205761]
["bitfinex-derivatives","BTCF0:USTF0",1751420228640,0.36603664,105680.0,105670.0,1.28925761]
["bitfinex-derivatives","BTCF0:USTF0",1751420228847,0.36603664,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420230444,0.36603664,105680.0,105670.0,1.30135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420230848,0.36603664,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420232347,0.36603664,105680.0,105670.0,1.30135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420232944,0.36603664,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420233150,0.36603664,105680.0,105670.0,1.30135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420233350,0.36603664,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420233745,0.20883664,105680.0,105670.0,1.30135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420233942,0.20883664,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420234249,0.15207308,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420237646,0.15207308,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420239153,0.15207308,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420239552,0.15207308,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420240756,0.15207308,105680.0,105670.0,1.1783809]
["bitfinex-derivatives","BTCF0:USTF0",1751420241153,0.15207308,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420242257,0.15207308,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420245859,0.15117712,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420247461,0.15117712,105680.0,105670.0,1.1783809]
["bitfinex-derivatives","BTCF0:USTF0",1751420247661,0.15117712,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420248773,0.15117712,105680.0,105670.0,1.60433432]
["bitfinex-derivatives","BTCF0:USTF0",1751420250672,0.15117712,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420253871,0.24577712,105680.0,105670.0,1.39135761]
["bitfinex-derivatives","BTCF0:USTF0",1751420255072,0.24577712,105680.0,105670.0,1.28925761]
["bitfinex-derivatives","BTCF0:USTF0",1751420255274,0.24577712,105680.0,105670.0,1.38625761]
["bitfinex-derivatives","BTCF0:USTF0",1751420258671,0.24577712,105680.0,105670.0,1.59923432]
["bitfinex-derivatives","BTCF0:USTF0",1751420260677,0.24577712,105680.0,105670.0,1.50223432]
["bitfinex-derivatives","BTCF0:USTF0",1751420260878,0.24577712,105680.0,105670.0,1.60113432]
["bitfinex-derivatives","BTCF0:USTF0",1751420263781,0.24577712,105680.0,105670.0,1.38815761]
["bitfinex-derivatives","BTCF0:USTF0",1751420264171,0.24577712,105680.0,105670.0,1.60113432]
["bitfinex-derivatives","BTCF0:USTF0",1751420269784,0.24577712,105680.0,105670.0,1.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1751420269988,0.24577712,105680.0,105670.0,1.60113432]
["bitfinex-derivatives","BTCF0:USTF0",1751420271890,0.30254068,105680.0,105670.0,1.60113432]
["bitfinex-derivatives","BTCF0:USTF0",1751420273589,0.30254068,105680.0,105670.0,1.59697432]
["bitfinex-derivatives","BTCF0:USTF0",1751420276296,0.24577712,105680.0,105670.0,1.59697432]
["bitfinex-derivatives","BTCF0:USTF0",1751420278893,0.15117712,105680.0,105670.0,1.59697432]
["bitfinex-derivatives","BTCF0:USTF0",1751420282301,0.15117712,105680.0,105670.0,1.81997432]
["bitfinex-derivatives","BTCF0:USTF0",1751420282499,0.15117712,105680.0,105670.0,2.03295103]
["bitfinex-derivatives","BTCF0:USTF0",1751420282705,0.15117712,105680.0,105670.0,1.76765835]
["bitfinex-derivatives","BTCF0:USTF0",1751420282901,0.15117712,105680.0,105670.0,1.86925835]
["bitfinex-derivatives","BTCF0:USTF0",1751420283103,0.15107308,105680.0,105670.0,1.86925835]
["bitfinex-derivatives","BTCF0:USTF0",1751420283298,0.21474674,105700.0,105690.0,0.1892051]
["bitfinex-derivatives","BTCF0:USTF0",1751420283498,0.21474674,105700.0,105690.0,1.29987852]
["bitfinex-derivatives","BTCF0:USTF0",1751420283697,0.21474674,105700.0,105690.0,1.40027852]
["bitfinex-derivatives","BTCF0:USTF0",1751420284895,0.22174674,105700.0,105690.0,1.40027852]
["bitfinex-derivatives","BTCF0:USTF0",1751420286597,0.22174674,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420286900,0.22574674,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420287106,0.30057492,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420287407,0.29657492,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420287703,0.29857492,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420287905,0.29257492,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420288203,0.09837492,105700.0,105690.0,1.71685523]
["bitfinex-derivatives","BTCF0:USTF0",1751420288503,0.09837492,105700.0,105690.0,1.60147852]
["bitfinex-derivatives","BTCF0:USTF0",1751420288802,0.09837492,105700.0,105690.0,1.50387852]
["bitfinex-derivatives","BTCF0:USTF0",1751420289102,0.09837492,105700.0,105690.0,1.60017852]
["bitfinex-derivatives","BTCF0:USTF0",1751420291804,0.09837492,105700.0,105690.0,1.50387852]
["bitfinex-derivatives","BTCF0:USTF0",1751420291999,0.09837492,105700.0,105690.0,1.60427852]
["bitfinex-derivatives","BTCF0:USTF0",1751420295206,0.12156515,105700.0,105690.0,1.60427852]
["bitfinex-derivatives","BTCF0:USTF0",1751420297098,0.12156515,105700.0,105690.0,1.08610181]
["bitfinex-derivatives","BTCF0:USTF0",1751420297301,0.42116515,105700.0,105690.0,1.08610181]
["bitfinex-derivatives","BTCF0:USTF0",1751420297507,0.12156515,105700.0,105690.0,1.29907852]
["bitfinex-derivatives","BTCF0:USTF0",1751420297804,0.12156515,105700.0,105690.0,1.60337852]
["bitfinex-derivatives","BTCF0:USTF0",1751420298004,0.11956515,105700.0,105690.0,1.60337852]
["bitfinex-derivatives","BTCF0:USTF0",1751420298814,0.11956515,105700.0,105690.0,1.60325852]
["bitfinex-derivatives","BTCF0:USTF0",1751420299117,0.09637492,105700.0,105690.0,1.60325852]
["bitfinex-derivatives","BTCF0:USTF0",1751420299615,0.09537492,105700.0,105690.0,1.60425852]
["bitfinex-derivatives","BTCF0:USTF0",1751420300114,0.09537492,105700.0,105690.0,1.82725852]
["bitfinex-derivatives","BTCF0:USTF0",1751420301916,0.11116184,105710.0,105700.0,0.1891872]
["bitfinex-derivatives","BTCF0:USTF0",1751420302211,0.14902656,105710.0,105700.0,0.82331397]
["bitfinex-derivatives","BTCF0:USTF0",1751420302413,0.25182656,105710.0,105700.0,0.82331397]
["bitfinex-derivatives","BTCF0:USTF0",1751420303006,0.34622656,105710.0,105700.0,0.82331397]
["bitfinex-derivatives","BTCF0:USTF0",1751420303203,0.34822656,105710.0,105700.0,0.82331397]
["bitfinex-derivatives","BTCF0:USTF0",1751420303916,0.42241145,105710.0,105700.0,0.82331397]
["bitfinex-derivatives","BTCF0:USTF0",1751420309213,0.12161145,105710.0,105700.0,1.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1751420310618,0.09839959,105710.0,105700.0,1.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1751420313224,0.12164857,105710.0,105700.0,1.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1751420313618,0.09839959,105710.0,105700.0,1.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1751420314925,0.12165018,105710.0,105700.0,1.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1751420315130,0.12165018,105710.0,105700.0,1.13289068]
["bitfinex-derivatives","BTCF0:USTF0",1751420315426,0.12165018,105710.0,105700.0,1.23169068]
["bitfinex-derivatives","BTCF0:USTF0",1751420315626,0.09839959,105710.0,105700.0,1.23169068]
["bitfinex-derivatives","BTCF0:USTF0",1751420315829,0.296,105720.0,105710.0,0.1891696]
["bitfinex-derivatives","BTCF0:USTF0",1751420316029,0.31925284,105720.0,105710.0,1.29796302]
["bitfinex-derivatives","BTCF0:USTF0",1751420317426,0.32225284,105720.0,105710.0,1.29796302]
["bitfinex-derivatives","BTCF0:USTF0",1751420317629,0.32425284,105720.0,105710.0,1.39326302]
["bitfinex-derivatives","BTCF0:USTF0",1751420317826,0.43010611,105720.0,105710.0,1.39326302]
["bitfinex-derivatives","BTCF0:USTF0",1751420318131,0.23230611,105720.0,105710.0,1.39326302]
["bitfinex-derivatives","BTCF0:USTF0",1751420318327,0.23230611,105720.0,105710.0,1.59176302]
["bitfinex-derivatives","BTCF0:USTF0",1751420320728,0.23230611,105720.0,105710.0,1.81476302]
["bitfinex-derivatives","BTCF0:USTF0",1751420320928,0.32900611,105720.0,105710.0,1.81476302]
["bitfinex-derivatives","BTCF0:USTF0",1751420321637,0.32900611,105720.0,105710.0,1.71326302]
["bitfinex-derivatives","BTCF0:USTF0",1751420322335,0.32900611,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420323939,0.23230611,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420324135,0.13410611,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420325833,0.22820611,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420326329,0.20495327,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420326534,0.22822746,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420327441,0.32252746,105720.0,105710.0,1.81246302]
["bitfinex-derivatives","BTCF0:USTF0",1751420328946,0.32252746,105720.0,105710.0,1.21962302]
["bitfinex-derivatives","BTCF0:USTF0",1751420329244,0.32252746,105720.0,105710.0,1.81174302]
["bitfinex-derivatives","BTCF0:USTF0",1751420329548,0.22822746,105720.0,105710.0,1.81174302]
["bitfinex-derivatives","BTCF0:USTF0",1751420330239,0.42652746,105720.0,105710.0,1.52024302]
["bitfinex-derivatives","BTCF0:USTF0",1751420330445,0.42652746,105720.0,105710.0,1.52020302]
["bitfinex-derivatives","BTCF0:USTF0",1751420331744,0.42652746,105720.0,105710.0,1.52016302]
["bitfinex-derivatives","BTCF0:USTF0",1751420332140,0.42652746,105720.0,105710.0,0.92812302]
["bitfinex-derivatives","BTCF0:USTF0",1751420332338,0.42652746,105720.0,105710.0,1.52008302]
["bitfinex-derivatives","BTCF0:USTF0",1751420333142,0.42652746,105720.0,105710.0,0.71514631]
["bitfinex-derivatives","BTCF0:USTF0",1751420333447,0.42652746,105720.0,105710.0,1.52004302]
["bitfinex-derivatives","BTCF0:USTF0",1751420335447,0.42652746,105720.0,105710.0,1.29704302]
["bitfinex-derivatives","BTCF0:USTF0",1751420339249,0.13412746,105720.0,105710.0,1.29704302]
["bitfinex-derivatives","BTCF0:USTF0",1751420339555,0.13412746,105720.0,105710.0,1.59594302]
["bitfinex-derivatives","BTCF0:USTF0",1751420340354,0.22962746,105720.0,105710.0,1.59594302]
["bitfinex-derivatives","BTCF0:USTF0",1751420341254,0.22962746,105720.0,105710.0,1.81894302]
["bitfinex-derivatives","BTCF0:USTF0",1751420345056,0.22962746,105720.0,105710.0,1.71764302]
["bitfinex-derivatives","BTCF0:USTF0",1751420345557,0.32652746,105720.0,105710.0,1.71764302]
["bitfinex-derivatives","BTCF0:USTF0",1751420348361,0.32652746,105720.0,105710.0,1.52004302]
["bitfinex-derivatives","BTCF0:USTF0",1751420348761,0.42542746,105720.0,105710.0,1.52004302]
["bitfinex-derivatives","BTCF0:USTF0",1751420353064,0.42542746,105720.0,105710.0,1.29704302]
["bitfinex-derivatives","BTCF0:USTF0",1751420356559,0.42542746,105720.0,105710.0,0.70512302]
["bitfinex-derivatives","BTCF0:USTF0",1751420356756,0.42542746,105720.0,105710.0,1.29592302]
["bitfinex-derivatives","BTCF0:USTF0",1751420358166,0.42542746,105720.0,105710.0,1.29584302]
["bitfinex-derivatives","BTCF0:USTF0",1751420358863,0.42542746,105720.0,105710.0,0.70512302]
["bitfinex-derivatives","BTCF0:USTF0",1751420359069,0.42542746,105720.0,105710.0,1.29584302]
["bitfinex-derivatives","BTCF0:USTF0",1751420360871,0.42342746,105720.0,105710.0,1.29584302]
["bitfinex-derivatives","BTCF0:USTF0",1751420361974,0.42442746,105720.0,105710.0,1.29584302]
["bitfinex-derivatives","BTCF0:USTF0",1751420363367,0.42142746,105720.0,105710.0,1.29684302]
["bitfinex-derivatives","BTCF0:USTF0",1751420364274,0.42242746,105720.0,105710.0,1.29584302]
["bitfinex-derivatives","BTCF0:USTF0",1751420369775,0.22562746,105720.0,105710.0,1.29684302]
["bitfinex-derivatives","BTCF0:USTF0",1751420369971,0.22562746,105720.0,105710.0,1.58834302]
["bitfinex-derivatives","BTCF0:USTF0",1751420370575,0.13012746,105720.0,105710.0,1.58834302]
["bitfinex-derivatives","BTCF0:USTF0",1751420370877,0.13012746,105720.0,105710.0,1.58734302]
["bitfinex-derivatives","BTCF0:USTF0",1751420371078,0.13012746,105720.0,105710.0,1.64395034]
["bitfinex-derivatives","BTCF0:USTF0",1751420371580,0.12912746,105720.0,105710.0,1.64495034]
["bitfinex-derivatives","BTCF0:USTF0",1751420374181,0.0942,105730.0,105720.0,0.1891517]
["bitfinex-derivatives","BTCF0:USTF0",1751420374379,0.17142911,105730.0,105720.0,1.21248183]
["bitfinex-derivatives","BTCF0:USTF0",1751420374575,0.07722911,105730.0,105720.0,1.21248183]
["bitfinex-derivatives","BTCF0:USTF0",1751420374780,0.4900159,105740.0,105730.0,0.1891338]
["bitfinex-derivatives","BTCF0:USTF0",1751420374980,0.4900159,105740.0,105730.0,1.29500722]
["bitfinex-derivatives","BTCF0:USTF0",1751420374981,0.6309,105740.0,105730.0,1.29500722]
["bitfinex-derivatives","BTCF0:USTF0",1751420375185,0.5279,105740.0,105730.0,1.29500722]
["bitfinex-derivatives","BTCF0:USTF0",1751420375486,0.6309,105740.0,105730.0,1.29500722]
["bitfinex-derivatives","BTCF0:USTF0",1751420375675,0.6309,105740.0,105730.0,1.58450722]
["bitfinex-derivatives","BTCF0:USTF0",1751420376187,0.3317,105740.0,105730.0,1.58450722]
["bitfinex-derivatives","BTCF0:USTF0",1751420376378,0.37949985,105740.0,105730.0,1.58450722]
["bitfinex-derivatives","BTCF0:USTF0",1751420377281,0.38149985,105740.0,105730.0,1.58450722]
["bitfinex-derivatives","BTCF0:USTF0",1751420377782,0.38449985,105740.0,105730.0,1.48800722]
["bitfinex-derivatives","BTCF0:USTF0",1751420378082,0.38249985,105740.0,105730.0,1.59180722]
["bitfinex-derivatives","BTCF0:USTF0",1751420378283,0.37949985,105740.0,105730.0,1.59180722]
["bitfinex-derivatives","BTCF0:USTF0",1751420378480,0.37949985,105740.0,105730.0,1.59280722]
["bitfinex-derivatives","BTCF0:USTF0",1751420378680,0.45402114,105740.0,105730.0,1.48900722]
["bitfinex-derivatives","BTCF0:USTF0",1751420378881,0.45402114,105740.0,105730.0,1.59280722]
["bitfinex-derivatives","BTCF0:USTF0",1751420380474,0.12402114,105740.0,105730.0,1.59280722]
["bitfinex-derivatives","BTCF0:USTF0",1751420380675,0.14402114,105740.0,105730.0,1.59280722]
["bitfinex-derivatives","BTCF0:USTF0",1751420380975,0.24462114,105740.0,105730.0,1.29600722]
["bitfinex-derivatives","BTCF0:USTF0",1751420381175,0.34262114,105740.0,105730.0,1.08303051]
["bitfinex-derivatives","BTCF0:USTF0",1751420381379,0.34262114,105740.0,105730.0,1.08271051]
["bitfinex-derivatives","BTCF0:USTF0",1751420381380,0.44462114,105740.0,105730.0,1.08271051]
["bitfinex-derivatives","BTCF0:USTF0",1751420383593,0.84671375,105740.0,105730.0,1.08271051]
["bitfinex-derivatives","BTCF0:USTF0",1751420383994,0.63373704,105740.0,105730.0,1.08271051]
["bitfinex-derivatives","BTCF0:USTF0",1751420384589,0.63573704,105740.0,105730.0,1.08171051]
["bitfinex-derivatives","BTCF0:USTF0",1751420384989,0.63573704,105740.0,105730.0,0.49211051]
["bitfinex-derivatives","BTCF0:USTF0",1751420385188,0.63573704,105740.0,105730.0,1.08155051]
["bitfinex-derivatives","BTCF0:USTF0",1751420386187,0.65895159,105740.0,105730.0,1.08155051]
["bitfinex-derivatives","BTCF0:USTF0",1751420387195,0.65895159,105740.0,105730.0,0.99155051]
["bitfinex-derivatives","BTCF0:USTF0",1751420387693,0.8719283,105740.0,105730.0,0.7784538]
["bitfinex-derivatives","BTCF0:USTF0",1751420387894,0.8719283,105740.0,105730.0,0.40211051]
["bitfinex-derivatives","BTCF0:USTF0",1751420388090,1.1819283,105740.0,105730.0,0.40211051]
["bitfinex-derivatives","BTCF0:USTF0",1751420388297,1.1819283,105740.0,105730.0,0.99143051]
["bitfinex-derivatives","BTCF0:USTF0",1751420389198,1.39490501,105740.0,105730.0,0.7784138]
["bitfinex-derivatives","BTCF0:USTF0",1751420390805,1.39490501,105740.0,105730.0,0.1891338]
["bitfinex-derivatives","BTCF0:USTF0",1751420391006,1.39490501,105740.0,105730.0,0.7784138]
["bitfinex-derivatives","BTCF0:USTF0",1751420392303,1.55190501,105740.0,105730.0,0.7784138]
["bitfinex-derivatives","BTCF0:USTF0",1751420393508,1.12595159,105740.0,105730.0,0.7784138]
["bitfinex-derivatives","BTCF0:USTF0",1751420393711,1.55190501,105740.0,105730.0,0.7784138]
["bitfinex-derivatives","BTCF0:USTF0",1751420394008,1.55190501,105740.0,105730.0,0.99139051]
["bitfinex-derivatives","BTCF0:USTF0",1751420395211,0.1891338,105730.0,105720.0,0.54396991]
["bitfinex-derivatives","BTCF0:USTF0",1751420395512,0.76562506,105730.0,105720.0,1.08572371]
["bitfinex-derivatives","BTCF0:USTF0",1751420396412,0.76562506,105730.0,105720.0,1.08772371]
["bitfinex-derivatives","BTCF0:USTF0",1751420396812,0.76562506,105730.0,105720.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1751420397012,1.22262506,105730.0,105720.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1751420397413,1.22262506,105730.0,105720.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1751420397716,1.22262506,105730.0,105720.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1751420397717,1.10641191,105730.0,105720.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1751420397915,1.31938862,105730.0,105720.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1751420398116,1.26362506,105730.0,105720.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1751420398917,1.26362506,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751420399116,0.1891517,105720.0,105710.0,1.13300621]
["bitfinex-derivatives","BTCF0:USTF0",1751420399318,0.62354296,105720.0,105710.0,1.13300621]
["bitfinex-derivatives","BTCF0:USTF0",1751420399613,0.1891695,105710.0,105700.0,0.28711313]
["bitfinex-derivatives","BTCF0:USTF0",1751420399817,0.6234248,105710.0,105700.0,1.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1751420400116,0.7249248,105710.0,105700.0,1.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1751420400317,0.7229248,105710.0,105700.0,1.04167614]
["bitfinex-derivatives","BTCF0:USTF0",1751420400917,0.7229248,105710.0,105700.0,1.04467614]
["bitfinex-derivatives","BTCF0:USTF0",1751420401116,0.7229248,105710.0,105700.0,1.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1751420401814,0.50994809,105710.0,105700.0,0.8488317]
["bitfinex-derivatives","BTCF0:USTF0",1751420402021,0.50994809,105710.0,105700.0,1.06355919]
["bitfinex-derivatives","BTCF0:USTF0",1751420402220,0.50994809,105710.0,105700.0,1.06351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420402521,0.4868695,105710.0,105700.0,1.06351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420404718,0.4868695,105710.0,105700.0,1.08351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420404917,0.50990487,105710.0,105700.0,1.08351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420405115,0.40840487,105710.0,105700.0,1.08351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420405311,0.50490487,105710.0,105700.0,1.08351919]
["bitfinex-derivatives","BTCF0:USTF0",1751420406323,0.50490487,105710.0,105700.0,1.06331919]
["bitfinex-derivatives","BTCF0:USTF0",1751420406720,0.50490487,105710.0,105700.0,0.8505917]
["bitfinex-derivatives","BTCF0:USTF0",1751420407224,0.66190487,105710.0,105700.0,0.8505917]
["bitfinex-derivatives","BTCF0:USTF0",1751420407625,0.66190487,105710.0,105700.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1751420408625,0.56540487,105710.0,105700.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1751420408824,0.66300487,105710.0,105700.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1751420409227,0.66500497,105710.0,105700.0,1.10331919]
["bitfinex-derivatives","BTCF0:USTF0",1751420410027,0.66500497,105710.0,105700.0,0.8905917]
["bitfinex-derivatives","BTCF0:USTF0",1751420410227,0.66500497,105710.0,105700.0,0.51467919]
["bitfinex-derivatives","BTCF0:USTF0",1751420410434,1.01773246,105710.0,105700.0,0.8504317]
["bitfinex-derivatives","BTCF0:USTF0",1751420410630,1.11773246,105710.0,105700.0,0.8504317]
["bitfinex-derivatives","BTCF0:USTF0",1751420410924,1.11773246,105710.0,105700.0,0.8504717]
["bitfinex-derivatives","BTCF0:USTF0",1751420411132,1.33773246,105710.0,105700.0,0.6139633]
["bitfinex-derivatives","BTCF0:USTF0",1751420411323,1.13773246,105710.0,105700.0,0.6139633]
["bitfinex-derivatives","BTCF0:USTF0",1751420411522,1.35773246,105710.0,105700.0,0.6139633]
["bitfinex-derivatives","BTCF0:USTF0",1751420411721,1.35773246,105710.0,105700.0,0.61741802]
["bitfinex-derivatives","BTCF0:USTF0",1751420413234,1.35773246,105710.0,105700.0,0.62081503]
["bitfinex-derivatives","BTCF0:USTF0",1751420414232,1.35773246,105710.0,105700.0,0.81000253]
["bitfinex-derivatives","BTCF0:USTF0",1751420415333,1.35773246,105710.0,105700.0,0.22152253]
["bitfinex-derivatives","BTCF0:USTF0",1751420415833,1.35773246,105710.0,105700.0,0.22152247]
["bitfinex-derivatives","BTCF0:USTF0",1751420416423,0.76500497,105710.0,105700.0,0.22152247]
["bitfinex-derivatives","BTCF0:USTF0",1751420416628,0.97773246,105710.0,105700.0,0.22152247]
["bitfinex-derivatives","BTCF0:USTF0",1751420418635,0.97773246,105710.0,105700.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1751420419532,0.97773246,105710.0,105700.0,0.0152027]
["bitfinex-derivatives","BTCF0:USTF0",1751420422638,0.76500497,105710.0,105700.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1751420423033,0.76500487,105710.0,105700.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1751420423836,0.97774217,105710.0,105700.0,0.4171275]
["bitfinex-derivatives","BTCF0:USTF0",1751420424640,0.97774217,105710.0,105700.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1751420424841,0.97774217,105710.0,105700.0,0.41788509]
["bitfinex-derivatives","BTCF0:USTF0",1751420427037,0.76500487,105710.0,105700.0,0.41788509]
["bitfinex-derivatives","BTCF0:USTF0",1751420427238,0.97774217,105710.0,105700.0,0.41788509]
["bitfinex-derivatives","BTCF0:USTF0",1751420427642,0.76500487,105710.0,105700.0,0.41788509]
["bitfinex-derivatives","BTCF0:USTF0",1751420427942,0.97774217,105710.0,105700.0,0.41788509]
["bitfinex-derivatives","BTCF0:USTF0",1751420428542,0.97774217,105710.0,105700.0,0.41788503]
["bitfinex-derivatives","BTCF0:USTF0",1751420429145,0.97774217,105710.0,105700.0,0.41788497]
["bitfinex-derivatives","BTCF0:USTF0",1751420429438,0.9547068,105710.0,105700.0,0.41788497]
["bitfinex-derivatives","BTCF0:USTF0",1751420430038,0.7584068,105710.0,105700.0,0.41788497]
["bitfinex-derivatives","BTCF0:USTF0",1751420430233,0.7584068,105710.0,105700.0,0.92982227]
["bitfinex-derivatives","BTCF0:USTF0",1751420430541,0.78157695,105710.0,105700.0,0.71708497]
["bitfinex-derivatives","BTCF0:USTF0",1751420431745,0.88027695,105710.0,105700.0,0.71708494]
["bitfinex-derivatives","BTCF0:USTF0",1751420432145,0.97847695,105710.0,105700.0,0.71708494]
["bitfinex-derivatives","BTCF0:USTF0",1751420432844,0.97847695,105710.0,105700.0,0.51648494]
["bitfinex-derivatives","BTCF0:USTF0",1751420433245,0.97847695,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420433746,1.03518633,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420435042,0.93698633,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420435243,1.03678633,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420436046,1.03678633,105710.0,105700.0,0.20514764]
["bitfinex-derivatives","BTCF0:USTF0",1751420436246,1.03678633,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420437142,0.98007695,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420438548,0.88027695,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420438849,0.97627695,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420440353,0.76353965,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420440545,1.35627695,105710.0,105700.0,0.41788494]
["bitfinex-derivatives","BTCF0:USTF0",1751420440850,1.35627695,105710.0,105700.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1751420441854,0.76353965,105710.0,105700.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1751420442048,1.32627695,105710.0,105700.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1751420442751,1.11353965,105710.0,105700.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1751420442952,1.32627695,105710.0,105700.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1751420445154,1.38298633,105710.0,105700.0,0.41788487]
["bitfinex-derivatives","BTCF0:USTF0",1751420446254,1.38298633,105710.0,105700.0,0.4178848]
["bitfinex-derivatives","BTCF0:USTF0",1751420447159,1.32627695,105710.0,105700.0,0.4178848]
["bitfinex-derivatives","BTCF0:USTF0",1751420447659,1.32627695,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420448564,1.32627695,105710.0,105700.0,0.20514746]
["bitfinex-derivatives","BTCF0:USTF0",1751420448756,1.32627695,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420449362,1.40188946,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420450161,1.32627695,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420450362,1.40188946,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420451265,1.32627695,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420452864,1.11353965,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420453065,1.32627695,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420455368,1.40188946,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420456270,1.38305988,105710.0,105700.0,0.41788476]
["bitfinex-derivatives","BTCF0:USTF0",1751420456967,1.38305988,105710.0,105700.0,0.41788475]
["bitfinex-derivatives","BTCF0:USTF0",1751420457870,1.35988973,105710.0,105700.0,0.41788475]
["bitfinex-derivatives","BTCF0:USTF0",1751420458069,1.3031068,105710.0,105700.0,0.41788475]
["bitfinex-derivatives","BTCF0:USTF0",1751420460572,1.3031068,105710.0,105700.0,0.51368475]
["bitfinex-derivatives","BTCF0:USTF0",1751420460873,1.0903695,105710.0,105700.0,0.61088475]
["bitfinex-derivatives","BTCF0:USTF0",1751420461072,1.3031068,105710.0,105700.0,0.61088475]
["bitfinex-derivatives","BTCF0:USTF0",1751420461273,1.3031068,105710.0,105700.0,0.61088471]
["bitfinex-derivatives","BTCF0:USTF0",1751420461471,1.3031068,105710.0,105700.0,0.51368468]
["bitfinex-derivatives","BTCF0:USTF0",1751420462272,1.3031068,105710.0,105700.0,0.41788468]
["bitfinex-derivatives","BTCF0:USTF0",1751420463672,1.3031068,105710.0,105700.0,0.41788465]
["bitfinex-derivatives","BTCF0:USTF0",1751420465069,1.2071068,105710.0,105700.0,0.41788465]
["bitfinex-derivatives","BTCF0:USTF0",1751420465267,1.3101068,105710.0,105700.0,0.41788465]
["bitfinex-derivatives","BTCF0:USTF0",1751420468674,1.2071068,105710.0,105700.0,0.41788465]
["bitfinex-derivatives","BTCF0:USTF0",1751420468871,1.3035068,105710.0,105700.0,0.41788465]
["bitfinex-derivatives","BTCF0:USTF0",1751420470574,1.3035068,105710.0,105700.0,0.43507967]
["bitfinex-derivatives","BTCF0:USTF0",1751420471976,1.0907695,105710.0,105700.0,0.43507967]
["bitfinex-derivatives","BTCF0:USTF0",1751420472174,1.3035068,105710.0,105700.0,0.64781697]
["bitfinex-derivatives","BTCF0:USTF0",1751420472371,1.3035068,105710.0,105700.0,0.22234237]
["bitfinex-derivatives","BTCF0:USTF0",1751420472574,1.3035068,105710.0,105700.0,0.43507967]
["bitfinex-derivatives","BTCF0:USTF0",1751420472971,1.38351157,105710.0,105700.0,0.43507967]
["bitfinex-derivatives","BTCF0:USTF0",1751420473167,1.38351157,105710.0,105700.0,0.43507966]
["bitfinex-derivatives","BTCF0:USTF0",1751420475781,1.38351157,105710.0,105700.0,0.22234236]
["bitfinex-derivatives","BTCF0:USTF0",1751420475980,1.38351157,105710.0,105700.0,0.43507966]
["bitfinex-derivatives","BTCF0:USTF0",1751420476579,1.17077427,105710.0,105700.0,0.43507966]
["bitfinex-derivatives","BTCF0:USTF0",1751420476776,1.38351157,105710.0,105700.0,0.43507966]
["bitfinex-derivatives","BTCF0:USTF0",1751420477183,1.38351157,105710.0,105700.0,0.43507963]
["bitfinex-derivatives","BTCF0:USTF0",1751420477482,1.38351157,105710.0,105700.0,0.4350796]
["bitfinex-derivatives","BTCF0:USTF0",1751420478982,1.40243943,105710.0,105700.0,0.4350796]
["bitfinex-derivatives","BTCF0:USTF0",1751420479681,1.40243943,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420482781,1.32672799,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420484387,1.11399069,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420484586,1.32672799,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420485488,1.11399069,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420485686,1.32672799,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420486186,1.11399069,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420486386,1.32672799,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420488789,1.38351315,105710.0,105700.0,0.43507957]
["bitfinex-derivatives","BTCF0:USTF0",1751420490190,0.98160635,105710.0,105700.0,0.64781687]
["bitfinex-derivatives","BTCF0:USTF0",1751420490490,1.07672799,105710.0,105700.0,0.64781687]
["bitfinex-derivatives","BTCF0:USTF0",1751420492586,1.13351315,105710.0,105700.0,0.64781687]
["bitfinex-derivatives","BTCF0:USTF0",1751420493194,1.13351315,105710.0,105700.0,0.64781684]
["bitfinex-derivatives","BTCF0:USTF0",1751420494291,1.13351315,105710.0,105700.0,0.43507954]
["bitfinex-derivatives","BTCF0:USTF0",1751420494791,1.13351315,105710.0,105700.0,0.43507951]
["bitfinex-derivatives","BTCF0:USTF0",1751420495191,1.03711315,105710.0,105700.0,0.43507951]
["bitfinex-derivatives","BTCF0:USTF0",1751420495391,1.13651315,105710.0,105700.0,0.43507951]
["bitfinex-derivatives","BTCF0:USTF0",1751420495592,1.13651315,105710.0,105700.0,0.43507948]
["bitfinex-derivatives","BTCF0:USTF0",1751420495791,0.86699069,105710.0,105700.0,0.64781678]
["bitfinex-derivatives","BTCF0:USTF0",1751420496093,0.86699069,105710.0,105700.0,0.62997948]
["bitfinex-derivatives","BTCF0:USTF0",1751420496292,1.07972799,105710.0,105700.0,0.62997948]
["bitfinex-derivatives","BTCF0:USTF0",1751420496692,1.07972799,105710.0,105700.0,0.53067948]
["bitfinex-derivatives","BTCF0:USTF0",1751420498596,0.98032799,105710.0,105700.0,0.53067948]
["bitfinex-derivatives","BTCF0:USTF0",1751420498794,1.08332799,105710.0,105700.0,0.53067948]
["bitfinex-derivatives","BTCF0:USTF0",1751420499497,1.08332799,105710.0,105700.0,0.43507948]
["bitfinex-derivatives","BTCF0:USTF0",1751420500396,1.08332799,105710.0,105700.0,0.64781678]
["bitfinex-derivatives","BTCF0:USTF0",1751420501591,1.08332799,105710.0,105700.0,0.43507948]
["bitfinex-derivatives","BTCF0:USTF0",1751420502696,1.08332799,105710.0,105700.0,0.64781678]
["bitfinex-derivatives","BTCF0:USTF0",1751420503804,1.08332799,105710.0,105700.0,0.43507948]
["bitfinex-derivatives","BTCF0:USTF0",1751420505202,1.08332799,105710.0,105700.0,0.43507947]
["bitfinex-derivatives","BTCF0:USTF0",1751420505502,1.08332799,105710.0,105700.0,0.64781677]
["bitfinex-derivatives","BTCF0:USTF0",1751420505799,1.14011315,105710.0,105700.0,0.64781677]
["bitfinex-derivatives","BTCF0:USTF0",1751420506897,1.14011315,105710.0,105700.0,0.43507947]
["bitfinex-derivatives","BTCF0:USTF0",1751420508708,1.14011315,105710.0,105700.0,0.64781677]
["bitfinex-derivatives","BTCF0:USTF0",1751420509406,1.14011315,105710.0,105700.0,0.64781674]
["bitfinex-derivatives","BTCF0:USTF0",1751420511618,1.14011315,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420512719,0.95094365,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420512921,1.14011325,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420515520,1.14011325,105710.0,105700.0,0.4350794]
["bitfinex-derivatives","BTCF0:USTF0",1751420518125,1.14011325,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420520021,0.73820635,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420520225,0.95094365,105710.0,105700.0,0.6478167]
["bitfinex-derivatives","BTCF0:USTF0",1751420521928,0.95094365,105710.0,105700.0,0.64781669]
["bitfinex-derivatives","BTCF0:USTF0",1751420522430,0.63520635,105710.0,105700.0,0.64781669]
["bitfinex-derivatives","BTCF0:USTF0",1751420522625,0.47972119,105710.0,105700.0,0.94981669]
["bitfinex-derivatives","BTCF0:USTF0",1751420524134,0.37972119,105710.0,105700.0,1.03981669]
["bitfinex-derivatives","BTCF0:USTF0",1751420525334,0.37972119,105710.0,105700.0,0.84851669]
["bitfinex-derivatives","BTCF0:USTF0",1751420525534,0.37972119,105710.0,105700.0,0.95061669]
["bitfinex-derivatives","BTCF0:USTF0",1751420527539,0.3565,105710.0,105700.0,0.95061669]
["bitfinex-derivatives","BTCF0:USTF0",1751420527926,0.3631,105720.0,105710.0,0.1891696]
["bitfinex-derivatives","BTCF0:USTF0",1751420528137,0.1,105720.0,105710.0,1.2888442]
["bitfinex-derivatives","BTCF0:USTF0",1751420528332,0.0984,105730.0,105720.0,0.1891517]
["bitfinex-derivatives","BTCF0:USTF0",1751420528538,0.17,105730.0,105720.0,0.9042263]
["bitfinex-derivatives","BTCF0:USTF0",1751420528739,0.12402114,105740.0,105730.0,0.1891338]
["bitfinex-derivatives","BTCF0:USTF0",1751420528928,0.12402114,105740.0,105730.0,0.9993084]
["bitfinex-derivatives","BTCF0:USTF0",1751420529132,0.12402114,105740.0,105730.0,1.5834684]
["bitfinex-derivatives","BTCF0:USTF0",1751420529332,0.12402114,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420530138,0.12402114,105740.0,105730.0,1.1665938]
["bitfinex-derivatives","BTCF0:USTF0",1751420530437,0.12402114,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420530632,0.12502114,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420531938,0.12502114,105740.0,105730.0,1.4883684]
["bitfinex-derivatives","BTCF0:USTF0",1751420532140,0.12502114,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420534140,0.12502114,105740.0,105730.0,1.1665938]
["bitfinex-derivatives","BTCF0:USTF0",1751420534345,0.14792525,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420537047,0.12502114,105740.0,105730.0,1.5920684]
["bitfinex-derivatives","BTCF0:USTF0",1751420537746,0.12502114,105740.0,105730.0,1.0079084]
["bitfinex-derivatives","BTCF0:USTF0",1751420537943,0.43068049,105740.0,105730.0,0.8628938]
["bitfinex-derivatives","BTCF0:USTF0",1751420538144,0.31534319,105740.0,105730.0,1.2883684]
["bitfinex-derivatives","BTCF0:USTF0",1751420538339,0.29242114,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420539039,0.31546739,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420539446,0.29242114,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420544450,0.19502114,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420544758,0.14805184,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420548948,0.12502114,105740.0,105730.0,1.4865684]
["bitfinex-derivatives","BTCF0:USTF0",1751420550249,0.1,105760.0,105750.0,0.2363725]
["bitfinex-derivatives","BTCF0:USTF0",1751420550444,0.6837,105760.0,105750.0,1.0797043]
["bitfinex-derivatives","BTCF0:USTF0",1751420550644,0.6837,105760.0,105750.0,1.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1751420551154,0.93528461,105760.0,105750.0,1.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1751420551453,1.01745355,105760.0,105750.0,1.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1751420552048,0.80471625,105760.0,105750.0,1.1269788]
["bitfinex-derivatives","BTCF0:USTF0",1751420553154,0.60481625,105760.0,105750.0,1.3397161]
["bitfinex-derivatives","BTCF0:USTF0",1751420553456,0.50101625,105760.0,105750.0,1.4297161]
["bitfinex-derivatives","BTCF0:USTF0",1751420553654,0.60541625,105760.0,105750.0,1.5273161]
["bitfinex-derivatives","BTCF0:USTF0",1751420553852,0.22541625,105760.0,105750.0,1.5273161]
["bitfinex-derivatives","BTCF0:USTF0",1751420554054,0.22541625,105760.0,105750.0,1.0432961]
["bitfinex-derivatives","BTCF0:USTF0",1751420554257,0.22541625,105760.0,105750.0,1.6264961]
["bitfinex-derivatives","BTCF0:USTF0",1751420554849,0.12101625,105760.0,105750.0,1.6264961]
["bitfinex-derivatives","BTCF0:USTF0",1751420555456,0.12101625,105760.0,105750.0,1.7225961]
["bitfinex-derivatives","BTCF0:USTF0",1751420560257,0.12101625,105760.0,105750.0,1.73367983]
["bitfinex-derivatives","BTCF0:USTF0",1751420560457,0.12101625,105760.0,105750.0,1.7225961]
["bitfinex-derivatives","BTCF0:USTF0",1751420560857,0.12101625,105760.0,105750.0,1.73367984]
["bitfinex-derivatives","BTCF0:USTF0",1751420561353,0.12101625,105760.0,105750.0,1.6264961]
["bitfinex-derivatives","BTCF0:USTF0",1751420561560,0.12101625,105760.0,105750.0,1.7264961]
["bitfinex-derivatives","BTCF0:USTF0",1751420562055,0.08216894,105760.0,105750.0,1.7264961]
["bitfinex-derivatives","BTCF0:USTF0",1751420562256,0.08216894,105760.0,105750.0,1.9392334]
["bitfinex-derivatives","BTCF0:USTF0",1751420562257,0.10518921,105760.0,105750.0,1.9392334]
["bitfinex-derivatives","BTCF0:USTF0",1751420562456,0.10518921,105760.0,105750.0,1.8392334]
["bitfinex-derivatives","BTCF0:USTF0",1751420562757,0.10518921,105760.0,105750.0,1.9419334]
["bitfinex-derivatives","BTCF0:USTF0",1751420563261,0.10518921,105760.0,105750.0,2.1649334]
["bitfinex-derivatives","BTCF0:USTF0",1751420563857,0.09718921,105760.0,105750.0,2.1649334]
["bitfinex-derivatives","BTCF0:USTF0",1751420564053,0.033971,105770.0,105760.0,0.1890803]
["bitfinex-derivatives","BTCF0:USTF0",1751420564251,0.033971,105770.0,105760.0,1.1366481]
["bitfinex-derivatives","BTCF0:USTF0",1751420565160,0.037971,105770.0,105760.0,1.1366481]
["bitfinex-derivatives","BTCF0:USTF0",1751420565762,0.11080198,105770.0,105760.0,0.71083375]
["bitfinex-derivatives","BTCF0:USTF0",1751420565964,0.11380198,105770.0,105760.0,0.71083375]
["bitfinex-derivatives","BTCF0:USTF0",1751420566261,0.11380198,105770.0,105760.0,0.80943375]
["bitfinex-derivatives","BTCF0:USTF0",1751420569057,0.11380198,105770.0,105760.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1751420569552,0.11580198,105770.0,105760.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1751420576065,0.13870782,105770.0,105760.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1751420576765,0.11580198,105770.0,105760.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1751420580369,0.13875706,105770.0,105760.0,1.03243375]
["bitfinex-derivatives","BTCF0:USTF0",1751420583273,0.29860273,105780.0,105770.0,0.1890623]
["bitfinex-derivatives","BTCF0:USTF0",1751420583478,0.29860273,105780.0,105770.0,1.57853658]
["bitfinex-derivatives","BTCF0:USTF0",1751420583964,0.29860273,105780.0,105770.0,1.80153658]
["bitfinex-derivatives","BTCF0:USTF0",1751420584166,0.10160273,105780.0,105770.0,1.80153658]
["bitfinex-derivatives","BTCF0:USTF0",1751420584468,0.17909978,105780.0,105770.0,2.08643658]
["bitfinex-derivatives","BTCF0:USTF0",1751420584672,0.21319353,105780.0,105770.0,2.08643658]
["bitfinex-derivatives","BTCF0:USTF0",1751420584872,0.31259353,105780.0,105770.0,1.68333903]
["bitfinex-derivatives","BTCF0:USTF0",1751420585075,0.31259353,105780.0,105770.0,1.58905903]
["bitfinex-derivatives","BTCF0:USTF0",1751420585270,0.41209353,105780.0,105770.0,1.58905903]
["bitfinex-derivatives","BTCF0:USTF0",1751420585469,0.41509353,105780.0,105770.0,1.58905903]
["bitfinex-derivatives","BTCF0:USTF0",1751420585870,0.41509353,105780.0,105770.0,1.8013872]
["bitfinex-derivatives","BTCF0:USTF0",1751420587875,0.41509353,105780.0,105770.0,1.9027872]
["bitfinex-derivatives","BTCF0:USTF0",1751420588576,0.31559353,105780.0,105770.0,1.9027872]
["bitfinex-derivatives","BTCF0:USTF0",1751420590472,0.31559353,105780.0,105770.0,1.9989872]
["bitfinex-derivatives","BTCF0:USTF0",1751420590976,0.31559353,105780.0,105770.0,2.0001872]
["bitfinex-derivatives","BTCF0:USTF0",1751420591577,0.31259353,105780.0,105770.0,2.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1751420592076,0.31259353,105780.0,105770.0,2.0001872]
["bitfinex-derivatives","BTCF0:USTF0",1751420592276,0.31259353,105780.0,105770.0,2.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1751420592474,0.30959353,105780.0,105770.0,2.0031872]
["bitfinex-derivatives","BTCF0:USTF0",1751420592670,0.30959353,105780.0,105770.0,2.0051872]
["bitfinex-derivatives","BTCF0:USTF0",1751420593075,0.30959353,105780.0,105770.0,1.9077872]
["bitfinex-derivatives","BTCF0:USTF0",1751420593873,0.30959353,105780.0,105770.0,1.3256272]
["bitfinex-derivatives","BTCF0:USTF0",1751420594076,0.30959353,105780.0,105770.0,1.8061472]
["bitfinex-derivatives","BTCF0:USTF0",1751420594577,0.40869353,105780.0,105770.0,1.8061472]
["bitfinex-derivatives","BTCF0:USTF0",1751420594778,0.30959353,105780.0,105770.0,1.8061472]
["bitfinex-derivatives","BTCF0:USTF0",1751420595372,0.34261476,105780.0,105770.0,1.8061472]
["bitfinex-derivatives","BTCF0:USTF0",1751420595575,0.34261476,105780.0,105770.0,1.5831472]
["bitfinex-derivatives","BTCF0:USTF0",1751420595770,0.44171476,105780.0,105770.0,1.5831472]
["bitfinex-derivatives","BTCF0:USTF0",1751420595966,0.63075926,105780.0,105770.0,1.5831072]
["bitfinex-derivatives","BTCF0:USTF0",1751420596168,0.44171476,105780.0,105770.0,1.5831072]
["bitfinex-derivatives","BTCF0:USTF0",1751420596973,0.44171476,105780.0,105770.0,1.0012272]
["bitfinex-derivatives","BTCF0:USTF0",1751420597173,0.44171476,105780.0,105770.0,1.5801072]
["bitfinex-derivatives","BTCF0:USTF0",1751420597374,0.44171476,105780.0,105770.0,1.5831072]
["bitfinex-derivatives","BTCF0:USTF0",1751420597780,0.44271476,105780.0,105770.0,1.5801072]
["bitfinex-derivatives","BTCF0:USTF0",1751420597975,0.44271476,105780.0,105770.0,1.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1751420598182,0.44271476,105780.0,105770.0,1.5801072]
["bitfinex-derivatives","BTCF0:USTF0",1751420598978,0.44271476,105780.0,105770.0,1.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1751420599282,0.43371476,105780.0,105770.0,1.5781072]
["bitfinex-derivatives","BTCF0:USTF0",1751420601582,0.43371476,105780.0,105770.0,0.9962272]
["bitfinex-derivatives","BTCF0:USTF0",1751420601778,0.45371476,105780.0,105770.0,1.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1751420603181,0.45371476,105780.0,105770.0,1.5779872]
["bitfinex-derivatives","BTCF0:USTF0",1751420607080,0.61071476,105780.0,105770.0,0.9962272]
["bitfinex-derivatives","BTCF0:USTF0",1751420607275,0.85512212,105780.0,105770.0,0.78386434]
["bitfinex-derivatives","BTCF0:USTF0",1751420607480,0.85512212,105780.0,105770.0,1.36554434]
["bitfinex-derivatives","BTCF0:USTF0",1751420607681,0.64275926,105780.0,105770.0,1.36554434]
["bitfinex-derivatives","BTCF0:USTF0",1751420608784,0.85512212,105780.0,105770.0,0.1890623]
["bitfinex-derivatives","BTCF0:USTF0",1751420608987,0.83512212,105780.0,105770.0,0.21236286]
["bitfinex-derivatives","BTCF0:USTF0",1751420609284,1.29622838,105780.0,105770.0,0.98306516]
["bitfinex-derivatives","BTCF0:USTF0",1751420609590,0.1890623,105770.0,105760.0,0.56028516]
["bitfinex-derivatives","BTCF0:USTF0",1751420609783,0.43369788,105770.0,105760.0,1.44428802]
["bitfinex-derivatives","BTCF0:USTF0",1751420610183,0.53419788,105770.0,105760.0,1.44428802]
["bitfinex-derivatives","BTCF0:USTF0",1751420611183,0.53419788,105770.0,105760.0,1.44528802]
["bitfinex-derivatives","BTCF0:USTF0",1751420611386,0.53419788,105770.0,105760.0,0.86364802]
["bitfinex-derivatives","BTCF0:USTF0",1751420611592,0.53419788,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420614987,0.43369788,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420615188,0.53139788,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420615488,0.34233558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420616790,0.53139788,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420617084,0.49933558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420617390,0.34233558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420618482,0.21463558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420618677,0.31553558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420618880,0.31553558,105770.0,105760.0,1.53974802]
["bitfinex-derivatives","BTCF0:USTF0",1751420620089,0.11903558,105770.0,105760.0,1.53974802]
["bitfinex-derivatives","BTCF0:USTF0",1751420620290,0.11903558,105770.0,105760.0,1.73974802]
["bitfinex-derivatives","BTCF0:USTF0",1751420621684,0.22103558,105770.0,105760.0,1.73974802]
["bitfinex-derivatives","BTCF0:USTF0",1751420622290,0.22103558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420622492,0.32483558,105770.0,105760.0,1.44524802]
["bitfinex-derivatives","BTCF0:USTF0",1751420623191,0.32483558,105770.0,105760.0,1.54804802]
["bitfinex-derivatives","BTCF0:USTF0",1751420623685,0.22103558,105770.0,105760.0,1.54804802]
["bitfinex-derivatives","BTCF0:USTF0",1751420623886,0.11509353,105780.0,105770.0,0.1890623]
["bitfinex-derivatives","BTCF0:USTF0",1751420624089,0.51794271,105780.0,105770.0,0.99758802]
["bitfinex-derivatives","BTCF0:USTF0",1751420624293,0.13794271,105780.0,105770.0,0.99758802]
["bitfinex-derivatives","BTCF0:USTF0",1751420625682,0.13994271,105780.0,105770.0,0.99758802]
["bitfinex-derivatives","BTCF0:USTF0",1751420626090,0.13994271,105780.0,105770.0,1.00867007]
["bitfinex-derivatives","BTCF0:USTF0",1751420626392,0.13994271,105780.0,105770.0,0.99758802]
["bitfinex-derivatives","BTCF0:USTF0",1751420626692,0.13994271,105780.0,105770.0,1.00867008]
["bitfinex-derivatives","BTCF0:USTF0",1751420627193,0.10584896,105780.0,105770.0,1.00867008]
["bitfinex-derivatives","BTCF0:USTF0",1751420627688,0.006,105800.0,105790.0,0.1890266]
["bitfinex-derivatives","BTCF0:USTF0",1751420627889,0.006,105800.0,105790.0,0.78744273]
["bitfinex-derivatives","BTCF0:USTF0",1751420628088,0.006,105800.0,105790.0,1.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1751420628388,0.006,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420628589,0.006,105800.0,105790.0,1.57678865]
["bitfinex-derivatives","BTCF0:USTF0",1751420628791,0.006,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420629090,0.009,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420629493,0.05549418,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420630387,0.05449418,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420630585,0.05549418,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420630782,0.13295612,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420631193,0.13095612,105800.0,105790.0,1.67798865]
["bitfinex-derivatives","BTCF0:USTF0",1751420631591,0.13095612,105800.0,105790.0,1.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1751420632092,0.13095612,105800.0,105790.0,1.67786865]
["bitfinex-derivatives","BTCF0:USTF0",1751420632293,0.33045612,105800.0,105790.0,1.67786865]
["bitfinex-derivatives","BTCF0:USTF0",1751420633087,0.51946482,105800.0,105790.0,0.60605435]
["bitfinex-derivatives","BTCF0:USTF0",1751420633292,0.33045612,105800.0,105790.0,0.99959435]
["bitfinex-derivatives","BTCF0:USTF0",1751420633490,0.33045612,105800.0,105790.0,1.08959435]
["bitfinex-derivatives","BTCF0:USTF0",1751420634185,0.33045612,105800.0,105790.0,0.50835435]
["bitfinex-derivatives","BTCF0:USTF0",1751420634596,0.33045612,105800.0,105790.0,1.08955435]
["bitfinex-derivatives","BTCF0:USTF0",1751420636003,0.33045612,105800.0,105790.0,0.50835435]
["bitfinex-derivatives","BTCF0:USTF0",1751420636193,0.33045612,105800.0,105790.0,1.08955435]
["bitfinex-derivatives","BTCF0:USTF0",1751420636999,0.33045612,105800.0,105790.0,1.08951435]
["bitfinex-derivatives","BTCF0:USTF0",1751420638809,0.33045612,105800.0,105790.0,0.50835435]
["bitfinex-derivatives","BTCF0:USTF0",1751420639099,0.33045612,105800.0,105790.0,1.08947435]
["bitfinex-derivatives","BTCF0:USTF0",1751420641309,0.35306845,105800.0,105790.0,1.08947435]
["bitfinex-derivatives","BTCF0:USTF0",1751420645215,0.45346845,105800.0,105790.0,1.08947435]
["bitfinex-derivatives","BTCF0:USTF0",1751420648622,0.35306845,105800.0,105790.0,1.08947435]
["bitfinex-derivatives","BTCF0:USTF0",1751420648812,0.44776845,105800.0,105790.0,1.08947435]
["bitfinex-derivatives","BTCF0:USTF0",1751420652826,0.44776845,105800.0,105790.0,0.50835435]
["bitfinex-derivatives","BTCF0:USTF0",1751420653122,0.44776845,105800.0,105790.0,1.08927435]
["bitfinex-derivatives","BTCF0:USTF0",1751420653324,0.44776845,105800.0,105790.0,0.99923435]
["bitfinex-derivatives","BTCF0:USTF0",1751420654124,0.44776845,105800.0,105790.0,0.41835435]
["bitfinex-derivatives","BTCF0:USTF0",1751420654418,0.44776845,105800.0,105790.0,0.99923435]
["bitfinex-derivatives","BTCF0:USTF0",1751420657829,0.44776845,105800.0,105790.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1751420658032,0.42515612,105800.0,105790.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1751420658930,0.42515612,105800.0,105790.0,1.03688532]
["bitfinex-derivatives","BTCF0:USTF0",1751420659230,0.42515612,105800.0,105790.0,1.24922357]
["bitfinex-derivatives","BTCF0:USTF0",1751420659826,0.42515612,105800.0,105790.0,1.03688532]
["bitfinex-derivatives","BTCF0:USTF0",1751420660130,0.42515612,105800.0,105790.0,0.82446707]
["bitfinex-derivatives","BTCF0:USTF0",1751420660328,0.42515612,105800.0,105790.0,1.03680532]
["bitfinex-derivatives","BTCF0:USTF0",1751420662739,0.42515612,105800.0,105790.0,1.13640532]
["bitfinex-derivatives","BTCF0:USTF0",1751420663532,0.42515612,105800.0,105790.0,1.23970532]
["bitfinex-derivatives","BTCF0:USTF0",1751420663728,0.33045612,105800.0,105790.0,1.23970532]
["bitfinex-derivatives","BTCF0:USTF0",1751420663933,0.23295612,105800.0,105790.0,1.63834357]
["bitfinex-derivatives","BTCF0:USTF0",1751420664230,0.13095612,105800.0,105790.0,1.63834357]
["bitfinex-derivatives","BTCF0:USTF0",1751420666530,0.13095612,105800.0,105790.0,1.53504357]
["bitfinex-derivatives","BTCF0:USTF0",1751420666737,0.13095612,105800.0,105790.0,1.63414357]
["bitfinex-derivatives","BTCF0:USTF0",1751420669839,0.13095612,105800.0,105790.0,1.05334357]
["bitfinex-derivatives","BTCF0:USTF0",1751420670140,0.13095612,105800.0,105790.0,1.53484357]
["bitfinex-derivatives","BTCF0:USTF0",1751420670346,0.13095612,105800.0,105790.0,1.63044357]
["bitfinex-derivatives","BTCF0:USTF0",1751420672240,0.13095612,105800.0,105790.0,1.63144357]
["bitfinex-derivatives","BTCF0:USTF0",1751420672440,0.13095612,105800.0,105790.0,1.63244357]
["bitfinex-derivatives","BTCF0:USTF0",1751420672842,0.13095612,105800.0,105790.0,1.63424357]
["bitfinex-derivatives","BTCF0:USTF0",1751420673750,0.13095612,105800.0,105790.0,1.42187303]
["bitfinex-derivatives","BTCF0:USTF0",1751420674949,0.13095612,105800.0,105790.0,1.42179303]
["bitfinex-derivatives","BTCF0:USTF0",1751420676250,0.13095612,105800.0,105790.0,1.32439303]
["bitfinex-derivatives","BTCF0:USTF0",1751420676552,0.13095612,105800.0,105790.0,1.42769303]
["bitfinex-derivatives","BTCF0:USTF0",1751420677054,0.12995612,105800.0,105790.0,1.42769303]
["bitfinex-derivatives","BTCF0:USTF0",1751420677640,0.23165612,105800.0,105790.0,1.42769303]
["bitfinex-derivatives","BTCF0:USTF0",1751420677850,0.23165612,105800.0,105790.0,1.32439303]
["bitfinex-derivatives","BTCF0:USTF0",1751420678051,0.23165612,105800.0,105790.0,1.42769303]
["bitfinex-derivatives","BTCF0:USTF0",1751420680652,0.23165612,105800.0,105790.0,0.54797303]
["bitfinex-derivatives","BTCF0:USTF0",1751420680856,0.23165612,105800.0,105790.0,1.12841303]
["bitfinex-derivatives","BTCF0:USTF0",1751420681056,0.23165612,105800.0,105790.0,1.23141303]
["bitfinex-derivatives","BTCF0:USTF0",1751420681555,0.23165612,105800.0,105790.0,1.43051303]
["bitfinex-derivatives","BTCF0:USTF0",1751420685454,0.12995612,105800.0,105790.0,1.43051303]
["bitfinex-derivatives","BTCF0:USTF0",1751420685660,0.12995612,105800.0,105790.0,1.33051303]
["bitfinex-derivatives","BTCF0:USTF0",1751420685859,0.12995612,105800.0,105790.0,1.43441303]
["bitfinex-derivatives","BTCF0:USTF0",1751420687555,0.12995612,105800.0,105790.0,1.64671899]
["bitfinex-derivatives","BTCF0:USTF0",1751420687556,0.09202316,105800.0,105790.0,1.64671899]
["bitfinex-derivatives","BTCF0:USTF0",1751420687763,0.54073761,105820.0,105810.0,0.1889909]
["bitfinex-derivatives","BTCF0:USTF0",1751420687957,0.15666381,105820.0,105810.0,1.30087506]
["bitfinex-derivatives","BTCF0:USTF0",1751420688160,0.06179335,105820.0,105810.0,1.58307506]
["bitfinex-derivatives","BTCF0:USTF0",1751420688559,0.15629335,105820.0,105810.0,1.58307506]
["bitfinex-derivatives","BTCF0:USTF0",1751420689063,0.15629335,105820.0,105810.0,1.2759691]
["bitfinex-derivatives","BTCF0:USTF0",1751420689262,0.36289335,105820.0,105810.0,1.2759691]
["bitfinex-derivatives","BTCF0:USTF0",1751420689562,0.36489335,105820.0,105810.0,1.2759691]
["bitfinex-derivatives","BTCF0:USTF0",1751420690265,0.36489335,105820.0,105810.0,1.58307506]
["bitfinex-derivatives","BTCF0:USTF0",1751420691166,0.36489335,105820.0,105810.0,1.00275506]
["bitfinex-derivatives","BTCF0:USTF0",1751420691366,0.14107557,105820.0,105810.0,1.80603506]
["bitfinex-derivatives","BTCF0:USTF0",1751420691564,0.14107557,105820.0,105810.0,0.94355506]
["bitfinex-derivatives","BTCF0:USTF0",1751420691772,0.24187557,105820.0,105810.0,1.3115291]
["bitfinex-derivatives","BTCF0:USTF0",1751420692267,0.44137557,105820.0,105810.0,1.3115291]
["bitfinex-derivatives","BTCF0:USTF0",1751420692658,0.44137557,105820.0,105810.0,1.52383506]
["bitfinex-derivatives","BTCF0:USTF0",1751420693264,0.44137557,105820.0,105810.0,1.3115291]
["bitfinex-derivatives","BTCF0:USTF0",1751420693464,0.44137557,105820.0,105810.0,1.52383506]
["bitfinex-derivatives","BTCF0:USTF0",1751420693665,0.14107557,105820.0,105810.0,1.52383506]
["bitfinex-derivatives","BTCF0:USTF0",1751420693970,0.14107557,105820.0,105810.0,1.81403506]
["bitfinex-derivatives","BTCF0:USTF0",1751420696174,0.34357557,105820.0,105810.0,1.59103506]
["bitfinex-derivatives","BTCF0:USTF0",1751420698778,0.43747557,105820.0,105810.0,1.59103506]
["bitfinex-derivatives","BTCF0:USTF0",1751420701480,0.43747557,105820.0,105810.0,1.30067506]
["bitfinex-derivatives","BTCF0:USTF0",1751420701873,0.43747557,105820.0,105810.0,0.87606314]
["bitfinex-derivatives","BTCF0:USTF0",1751420702076,0.43747557,105820.0,105810.0,1.30067506]
["bitfinex-derivatives","BTCF0:USTF0",1751420703373,0.43747557,105820.0,105810.0,1.60047506]
["bitfinex-derivatives","BTCF0:USTF0",1751420705084,0.24417557,105820.0,105810.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1751420705285,0.14107557,105820.0,105810.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1751420705475,0.14107557,105820.0,105810.0,1.60047506]
["bitfinex-derivatives","BTCF0:USTF0",1751420706176,0.14107557,105820.0,105810.0,1.17586314]
["bitfinex-derivatives","BTCF0:USTF0",1751420706578,0.24177557,105820.0,105810.0,1.30059506]
["bitfinex-derivatives","BTCF0:USTF0",1751420706781,0.33547557,105820.0,105810.0,1.30059506]
["bitfinex-derivatives","BTCF0:USTF0",1751420709979,0.43177557,105820.0,105810.0,0.72055506]
["bitfinex-derivatives","BTCF0:USTF0",1751420710179,0.43177557,105820.0,105810.0,1.30059506]
["bitfinex-derivatives","BTCF0:USTF0",1751420713389,0.43177557,105820.0,105810.0,0.72055506]
["bitfinex-derivatives","BTCF0:USTF0",1751420713682,0.42977557,105820.0,105810.0,1.30059506]
["bitfinex-derivatives","BTCF0:USTF0",1751420713881,0.43077557,105820.0,105810.0,1.30055506]
["bitfinex-derivatives","BTCF0:USTF0",1751420715689,0.43077557,105820.0,105810.0,1.39555506]
["bitfinex-derivatives","BTCF0:USTF0",1751420715988,0.33447557,105820.0,105810.0,1.59695506]
["bitfinex-derivatives","BTCF0:USTF0",1751420720383,0.33447557,105820.0,105810.0,1.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1751420720584,0.33447557,105820.0,105810.0,1.59695506]
["bitfinex-derivatives","BTCF0:USTF0",1751420721290,0.52344877,105820.0,105810.0,0.5082491]
["bitfinex-derivatives","BTCF0:USTF0",1751420721593,0.43057557,105820.0,105810.0,1.0882091]
["bitfinex-derivatives","BTCF0:USTF0",1751420721793,0.43057557,105820.0,105810.0,1.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1751420723792,0.43057557,105820.0,105810.0,1.08815037]
["bitfinex-derivatives","BTCF0:USTF0",1751420726196,0.43057557,105820.0,105810.0,0.7204376]
["bitfinex-derivatives","BTCF0:USTF0",1751420726393,0.43057557,105820.0,105810.0,1.3003976]
["bitfinex-derivatives","BTCF0:USTF0",1751420730694,0.43057557,105820.0,105810.0,0.7204376]
["bitfinex-derivatives","BTCF0:USTF0",1751420730892,0.43057557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420733401,0.43057557,105820.0,105810.0,1.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1751420733602,0.43057557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420735099,0.33447557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420735399,0.43327557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420738703,0.33447557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420738904,0.43577557,105820.0,105810.0,1.3003576]
["bitfinex-derivatives","BTCF0:USTF0",1751420740703,0.43577557,105820.0,105810.0,0.29594314]
["bitfinex-derivatives","BTCF0:USTF0",1751420740895,0.75243938,105820.0,105810.0,0.78582314]
["bitfinex-derivatives","BTCF0:USTF0",1751420741100,0.49243938,105820.0,105810.0,0.99807037]
["bitfinex-derivatives","BTCF0:USTF0",1751420742208,0.43577557,105820.0,105810.0,0.99807037]
["bitfinex-derivatives","BTCF0:USTF0",1751420743507,0.49243938,105820.0,105810.0,0.99807037]
["bitfinex-derivatives","BTCF0:USTF0",1751420743909,0.49243938,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420744209,0.49238121,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420745011,0.49238121,105820.0,105810.0,0.78582314]
["bitfinex-derivatives","BTCF0:USTF0",1751420745204,0.4357174,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420745510,0.49238121,105820.0,105810.0,0.41822057]
["bitfinex-derivatives","BTCF0:USTF0",1751420745712,0.4357174,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420746408,0.41327993,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420747321,0.41327993,105820.0,105810.0,0.630498]
["bitfinex-derivatives","BTCF0:USTF0",1751420747522,0.41327993,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420747716,0.41327993,105820.0,105810.0,0.630498]
["bitfinex-derivatives","BTCF0:USTF0",1751420748019,0.41327993,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420748221,0.49240198,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420748924,0.43573817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420749615,0.43573817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420750121,0.43573817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420750520,0.43573817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420751013,0.43573817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420751319,0.43573817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420751918,0.43573817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420752820,0.43573817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420754918,0.43573817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420760225,0.43573817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420765035,0.33443817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420765228,0.43733817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420766636,0.49733817,105820.0,105810.0,0.99810057]
["bitfinex-derivatives","BTCF0:USTF0",1751420767137,0.49733817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420768638,0.39443817,105820.0,105810.0,1.210378]
["bitfinex-derivatives","BTCF0:USTF0",1751420770535,0.39443817,105820.0,105810.0,1.509578]
["bitfinex-derivatives","BTCF0:USTF0",1751420772243,0.39443817,105820.0,105810.0,1.49262576]
["bitfinex-derivatives","BTCF0:USTF0",1751420776144,0.30073817,105820.0,105810.0,1.49262576]
["bitfinex-derivatives","BTCF0:USTF0",1751420780246,0.30073817,105820.0,105810.0,1.58262576]
["bitfinex-derivatives","BTCF0:USTF0",1751420784350,0.30073817,105820.0,105810.0,1.00274576]
["bitfinex-derivatives","BTCF0:USTF0",1751420784550,0.30073817,105820.0,105810.0,1.58234576]
["bitfinex-derivatives","BTCF0:USTF0",1751420784750,0.30073817,105820.0,105810.0,1.49234576]
["bitfinex-derivatives","BTCF0:USTF0",1751420784947,0.30073817,105820.0,105810.0,1.0677909]
["bitfinex-derivatives","BTCF0:USTF0",1751420785150,0.30073817,105820.0,105810.0,1.28006833]
["bitfinex-derivatives","BTCF0:USTF0",1751420785350,0.40463817,105820.0,105810.0,1.28006833]
["bitfinex-derivatives","BTCF0:USTF0",1751420786448,0.50573817,105820.0,105810.0,1.28006833]
["bitfinex-derivatives","BTCF0:USTF0",1751420786644,0.50573817,105820.0,105810.0,1.0677909]
["bitfinex-derivatives","BTCF0:USTF0",1751420786849,0.50573817,105820.0,105810.0,1.28006833]
["bitfinex-derivatives","BTCF0:USTF0",1751420788756,0.50573817,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420788947,0.56240198,105820.0,105810.0,0.98082833]
["bitfinex-derivatives","BTCF0:USTF0",1751420791851,0.56240198,105820.0,105810.0,0.7685509]
["bitfinex-derivatives","BTCF0:USTF0",1751420792052,0.56240198,105820.0,105810.0,0.98082833]
["bitfinex-derivatives","BTCF0:USTF0",1751420793750,0.56240198,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420794053,0.56240198,105820.0,105810.0,0.98078833]
["bitfinex-derivatives","BTCF0:USTF0",1751420794355,0.56240198,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420794550,0.56240198,105820.0,105810.0,0.98078833]
["bitfinex-derivatives","BTCF0:USTF0",1751420794757,0.56240198,105820.0,105810.0,1.19306576]
["bitfinex-derivatives","BTCF0:USTF0",1751420795049,0.46130198,105820.0,105810.0,1.19306576]
["bitfinex-derivatives","BTCF0:USTF0",1751420795250,0.55770198,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420795558,0.55770198,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420795757,0.55770198,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420795955,0.76997941,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420796155,0.95895241,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420796754,0.74667498,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420797756,1.11585241,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420798651,1.01945241,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420798951,1.11935241,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420799150,0.85041117,105820.0,105810.0,0.98074833]
["bitfinex-derivatives","BTCF0:USTF0",1751420800459,0.85041117,105820.0,105810.0,0.40126833]
["bitfinex-derivatives","BTCF0:USTF0",1751420800661,0.85041117,105820.0,105810.0,0.98070833]
["bitfinex-derivatives","BTCF0:USTF0",1751420801961,0.1889909,105810.0,105800.0,0.56021725]
["bitfinex-derivatives","BTCF0:USTF0",1751420802157,0.73092657,105810.0,105800.0,1.13965725]
["bitfinex-derivatives","BTCF0:USTF0",1751420802359,0.51864914,105810.0,105800.0,1.30468338]
["bitfinex-derivatives","BTCF0:USTF0",1751420802559,0.61864914,105810.0,105800.0,1.30464338]
["bitfinex-derivatives","BTCF0:USTF0",1751420803862,0.61864914,105810.0,105800.0,1.30664338]
["bitfinex-derivatives","BTCF0:USTF0",1751420804654,0.61864914,105810.0,105800.0,0.72724338]
["bitfinex-derivatives","BTCF0:USTF0",1751420804859,0.61864914,105810.0,105800.0,1.30664338]
["bitfinex-derivatives","BTCF0:USTF0",1751420807965,0.77554914,105810.0,105800.0,1.30664338]
["bitfinex-derivatives","BTCF0:USTF0",1751420809763,0.98782657,105810.0,105800.0,1.30664338]
["bitfinex-derivatives","BTCF0:USTF0",1751420810266,0.77554914,105810.0,105800.0,1.30664338]
["bitfinex-derivatives","BTCF0:USTF0",1751420811164,0.98782657,105810.0,105800.0,0.72724338]
["bitfinex-derivatives","BTCF0:USTF0",1751420811366,0.98782657,105810.0,105800.0,1.09436595]
["bitfinex-derivatives","BTCF0:USTF0",1751420811567,0.98782657,105810.0,105800.0,0.51496595]
["bitfinex-derivatives","BTCF0:USTF0",1751420811766,1.08782657,105810.0,105800.0,1.09432595]
["bitfinex-derivatives","BTCF0:USTF0",1751420811969,1.34782657,105810.0,105800.0,0.23147655]
["bitfinex-derivatives","BTCF0:USTF0",1751420812167,1.34782657,105810.0,105800.0,0.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1751420813863,1.34782657,105810.0,105800.0,0.42048525]
["bitfinex-derivatives","BTCF0:USTF0",1751420814074,1.34782657,105810.0,105800.0,0.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1751420817870,1.34782657,105810.0,105800.0,0.78756782]
["bitfinex-derivatives","BTCF0:USTF0",1751420818176,1.34782657,105810.0,105800.0,0.99984525]
["bitfinex-derivatives","BTCF0:USTF0",1751420819573,1.34782657,105810.0,105800.0,0.81083655]
["bitfinex-derivatives","BTCF0:USTF0",1751420820175,1.34782657,105810.0,105800.0,0.59855912]
["bitfinex-derivatives","BTCF0:USTF0",1751420820375,1.34782657,105810.0,105800.0,0.81083655]
["bitfinex-derivatives","BTCF0:USTF0",1751420820674,1.34782657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420821977,0.98782657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420822372,1.31782657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420824279,1.31782657,105810.0,105800.0,0.78756792]
["bitfinex-derivatives","BTCF0:USTF0",1751420824582,1.31782657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420825177,1.21812657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420825378,1.31602657,105810.0,105800.0,0.99984535]
["bitfinex-derivatives","BTCF0:USTF0",1751420827182,1.31602657,105810.0,105800.0,0.99976535]
["bitfinex-derivatives","BTCF0:USTF0",1751420827375,1.37269038,105810.0,105800.0,0.99976535]
["bitfinex-derivatives","BTCF0:USTF0",1751420828575,1.27479038,105810.0,105800.0,0.99976535]
["bitfinex-derivatives","BTCF0:USTF0",1751420828776,1.37879038,105810.0,105800.0,0.99976535]
["bitfinex-derivatives","BTCF0:USTF0",1751420831277,1.37879038,105810.0,105800.0,0.81075655]
["bitfinex-derivatives","BTCF0:USTF0",1751420831688,1.37879038,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420832388,0.83651295,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420832689,1.39879038,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420834582,1.39879038,105810.0,105800.0,0.78748782]
["bitfinex-derivatives","BTCF0:USTF0",1751420834879,1.39879038,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420837378,1.39879038,105810.0,105800.0,0.78748782]
["bitfinex-derivatives","BTCF0:USTF0",1751420837578,1.39879038,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420838591,1.39879038,105810.0,105800.0,0.59847912]
["bitfinex-derivatives","BTCF0:USTF0",1751420838781,0.83651295,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420838981,1.42879038,105810.0,105800.0,0.99976525]
["bitfinex-derivatives","BTCF0:USTF0",1751420839480,0.81729028,105810.0,105800.0,1.21196268]
["bitfinex-derivatives","BTCF0:USTF0",1751420839680,0.81729028,105810.0,105800.0,1.50606268]
["bitfinex-derivatives","BTCF0:USTF0",1751420840685,0.81729028,105810.0,105800.0,1.29378525]
["bitfinex-derivatives","BTCF0:USTF0",1751420844686,0.92119028,105810.0,105800.0,1.29378525]
["bitfinex-derivatives","BTCF0:USTF0",1751420845179,0.89873204,105810.0,105800.0,1.29378525]
["bitfinex-derivatives","BTCF0:USTF0",1751420845378,0.92116941,105810.0,105800.0,1.29378525]
["bitfinex-derivatives","BTCF0:USTF0",1751420855096,0.92116941,105810.0,105800.0,1.19738525]
["bitfinex-derivatives","BTCF0:USTF0",1751420855796,0.89873204,105810.0,105800.0,1.19738525]
["bitfinex-derivatives","BTCF0:USTF0",1751420857498,0.99993204,105810.0,105800.0,1.19738525]
["bitfinex-derivatives","BTCF0:USTF0",1751420858894,0.99993204,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420859694,1.09733204,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420862300,0.88505461,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420862603,1.09733204,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420865811,1.1197731,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420868207,1.09733204,105810.0,105800.0,1.19718525]
["bitfinex-derivatives","BTCF0:USTF0",1751420868808,1.09733204,105810.0,105800.0,1.17998613]
["bitfinex-derivatives","BTCF0:USTF0",1751420870712,1.09733204,105810.0,105800.0,0.9677087]
["bitfinex-derivatives","BTCF0:USTF0",1751420870912,1.09733204,105810.0,105800.0,1.17998613]
["bitfinex-derivatives","BTCF0:USTF0",1751420873213,1.09733204,105810.0,105800.0,0.9677087]
["bitfinex-derivatives","BTCF0:USTF0",1751420873414,1.09733204,105810.0,105800.0,1.17998613]
["bitfinex-derivatives","BTCF0:USTF0",1751420874916,1.09733204,105810.0,105800.0,0.9677087]
["bitfinex-derivatives","BTCF0:USTF0",1751420875117,1.09733204,105810.0,105800.0,1.17998613]
["bitfinex-derivatives","BTCF0:USTF0",1751420876019,1.09733204,105810.0,105800.0,0.9677087]
["bitfinex-derivatives","BTCF0:USTF0",1751420876219,1.09733204,105810.0,105800.0,1.08358613]
["bitfinex-derivatives","BTCF0:USTF0",1751420878124,1.09733204,105810.0,105800.0,0.98228613]
["bitfinex-derivatives","BTCF0:USTF0",1751420879022,1.04066823,105810.0,105800.0,0.98228613]
["bitfinex-derivatives","BTCF0:USTF0",1751420880622,1.04066823,105810.0,105800.0,0.40328613]
["bitfinex-derivatives","BTCF0:USTF0",1751420880822,1.04066823,105810.0,105800.0,0.98200613]
["bitfinex-derivatives","BTCF0:USTF0",1751420881523,0.8283908,105810.0,105800.0,1.19428356]
["bitfinex-derivatives","BTCF0:USTF0",1751420881724,1.11621998,105810.0,105800.0,1.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1751420882220,0.41245175,105810.0,105800.0,1.08580613]
["bitfinex-derivatives","BTCF0:USTF0",1751420882420,0.3136262,105810.0,105800.0,1.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751420882621,0.52590363,105810.0,105800.0,1.28140613]
["bitfinex-derivatives","BTCF0:USTF0",1751420883023,0.3136262,105810.0,105800.0,1.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751420883222,0.1567262,105810.0,105800.0,1.49368356]
["bitfinex-derivatives","BTCF0:USTF0",1751420885132,0.1567262,105810.0,105800.0,1.39818356]
["bitfinex-derivatives","BTCF0:USTF0",1751420885331,0.1567262,105810.0,105800.0,1.50118356]
["bitfinex-derivatives","BTCF0:USTF0",1751420885931,0.17915692,105810.0,105800.0,1.50118356]
["bitfinex-derivatives","BTCF0:USTF0",1751420886830,0.12243072,105810.0,105800.0,1.50118356]
["bitfinex-derivatives","BTCF0:USTF0",1751420888027,0.12243072,105810.0,105800.0,1.59118356]
["bitfinex-derivatives","BTCF0:USTF0",1751420888427,0.02243072,105810.0,105800.0,1.59118356]
["bitfinex-derivatives","BTCF0:USTF0",1751420888731,0.02243072,105810.0,105800.0,1.48818356]
["bitfinex-derivatives","BTCF0:USTF0",1751420888932,0.02243072,105810.0,105800.0,1.58798356]
["bitfinex-derivatives","BTCF0:USTF0",1751420890941,0.02243072,105810.0,105800.0,1.48818356]
["bitfinex-derivatives","BTCF0:USTF0",1751420891144,0.02243072,105810.0,105800.0,1.59218356]
["bitfinex-derivatives","BTCF0:USTF0",1751420892138,0.02243072,105810.0,105800.0,2.24348499]
["bitfinex-derivatives","BTCF0:USTF0",1751420892735,0.02243072,105810.0,105800.0,1.6066527]
["bitfinex-derivatives","BTCF0:USTF0",1751420892932,0.02243072,105810.0,105800.0,2.24348499]
["bitfinex-derivatives","BTCF0:USTF0",1751420893840,0.02243072,105810.0,105800.0,2.2606839]
["bitfinex-derivatives","BTCF0:USTF0",1751420894643,0.02243072,105810.0,105800.0,2.1566839]
["bitfinex-derivatives","BTCF0:USTF0",1751420894839,0.02243072,105810.0,105800.0,2.2522839]
["bitfinex-derivatives","BTCF0:USTF0",1751420895544,0.02243072,105810.0,105800.0,2.25185771]
["bitfinex-derivatives","BTCF0:USTF0",1751420897044,0.27247993,105820.0,105810.0,0.1889908]
["bitfinex-derivatives","BTCF0:USTF0",1751420897248,0.02243208,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420897745,0.06249704,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420897946,0.13659564,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420898245,0.13759564,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420900048,0.13859564,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420913563,0.11616356,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420913957,0.13865056,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420914362,0.11616356,105820.0,105810.0,1.00714566]
["bitfinex-derivatives","BTCF0:USTF0",1751420915061,0.11616356,105820.0,105810.0,0.90694566]
["bitfinex-derivatives","BTCF0:USTF0",1751420915258,0.13865509,105820.0,105810.0,1.01064566]
["bitfinex-derivatives","BTCF0:USTF0",1751420917061,0.13865509,105820.0,105810.0,0.90694566]
["bitfinex-derivatives","BTCF0:USTF0",1751420917256,0.34365509,105820.0,105810.0,0.90694566]
["bitfinex-derivatives","BTCF0:USTF0",1751420918858,0.44405509,105820.0,105810.0,0.90694566]
["bitfinex-derivatives","BTCF0:USTF0",1751420919161,0.44405509,105820.0,105810.0,0.70354566]
["bitfinex-derivatives","BTCF0:USTF0",1751420920857,0.34365509,105820.0,105810.0,0.70354566]
["bitfinex-derivatives","BTCF0:USTF0",1751420921058,0.44765509,105820.0,105810.0,0.70354566]
["bitfinex-derivatives","BTCF0:USTF0",1751420926065,0.44765509,105820.0,105810.0,0.79754566]
["bitfinex-derivatives","BTCF0:USTF0",1751420926465,0.44765509,105820.0,105810.0,0.98744566]
["bitfinex-derivatives","BTCF0:USTF0",1751420926665,0.24175509,105820.0,105810.0,0.98744566]
["bitfinex-derivatives","BTCF0:USTF0",1751420929173,0.24175509,105820.0,105810.0,1.04380962]
["bitfinex-derivatives","BTCF0:USTF0",1751420935669,0.24175509,105820.0,105810.0,1.26680962]
["bitfinex-derivatives","BTCF0:USTF0",1751420936869,0.24175509,105820.0,105810.0,1.21044566]
["bitfinex-derivatives","BTCF0:USTF0",1751420940073,0.42605509,105820.0,105810.0,1.69324566]
["bitfinex-derivatives","BTCF0:USTF0",1751420941476,0.42605509,105820.0,105810.0,1.74960962]
["bitfinex-derivatives","BTCF0:USTF0",1751420943070,0.42605509,105820.0,105810.0,1.84900962]
["bitfinex-derivatives","BTCF0:USTF0",1751420943477,0.33465509,105820.0,105810.0,1.84900962]
["bitfinex-derivatives","BTCF0:USTF0",1751420944174,0.24175509,105820.0,105810.0,1.84900962]
["bitfinex-derivatives","BTCF0:USTF0",1751420944569,0.20169013,105820.0,105810.0,1.62600962]
["bitfinex-derivatives","BTCF0:USTF0",1751420944772,0.09859013,105820.0,105810.0,1.83828705]
["bitfinex-derivatives","BTCF0:USTF0",1751420945074,0.09859013,105820.0,105810.0,1.73888705]
["bitfinex-derivatives","BTCF0:USTF0",1751420945274,0.09859013,105820.0,105810.0,1.83438705]
["bitfinex-derivatives","BTCF0:USTF0",1751420946582,0.09859013,105820.0,105810.0,3.33438705]
["bitfinex-derivatives","BTCF0:USTF0",1751420946774,0.09859013,105820.0,105810.0,3.27802309]
["bitfinex-derivatives","BTCF0:USTF0",1751420948576,0.09859013,105820.0,105810.0,3.18252309]
["bitfinex-derivatives","BTCF0:USTF0",1751420948778,0.09859013,105820.0,105810.0,3.27392309]
["bitfinex-derivatives","BTCF0:USTF0",1751420950183,0.09859013,105820.0,105810.0,3.06164566]
["bitfinex-derivatives","BTCF0:USTF0",1751420950481,0.09859013,105820.0,105810.0,3.28464566]
["bitfinex-derivatives","BTCF0:USTF0",1751420950879,0.09859013,105820.0,105810.0,1.78464566]
["bitfinex-derivatives","BTCF0:USTF0",1751420951182,0.09859013,105820.0,105810.0,1.50454566]
["bitfinex-derivatives","BTCF0:USTF0",1751420951379,0.38279013,105820.0,105810.0,1.50454566]
["bitfinex-derivatives","BTCF0:USTF0",1751420952289,0.38279013,105820.0,105810.0,1.56090962]
["bitfinex-derivatives","BTCF0:USTF0",1751420956391,0.38279013,105820.0,105810.0,1.33790962]
["bitfinex-derivatives","BTCF0:USTF0",1751420957695,0.3602986,105820.0,105810.0,1.33790962]
["bitfinex-derivatives","BTCF0:USTF0",1751420958495,0.38278788,105820.0,105810.0,1.33790962]
["bitfinex-derivatives","BTCF0:USTF0",1751420959095,0.3602986,105820.0,105810.0,1.33790962]
["bitfinex-derivatives","BTCF0:USTF0",1751420960890,0.1660986,105820.0,105810.0,1.34290962]
["bitfinex-derivatives","BTCF0:USTF0",1751420961190,0.0750986,105820.0,105810.0,1.55518705]
["bitfinex-derivatives","BTCF0:USTF0",1751420961391,0.0750986,105820.0,105810.0,1.83888705]
["bitfinex-derivatives","BTCF0:USTF0",1751420961598,0.0740986,105820.0,105810.0,1.62960962]
["bitfinex-derivatives","BTCF0:USTF0",1751420961896,0.31909805,105830.0,105820.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1751420962091,0.34158633,105830.0,105820.0,0.99526415]
["bitfinex-derivatives","BTCF0:USTF0",1751420963193,0.34158633,105830.0,105820.0,0.99726415]
["bitfinex-derivatives","BTCF0:USTF0",1751420964001,0.34158633,105830.0,105820.0,1.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1751420966389,0.41632564,105830.0,105820.0,1.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1751420972303,0.32412564,105830.0,105820.0,1.21254158]
["bitfinex-derivatives","BTCF0:USTF0",1751420972608,0.37992564,105830.0,105820.0,1.21254158]
["bitfinex-derivatives","BTCF0:USTF0",1751420972902,0.18792014,105830.0,105820.0,1.21254158]
["bitfinex-derivatives","BTCF0:USTF0",1751420973108,0.1097,105840.0,105830.0,0.20603065]
["bitfinex-derivatives","BTCF0:USTF0",1751420973307,0.1097,105840.0,105830.0,1.29822551]
["bitfinex-derivatives","BTCF0:USTF0",1751420974502,0.1097,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420975106,0.0539,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420975306,0.18431224,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420975506,0.1089,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420975810,0.0539,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420976010,0.1089,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420976210,0.1785,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420978706,0.1235,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420978918,0.15721704,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420979218,0.21261704,105840.0,105830.0,1.30022551]
["bitfinex-derivatives","BTCF0:USTF0",1751420980006,0.21261704,105840.0,105830.0,1.30010551]
["bitfinex-derivatives","BTCF0:USTF0",1751420980309,0.28639735,105840.0,105830.0,1.30010551]
["bitfinex-derivatives","BTCF0:USTF0",1751420986614,0.28639735,105840.0,105830.0,1.33761084]
["bitfinex-derivatives","BTCF0:USTF0",1751420993808,0.28639735,105840.0,105830.0,1.38841084]
["bitfinex-derivatives","BTCF0:USTF0",1751420994820,0.28639735,105840.0,105830.0,1.38741084]
["bitfinex-derivatives","BTCF0:USTF0",1751420995020,0.28639735,105840.0,105830.0,1.38841084]
["bitfinex-derivatives","BTCF0:USTF0",1751420995225,0.28639735,105840.0,105830.0,1.39141084]
["bitfinex-derivatives","BTCF0:USTF0",1751420997723,0.23249735,105840.0,105830.0,1.60368827]
["bitfinex-derivatives","BTCF0:USTF0",1751420998023,0.14338031,105840.0,105830.0,0.91585598]
["bitfinex-derivatives","BTCF0:USTF0",1751420998225,0.14338031,105840.0,105830.0,1.3967748]
["bitfinex-derivatives","BTCF0:USTF0",1751420998422,1.17287247,105840.0,105830.0,0.09886929]
["bitfinex-derivatives","BTCF0:USTF0",1751420998623,1.26734617,105840.0,105830.0,0.2290551]
["bitfinex-derivatives","BTCF0:USTF0",1751420998920,0.1889774,105820.0,105810.0,0.12239815]
["bitfinex-derivatives","BTCF0:USTF0",1751420999123,0.208973,105820.0,105810.0,0.49588065]
["bitfinex-derivatives","BTCF0:USTF0",1751420999319,0.42125043,105820.0,105810.0,0.70815808]
["bitfinex-derivatives","BTCF0:USTF0",1751420999624,0.21227743,105820.0,105810.0,0.63300613]
["bitfinex-derivatives","BTCF0:USTF0",1751421000222,0.40125033,105820.0,105810.0,0.63300613]
["bitfinex-derivatives","BTCF0:USTF0",1751421000421,0.42436776,105820.0,105810.0,0.63300613]
["bitfinex-derivatives","BTCF0:USTF0",1751421000623,0.42436776,105820.0,105810.0,1.21032613]
["bitfinex-derivatives","BTCF0:USTF0",1751421001424,0.40125033,105820.0,105810.0,1.21332613]
["bitfinex-derivatives","BTCF0:USTF0",1751421001827,0.1889729,105820.0,105810.0,1.0030487]
["bitfinex-derivatives","BTCF0:USTF0",1751421002026,0.2829729,105820.0,105810.0,1.0030487]
["bitfinex-derivatives","BTCF0:USTF0",1751421002226,0.30604513,105820.0,105810.0,1.0030487]
["bitfinex-derivatives","BTCF0:USTF0",1751421002522,0.49526077,105820.0,105810.0,0.3784816]
["bitfinex-derivatives","BTCF0:USTF0",1751421002727,0.51832786,105820.0,105810.0,0.9558416]
["bitfinex-derivatives","BTCF0:USTF0",1751421004330,0.49526077,105820.0,105810.0,0.9558416]
["bitfinex-derivatives","BTCF0:USTF0",1751421004531,0.51831923,105820.0,105810.0,0.9558416]
["bitfinex-derivatives","BTCF0:USTF0",1751421005226,0.51781923,105820.0,105810.0,0.9558416]
["bitfinex-derivatives","BTCF0:USTF0",1751421008729,0.48581923,105820.0,105810.0,0.2412354]
["bitfinex-derivatives","BTCF0:USTF0",1751421008934,0.85871923,105820.0,105810.0,0.2412354]
["bitfinex-derivatives","BTCF0:USTF0",1751421009731,0.51871923,105820.0,105810.0,0.2412354]
["bitfinex-derivatives","BTCF0:USTF0",1751421009936,0.66871923,105820.0,105810.0,0.2412354]
["bitfinex-derivatives","BTCF0:USTF0",1751421010533,0.84871923,105820.0,105810.0,0.2412354]
["bitfinex-derivatives","BTCF0:USTF0",1751421011635,0.84871923,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421012137,0.89871923,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421013342,0.70974633,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421013637,0.46974633,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421014843,0.25745846,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421015042,0.46974633,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421017148,0.62664633,105820.0,105810.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1751421021043,0.38345846,105820.0,105810.0,0.2839908]
["bitfinex-derivatives","BTCF0:USTF0",1751421021349,0.38345846,105820.0,105810.0,0.52937867]
["bitfinex-derivatives","BTCF0:USTF0",1751421021546,0.38345846,105820.0,105810.0,0.55987867]
["bitfinex-derivatives","BTCF0:USTF0",1751421021746,0.38345846,105820.0,105810.0,0.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1751421022647,0.59574633,105820.0,105810.0,0.2575908]
["bitfinex-derivatives","BTCF0:USTF0",1751421023945,0.59575459,105820.0,105810.0,0.46988693]
["bitfinex-derivatives","BTCF0:USTF0",1751421026552,0.59575459,105820.0,105810.0,0.47333806]
["bitfinex-derivatives","BTCF0:USTF0",1751421027145,0.59575459,105820.0,105810.0,0.47673154]
["bitfinex-derivatives","BTCF0:USTF0",1751421027852,0.59575459,105820.0,105810.0,0.47748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421029154,0.59575459,105820.0,105810.0,0.56748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421029754,0.59575459,105820.0,105810.0,0.47748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421029954,0.38345846,105820.0,105810.0,0.47748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421030156,0.59575459,105820.0,105810.0,0.47748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421030656,0.59575459,105820.0,105810.0,0.56748835]
["bitfinex-derivatives","BTCF0:USTF0",1751421031661,0.59575459,105820.0,105810.0,0.57083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421033261,0.59575459,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421033456,0.59575459,105820.0,105810.0,0.57083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421035062,0.56285459,105820.0,105810.0,0.57083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421035260,0.59585459,105820.0,105810.0,0.57083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421038162,0.59585459,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421038463,0.59585459,105820.0,105810.0,0.57083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421039263,0.59585459,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421039763,0.80815072,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421040765,0.86487692,105820.0,105810.0,0.2685398]
["bitfinex-derivatives","BTCF0:USTF0",1751421040965,0.83187692,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421041262,0.86337692,105820.0,105810.0,0.2685398]
["bitfinex-derivatives","BTCF0:USTF0",1751421041463,0.86337692,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421042165,0.70647692,105820.0,105810.0,0.48083593]
["bitfinex-derivatives","BTCF0:USTF0",1751421043361,0.70647692,105820.0,105810.0,0.48083587]
["bitfinex-derivatives","BTCF0:USTF0",1751421043562,0.70647692,105820.0,105810.0,0.48083581]
["bitfinex-derivatives","BTCF0:USTF0",1751421044064,0.70647692,105820.0,105810.0,0.26853968]
["bitfinex-derivatives","BTCF0:USTF0",1751421044763,0.70647692,105820.0,105810.0,0.26853967]
["bitfinex-derivatives","BTCF0:USTF0",1751421046668,0.70647692,105820.0,105810.0,0.27961879]
["bitfinex-derivatives","BTCF0:USTF0",1751421047765,0.70647692,105820.0,105810.0,0.27961873]
["bitfinex-derivatives","BTCF0:USTF0",1751421048661,0.70647692,105820.0,105810.0,0.24911873]
["bitfinex-derivatives","BTCF0:USTF0",1751421048867,0.73877692,105820.0,105810.0,0.21601873]
["bitfinex-derivatives","BTCF0:USTF0",1751421053870,0.92774982,105820.0,105810.0,0.21601873]
["bitfinex-derivatives","BTCF0:USTF0",1751421054068,0.1889907,105810.0,105800.0,0.1417516]
["bitfinex-derivatives","BTCF0:USTF0",1751421054268,0.89647149,105810.0,105800.0,0.31847439]
["bitfinex-derivatives","BTCF0:USTF0",1751421054666,0.57647149,105810.0,105800.0,0.31847439]
["bitfinex-derivatives","BTCF0:USTF0",1751421054861,0.65647149,105810.0,105800.0,0.31847439]
["bitfinex-derivatives","BTCF0:USTF0",1751421055577,0.65647149,105810.0,105800.0,0.31947439]
["bitfinex-derivatives","BTCF0:USTF0",1751421057473,0.83974529,105810.0,105800.0,0.31947439]
["bitfinex-derivatives","BTCF0:USTF0",1751421057773,0.84114529,105810.0,105800.0,0.31947439]
["bitfinex-derivatives","BTCF0:USTF0",1751421058468,0.62884916,105810.0,105800.0,0.32147439]
["bitfinex-derivatives","BTCF0:USTF0",1751421058673,0.63114529,105810.0,105800.0,0.32147439]
["bitfinex-derivatives","BTCF0:USTF0",1751421059266,0.47557536,105810.0,105800.0,0.32047439]
["bitfinex-derivatives","BTCF0:USTF0",1751421059573,0.68787149,105810.0,105800.0,0.32047439]
["bitfinex-derivatives","BTCF0:USTF0",1751421065177,0.65517149,105810.0,105800.0,0.3417945]
["bitfinex-derivatives","BTCF0:USTF0",1751421065373,0.68747149,105810.0,105800.0,0.3417945]
["bitfinex-derivatives","BTCF0:USTF0",1751421065775,0.49848079,105810.0,105800.0,0.55409063]
["bitfinex-derivatives","BTCF0:USTF0",1751421065966,0.70608079,105810.0,105800.0,0.64409063]
["bitfinex-derivatives","BTCF0:USTF0",1751421066170,0.70608079,105810.0,105800.0,0.67589063]
["bitfinex-derivatives","BTCF0:USTF0",1751421066671,0.70608079,105810.0,105800.0,0.58589063]
["bitfinex-derivatives","BTCF0:USTF0",1751421066973,0.89507149,105810.0,105800.0,0.58589063]
["bitfinex-derivatives","BTCF0:USTF0",1751421067173,0.89507149,105810.0,105800.0,0.67589063]
["bitfinex-derivatives","BTCF0:USTF0",1751421067673,0.07978466,105810.0,105800.0,0.88818676]
["bitfinex-derivatives","BTCF0:USTF0",1751421067872,0.15305846,105810.0,105800.0,0.88818676]
["bitfinex-derivatives","BTCF0:USTF0",1751421068078,0.36535459,105810.0,105800.0,0.88818676]
["bitfinex-derivatives","BTCF0:USTF0",1751421068280,0.36535459,105810.0,105800.0,0.67589063]
["bitfinex-derivatives","BTCF0:USTF0",1751421068873,0.36535459,105810.0,105800.0,0.70719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421069477,0.36535459,105810.0,105800.0,0.61719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421069678,0.36535459,105810.0,105800.0,0.70719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421070175,0.36535459,105810.0,105800.0,0.61719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421070878,0.15305846,105810.0,105800.0,0.61719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421071080,0.36535459,105810.0,105800.0,0.61719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421071281,0.15305846,105810.0,105800.0,0.70719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421071580,0.36535459,105810.0,105800.0,0.70719063]
["bitfinex-derivatives","BTCF0:USTF0",1751421072782,0.36535459,105810.0,105800.0,0.71827081]
["bitfinex-derivatives","BTCF0:USTF0",1751421072980,0.36535459,105810.0,105800.0,0.62827081]
["bitfinex-derivatives","BTCF0:USTF0",1751421074384,0.55434529,105810.0,105800.0,0.38467468]
["bitfinex-derivatives","BTCF0:USTF0",1751421074584,0.61964529,105810.0,105800.0,0.38467468]
["bitfinex-derivatives","BTCF0:USTF0",1751421074785,0.65124529,105810.0,105800.0,0.35287468]
["bitfinex-derivatives","BTCF0:USTF0",1751421074979,1.05354142,105810.0,105800.0,0.01308018]
["bitfinex-derivatives","BTCF0:USTF0",1751421075281,0.1890264,105790.0,105780.0,0.3476453]
["bitfinex-derivatives","BTCF0:USTF0",1751421075480,0.79438099,105790.0,105780.0,0.3472701]
["bitfinex-derivatives","BTCF0:USTF0",1751421075681,0.85858099,105790.0,105780.0,0.3472701]
["bitfinex-derivatives","BTCF0:USTF0",1751421075983,0.85858099,105790.0,105780.0,0.2831701]
["bitfinex-derivatives","BTCF0:USTF0",1751421076186,0.89028099,105790.0,105780.0,0.2831701]
["bitfinex-derivatives","BTCF0:USTF0",1751421076483,1.10257712,105790.0,105780.0,0.2831701]
["bitfinex-derivatives","BTCF0:USTF0",1751421076690,0.89028099,105790.0,105780.0,0.238911]
["bitfinex-derivatives","BTCF0:USTF0",1751421076885,0.89028099,105790.0,105780.0,0.239911]
["bitfinex-derivatives","BTCF0:USTF0",1751421077086,1.04718099,105790.0,105780.0,0.239911]
["bitfinex-derivatives","BTCF0:USTF0",1751421077388,1.04718099,105790.0,105780.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1751421077688,1.04818099,105790.0,105780.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1751421077890,1.04834656,105790.0,105780.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1751421078189,1.05834656,105790.0,105780.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1751421078884,1.02724656,105790.0,105780.0,0.1890277]
["bitfinex-derivatives","BTCF0:USTF0",1751421079080,1.06004656,105790.0,105780.0,0.1890277]
["bitfinex-derivatives","BTCF0:USTF0",1751421080485,0.68004656,105790.0,105780.0,0.1890277]
["bitfinex-derivatives","BTCF0:USTF0",1751421080685,0.1890443,105780.0,105770.0,0.3634468]
["bitfinex-derivatives","BTCF0:USTF0",1751421080884,0.69686446,105780.0,105770.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1751421081083,0.72986446,105780.0,105770.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1751421082089,0.72986446,105780.0,105770.0,0.3171821]
["bitfinex-derivatives","BTCF0:USTF0",1751421083091,0.69686446,105780.0,105770.0,0.3171821]
["bitfinex-derivatives","BTCF0:USTF0",1751421083489,0.77101041,105780.0,105770.0,0.3191821]
["bitfinex-derivatives","BTCF0:USTF0",1751421085795,0.80281041,105780.0,105770.0,0.3191821]
["bitfinex-derivatives","BTCF0:USTF0",1751421086095,0.80281041,105780.0,105770.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1751421087096,1.53703041,105780.0,105770.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1751421090493,1.74949211,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421090694,2.24949211,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421090996,2.03703041,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421092102,0.3459621,105770.0,105760.0,0.00094549]
["bitfinex-derivatives","BTCF0:USTF0",1751421092307,0.98528226,105770.0,105760.0,0.19002549]
["bitfinex-derivatives","BTCF0:USTF0",1751421092706,0.77528226,105770.0,105760.0,0.19002549]
["bitfinex-derivatives","BTCF0:USTF0",1751421093405,0.77528226,105770.0,105760.0,0.19602549]
["bitfinex-derivatives","BTCF0:USTF0",1751421093907,0.77528226,105770.0,105760.0,0.21318567]
["bitfinex-derivatives","BTCF0:USTF0",1751421094907,0.77528226,105770.0,105760.0,0.21118567]
["bitfinex-derivatives","BTCF0:USTF0",1751421095107,0.74348226,105770.0,105760.0,0.21118567]
["bitfinex-derivatives","BTCF0:USTF0",1751421095303,0.77578226,105770.0,105760.0,0.02210567]
["bitfinex-derivatives","BTCF0:USTF0",1751421095509,0.99578226,105770.0,105760.0,0.01910567]
["bitfinex-derivatives","BTCF0:USTF0",1751421095810,0.1890799,105760.0,105750.0,0.29850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421096010,0.48640006,105760.0,105750.0,0.29850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421096205,0.27393836,105760.0,105750.0,0.29850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421096510,0.48640006,105760.0,105750.0,0.38850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421096710,0.08485846,105760.0,105750.0,0.38850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421096912,0.27393836,105760.0,105750.0,0.38850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421097210,0.43083836,105760.0,105750.0,0.38850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421098611,0.40073836,105760.0,105750.0,0.38850823]
["bitfinex-derivatives","BTCF0:USTF0",1751421099609,0.40073836,105760.0,105750.0,0.38950823]
["bitfinex-derivatives","BTCF0:USTF0",1751421100216,0.40073836,105760.0,105750.0,0.29950823]
["bitfinex-derivatives","BTCF0:USTF0",1751421100915,0.44818428,105760.0,105750.0,0.29950823]
["bitfinex-derivatives","BTCF0:USTF0",1751421101914,0.66071427,105760.0,105750.0,0.51203822]
["bitfinex-derivatives","BTCF0:USTF0",1751421104516,0.69211427,105760.0,105750.0,0.51203822]
["bitfinex-derivatives","BTCF0:USTF0",1751421105920,0.47958428,105760.0,105750.0,0.51203822]
["bitfinex-derivatives","BTCF0:USTF0",1751421106118,0.69211427,105760.0,105750.0,0.51203822]
["bitfinex-derivatives","BTCF0:USTF0",1751421106815,0.66041427,105760.0,105750.0,0.51203822]
["bitfinex-derivatives","BTCF0:USTF0",1751421109623,0.44788428,105760.0,105750.0,0.48073822]
["bitfinex-derivatives","BTCF0:USTF0",1751421109923,0.66041427,105760.0,105750.0,0.48073822]
["bitfinex-derivatives","BTCF0:USTF0",1751421110418,0.66041427,105760.0,105750.0,0.26820823]
["bitfinex-derivatives","BTCF0:USTF0",1751421110726,0.66041427,105760.0,105750.0,0.48073822]
["bitfinex-derivatives","BTCF0:USTF0",1751421111027,0.62901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421114829,0.62901427,105760.0,105750.0,0.2373524]
["bitfinex-derivatives","BTCF0:USTF0",1751421115128,0.62901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421115728,0.41648428,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421115928,0.62901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421121428,0.84154426,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421121821,0.62901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421122222,0.89827046,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421125234,0.68574047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421125731,0.89827046,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421128233,0.68574047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421128432,0.68574047,105760.0,105750.0,0.2373524]
["bitfinex-derivatives","BTCF0:USTF0",1751421128631,0.68574047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421135539,0.69574047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421140848,0.50666057,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421141050,0.63901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421142652,0.44993437,105760.0,105750.0,0.53988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421142949,0.43993437,105760.0,105750.0,0.53988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421143549,0.43993437,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421144349,0.62901427,105760.0,105750.0,0.2373524]
["bitfinex-derivatives","BTCF0:USTF0",1751421144550,0.62901427,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421149251,0.68574047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421150354,0.71804047,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421150754,0.93057046,105760.0,105750.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1751421151652,1.06149056,105760.0,105740.0,0.20688436]
["bitfinex-derivatives","BTCF0:USTF0",1751421151852,0.40162769,105750.0,105740.0,0.25640608]
["bitfinex-derivatives","BTCF0:USTF0",1751421152053,0.42468615,105750.0,105740.0,0.46893607]
["bitfinex-derivatives","BTCF0:USTF0",1751421153057,0.42468615,105750.0,105740.0,0.42165767]
["bitfinex-derivatives","BTCF0:USTF0",1751421153262,0.47196255,105750.0,105730.0,0.57653875]
["bitfinex-derivatives","BTCF0:USTF0",1751421153454,0.21252999,105740.0,105730.0,1.03100876]
["bitfinex-derivatives","BTCF0:USTF0",1751421153756,0.23358845,105740.0,105730.0,1.24353875]
["bitfinex-derivatives","BTCF0:USTF0",1751421154652,0.23358845,105740.0,105730.0,1.24453875]
["bitfinex-derivatives","BTCF0:USTF0",1751421154854,0.23358845,105740.0,105730.0,0.66753875]
["bitfinex-derivatives","BTCF0:USTF0",1751421155050,0.23358845,105740.0,105730.0,0.63543875]
["bitfinex-derivatives","BTCF0:USTF0",1751421155457,0.23358845,105740.0,105730.0,0.66823875]
["bitfinex-derivatives","BTCF0:USTF0",1751421156557,0.23358845,105740.0,105730.0,0.69873875]
["bitfinex-derivatives","BTCF0:USTF0",1751421156754,0.97523404,105740.0,105730.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1751421157057,0.71523404,105740.0,105730.0,0.40360925]
["bitfinex-derivatives","BTCF0:USTF0",1751421157357,0.50470405,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421158460,0.53650405,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421159259,0.74903404,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421160156,0.90593404,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421163061,0.71681844,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421163263,0.50428845,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421163563,0.50428845,105740.0,105730.0,0.46500925]
["bitfinex-derivatives","BTCF0:USTF0",1751421164762,0.69340405,105740.0,105730.0,0.46500925]
["bitfinex-derivatives","BTCF0:USTF0",1751421168167,0.69340405,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421168365,0.72360405,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421169463,0.75620405,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421169966,0.96873404,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421171968,0.93853404,105740.0,105730.0,0.43410925]
["bitfinex-derivatives","BTCF0:USTF0",1751421172166,0.93853404,105740.0,105730.0,0.46530925]
["bitfinex-derivatives","BTCF0:USTF0",1751421173256,0.72600405,105740.0,105730.0,0.46530925]
["bitfinex-derivatives","BTCF0:USTF0",1751421173656,0.53688845,105740.0,105730.0,0.46530925]
["bitfinex-derivatives","BTCF0:USTF0",1751421173862,0.72600405,105740.0,105730.0,0.46530925]
["bitfinex-derivatives","BTCF0:USTF0",1751421175467,0.72600405,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421176358,0.72600405,105740.0,105730.0,0.26725969]
["bitfinex-derivatives","BTCF0:USTF0",1751421176669,0.93853404,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421177565,0.51347406,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421177765,0.93853404,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421184071,0.91547558,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421184272,0.93839773,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421184976,0.72586774,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421185178,0.69326774,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421186075,0.72636774,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421187881,0.93889773,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421188681,0.90579773,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421188883,0.93619773,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421189382,0.91327558,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421193784,0.4882156,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421193984,0.91327558,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421194385,0.93620093,105740.0,105730.0,0.47978968]
["bitfinex-derivatives","BTCF0:USTF0",1751421197888,0.93620093,105740.0,105730.0,0.26725969]
["bitfinex-derivatives","BTCF0:USTF0",1751421198089,0.93620093,105740.0,105730.0,0.46530925]
["bitfinex-derivatives","BTCF0:USTF0",1751421198291,0.93620093,105740.0,105730.0,0.22157926]
["bitfinex-derivatives","BTCF0:USTF0",1751421198584,0.84849859,105740.0,105730.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1751421198984,1.27355857,105740.0,105730.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1751421199385,1.27520513,105740.0,105730.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1751421200585,1.27520513,105740.0,105710.0,0.61716036]
["bitfinex-derivatives","BTCF0:USTF0",1751421200586,1.60297013,105740.0,105710.0,0.61716036]
["bitfinex-derivatives","BTCF0:USTF0",1751421200890,0.40168139,105720.0,105710.0,0.72386856]
["bitfinex-derivatives","BTCF0:USTF0",1751421201094,0.42460674,105720.0,105710.0,0.75486856]
["bitfinex-derivatives","BTCF0:USTF0",1751421202388,0.45530674,105720.0,105710.0,0.62211467]
["bitfinex-derivatives","BTCF0:USTF0",1751421202588,0.48530674,105720.0,105710.0,0.62211467]
["bitfinex-derivatives","BTCF0:USTF0",1751421202788,0.48530674,105720.0,105710.0,0.40958468]
["bitfinex-derivatives","BTCF0:USTF0",1751421202990,0.69783673,105720.0,105710.0,0.40958468]
["bitfinex-derivatives","BTCF0:USTF0",1751421203191,0.69783673,105720.0,105710.0,0.62211467]
["bitfinex-derivatives","BTCF0:USTF0",1751421203393,0.69783673,105720.0,105710.0,0.62411467]
["bitfinex-derivatives","BTCF0:USTF0",1751421203589,0.48530674,105720.0,105710.0,0.41158468]
["bitfinex-derivatives","BTCF0:USTF0",1751421203894,0.27277675,105720.0,105710.0,0.41158468]
["bitfinex-derivatives","BTCF0:USTF0",1751421204189,0.52940674,105720.0,105710.0,0.40958468]
["bitfinex-derivatives","BTCF0:USTF0",1751421204396,0.56010674,105720.0,105710.0,0.40958468]
["bitfinex-derivatives","BTCF0:USTF0",1751421204693,0.56010674,105720.0,105710.0,0.24090588]
["bitfinex-derivatives","BTCF0:USTF0",1751421204694,1.15263673,105720.0,105710.0,0.24090588]
["bitfinex-derivatives","BTCF0:USTF0",1751421204987,1.18293673,105720.0,105710.0,0.24090588]
["bitfinex-derivatives","BTCF0:USTF0",1751421205184,0.80293673,105720.0,105710.0,0.05173658]
["bitfinex-derivatives","BTCF0:USTF0",1751421205386,0.80293673,105720.0,105710.0,0.23890588]
["bitfinex-derivatives","BTCF0:USTF0",1751421206393,0.80293673,105720.0,105710.0,0.45143587]
["bitfinex-derivatives","BTCF0:USTF0",1751421206394,0.77263673,105720.0,105710.0,0.45143587]
["bitfinex-derivatives","BTCF0:USTF0",1751421206692,0.56010674,105720.0,105710.0,0.48183587]
["bitfinex-derivatives","BTCF0:USTF0",1751421207196,0.56010674,105720.0,105710.0,0.26930588]
["bitfinex-derivatives","BTCF0:USTF0",1751421207394,0.56010674,105720.0,105710.0,0.48183587]
["bitfinex-derivatives","BTCF0:USTF0",1751421207893,0.56010674,105720.0,105710.0,0.26930588]
["bitfinex-derivatives","BTCF0:USTF0",1751421208292,0.77263673,105720.0,105710.0,0.26930588]
["bitfinex-derivatives","BTCF0:USTF0",1751421209700,1.15263673,105720.0,105710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751421209892,0.37997675,105720.0,105710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751421210195,1.13503673,105720.0,105710.0,0.2217693]
["bitfinex-derivatives","BTCF0:USTF0",1751421210696,1.29193673,105720.0,105710.0,0.2217693]
["bitfinex-derivatives","BTCF0:USTF0",1751421211895,1.29193673,105720.0,105710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751421212294,1.13503673,105720.0,105710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751421212592,0.1891692,105710.0,105700.0,0.62627226]
["bitfinex-derivatives","BTCF0:USTF0",1751421212796,0.42462454,105710.0,105700.0,0.74627226]
["bitfinex-derivatives","BTCF0:USTF0",1751421213697,0.42462454,105710.0,105700.0,0.74727226]
["bitfinex-derivatives","BTCF0:USTF0",1751421214699,0.23545534,105710.0,105700.0,0.74727226]
["bitfinex-derivatives","BTCF0:USTF0",1751421214902,0.23545534,105710.0,105700.0,0.74927226]
["bitfinex-derivatives","BTCF0:USTF0",1751421215100,0.23545534,105710.0,105700.0,0.71777226]
["bitfinex-derivatives","BTCF0:USTF0",1751421215400,0.23545534,105710.0,105700.0,0.74877226]
["bitfinex-derivatives","BTCF0:USTF0",1751421218596,0.23545534,105710.0,105700.0,0.71777226]
["bitfinex-derivatives","BTCF0:USTF0",1751421218796,0.23545534,105710.0,105700.0,0.74967226]
["bitfinex-derivatives","BTCF0:USTF0",1751421225608,0.02292535,105710.0,105700.0,0.96220225]
["bitfinex-derivatives","BTCF0:USTF0",1751421226004,0.0738,105720.0,105710.0,0.1891692]
["bitfinex-derivatives","BTCF0:USTF0",1751421226208,0.36942999,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421226413,0.55856339,105730.0,105720.0,0.49578129]
["bitfinex-derivatives","BTCF0:USTF0",1751421226904,0.59086339,105730.0,105720.0,0.49578129]
["bitfinex-derivatives","BTCF0:USTF0",1751421227806,0.59086339,105730.0,105720.0,0.43338129]
["bitfinex-derivatives","BTCF0:USTF0",1751421228008,0.65426339,105730.0,105720.0,0.43338129]
["bitfinex-derivatives","BTCF0:USTF0",1751421228710,0.79611889,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421228908,1.15011889,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421229501,1.07053319,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421229703,1.10053319,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421230506,0.91139979,105730.0,105710.0,0.7380374]
["bitfinex-derivatives","BTCF0:USTF0",1751421230714,0.61421128,105720.0,105710.0,1.064446]
["bitfinex-derivatives","BTCF0:USTF0",1751421230914,0.46198129,105720.0,105710.0,0.69945599]
["bitfinex-derivatives","BTCF0:USTF0",1751421232111,0.53615419,105720.0,105710.0,0.69945599]
["bitfinex-derivatives","BTCF0:USTF0",1751421232413,0.53615419,105720.0,105710.0,0.65216449]
["bitfinex-derivatives","BTCF0:USTF0",1751421232609,0.69305419,105720.0,105710.0,0.65216449]
["bitfinex-derivatives","BTCF0:USTF0",1751421234509,0.69305419,105720.0,105710.0,0.4396345]
["bitfinex-derivatives","BTCF0:USTF0",1751421234814,0.72395419,105720.0,105710.0,0.65216449]
["bitfinex-derivatives","BTCF0:USTF0",1751421235214,0.72395419,105720.0,105710.0,0.4396345]
["bitfinex-derivatives","BTCF0:USTF0",1751421235415,0.72395419,105720.0,105710.0,0.3923454]
["bitfinex-derivatives","BTCF0:USTF0",1751421236318,1.10395419,105720.0,105710.0,0.3450692]
["bitfinex-derivatives","BTCF0:USTF0",1751421236517,1.10395419,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421237218,1.31648418,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421237918,1.33968545,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421238114,0.95968545,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421238418,1.28968545,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421238619,1.26648418,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421238821,0.72395419,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421239117,0.93648418,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421241328,0.95971466,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421242619,0.53465468,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421242820,0.74718467,105720.0,105710.0,0.2221692]
["bitfinex-derivatives","BTCF0:USTF0",1751421243419,0.74718467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421245117,0.71718467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421245319,0.74998467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421248620,0.71718467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421248822,0.74868467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421251417,0.49833337,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421251722,0.49833337,105720.0,105710.0,0.50049919]
["bitfinex-derivatives","BTCF0:USTF0",1751421252519,0.68748467,105720.0,105710.0,0.50049919]
["bitfinex-derivatives","BTCF0:USTF0",1751421256524,0.49833337,105720.0,105710.0,0.50049919]
["bitfinex-derivatives","BTCF0:USTF0",1751421257925,0.68748467,105720.0,105710.0,0.50049919]
["bitfinex-derivatives","BTCF0:USTF0",1751421258127,0.68748467,105720.0,105710.0,0.46799919]
["bitfinex-derivatives","BTCF0:USTF0",1751421258325,0.72078467,105720.0,105710.0,0.46799919]
["bitfinex-derivatives","BTCF0:USTF0",1751421258826,0.72078467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421259022,0.75388467,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421265027,0.68748477,105720.0,105710.0,0.43469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421265231,0.46683337,105720.0,105710.0,0.49739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421265426,0.46683337,105720.0,105710.0,0.58739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421265726,0.46683337,105720.0,105710.0,0.49739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421266225,0.25430338,105720.0,105710.0,0.49739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421266428,0.09740338,105720.0,105710.0,0.58739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421266630,0.09740338,105720.0,105710.0,0.49739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421266934,0.09740338,105720.0,105710.0,0.58739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421267133,0.30993337,105720.0,105710.0,0.58739919]
["bitfinex-derivatives","BTCF0:USTF0",1751421267330,0.49908467,105720.0,105710.0,0.3121692]
["bitfinex-derivatives","BTCF0:USTF0",1751421267535,0.59528467,105720.0,105710.0,0.52469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421268225,0.37543337,105720.0,105710.0,0.52469919]
["bitfinex-derivatives","BTCF0:USTF0",1751421268531,0.37543337,105720.0,105710.0,0.55529919]
["bitfinex-derivatives","BTCF0:USTF0",1751421269137,0.30993337,105720.0,105710.0,0.55529919]
["bitfinex-derivatives","BTCF0:USTF0",1751421269338,0.30993337,105720.0,105710.0,0.58859919]
["bitfinex-derivatives","BTCF0:USTF0",1751421275244,0.30993337,105720.0,105710.0,0.55529919]
["bitfinex-derivatives","BTCF0:USTF0",1751421275445,0.30993337,105720.0,105710.0,0.58579919]
["bitfinex-derivatives","BTCF0:USTF0",1751421277243,0.09740338,105720.0,105710.0,0.58579919]
["bitfinex-derivatives","BTCF0:USTF0",1751421278641,0.09740338,105720.0,105710.0,0.55529919]
["bitfinex-derivatives","BTCF0:USTF0",1751421278846,0.09740338,105720.0,105710.0,0.58819919]
["bitfinex-derivatives","BTCF0:USTF0",1751421288853,0.30993337,105720.0,105710.0,0.58819919]
["bitfinex-derivatives","BTCF0:USTF0",1751421289247,0.34183337,105720.0,105710.0,0.58819919]
["bitfinex-derivatives","BTCF0:USTF0",1751421295153,0.34183337,105720.0,105710.0,0.59928804]
["bitfinex-derivatives","BTCF0:USTF0",1751421297654,0.09740338,105720.0,105710.0,0.59928804]
["bitfinex-derivatives","BTCF0:USTF0",1751421297854,0.30993337,105720.0,105710.0,0.59928804]
["bitfinex-derivatives","BTCF0:USTF0",1751421299358,0.09740338,105720.0,105710.0,0.59928804]
["bitfinex-derivatives","BTCF0:USTF0",1751421303258,0.09740338,105720.0,105710.0,0.59928723]
["bitfinex-derivatives","BTCF0:USTF0",1751421305060,0.09740338,105720.0,105710.0,0.56638723]
["bitfinex-derivatives","BTCF0:USTF0",1751421305256,0.09740338,105720.0,105710.0,0.59648723]
["bitfinex-derivatives","BTCF0:USTF0",1751421305761,0.0741729,105720.0,105710.0,0.59648723]
["bitfinex-derivatives","BTCF0:USTF0",1751421306061,0.24292999,105730.0,105720.0,0.1891513]
["bitfinex-derivatives","BTCF0:USTF0",1751421306264,0.56146815,105740.0,105730.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1751421306463,0.91269295,105740.0,105730.0,0.40166339]
["bitfinex-derivatives","BTCF0:USTF0",1751421306656,0.86541275,105740.0,105730.0,0.40166339]
["bitfinex-derivatives","BTCF0:USTF0",1751421306968,0.94563958,105740.0,105730.0,0.40166339]
["bitfinex-derivatives","BTCF0:USTF0",1751421307261,0.89835958,105740.0,105730.0,0.41275136]
["bitfinex-derivatives","BTCF0:USTF0",1751421307655,0.90135958,105740.0,105730.0,0.41275136]
["bitfinex-derivatives","BTCF0:USTF0",1751421308151,0.90135958,105740.0,105730.0,0.40166339]
["bitfinex-derivatives","BTCF0:USTF0",1751421308354,0.08322683,105740.0,105730.0,0.72145846]
["bitfinex-derivatives","BTCF0:USTF0",1751421308561,0.02648409,105740.0,105730.0,1.18230847]
["bitfinex-derivatives","BTCF0:USTF0",1751421308760,0.02648409,105740.0,105730.0,1.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1751421308960,0.02648409,105740.0,105730.0,1.18230847]
["bitfinex-derivatives","BTCF0:USTF0",1751421309261,0.02948409,105740.0,105730.0,1.18230847]
["bitfinex-derivatives","BTCF0:USTF0",1751421309863,0.02948409,105740.0,105730.0,1.1933948]
["bitfinex-derivatives","BTCF0:USTF0",1751421310656,0.02910889,105740.0,105730.0,1.1933948]
["bitfinex-derivatives","BTCF0:USTF0",1751421311863,0.02910889,105740.0,105730.0,1.1622948]
["bitfinex-derivatives","BTCF0:USTF0",1751421312062,0.02910889,105740.0,105730.0,1.1945948]
["bitfinex-derivatives","BTCF0:USTF0",1751421314165,0.02910889,105740.0,105730.0,1.18350847]
["bitfinex-derivatives","BTCF0:USTF0",1751421314860,0.02910889,105740.0,105730.0,1.39603846]
["bitfinex-derivatives","BTCF0:USTF0",1751421321269,0.02910889,105740.0,105730.0,0.81935846]
["bitfinex-derivatives","BTCF0:USTF0",1751421321570,0.02910889,105740.0,105730.0,1.39583846]
["bitfinex-derivatives","BTCF0:USTF0",1751421322269,0.02910889,105740.0,105730.0,1.18330847]
["bitfinex-derivatives","BTCF0:USTF0",1751421322569,0.006,105740.0,105730.0,1.18330847]
["bitfinex-derivatives","BTCF0:USTF0",1751421323666,0.003,105740.0,105730.0,1.39583846]
["bitfinex-derivatives","BTCF0:USTF0",1751421324173,0.30762999,105750.0,105740.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1751421324469,0.33102722,105750.0,105740.0,0.61417518]
["bitfinex-derivatives","BTCF0:USTF0",1751421326772,0.11849723,105750.0,105740.0,0.61417518]
["bitfinex-derivatives","BTCF0:USTF0",1751421329176,0.12049723,105750.0,105740.0,0.61417518]
["bitfinex-derivatives","BTCF0:USTF0",1751421329873,0.12249723,105750.0,105740.0,0.61417518]
["bitfinex-derivatives","BTCF0:USTF0",1751421331175,0.12249723,105750.0,105740.0,0.64667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421332877,0.12249723,105750.0,105740.0,0.2216152]
["bitfinex-derivatives","BTCF0:USTF0",1751421333080,0.12249723,105750.0,105740.0,0.64667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421333775,0.12249723,105750.0,105740.0,0.73667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421333980,0.12249723,105750.0,105740.0,0.64667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421334770,0.12249723,105750.0,105740.0,0.73667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421335179,0.06019723,105750.0,105740.0,0.73667518]
["bitfinex-derivatives","BTCF0:USTF0",1751421335379,0.06019723,105750.0,105740.0,0.78026107]
["bitfinex-derivatives","BTCF0:USTF0",1751421336081,0.02739723,105750.0,105740.0,0.78026107]
["bitfinex-derivatives","BTCF0:USTF0",1751421336277,0.02739723,105750.0,105740.0,0.81076107]
["bitfinex-derivatives","BTCF0:USTF0",1751421336482,0.02739723,105750.0,105740.0,0.99279106]
["bitfinex-derivatives","BTCF0:USTF0",1751421336678,0.02739723,105750.0,105740.0,1.02559106]
["bitfinex-derivatives","BTCF0:USTF0",1751421337182,3e-08,105750.0,105740.0,1.02559106]
["bitfinex-derivatives","BTCF0:USTF0",1751421337375,3e-08,105750.0,105740.0,1.21472706]
["bitfinex-derivatives","BTCF0:USTF0",1751421338677,3e-08,105750.0,105740.0,1.18192706]
["bitfinex-derivatives","BTCF0:USTF0",1751421338874,3e-08,105750.0,105740.0,1.21472706]
["bitfinex-derivatives","BTCF0:USTF0",1751421339278,3e-08,105750.0,105740.0,1.27118176]
["bitfinex-derivatives","BTCF0:USTF0",1751421339581,3e-08,105750.0,105740.0,1.21472706]
["bitfinex-derivatives","BTCF0:USTF0",1751421339984,3e-08,105750.0,105740.0,1.18192706]
["bitfinex-derivatives","BTCF0:USTF0",1751421340187,3e-08,105750.0,105740.0,1.21422706]
["bitfinex-derivatives","BTCF0:USTF0",1751421342584,3e-08,105750.0,105740.0,1.20314117]
["bitfinex-derivatives","BTCF0:USTF0",1751421344584,3e-08,105750.0,105740.0,1.25959587]
["bitfinex-derivatives","BTCF0:USTF0",1751421346687,3e-08,105750.0,105740.0,1.48259587]
["bitfinex-derivatives","BTCF0:USTF0",1751421348681,3e-08,105750.0,105740.0,1.86965987]
["bitfinex-derivatives","BTCF0:USTF0",1751421351789,3e-08,105750.0,105740.0,1.87065987]
["bitfinex-derivatives","BTCF0:USTF0",1751421352189,0.06507313,105760.0,105750.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1751421352488,0.06507313,105760.0,105750.0,0.78561551]
["bitfinex-derivatives","BTCF0:USTF0",1751421352687,0.06507313,105760.0,105750.0,0.58355553]
["bitfinex-derivatives","BTCF0:USTF0",1751421352888,0.06507313,105760.0,105750.0,1.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1751421353289,0.06607313,105760.0,105750.0,1.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1751421354387,0.06707313,105760.0,105750.0,1.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1751421354790,0.06707313,105760.0,105750.0,2.50861551]
["bitfinex-derivatives","BTCF0:USTF0",1751421356790,0.03587313,105760.0,105750.0,2.50861551]
["bitfinex-derivatives","BTCF0:USTF0",1751421356991,0.03587313,105760.0,105750.0,2.54111551]
["bitfinex-derivatives","BTCF0:USTF0",1751421357992,0.03487313,105760.0,105750.0,2.54211551]
["bitfinex-derivatives","BTCF0:USTF0",1751421359093,0.03387313,105760.0,105750.0,2.54211551]
["bitfinex-derivatives","BTCF0:USTF0",1751421359292,0.0629,105770.0,105760.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1751421359485,0.08629884,105770.0,105760.0,1.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421360492,0.08829884,105770.0,105760.0,1.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421361489,0.11839884,105770.0,105760.0,1.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421361685,0.14022512,105770.0,105760.0,1.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421363095,0.14022512,105770.0,105760.0,1.22301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421363395,0.14022512,105770.0,105760.0,1.31301988]
["bitfinex-derivatives","BTCF0:USTF0",1751421365096,0.10872512,105770.0,105760.0,1.28021988]
["bitfinex-derivatives","BTCF0:USTF0",1751421365396,0.14082512,105770.0,105760.0,1.19021988]
["bitfinex-derivatives","BTCF0:USTF0",1751421367493,0.14082512,105770.0,105760.0,1.28021988]
["bitfinex-derivatives","BTCF0:USTF0",1751421369400,0.10872512,105770.0,105760.0,1.31211988]
["bitfinex-derivatives","BTCF0:USTF0",1751421369590,0.14032512,105770.0,105760.0,1.31211988]
["bitfinex-derivatives","BTCF0:USTF0",1751421369797,0.11022512,105770.0,105760.0,1.53511988]
["bitfinex-derivatives","BTCF0:USTF0",1751421369996,0.11022512,105770.0,105760.0,1.56691988]
["bitfinex-derivatives","BTCF0:USTF0",1751421369997,0.07982512,105770.0,105760.0,1.56691988]
["bitfinex-derivatives","BTCF0:USTF0",1751421370198,0.07982512,105770.0,105760.0,1.81264987]
["bitfinex-derivatives","BTCF0:USTF0",1751421370702,0.07982512,105770.0,105760.0,1.60011988]
["bitfinex-derivatives","BTCF0:USTF0",1751421371599,0.07982512,105770.0,105760.0,1.81264987]
["bitfinex-derivatives","BTCF0:USTF0",1751421371797,0.001,105770.0,105760.0,1.77944987]
["bitfinex-derivatives","BTCF0:USTF0",1751421372002,4e-08,105770.0,105760.0,1.81264987]
["bitfinex-derivatives","BTCF0:USTF0",1751421372399,4e-08,105770.0,105760.0,1.58964987]
["bitfinex-derivatives","BTCF0:USTF0",1751421373603,0.0959897,105780.0,105770.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1751421373805,0.0621,105790.0,105780.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1751421373997,0.0621,105790.0,105780.0,1.34500418]
["bitfinex-derivatives","BTCF0:USTF0",1751421375004,0.13865727,105790.0,105780.0,1.34500418]
["bitfinex-derivatives","BTCF0:USTF0",1751421375506,0.14065727,105790.0,105780.0,1.34500418]
["bitfinex-derivatives","BTCF0:USTF0",1751421375704,0.10925727,105790.0,105780.0,1.34500418]
["bitfinex-derivatives","BTCF0:USTF0",1751421376100,0.11125727,105790.0,105780.0,1.34500418]
["bitfinex-derivatives","BTCF0:USTF0",1751421376304,0.11125727,105790.0,105780.0,1.56800418]
["bitfinex-derivatives","BTCF0:USTF0",1751421376604,0.08055727,105790.0,105780.0,1.56800418]
["bitfinex-derivatives","BTCF0:USTF0",1751421377501,0.07855727,105790.0,105780.0,1.55753417]
["bitfinex-derivatives","BTCF0:USTF0",1751421377706,0.07955727,105790.0,105780.0,1.55753417]
["bitfinex-derivatives","BTCF0:USTF0",1751421378099,0.00372777,105790.0,105780.0,1.55753417]
["bitfinex-derivatives","BTCF0:USTF0",1751421378405,0.02334402,105800.0,105790.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1751421378608,0.02334402,105800.0,105790.0,0.78322791]
["bitfinex-derivatives","BTCF0:USTF0",1751421378900,0.02334402,105800.0,105790.0,0.81552791]
["bitfinex-derivatives","BTCF0:USTF0",1751421379601,0.02334402,105800.0,105790.0,1.14687792]
["bitfinex-derivatives","BTCF0:USTF0",1751421379801,0.05634402,105800.0,105790.0,1.14668225]
["bitfinex-derivatives","BTCF0:USTF0",1751421380001,0.05634402,105800.0,105790.0,1.14868225]
["bitfinex-derivatives","BTCF0:USTF0",1751421380197,0.24535242,105800.0,105790.0,0.20806793]
["bitfinex-derivatives","BTCF0:USTF0",1751421380398,0.54492948,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421380603,0.56492948,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421381110,0.50818674,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421381801,0.51018674,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421382109,0.56692948,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421382305,0.64439272,105800.0,105790.0,0.78390793]
["bitfinex-derivatives","BTCF0:USTF0",1751421383008,0.64439272,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421383309,0.64539272,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421383809,0.4330584,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421384009,0.45630291,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421385110,0.61340291,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421385298,0.82573723,105800.0,105790.0,0.78190793]
["bitfinex-derivatives","BTCF0:USTF0",1751421386109,0.61340291,105800.0,105790.0,0.20606793]
["bitfinex-derivatives","BTCF0:USTF0",1751421386310,0.82573723,105800.0,105790.0,0.78186793]
["bitfinex-derivatives","BTCF0:USTF0",1751421387609,0.82473723,105800.0,105790.0,0.78186793]
["bitfinex-derivatives","BTCF0:USTF0",1751421387911,0.82373723,105800.0,105790.0,0.78286793]
["bitfinex-derivatives","BTCF0:USTF0",1751421388212,0.61140291,105800.0,105790.0,0.78286793]
["bitfinex-derivatives","BTCF0:USTF0",1751421388610,0.61240291,105800.0,105790.0,0.78286793]
["bitfinex-derivatives","BTCF0:USTF0",1751421389412,0.55566017,105800.0,105790.0,0.20706793]
["bitfinex-derivatives","BTCF0:USTF0",1751421389813,0.55666017,105800.0,105790.0,0.20606793]
["bitfinex-derivatives","BTCF0:USTF0",1751421392724,0.55666017,105800.0,105790.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1751421395218,0.58766017,105800.0,105790.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1751421397119,0.58766017,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421398820,0.58986017,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421401324,0.64660291,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421405027,0.98660291,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421405227,0.75660291,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421405427,0.62660291,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421405628,0.89893723,105800.0,105790.0,0.7647863]
["bitfinex-derivatives","BTCF0:USTF0",1751421406824,0.83893723,105800.0,105790.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1751421407029,1.35070143,105800.0,105790.0,0.7647063]
["bitfinex-derivatives","BTCF0:USTF0",1751421409831,0.1890263,105790.0,105780.0,0.3949052]
["bitfinex-derivatives","BTCF0:USTF0",1751421410028,0.27697081,105790.0,105780.0,0.9705452]
["bitfinex-derivatives","BTCF0:USTF0",1751421410633,0.27697081,105790.0,105780.0,0.3949052]
["bitfinex-derivatives","BTCF0:USTF0",1751421411033,0.27797081,105790.0,105780.0,0.3949052]
["bitfinex-derivatives","BTCF0:USTF0",1751421411227,0.27797081,105790.0,105780.0,0.60723952]
["bitfinex-derivatives","BTCF0:USTF0",1751421411731,0.27797081,105790.0,105780.0,0.60823952]
["bitfinex-derivatives","BTCF0:USTF0",1751421412031,0.33471355,105790.0,105780.0,0.60823952]
["bitfinex-derivatives","BTCF0:USTF0",1751421414432,0.27797081,105790.0,105780.0,0.60823952]
["bitfinex-derivatives","BTCF0:USTF0",1751421415630,0.43507081,105790.0,105780.0,0.60823952]
["bitfinex-derivatives","BTCF0:USTF0",1751421419845,0.64747263,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421420849,0.43507081,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421421042,0.64747263,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421423754,0.43507081,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421424243,0.64747263,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421424437,0.43507081,105790.0,105780.0,0.60830702]
["bitfinex-derivatives","BTCF0:USTF0",1751421424638,0.64747263,105790.0,105780.0,0.85250884]
["bitfinex-derivatives","BTCF0:USTF0",1751421425050,0.61497263,105790.0,105780.0,0.82070884]
["bitfinex-derivatives","BTCF0:USTF0",1751421425253,0.61497263,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421427753,0.40257081,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421427953,0.61497263,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421428453,0.21354451,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421428654,0.18134451,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421429448,0.42711355,105790.0,105780.0,0.85130884]
["bitfinex-derivatives","BTCF0:USTF0",1751421429750,0.42711355,105790.0,105780.0,0.82070884]
["bitfinex-derivatives","BTCF0:USTF0",1751421430054,0.42711355,105790.0,105780.0,0.85170884]
["bitfinex-derivatives","BTCF0:USTF0",1751421430750,0.63951537,105790.0,105780.0,1.39626884]
["bitfinex-derivatives","BTCF0:USTF0",1751421430955,0.67241537,105790.0,105780.0,1.39626884]
["bitfinex-derivatives","BTCF0:USTF0",1751421431347,0.67241537,105790.0,105780.0,1.18386702]
["bitfinex-derivatives","BTCF0:USTF0",1751421432050,0.67241537,105790.0,105780.0,0.27750182]
["bitfinex-derivatives","BTCF0:USTF0",1751421432254,1.00241537,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751421432455,1.06491537,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751421434744,0.189062,105770.0,105760.0,0.1890645]
["bitfinex-derivatives","BTCF0:USTF0",1751421434945,0.78470833,105770.0,105760.0,0.2213893]
["bitfinex-derivatives","BTCF0:USTF0",1751421435146,0.56600833,105770.0,105760.0,1.00931112]
["bitfinex-derivatives","BTCF0:USTF0",1751421435447,0.59660833,105770.0,105760.0,1.00931112]
["bitfinex-derivatives","BTCF0:USTF0",1751421435754,0.65343123,105770.0,105760.0,0.7969093]
["bitfinex-derivatives","BTCF0:USTF0",1751421436144,0.81053123,105770.0,105760.0,0.7979093]
["bitfinex-derivatives","BTCF0:USTF0",1751421436348,0.4880202,105770.0,105760.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751421436651,1.10113123,105770.0,105760.0,0.7982999]
["bitfinex-derivatives","BTCF0:USTF0",1751421437048,0.73113123,105770.0,105760.0,0.7982999]
["bitfinex-derivatives","BTCF0:USTF0",1751421437250,0.66403123,105770.0,105760.0,0.7982999]
["bitfinex-derivatives","BTCF0:USTF0",1751421437553,0.66403123,105770.0,105760.0,0.7972999]
["bitfinex-derivatives","BTCF0:USTF0",1751421437755,0.1880799,105760.0,105750.0,0.23864433]
["bitfinex-derivatives","BTCF0:USTF0",1751421437956,0.45683544,105760.0,105750.0,0.84560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421438343,0.45683544,105760.0,105750.0,0.93560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421438543,0.24432441,105760.0,105750.0,0.93560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421438752,0.24432441,105760.0,105750.0,0.84560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421438947,0.27542441,105760.0,105750.0,0.84560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421439549,0.27342441,105760.0,105750.0,0.84560433]
["bitfinex-derivatives","BTCF0:USTF0",1751421445460,0.27342441,105760.0,105750.0,0.85668877]
["bitfinex-derivatives","BTCF0:USTF0",1751421448365,0.48593544,105760.0,105750.0,0.24842877]
["bitfinex-derivatives","BTCF0:USTF0",1751421448561,0.48593544,105760.0,105750.0,0.82406877]
["bitfinex-derivatives","BTCF0:USTF0",1751421449665,0.27342441,105760.0,105750.0,0.82406877]
["bitfinex-derivatives","BTCF0:USTF0",1751421452067,0.43052441,105760.0,105750.0,0.82406877]
["bitfinex-derivatives","BTCF0:USTF0",1751421452267,0.43052441,105760.0,105750.0,0.85626877]
["bitfinex-derivatives","BTCF0:USTF0",1751421455168,0.39942441,105760.0,105750.0,0.85626877]
["bitfinex-derivatives","BTCF0:USTF0",1751421455368,0.43172441,105760.0,105750.0,0.85626877]
["bitfinex-derivatives","BTCF0:USTF0",1751421457771,0.64426195,105760.0,105750.0,1.06880631]
["bitfinex-derivatives","BTCF0:USTF0",1751421458571,0.61196195,105760.0,105750.0,1.06880631]
["bitfinex-derivatives","BTCF0:USTF0",1751421458774,0.64416195,105760.0,105750.0,1.06880631]
["bitfinex-derivatives","BTCF0:USTF0",1751421460872,0.64416195,105760.0,105750.0,1.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1751421465075,0.64416195,105760.0,105750.0,1.08832187]
["bitfinex-derivatives","BTCF0:USTF0",1751421468785,0.64416195,105760.0,105750.0,0.87578433]
["bitfinex-derivatives","BTCF0:USTF0",1751421468985,0.64416195,105760.0,105750.0,1.08832187]
["bitfinex-derivatives","BTCF0:USTF0",1751421469284,0.70087564,105760.0,105750.0,1.08832187]
["bitfinex-derivatives","BTCF0:USTF0",1751421471085,0.4883381,105760.0,105750.0,1.08832187]
["bitfinex-derivatives","BTCF0:USTF0",1751421471288,0.70087564,105760.0,105750.0,1.08832187]
["bitfinex-derivatives","BTCF0:USTF0",1751421474382,0.70087564,105760.0,105750.0,1.07146414]
["bitfinex-derivatives","BTCF0:USTF0",1751421474576,0.70087564,105760.0,105750.0,1.08839214]
["bitfinex-derivatives","BTCF0:USTF0",1751421476287,0.70087564,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421476489,0.70087564,105760.0,105750.0,0.88693994]
["bitfinex-derivatives","BTCF0:USTF0",1751421476790,0.70087564,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421476994,0.64416195,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421479188,0.70087564,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421479390,0.64416195,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421480893,0.61116195,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421483382,0.21254451,105760.0,105750.0,1.09947748]
["bitfinex-derivatives","BTCF0:USTF0",1751421483590,0.02324451,105760.0,105750.0,0.82637502]
["bitfinex-derivatives","BTCF0:USTF0",1751421483791,0.77403463,105780.0,105770.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1751421483986,1.39751051,105780.0,105770.0,0.41268488]
["bitfinex-derivatives","BTCF0:USTF0",1751421484195,1.39751051,105780.0,105770.0,0.46379954]
["bitfinex-derivatives","BTCF0:USTF0",1751421484693,1.39751051,105780.0,105770.0,0.47488351]
["bitfinex-derivatives","BTCF0:USTF0",1751421484895,1.40543051,105780.0,105770.0,0.47488351]
["bitfinex-derivatives","BTCF0:USTF0",1751421485098,1.13365051,105780.0,105770.0,0.47488351]
["bitfinex-derivatives","BTCF0:USTF0",1751421485391,1.40543051,105780.0,105770.0,0.46379954]
["bitfinex-derivatives","BTCF0:USTF0",1751421485797,1.16475051,105780.0,105770.0,0.46379954]
["bitfinex-derivatives","BTCF0:USTF0",1751421486097,1.40543051,105780.0,105770.0,0.46379954]
["bitfinex-derivatives","BTCF0:USTF0",1751421487399,1.40143051,105780.0,105770.0,0.27473754]
["bitfinex-derivatives","BTCF0:USTF0",1751421488404,1.40143051,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421488605,1.37033051,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421488903,1.40263051,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421489104,1.61516805,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421489710,1.40263051,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421489904,1.40263051,105780.0,105770.0,0.251262]
["bitfinex-derivatives","BTCF0:USTF0",1751421490200,1.61516805,105780.0,105770.0,0.251262]
["bitfinex-derivatives","BTCF0:USTF0",1751421490409,1.61516805,105780.0,105770.0,0.46379954]
["bitfinex-derivatives","BTCF0:USTF0",1751421490609,1.61516805,105780.0,105770.0,0.251262]
["bitfinex-derivatives","BTCF0:USTF0",1751421490815,1.61516805,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751421492209,1.64526805,105780.0,105770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751421492903,0.189062,105770.0,105760.0,0.60500724]
["bitfinex-derivatives","BTCF0:USTF0",1751421493104,0.42469062,105770.0,105760.0,0.64601642]
["bitfinex-derivatives","BTCF0:USTF0",1751421494212,0.58279062,105770.0,105760.0,0.64601642]
["bitfinex-derivatives","BTCF0:USTF0",1751421494401,0.37025308,105770.0,105760.0,0.64601642]
["bitfinex-derivatives","BTCF0:USTF0",1751421494604,0.58279062,105770.0,105760.0,0.64601642]
["bitfinex-derivatives","BTCF0:USTF0",1751421496905,0.58279062,105770.0,105760.0,0.63493204]
["bitfinex-derivatives","BTCF0:USTF0",1751421498013,0.58279062,105770.0,105760.0,0.58766254]
["bitfinex-derivatives","BTCF0:USTF0",1751421498609,0.58279062,105770.0,105760.0,0.49351744]
["bitfinex-derivatives","BTCF0:USTF0",1751421500118,0.61489062,105770.0,105760.0,0.49351744]
["bitfinex-derivatives","BTCF0:USTF0",1751421507119,0.61489062,105770.0,105760.0,0.50460182]
["bitfinex-derivatives","BTCF0:USTF0",1751421508529,0.61489062,105770.0,105760.0,0.26156428]
["bitfinex-derivatives","BTCF0:USTF0",1751421508823,0.1890799,105760.0,105750.0,0.59266584]
["bitfinex-derivatives","BTCF0:USTF0",1751421509028,0.42470852,105760.0,105750.0,1.31143057]
["bitfinex-derivatives","BTCF0:USTF0",1751421509528,0.42470852,105760.0,105750.0,1.20913057]
["bitfinex-derivatives","BTCF0:USTF0",1751421509727,0.45520852,105760.0,105750.0,1.20913057]
["bitfinex-derivatives","BTCF0:USTF0",1751421510527,0.02309108,105760.0,105750.0,1.51166811]
["bitfinex-derivatives","BTCF0:USTF0",1751421510828,0.02309108,105760.0,105750.0,1.51366811]
["bitfinex-derivatives","BTCF0:USTF0",1751421511028,0.02309108,105760.0,105750.0,1.54506811]
["bitfinex-derivatives","BTCF0:USTF0",1751421512125,0.02309108,105760.0,105750.0,1.76806811]
["bitfinex-derivatives","BTCF0:USTF0",1751421514126,0.02309108,105760.0,105750.0,1.73666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421514327,0.02309108,105760.0,105750.0,1.76926811]
["bitfinex-derivatives","BTCF0:USTF0",1751421515134,0.02309108,105760.0,105750.0,1.73666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421515434,0.02309108,105760.0,105750.0,1.76926811]
["bitfinex-derivatives","BTCF0:USTF0",1751421515828,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421516029,0.02309108,105760.0,105750.0,3.26926811]
["bitfinex-derivatives","BTCF0:USTF0",1751421518544,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421518841,0.02309108,105760.0,105750.0,3.26906811]
["bitfinex-derivatives","BTCF0:USTF0",1751421519335,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421519532,0.02309108,105760.0,105750.0,3.26826811]
["bitfinex-derivatives","BTCF0:USTF0",1751421521539,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421521742,0.02309108,105760.0,105750.0,3.26826811]
["bitfinex-derivatives","BTCF0:USTF0",1751421525142,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421525341,0.02309108,105760.0,105750.0,3.26936811]
["bitfinex-derivatives","BTCF0:USTF0",1751421527454,0.02309108,105760.0,105750.0,3.23666811]
["bitfinex-derivatives","BTCF0:USTF0",1751421527643,0.02309108,105760.0,105750.0,3.26896811]
["bitfinex-derivatives","BTCF0:USTF0",1751421529346,0.378467,105780.0,105770.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1751421529539,0.563916,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421529843,0.5166549,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421530145,0.3279858,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421530444,0.3279858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421530943,0.3319858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421531146,0.2997858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421531444,0.3305858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421533441,0.51232334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421533641,0.54402334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421535744,0.3314858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421537046,0.2997858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421537246,0.3327858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421539451,0.51232334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421539648,0.54512334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421541146,0.3325858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421541348,0.54512334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421541754,0.3325858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421542455,0.54512334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421543150,0.51232334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421543350,0.54462334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421544852,0.3320858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421545048,0.54462334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421545250,0.51232334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421545445,0.54432334,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421545649,0.3317858,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421546251,0.38849949,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421546556,0.38849949,105780.0,105770.0,0.77526539]
["bitfinex-derivatives","BTCF0:USTF0",1751421546757,0.38849949,105780.0,105770.0,0.98780293]
["bitfinex-derivatives","BTCF0:USTF0",1751421546953,0.38849949,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421548557,0.60103703,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421548757,0.56903703,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421548956,0.60063703,105780.0,105770.0,0.97671954]
["bitfinex-derivatives","BTCF0:USTF0",1751421551057,0.60063703,105780.0,105770.0,1.00921954]
["bitfinex-derivatives","BTCF0:USTF0",1751421554658,0.38809949,105780.0,105770.0,1.00921954]
["bitfinex-derivatives","BTCF0:USTF0",1751421555258,0.35659949,105780.0,105770.0,1.00921954]
["bitfinex-derivatives","BTCF0:USTF0",1751421555458,0.35659949,105780.0,105770.0,1.03991954]
["bitfinex-derivatives","BTCF0:USTF0",1751421555658,0.24659949,105780.0,105770.0,1.03991954]
["bitfinex-derivatives","BTCF0:USTF0",1751421556958,0.24659949,105780.0,105770.0,1.05100244]
["bitfinex-derivatives","BTCF0:USTF0",1751421558260,0.45913703,105780.0,105770.0,1.05100244]
["bitfinex-derivatives","BTCF0:USTF0",1751421558862,0.45913703,105780.0,105770.0,1.03991954]
["bitfinex-derivatives","BTCF0:USTF0",1751421559962,0.45913703,105780.0,105770.0,1.03967954]
["bitfinex-derivatives","BTCF0:USTF0",1751421562064,0.45913703,105780.0,105770.0,1.05076249]
["bitfinex-derivatives","BTCF0:USTF0",1751421567063,0.18379949,105780.0,105770.0,1.14076249]
["bitfinex-derivatives","BTCF0:USTF0",1751421567270,0.18379949,105780.0,105770.0,0.73768238]
["bitfinex-derivatives","BTCF0:USTF0",1751421567465,0.1270858,105780.0,105770.0,1.09998484]
["bitfinex-derivatives","BTCF0:USTF0",1751421568774,0.1596858,105780.0,105770.0,1.09998484]
["bitfinex-derivatives","BTCF0:USTF0",1751421569172,0.37222334,105780.0,105770.0,1.09998484]
["bitfinex-derivatives","BTCF0:USTF0",1751421569783,0.1596858,105780.0,105770.0,1.09998484]
["bitfinex-derivatives","BTCF0:USTF0",1751421573680,0.1596858,105780.0,105770.0,0.49284484]
["bitfinex-derivatives","BTCF0:USTF0",1751421573984,0.40382334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421574284,0.1912858,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421574480,0.40382334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421575084,0.37122334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421575278,0.40122334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421575985,0.39922334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421576486,0.39922334,105780.0,105770.0,1.06960484]
["bitfinex-derivatives","BTCF0:USTF0",1751421576881,0.39822334,105780.0,105770.0,1.06960484]
["bitfinex-derivatives","BTCF0:USTF0",1751421577183,0.39822334,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421577588,0.1846858,105780.0,105770.0,0.8550673]
["bitfinex-derivatives","BTCF0:USTF0",1751421577781,0.1856858,105780.0,105770.0,1.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1751421578085,0.3427858,105780.0,105770.0,1.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1751421578289,0.1856858,105780.0,105770.0,1.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1751421579188,0.1556858,105780.0,105770.0,1.06760484]
["bitfinex-derivatives","BTCF0:USTF0",1751421579689,0.1556858,105780.0,105770.0,0.49284484]
["bitfinex-derivatives","BTCF0:USTF0",1751421579886,0.1883858,105780.0,105770.0,1.06800484]
["bitfinex-derivatives","BTCF0:USTF0",1751421580993,0.40092334,105780.0,105770.0,1.06800484]
["bitfinex-derivatives","BTCF0:USTF0",1751421581189,0.1883858,105780.0,105770.0,1.06800484]
["bitfinex-derivatives","BTCF0:USTF0",1751421588796,0.1883858,105780.0,105770.0,1.10070484]
["bitfinex-derivatives","BTCF0:USTF0",1751421588988,0.1883858,105780.0,105770.0,1.08962189]
["bitfinex-derivatives","BTCF0:USTF0",1751421589298,0.1883858,105780.0,105770.0,1.10070474]
["bitfinex-derivatives","BTCF0:USTF0",1751421589495,0.24509949,105780.0,105770.0,1.10070474]
["bitfinex-derivatives","BTCF0:USTF0",1751421590196,0.24509949,105780.0,105770.0,1.08962189]
["bitfinex-derivatives","BTCF0:USTF0",1751421590392,0.24509949,105780.0,105770.0,1.10070474]
["bitfinex-derivatives","BTCF0:USTF0",1751421590590,0.24509949,105780.0,105770.0,1.08374239]
["bitfinex-derivatives","BTCF0:USTF0",1751421593096,0.24509949,105780.0,105770.0,1.07265954]
["bitfinex-derivatives","BTCF0:USTF0",1751421593304,0.24509949,105780.0,105770.0,1.08374239]
["bitfinex-derivatives","BTCF0:USTF0",1751421597491,0.24509949,105780.0,105770.0,0.50858239]
["bitfinex-derivatives","BTCF0:USTF0",1751421597693,0.24509949,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421598404,0.40209949,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421599407,0.3453858,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421599997,0.74696764,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421600307,0.2810858,105780.0,105770.0,1.26313993]
["bitfinex-derivatives","BTCF0:USTF0",1751421600513,0.2810858,105780.0,105770.0,1.29433993]
["bitfinex-derivatives","BTCF0:USTF0",1751421601001,0.2810858,105780.0,105770.0,1.08180239]
["bitfinex-derivatives","BTCF0:USTF0",1751421601202,0.2810858,105780.0,105770.0,0.86926485]
["bitfinex-derivatives","BTCF0:USTF0",1751421601408,0.2810858,105780.0,105770.0,1.08180239]
["bitfinex-derivatives","BTCF0:USTF0",1751421603703,0.2810858,105780.0,105770.0,0.86926485]
["bitfinex-derivatives","BTCF0:USTF0",1751421603907,0.2810858,105780.0,105770.0,1.08180239]
["bitfinex-derivatives","BTCF0:USTF0",1751421605208,0.2810858,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421605410,0.2810858,105780.0,105770.0,1.08230239]
["bitfinex-derivatives","BTCF0:USTF0",1751421605707,0.49362334,105780.0,105770.0,1.08230239]
["bitfinex-derivatives","BTCF0:USTF0",1751421606009,0.47053754,105780.0,105770.0,1.08230239]
["bitfinex-derivatives","BTCF0:USTF0",1751421607112,0.31353754,105780.0,105770.0,1.08230239]
["bitfinex-derivatives","BTCF0:USTF0",1751421608612,0.50258184,105780.0,105770.0,1.08230239]
["bitfinex-derivatives","BTCF0:USTF0",1751421608810,0.31353754,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421609010,0.37703754,105780.0,105770.0,1.05060239]
["bitfinex-derivatives","BTCF0:USTF0",1751421609514,0.37703754,105780.0,105770.0,0.47588239]
["bitfinex-derivatives","BTCF0:USTF0",1751421609717,0.37703754,105780.0,105770.0,1.05260239]
["bitfinex-derivatives","BTCF0:USTF0",1751421610016,0.1645,105780.0,105770.0,1.05260239]
["bitfinex-derivatives","BTCF0:USTF0",1751421610216,0.37703754,105780.0,105770.0,1.05260239]
["bitfinex-derivatives","BTCF0:USTF0",1751421610418,0.37703754,105780.0,105770.0,0.84006485]
["bitfinex-derivatives","BTCF0:USTF0",1751421610611,0.56608184,105780.0,105770.0,1.05260239]
["bitfinex-derivatives","BTCF0:USTF0",1751421610917,0.56608184,105780.0,105770.0,1.05252239]
["bitfinex-derivatives","BTCF0:USTF0",1751421611214,0.37703754,105780.0,105770.0,1.05252239]
["bitfinex-derivatives","BTCF0:USTF0",1751421616420,0.50258184,105780.0,105770.0,0.98932239]
["bitfinex-derivatives","BTCF0:USTF0",1751421616717,0.31353754,105780.0,105770.0,0.98932239]
["bitfinex-derivatives","BTCF0:USTF0",1751421616917,0.31353754,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421616918,0.34413754,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421617819,0.1316,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421618018,0.34413754,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421619228,0.34413754,105780.0,105770.0,0.84168485]
["bitfinex-derivatives","BTCF0:USTF0",1751421619421,0.34413754,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421619726,0.1316,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421619925,0.34413754,105780.0,105770.0,1.05422239]
["bitfinex-derivatives","BTCF0:USTF0",1751421622829,0.101,105780.0,105770.0,0.81051993]
["bitfinex-derivatives","BTCF0:USTF0",1751421623028,0.258,105780.0,105770.0,1.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1751421624040,0.28132673,105780.0,105770.0,1.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1751421628739,0.33806634,105780.0,105770.0,1.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1751421629240,0.28132673,105780.0,105770.0,1.08378239]
["bitfinex-derivatives","BTCF0:USTF0",1751421631439,0.28132673,105780.0,105770.0,1.38631993]
["bitfinex-derivatives","BTCF0:USTF0",1751421631826,0.28132673,105780.0,105770.0,1.35591993]
["bitfinex-derivatives","BTCF0:USTF0",1751421631827,0.02432673,105780.0,105770.0,1.35591993]
["bitfinex-derivatives","BTCF0:USTF0",1751421632030,0.02432673,105780.0,105770.0,1.59945747]
["bitfinex-derivatives","BTCF0:USTF0",1751421632232,0.02432673,105780.0,105770.0,1.38691993]
["bitfinex-derivatives","BTCF0:USTF0",1751421633336,0.15754687,105800.0,105790.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1751421633638,0.15754687,105800.0,105790.0,1.27966148]
["bitfinex-derivatives","BTCF0:USTF0",1751421633839,0.15754687,105800.0,105790.0,1.34266148]
["bitfinex-derivatives","BTCF0:USTF0",1751421634742,0.16154687,105800.0,105790.0,1.13012394]
["bitfinex-derivatives","BTCF0:USTF0",1751421634937,0.16554687,105800.0,105790.0,1.13012394]
["bitfinex-derivatives","BTCF0:USTF0",1751421635140,0.16554687,105800.0,105790.0,1.09862394]
["bitfinex-derivatives","BTCF0:USTF0",1751421635640,0.16554687,105800.0,105790.0,1.13022394]
["bitfinex-derivatives","BTCF0:USTF0",1751421636849,0.16554687,105800.0,105790.0,1.16342394]
["bitfinex-derivatives","BTCF0:USTF0",1751421637144,0.10880726,105800.0,105790.0,1.16342394]
["bitfinex-derivatives","BTCF0:USTF0",1751421638144,0.10480726,105800.0,105790.0,1.16442394]
["bitfinex-derivatives","BTCF0:USTF0",1751421638447,0.10080726,105800.0,105790.0,1.16442394]
["bitfinex-derivatives","BTCF0:USTF0",1751421638645,0.10080726,105800.0,105790.0,1.13282394]
["bitfinex-derivatives","BTCF0:USTF0",1751421638846,0.10080726,105800.0,105790.0,1.16212394]
["bitfinex-derivatives","BTCF0:USTF0",1751421645352,0.12394615,105800.0,105790.0,1.16212394]
["bitfinex-derivatives","BTCF0:USTF0",1751421653955,0.28094615,105800.0,105790.0,1.16212394]
["bitfinex-derivatives","BTCF0:USTF0",1751421654155,0.12394615,105800.0,105790.0,1.16212394]
["bitfinex-derivatives","BTCF0:USTF0",1751421654854,0.58549229,105800.0,105790.0,0.8285264]
["bitfinex-derivatives","BTCF0:USTF0",1751421655057,0.58549229,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421655058,0.68239229,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421655855,0.49338369,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421656658,0.49338369,105800.0,105790.0,0.40156394]
["bitfinex-derivatives","BTCF0:USTF0",1751421656856,0.49338369,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421658161,0.5501233,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421659462,0.7391319,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421659763,0.5501233,105800.0,105790.0,0.97636394]
["bitfinex-derivatives","BTCF0:USTF0",1751421660765,0.7391319,105800.0,105790.0,0.97632394]
["bitfinex-derivatives","BTCF0:USTF0",1751421661260,0.5501233,105800.0,105790.0,0.97632394]
["bitfinex-derivatives","BTCF0:USTF0",1751421663161,0.5501233,105800.0,105790.0,0.98740529]
["bitfinex-derivatives","BTCF0:USTF0",1751421664567,0.7071233,105800.0,105790.0,0.98740529]
["bitfinex-derivatives","BTCF0:USTF0",1751421665068,0.6744233,105800.0,105790.0,0.98740529]
["bitfinex-derivatives","BTCF0:USTF0",1751421665269,0.7064233,105800.0,105790.0,0.98740529]
["bitfinex-derivatives","BTCF0:USTF0",1751421665973,0.8954318,105800.0,105790.0,0.41264529]
["bitfinex-derivatives","BTCF0:USTF0",1751421666168,0.157,105790.0,105760.0,0.34354143]
["bitfinex-derivatives","BTCF0:USTF0",1751421666472,0.55858184,105780.0,105770.0,0.1663309]
["bitfinex-derivatives","BTCF0:USTF0",1751421666660,1.00885827,105780.0,105770.0,0.1663309]
["bitfinex-derivatives","BTCF0:USTF0",1751421666864,1.06559788,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421667169,0.90859788,105780.0,105770.0,0.1663309]
["bitfinex-derivatives","BTCF0:USTF0",1751421667368,0.89859788,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421668673,0.86799788,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421668858,0.89859788,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421669063,0.89959788,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421669769,0.68706034,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421669971,0.65646034,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421670172,0.63272073,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421670471,0.63272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421670870,0.68946034,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421672366,0.63272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421672762,0.63272073,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421672962,0.63272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421673973,0.31018319,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421674173,0.62272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421674684,0.62272073,105780.0,105770.0,0.7410909]
["bitfinex-derivatives","BTCF0:USTF0",1751421674864,0.62272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421675771,0.41018319,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421675973,0.62272073,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421676268,0.43367643,105780.0,105770.0,0.95362844]
["bitfinex-derivatives","BTCF0:USTF0",1751421676664,0.43367643,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421677073,0.37813889,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421677373,0.59067643,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421678071,0.77972063,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421680869,0.77972063,105780.0,105770.0,0.8040909]
["bitfinex-derivatives","BTCF0:USTF0",1751421681064,0.77972063,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421681375,1.04972063,105780.0,105770.0,1.01662844]
["bitfinex-derivatives","BTCF0:USTF0",1751421684068,1.04972063,105780.0,105770.0,0.27553754]
["bitfinex-derivatives","BTCF0:USTF0",1751421684273,1.04972063,105780.0,105770.0,0.97647964]
["bitfinex-derivatives","BTCF0:USTF0",1751421684274,1.26225817,105780.0,105770.0,0.97647964]
["bitfinex-derivatives","BTCF0:USTF0",1751421687176,1.26225817,105780.0,105770.0,0.21253754]
["bitfinex-derivatives","BTCF0:USTF0",1751421687363,1.26225817,105780.0,105770.0,0.78741754]
["bitfinex-derivatives","BTCF0:USTF0",1751421687567,1.26225817,105780.0,105770.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1751421687768,1.26225817,105780.0,105770.0,0.97647964]
["bitfinex-derivatives","BTCF0:USTF0",1751421687965,1.26225817,105780.0,105760.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1751421687966,0.1890621,105770.0,105760.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1751421688171,0.18908,105760.0,105750.0,0.48170154]
["bitfinex-derivatives","BTCF0:USTF0",1751421688368,0.30811889,105760.0,105750.0,0.844044]
["bitfinex-derivatives","BTCF0:USTF0",1751421688562,0.30811889,105760.0,105750.0,1.05658154]
["bitfinex-derivatives","BTCF0:USTF0",1751421688770,0.52065643,105760.0,105750.0,1.05658154]
["bitfinex-derivatives","BTCF0:USTF0",1751421688978,0.52065643,105760.0,105750.0,0.48170154]
["bitfinex-derivatives","BTCF0:USTF0",1751421689175,0.52065643,105760.0,105750.0,1.05658154]
["bitfinex-derivatives","BTCF0:USTF0",1751421689769,0.52065643,105760.0,105750.0,1.01230974]
["bitfinex-derivatives","BTCF0:USTF0",1751421690278,0.30711889,105760.0,105750.0,1.01230974]
["bitfinex-derivatives","BTCF0:USTF0",1751421690575,0.51965643,105760.0,105750.0,1.01230974]
["bitfinex-derivatives","BTCF0:USTF0",1751421691077,0.51965643,105760.0,105750.0,1.01430974]
["bitfinex-derivatives","BTCF0:USTF0",1751421692767,0.51965643,105760.0,105750.0,0.2268922]
["bitfinex-derivatives","BTCF0:USTF0",1751421692972,0.51965643,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751421692973,1.33267397,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751421693466,0.9643385,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751421693676,1.38941358,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751421693879,1.38941358,105760.0,105750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421694380,0.1890979,105750.0,105740.0,1.05594894]
["bitfinex-derivatives","BTCF0:USTF0",1751421694582,0.47787433,105750.0,105740.0,1.05594894]
["bitfinex-derivatives","BTCF0:USTF0",1751421695271,0.1891158,105740.0,105730.0,1.1969238]
["bitfinex-derivatives","BTCF0:USTF0",1751421695476,0.42479223,105740.0,105730.0,1.3190238]
["bitfinex-derivatives","BTCF0:USTF0",1751421695781,0.21225469,105740.0,105730.0,1.31908692]
["bitfinex-derivatives","BTCF0:USTF0",1751421695980,0.21025469,105740.0,105730.0,1.31908692]
["bitfinex-derivatives","BTCF0:USTF0",1751421696980,0.21025469,105740.0,105730.0,1.32208692]
["bitfinex-derivatives","BTCF0:USTF0",1751421697483,0.22371101,105740.0,105730.0,1.32208692]
["bitfinex-derivatives","BTCF0:USTF0",1751421697784,0.22371101,105740.0,105730.0,1.33317361]
["bitfinex-derivatives","BTCF0:USTF0",1751421697976,0.22371101,105740.0,105730.0,1.32308692]
["bitfinex-derivatives","BTCF0:USTF0",1751421698282,0.03659521,105740.0,105730.0,1.32308692]
["bitfinex-derivatives","BTCF0:USTF0",1751421698586,0.22571101,105740.0,105730.0,1.27567192]
["bitfinex-derivatives","BTCF0:USTF0",1751421698882,0.22571101,105740.0,105730.0,1.30777192]
["bitfinex-derivatives","BTCF0:USTF0",1751421699386,0.30158873,105740.0,105730.0,1.30777192]
["bitfinex-derivatives","BTCF0:USTF0",1751421699684,0.30158873,105740.0,105730.0,1.09517126]
["bitfinex-derivatives","BTCF0:USTF0",1751421699982,0.30158873,105740.0,105730.0,1.30777192]
["bitfinex-derivatives","BTCF0:USTF0",1751421705985,0.30158873,105740.0,105730.0,0.73281192]
["bitfinex-derivatives","BTCF0:USTF0",1751421708487,0.11247293,105740.0,105730.0,0.73281192]
["bitfinex-derivatives","BTCF0:USTF0",1751421715889,0.11247293,105740.0,105730.0,0.94531522]
["bitfinex-derivatives","BTCF0:USTF0",1751421718280,0.11247293,105740.0,105730.0,0.73276324]
["bitfinex-derivatives","BTCF0:USTF0",1751421719393,0.11247293,105740.0,105730.0,0.94531522]
["bitfinex-derivatives","BTCF0:USTF0",1751421723193,0.11247293,105740.0,105730.0,1.00173565]
["bitfinex-derivatives","BTCF0:USTF0",1751421725192,0.11247293,105740.0,105730.0,0.96963565]
["bitfinex-derivatives","BTCF0:USTF0",1751421725392,0.11247293,105740.0,105730.0,1.00213565]
["bitfinex-derivatives","BTCF0:USTF0",1751421726197,0.11247293,105740.0,105730.0,0.94571522]
["bitfinex-derivatives","BTCF0:USTF0",1751421726796,0.11247293,105740.0,105730.0,1.00213565]
["bitfinex-derivatives","BTCF0:USTF0",1751421727095,0.11247293,105740.0,105730.0,0.94571522]
["bitfinex-derivatives","BTCF0:USTF0",1751421727797,0.11247293,105740.0,105730.0,1.00213565]
["bitfinex-derivatives","BTCF0:USTF0",1751421728594,0.26947293,105740.0,105730.0,0.96963565]
["bitfinex-derivatives","BTCF0:USTF0",1751421728898,0.11247293,105740.0,105730.0,1.00273565]
["bitfinex-derivatives","BTCF0:USTF0",1751421729299,0.21373961,105760.0,105740.0,0.1418278]
["bitfinex-derivatives","BTCF0:USTF0",1751421729500,0.21373961,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421729501,0.37783961,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421729998,0.3211,105760.0,105750.0,1.00870978]
["bitfinex-derivatives","BTCF0:USTF0",1751421730398,0.36731576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421732099,0.36931576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421732502,0.37031576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421732994,0.33711576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421733207,0.37031576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421733805,0.27031576,105760.0,105750.0,1.06660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421734908,0.27031576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421737201,0.11331576,105760.0,105750.0,0.97660978]
["bitfinex-derivatives","BTCF0:USTF0",1751421737403,0.01601576,105760.0,105750.0,1.27916176]
["bitfinex-derivatives","BTCF0:USTF0",1751421737603,0.01601576,105760.0,105750.0,1.37526176]
["bitfinex-derivatives","BTCF0:USTF0",1751421739515,0.04691576,105760.0,105750.0,1.37526176]
["bitfinex-derivatives","BTCF0:USTF0",1751421739706,0.07981576,105760.0,105750.0,1.37526176]
["bitfinex-derivatives","BTCF0:USTF0",1751421740213,0.07981576,105760.0,105750.0,1.16270978]
["bitfinex-derivatives","BTCF0:USTF0",1751421741406,0.10284724,105760.0,105750.0,1.16270978]
["bitfinex-derivatives","BTCF0:USTF0",1751421745309,0.10284724,105760.0,105750.0,1.37526176]
["bitfinex-derivatives","BTCF0:USTF0",1751421745519,0.03904724,105760.0,105750.0,1.37526176]
["bitfinex-derivatives","BTCF0:USTF0",1751421746313,0.03904724,105760.0,105750.0,1.59826176]
["bitfinex-derivatives","BTCF0:USTF0",1751421747917,0.03904724,105760.0,105750.0,1.59800914]
["bitfinex-derivatives","BTCF0:USTF0",1751421748215,0.01601576,105760.0,105750.0,1.59800914]
["bitfinex-derivatives","BTCF0:USTF0",1751421751521,0.0954,105780.0,105770.0,0.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1751421751712,0.43709939,105780.0,105770.0,1.06628777]
["bitfinex-derivatives","BTCF0:USTF0",1751421751913,0.24805519,105780.0,105770.0,1.00918777]
["bitfinex-derivatives","BTCF0:USTF0",1751421752113,0.24805519,105780.0,105770.0,1.07218777]
["bitfinex-derivatives","BTCF0:USTF0",1751421752315,0.24805519,105780.0,105770.0,1.16218777]
["bitfinex-derivatives","BTCF0:USTF0",1751421752720,0.25705519,105780.0,105770.0,1.16218777]
["bitfinex-derivatives","BTCF0:USTF0",1751421753216,0.06335519,105780.0,105770.0,1.16218777]
["bitfinex-derivatives","BTCF0:USTF0",1751421754225,0.07607684,105780.0,105770.0,1.16218777]
["bitfinex-derivatives","BTCF0:USTF0",1751421755120,0.07607684,105780.0,105770.0,1.13188777]
["bitfinex-derivatives","BTCF0:USTF0",1751421755330,0.04475204,105780.0,105770.0,1.16258777]
["bitfinex-derivatives","BTCF0:USTF0",1751421756122,0.04475204,105780.0,105770.0,1.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1751421756314,0.04475204,105780.0,105770.0,1.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1751421756518,0.04475204,105780.0,105770.0,0.96703893]
["bitfinex-derivatives","BTCF0:USTF0",1751421756817,0.04475204,105780.0,105770.0,1.1794646]
["bitfinex-derivatives","BTCF0:USTF0",1751421758629,0.04475204,105780.0,105770.0,1.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1751421758830,0.04475204,105780.0,105770.0,1.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1751421759834,0.04475204,105780.0,105770.0,1.1487646]
["bitfinex-derivatives","BTCF0:USTF0",1751421760036,0.04475204,105780.0,105770.0,1.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1751421760735,0.04475204,105780.0,105770.0,1.4035646]
["bitfinex-derivatives","BTCF0:USTF0",1751421767832,0.04475204,105780.0,105770.0,1.61591645]
["bitfinex-derivatives","BTCF0:USTF0",1751421771138,0.07515204,105780.0,105770.0,1.61591645]
["bitfinex-derivatives","BTCF0:USTF0",1751421783058,0.07515204,105780.0,105770.0,1.30848769]
["bitfinex-derivatives","BTCF0:USTF0",1751421783350,0.13725204,105780.0,105770.0,1.30848769]
["bitfinex-derivatives","BTCF0:USTF0",1751421783758,0.13725204,105780.0,105770.0,1.52087645]
["bitfinex-derivatives","BTCF0:USTF0",1751421784453,0.13725204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421785152,0.10545204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421785356,0.13845204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421787653,0.29545204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421787855,0.13845204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421788763,0.10545204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421789059,0.13765204,105780.0,105770.0,1.29787645]
["bitfinex-derivatives","BTCF0:USTF0",1751421790757,0.13765204,105780.0,105770.0,1.36347645]
["bitfinex-derivatives","BTCF0:USTF0",1751421791258,0.13765204,105780.0,105770.0,0.93869893]
["bitfinex-derivatives","BTCF0:USTF0",1751421791458,0.13765204,105780.0,105770.0,1.36347645]
["bitfinex-derivatives","BTCF0:USTF0",1751421801165,0.13765204,105780.0,105770.0,1.33077645]
["bitfinex-derivatives","BTCF0:USTF0",1751421801964,0.13365204,105780.0,105770.0,1.33077645]
["bitfinex-derivatives","BTCF0:USTF0",1751421802267,0.12865204,105780.0,105770.0,1.33077645]
["bitfinex-derivatives","BTCF0:USTF0",1751421804783,0.12865204,105780.0,105770.0,0.75361645]
["bitfinex-derivatives","BTCF0:USTF0",1751421804983,0.12865204,105780.0,105770.0,1.33073645]
["bitfinex-derivatives","BTCF0:USTF0",1751421808579,0.12865204,105780.0,105770.0,0.93875893]
["bitfinex-derivatives","BTCF0:USTF0",1751421808778,0.12865204,105780.0,105770.0,1.36353645]
["bitfinex-derivatives","BTCF0:USTF0",1751421816291,0.12865204,105780.0,105770.0,0.29593893]
["bitfinex-derivatives","BTCF0:USTF0",1751421816593,0.12865204,105780.0,105770.0,1.08532769]
["bitfinex-derivatives","BTCF0:USTF0",1751421817589,0.13065204,105780.0,105770.0,1.08532769]
["bitfinex-derivatives","BTCF0:USTF0",1751421818590,0.13065204,105780.0,105770.0,0.87293893]
["bitfinex-derivatives","BTCF0:USTF0",1751421818792,0.13065204,105780.0,105770.0,1.08532769]
["bitfinex-derivatives","BTCF0:USTF0",1751421820185,0.13165204,105780.0,105770.0,1.08532769]
["bitfinex-derivatives","BTCF0:USTF0",1751421821392,0.13165204,105780.0,105770.0,1.29771645]
["bitfinex-derivatives","BTCF0:USTF0",1751421822997,0.03875204,105780.0,105770.0,1.29771645]
["bitfinex-derivatives","BTCF0:USTF0",1751421823294,0.03875204,105780.0,105770.0,1.35961645]
["bitfinex-derivatives","BTCF0:USTF0",1751421823495,0.03875204,105780.0,105770.0,1.39041645]
["bitfinex-derivatives","BTCF0:USTF0",1751421825797,0.03875204,105780.0,105770.0,1.61341645]
["bitfinex-derivatives","BTCF0:USTF0",1751421829697,0.03675204,105780.0,105770.0,1.61341645]
["bitfinex-derivatives","BTCF0:USTF0",1751421830505,0.13684843,105800.0,105790.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1751421830801,0.42351414,105800.0,105790.0,1.28104382]
["bitfinex-derivatives","BTCF0:USTF0",1751421830991,0.32351414,105800.0,105790.0,1.37744382]
["bitfinex-derivatives","BTCF0:USTF0",1751421831497,0.32186856,105800.0,105790.0,1.37744382]
["bitfinex-derivatives","BTCF0:USTF0",1751421832004,0.10186856,105800.0,105790.0,1.37744382]
["bitfinex-derivatives","BTCF0:USTF0",1751421832704,0.10486856,105800.0,105790.0,1.37744382]
["bitfinex-derivatives","BTCF0:USTF0",1751421833105,0.10686856,105800.0,105790.0,1.37744382]
["bitfinex-derivatives","BTCF0:USTF0",1751421834401,0.10686856,105800.0,105790.0,1.37714382]
["bitfinex-derivatives","BTCF0:USTF0",1751421834903,0.10686856,105800.0,105790.0,1.60014382]
["bitfinex-derivatives","BTCF0:USTF0",1751421836708,0.10686856,105800.0,105790.0,1.61722543]
["bitfinex-derivatives","BTCF0:USTF0",1751421837101,0.03258974,105800.0,105790.0,1.39422543]
["bitfinex-derivatives","BTCF0:USTF0",1751421837303,0.15483961,105820.0,105810.0,0.1889905]
["bitfinex-derivatives","BTCF0:USTF0",1751421837602,0.3281,105820.0,105810.0,1.20813399]
["bitfinex-derivatives","BTCF0:USTF0",1751421837808,0.3281,105820.0,105810.0,1.32833399]
["bitfinex-derivatives","BTCF0:USTF0",1751421837809,0.37026372,105820.0,105810.0,1.32833399]
["bitfinex-derivatives","BTCF0:USTF0",1751421838202,0.24026372,105820.0,105810.0,1.32833399]
["bitfinex-derivatives","BTCF0:USTF0",1751421838902,0.24326372,105820.0,105810.0,1.32833399]
["bitfinex-derivatives","BTCF0:USTF0",1751421839108,0.21026372,105820.0,105810.0,1.32833399]
["bitfinex-derivatives","BTCF0:USTF0",1751421839312,0.17826372,105820.0,105810.0,1.35913399]
["bitfinex-derivatives","BTCF0:USTF0",1751421839905,0.17826372,105820.0,105810.0,1.35881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421840508,0.07826372,105820.0,105810.0,1.35881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421840909,0.12339983,105820.0,105810.0,1.35881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421841112,0.006,105820.0,105810.0,1.35881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421841612,0.006,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421844708,0.0828092,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421844908,0.12397503,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421845108,0.006,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421845308,0.006,105820.0,105810.0,2.89111697]
["bitfinex-derivatives","BTCF0:USTF0",1751421848810,0.12319697,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421849011,0.12319697,105820.0,105810.0,2.89071697]
["bitfinex-derivatives","BTCF0:USTF0",1751421849621,0.12319697,105820.0,105810.0,2.85881697]
["bitfinex-derivatives","BTCF0:USTF0",1751421849818,0.12319697,105820.0,105810.0,2.89071697]
["bitfinex-derivatives","BTCF0:USTF0",1751421851722,0.14596299,105820.0,105810.0,2.89071697]
["bitfinex-derivatives","BTCF0:USTF0",1751421852523,0.14296299,105820.0,105810.0,2.89371697]
["bitfinex-derivatives","BTCF0:USTF0",1751421853020,0.14296299,105820.0,105810.0,2.89071697]
["bitfinex-derivatives","BTCF0:USTF0",1751421853226,0.14296299,105820.0,105810.0,2.86181697]
["bitfinex-derivatives","BTCF0:USTF0",1751421853422,0.09954002,105820.0,105810.0,2.89371697]
["bitfinex-derivatives","BTCF0:USTF0",1751421853629,0.05673961,105850.0,105840.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1751421853926,0.72751111,105850.0,105840.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1751421854224,0.4818524,105850.0,105840.0,0.859977]
["bitfinex-derivatives","BTCF0:USTF0",1751421854425,0.4818524,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421854630,0.4818524,105850.0,105840.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1751421854825,0.5828524,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421855021,0.6149524,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421855222,0.2949524,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421855431,0.1649524,105850.0,105840.0,1.1944375]
["bitfinex-derivatives","BTCF0:USTF0",1751421855829,0.20560145,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421856726,0.23560145,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421858632,0.23560145,105850.0,105840.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1751421858833,0.23560145,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421859022,0.23560145,105850.0,105840.0,0.769977]
["bitfinex-derivatives","BTCF0:USTF0",1751421859228,0.23560145,105850.0,105840.0,0.98220725]
["bitfinex-derivatives","BTCF0:USTF0",1751421859626,0.30560145,105850.0,105840.0,0.7816171]
["bitfinex-derivatives","BTCF0:USTF0",1751421859827,0.7778317,105850.0,105840.0,0.7816171]
["bitfinex-derivatives","BTCF0:USTF0",1751421860435,0.92349051,105850.0,105830.0,0.1417108]
["bitfinex-derivatives","BTCF0:USTF0",1751421860732,0.74302336,105850.0,105840.0,0.781577]
["bitfinex-derivatives","BTCF0:USTF0",1751421860934,0.95625361,105850.0,105840.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1751421861129,0.1889371,105840.0,105830.0,0.2834136]
["bitfinex-derivatives","BTCF0:USTF0",1751421861330,0.79394101,105840.0,105830.0,0.8758536]
["bitfinex-derivatives","BTCF0:USTF0",1751421861636,0.79394101,105840.0,105830.0,0.2834136]
["bitfinex-derivatives","BTCF0:USTF0",1751421861839,0.79394101,105840.0,105830.0,0.8758136]
["bitfinex-derivatives","BTCF0:USTF0",1751421862130,0.1889549,105830.0,105820.0,0.0944846]
["bitfinex-derivatives","BTCF0:USTF0",1751421862337,0.48485881,105830.0,105820.0,0.7812414]
["bitfinex-derivatives","BTCF0:USTF0",1751421862732,0.31986826,105830.0,105820.0,0.7813328]
["bitfinex-derivatives","BTCF0:USTF0",1751421862937,0.57933821,105830.0,105820.0,0.7813328]
["bitfinex-derivatives","BTCF0:USTF0",1751421863236,0.57933821,105830.0,105820.0,0.1889728]
["bitfinex-derivatives","BTCF0:USTF0",1751421863531,0.1889728,105820.0,105810.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1751421863832,0.75397671,105820.0,105810.0,0.8760673]
["bitfinex-derivatives","BTCF0:USTF0",1751421864025,0.42397671,105820.0,105810.0,0.8760673]
["bitfinex-derivatives","BTCF0:USTF0",1751421864226,0.73397671,105820.0,105810.0,0.8760673]
["bitfinex-derivatives","BTCF0:USTF0",1751421864434,0.48397671,105820.0,105810.0,0.8760673]
["bitfinex-derivatives","BTCF0:USTF0",1751421864634,0.78397671,105820.0,105810.0,0.2362206]
["bitfinex-derivatives","BTCF0:USTF0",1751421864836,0.78397671,105820.0,105800.0,0.2834957]
["bitfinex-derivatives","BTCF0:USTF0",1751421864837,0.1889906,105810.0,105800.0,0.2834957]
["bitfinex-derivatives","BTCF0:USTF0",1751421865136,0.24216426,105810.0,105800.0,0.8758957]
["bitfinex-derivatives","BTCF0:USTF0",1751421865542,0.24216426,105810.0,105800.0,0.49572595]
["bitfinex-derivatives","BTCF0:USTF0",1751421865731,0.05317366,105810.0,105800.0,1.08808595]
["bitfinex-derivatives","BTCF0:USTF0",1751421866439,0.24216426,105810.0,105800.0,0.49572595]
["bitfinex-derivatives","BTCF0:USTF0",1751421866737,0.24216426,105810.0,105800.0,1.08808595]
["bitfinex-derivatives","BTCF0:USTF0",1751421867334,0.05317366,105810.0,105800.0,1.08808595]
["bitfinex-derivatives","BTCF0:USTF0",1751421867534,0.24216426,105810.0,105800.0,1.08808595]
["bitfinex-derivatives","BTCF0:USTF0",1751421869139,0.05317366,105810.0,105800.0,1.08808595]
["bitfinex-derivatives","BTCF0:USTF0",1751421869845,0.24216426,105810.0,105800.0,0.49572595]
["bitfinex-derivatives","BTCF0:USTF0",1751421870030,0.24216426,105810.0,105800.0,1.08772595]
["bitfinex-derivatives","BTCF0:USTF0",1751421870231,0.46439451,105810.0,105800.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1751421870436,0.80439451,105810.0,105800.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1751421870636,0.80439451,105810.0,105800.0,0.7806321]
["bitfinex-derivatives","BTCF0:USTF0",1751421870941,0.48439451,105810.0,105800.0,0.7806321]
["bitfinex-derivatives","BTCF0:USTF0",1751421871646,0.48539451,105810.0,105800.0,0.7806321]
["bitfinex-derivatives","BTCF0:USTF0",1751421873445,0.27316426,105810.0,105800.0,0.7806321]
["bitfinex-derivatives","BTCF0:USTF0",1751421874440,0.24316426,105810.0,105800.0,0.1889921]
["bitfinex-derivatives","BTCF0:USTF0",1751421874645,0.1890085,105800.0,105790.0,1.13555557]
["bitfinex-derivatives","BTCF0:USTF0",1751421874845,0.21178216,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421875347,0.24258216,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421877347,0.24258216,105800.0,105790.0,1.01295012]
["bitfinex-derivatives","BTCF0:USTF0",1751421877548,0.24258216,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421878150,0.2198085,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421878647,0.1890085,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421878841,0.2211085,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421880151,0.2842085,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421880650,0.2842085,105800.0,105790.0,1.01295012]
["bitfinex-derivatives","BTCF0:USTF0",1751421880838,0.2842085,105800.0,105790.0,1.22518037]
["bitfinex-derivatives","BTCF0:USTF0",1751421881648,0.2842085,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751421881649,0.49643875,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751421881848,0.8287814,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751421882044,1.1748294,105800.0,105790.0,0.00057002]
["bitfinex-derivatives","BTCF0:USTF0",1751421882246,0.1890442,105780.0,105770.0,0.3308381]
["bitfinex-derivatives","BTCF0:USTF0",1751421882555,0.1890442,105780.0,105770.0,0.9033735]
["bitfinex-derivatives","BTCF0:USTF0",1751421882749,0.2852442,105780.0,105770.0,0.3135735]
["bitfinex-derivatives","BTCF0:USTF0",1751421883050,0.32548893,105780.0,105770.0,0.9034935]
["bitfinex-derivatives","BTCF0:USTF0",1751421883550,0.32548893,105780.0,105770.0,0.2835735]
["bitfinex-derivatives","BTCF0:USTF0",1751421883750,0.32548893,105780.0,105770.0,1.08572375]
["bitfinex-derivatives","BTCF0:USTF0",1751421884247,0.32548893,105780.0,105770.0,0.49780375]
["bitfinex-derivatives","BTCF0:USTF0",1751421884447,0.32548893,105780.0,105770.0,1.08764375]
["bitfinex-derivatives","BTCF0:USTF0",1751421884752,0.32548893,105780.0,105770.0,0.8754135]
["bitfinex-derivatives","BTCF0:USTF0",1751421885052,0.32548893,105780.0,105770.0,1.08764375]
["bitfinex-derivatives","BTCF0:USTF0",1751421885251,0.32548893,105780.0,105770.0,1.15014375]
["bitfinex-derivatives","BTCF0:USTF0",1751421885953,0.39950539,105780.0,105770.0,1.15014375]
["bitfinex-derivatives","BTCF0:USTF0",1751421888047,0.39950539,105780.0,105770.0,1.14970375]
["bitfinex-derivatives","BTCF0:USTF0",1751421888448,0.42186527,105780.0,105770.0,1.14970375]
["bitfinex-derivatives","BTCF0:USTF0",1751421888747,0.42186527,105780.0,105770.0,0.9404735]
["bitfinex-derivatives","BTCF0:USTF0",1751421888951,0.38956527,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421889346,0.38956527,105780.0,105770.0,1.16378642]
["bitfinex-derivatives","BTCF0:USTF0",1751421889753,0.36720539,105780.0,105770.0,1.16378642]
["bitfinex-derivatives","BTCF0:USTF0",1751421890653,0.36720539,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421891554,0.36720539,105780.0,105770.0,0.9404735]
["bitfinex-derivatives","BTCF0:USTF0",1751421891756,0.36720539,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421892249,0.52420539,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421905264,0.55470539,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421905956,0.55470539,105780.0,105770.0,1.16378686]
["bitfinex-derivatives","BTCF0:USTF0",1751421907164,0.55470539,105780.0,105770.0,1.15270375]
["bitfinex-derivatives","BTCF0:USTF0",1751421908267,0.55470539,105780.0,105770.0,1.16378686]
["bitfinex-derivatives","BTCF0:USTF0",1751421908768,0.52420539,105780.0,105770.0,1.16378686]
["bitfinex-derivatives","BTCF0:USTF0",1751421913269,0.52420539,105780.0,105770.0,0.95155661]
["bitfinex-derivatives","BTCF0:USTF0",1751421913572,0.52420539,105780.0,105770.0,1.16378686]
["bitfinex-derivatives","BTCF0:USTF0",1751421915974,0.76945305,105780.0,105770.0,1.16400427]
["bitfinex-derivatives","BTCF0:USTF0",1751421916872,0.76945305,105780.0,105770.0,1.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1751421919475,0.76945305,105780.0,105770.0,1.13479186]
["bitfinex-derivatives","BTCF0:USTF0",1751421924076,0.79195189,105780.0,105770.0,1.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1751421926577,0.54670423,105780.0,105770.0,1.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1751421926880,0.78925189,105780.0,105770.0,1.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1751421927576,0.78925189,105780.0,105770.0,1.09534427]
["bitfinex-derivatives","BTCF0:USTF0",1751421929681,0.78925189,105780.0,105770.0,1.09234427]
["bitfinex-derivatives","BTCF0:USTF0",1751421929875,0.78925189,105780.0,105770.0,0.87989661]
["bitfinex-derivatives","BTCF0:USTF0",1751421930178,0.75915189,105780.0,105770.0,1.09234427]
["bitfinex-derivatives","BTCF0:USTF0",1751421930378,0.79095189,105780.0,105770.0,1.09234427]
["bitfinex-derivatives","BTCF0:USTF0",1751421935082,0.75915189,105780.0,105770.0,1.09234427]
["bitfinex-derivatives","BTCF0:USTF0",1751421935385,0.79105189,105780.0,105770.0,1.09234427]
["bitfinex-derivatives","BTCF0:USTF0",1751421937581,0.79105189,105780.0,105770.0,0.87989661]
["bitfinex-derivatives","BTCF0:USTF0",1751421937778,0.1890621,105770.0,105760.0,0.45889018]
["bitfinex-derivatives","BTCF0:USTF0",1751421937979,0.5562086,105770.0,105760.0,0.41232101]
["bitfinex-derivatives","BTCF0:USTF0",1751421938283,0.8862086,105770.0,105760.0,0.98396766]
["bitfinex-derivatives","BTCF0:USTF0",1751421938677,0.8555086,105770.0,105760.0,0.98396766]
["bitfinex-derivatives","BTCF0:USTF0",1751421938876,0.8862086,105770.0,105760.0,0.98396766]
["bitfinex-derivatives","BTCF0:USTF0",1751421939491,0.8862086,105770.0,105760.0,0.98596766]
["bitfinex-derivatives","BTCF0:USTF0",1751421939783,0.8862086,105770.0,105760.0,0.40352766]
["bitfinex-derivatives","BTCF0:USTF0",1751421939991,0.94294821,105770.0,105760.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1751421940777,0.94294821,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751421942289,0.94294821,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421942590,1.09994821,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421942889,0.88750055,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421943081,1.09994821,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421945486,1.06924821,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421945686,1.10054821,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751421946588,1.10054821,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751421946984,0.18908,105760.0,105750.0,1.07779546]
["bitfinex-derivatives","BTCF0:USTF0",1751421947189,0.4240265,105760.0,105750.0,1.16779546]
["bitfinex-derivatives","BTCF0:USTF0",1751421947787,0.4240265,105760.0,105750.0,1.12052146]
["bitfinex-derivatives","BTCF0:USTF0",1751421948088,0.4240265,105760.0,105750.0,1.12152146]
["bitfinex-derivatives","BTCF0:USTF0",1751421948691,0.4240265,105760.0,105750.0,1.12352146]
["bitfinex-derivatives","BTCF0:USTF0",1751421948885,0.4240265,105760.0,105750.0,1.18452146]
["bitfinex-derivatives","BTCF0:USTF0",1751421949391,0.4240265,105760.0,105750.0,0.9720738]
["bitfinex-derivatives","BTCF0:USTF0",1751421949889,0.4240265,105760.0,105750.0,1.18452146]
["bitfinex-derivatives","BTCF0:USTF0",1751421952592,0.5810265,105760.0,105750.0,1.18452146]
["bitfinex-derivatives","BTCF0:USTF0",1751421953393,0.5810265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421953895,0.5810265,105760.0,105750.0,1.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1751421954087,0.5810265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421955993,0.5810265,105760.0,105750.0,1.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1751421956195,0.5810265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421956395,0.6125265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421956589,0.40007884,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421956789,0.6441265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421957089,0.6441265,105760.0,105750.0,1.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1751421957289,0.6441265,105760.0,105750.0,1.21722146]
["bitfinex-derivatives","BTCF0:USTF0",1751421957693,0.6441265,105760.0,105750.0,0.98086766]
["bitfinex-derivatives","BTCF0:USTF0",1751421958493,0.6441265,105760.0,105750.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1751421958691,0.6441265,105760.0,105750.0,0.98086766]
["bitfinex-derivatives","BTCF0:USTF0",1751421959193,0.6741265,105760.0,105750.0,0.98086766]
["bitfinex-derivatives","BTCF0:USTF0",1751421960296,0.6741265,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421960491,0.46167884,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421960998,0.40007884,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421961694,0.6125265,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421962292,0.6125265,105760.0,105750.0,0.9575178]
["bitfinex-derivatives","BTCF0:USTF0",1751421962597,0.6125265,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421962792,0.36857884,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421963098,0.5810265,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421964197,0.21157884,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421964498,0.21157874,105760.0,105750.0,1.16996546]
["bitfinex-derivatives","BTCF0:USTF0",1751421965200,0.21157874,105760.0,105750.0,1.13726546]
["bitfinex-derivatives","BTCF0:USTF0",1751421965499,0.21157874,105760.0,105750.0,1.16816546]
["bitfinex-derivatives","BTCF0:USTF0",1751421967396,0.4240264,105760.0,105750.0,1.16816546]
["bitfinex-derivatives","BTCF0:USTF0",1751421968798,0.21157874,105760.0,105750.0,1.13726546]
["bitfinex-derivatives","BTCF0:USTF0",1751421969098,0.21157874,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421972705,0.4240264,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421974012,0.4872264,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421974210,0.27477874,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421974413,0.4872264,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421975213,0.4872264,105760.0,105750.0,0.97966766]
["bitfinex-derivatives","BTCF0:USTF0",1751421975413,0.4872264,105760.0,105750.0,1.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1751421975616,0.4872264,105760.0,105750.0,0.2820978]
["bitfinex-derivatives","BTCF0:USTF0",1751421975805,0.5182264,105760.0,105750.0,0.88640766]
["bitfinex-derivatives","BTCF0:USTF0",1751421976306,0.5182264,105760.0,105750.0,1.07550546]
["bitfinex-derivatives","BTCF0:USTF0",1751421980420,0.5182264,105760.0,105750.0,0.49454546]
["bitfinex-derivatives","BTCF0:USTF0",1751421980721,1.11067406,105760.0,105750.0,0.79600766]
["bitfinex-derivatives","BTCF0:USTF0",1751421980922,1.13641367,105760.0,105750.0,0.79600766]
["bitfinex-derivatives","BTCF0:USTF0",1751421981122,1.16711367,105760.0,105750.0,0.79600766]
["bitfinex-derivatives","BTCF0:USTF0",1751421981322,0.60466601,105760.0,105750.0,0.79600766]
["bitfinex-derivatives","BTCF0:USTF0",1751421981523,0.60466601,105760.0,105750.0,0.98510546]
["bitfinex-derivatives","BTCF0:USTF0",1751421981723,0.57466601,105760.0,105750.0,0.98510546]
["bitfinex-derivatives","BTCF0:USTF0",1751421982223,0.57466601,105760.0,105750.0,0.98410546]
["bitfinex-derivatives","BTCF0:USTF0",1751421983326,0.36221835,105760.0,105750.0,0.98410546]
["bitfinex-derivatives","BTCF0:USTF0",1751421983725,0.57466601,105760.0,105750.0,0.98410546]
["bitfinex-derivatives","BTCF0:USTF0",1751421983925,0.57466601,105760.0,105750.0,0.40354546]
["bitfinex-derivatives","BTCF0:USTF0",1751421984125,0.57466601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421984327,0.54396601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421984820,0.57526601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421987421,0.73226601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421987621,0.51981835,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421987817,0.73226601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421988427,0.6755264,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421991124,0.73226601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421995036,0.70096601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421995333,0.73326601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421998539,0.70096601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751421998737,0.73336601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422001148,0.6766264,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422003941,0.73336601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422012541,0.6766264,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422016541,0.73336601,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422022650,0.6766264,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422022851,0.67684214,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422025148,0.64444214,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422025342,0.67664214,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422028652,0.64444214,105760.0,105750.0,0.98378546]
["bitfinex-derivatives","BTCF0:USTF0",1751422028844,0.62172756,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422030857,0.65362756,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422031150,0.4411799,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422031451,0.65362756,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422032555,0.4411799,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422032852,0.65362756,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422034856,0.73309649,105760.0,105750.0,1.07628546]
["bitfinex-derivatives","BTCF0:USTF0",1751422035560,0.73309649,105760.0,105750.0,1.07428546]
["bitfinex-derivatives","BTCF0:USTF0",1751422042460,0.67634295,105760.0,105750.0,1.07428546]
["bitfinex-derivatives","BTCF0:USTF0",1751422042765,0.58124295,105760.0,105750.0,0.98178546]
["bitfinex-derivatives","BTCF0:USTF0",1751422043064,0.67534295,105760.0,105750.0,0.98178546]
["bitfinex-derivatives","BTCF0:USTF0",1751422043661,0.67534295,105760.0,105750.0,0.7693378]
["bitfinex-derivatives","BTCF0:USTF0",1751422043861,0.67534295,105760.0,105750.0,0.98178546]
["bitfinex-derivatives","BTCF0:USTF0",1751422046764,0.46289529,105760.0,105750.0,0.98178546]
["bitfinex-derivatives","BTCF0:USTF0",1751422046964,0.02271539,105760.0,105750.0,1.09458546]
["bitfinex-derivatives","BTCF0:USTF0",1751422047169,0.02271539,105760.0,105750.0,1.33893312]
["bitfinex-derivatives","BTCF0:USTF0",1751422047371,0.02271539,105760.0,105750.0,1.12648546]
["bitfinex-derivatives","BTCF0:USTF0",1751422048066,0.02271539,105760.0,105750.0,1.33893312]
["bitfinex-derivatives","BTCF0:USTF0",1751422048283,0.01106227,105760.0,105750.0,1.49615312]
["bitfinex-derivatives","BTCF0:USTF0",1751422048476,0.01106227,105760.0,105750.0,1.52825312]
["bitfinex-derivatives","BTCF0:USTF0",1751422050681,0.01106227,105760.0,105750.0,1.52925312]
["bitfinex-derivatives","BTCF0:USTF0",1751422051885,0.01106227,105760.0,105750.0,1.30803312]
["bitfinex-derivatives","BTCF0:USTF0",1751422052183,0.01106227,105760.0,105750.0,1.34103312]
["bitfinex-derivatives","BTCF0:USTF0",1751422052574,0.01106227,105760.0,105750.0,1.34203312]
["bitfinex-derivatives","BTCF0:USTF0",1751422053584,0.01106227,105760.0,105750.0,1.56503312]
["bitfinex-derivatives","BTCF0:USTF0",1751422053787,0.49604186,105770.0,105760.0,0.1890799]
["bitfinex-derivatives","BTCF0:USTF0",1751422053977,0.49604186,105770.0,105760.0,0.76817522]
["bitfinex-derivatives","BTCF0:USTF0",1751422054283,0.49604186,105770.0,105760.0,0.3432799]
["bitfinex-derivatives","BTCF0:USTF0",1751422054487,0.56094186,105770.0,105760.0,0.55572756]
["bitfinex-derivatives","BTCF0:USTF0",1751422055185,0.18908,105760.0,105750.0,0.77766449]
["bitfinex-derivatives","BTCF0:USTF0",1751422055484,0.49592766,105760.0,105750.0,1.29967306]
["bitfinex-derivatives","BTCF0:USTF0",1751422055783,0.49592766,105760.0,105750.0,1.29867306]
["bitfinex-derivatives","BTCF0:USTF0",1751422056173,0.49592766,105760.0,105750.0,1.29967306]
["bitfinex-derivatives","BTCF0:USTF0",1751422057286,0.49592766,105760.0,105750.0,1.29767306]
["bitfinex-derivatives","BTCF0:USTF0",1751422057985,0.30684766,105760.0,105750.0,1.29767306]
["bitfinex-derivatives","BTCF0:USTF0",1751422058788,0.27644766,105760.0,105750.0,1.29767306]
["bitfinex-derivatives","BTCF0:USTF0",1751422059087,0.30874766,105760.0,105750.0,1.29767306]
["bitfinex-derivatives","BTCF0:USTF0",1751422059483,0.30874766,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422060387,0.33133519,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422062384,0.52041519,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422062786,0.08658753,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422063085,0.26643519,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422064293,0.45551509,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422065297,0.48871509,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422066197,0.27626743,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422066401,0.48871509,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422067190,0.64571509,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422067495,0.48871509,105760.0,105750.0,1.13987306]
["bitfinex-derivatives","BTCF0:USTF0",1751422067689,0.48871509,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422068595,0.27626743,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422068796,0.48871509,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422071696,0.29963519,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422071897,0.29963519,105760.0,105750.0,1.10797306]
["bitfinex-derivatives","BTCF0:USTF0",1751422072085,0.29963519,105760.0,105750.0,1.14057306]
["bitfinex-derivatives","BTCF0:USTF0",1751422073000,0.48871519,105760.0,105750.0,1.14057306]
["bitfinex-derivatives","BTCF0:USTF0",1751422073398,0.29963519,105760.0,105750.0,1.14057306]
["bitfinex-derivatives","BTCF0:USTF0",1751422073999,0.48871519,105760.0,105750.0,1.14057306]
["bitfinex-derivatives","BTCF0:USTF0",1751422078004,0.48871519,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422078201,0.52051519,105760.0,105750.0,1.07467306]
["bitfinex-derivatives","BTCF0:USTF0",1751422078705,0.52051519,105760.0,105750.0,0.8622254]
["bitfinex-derivatives","BTCF0:USTF0",1751422078907,0.52051519,105760.0,105750.0,0.8620654]
["bitfinex-derivatives","BTCF0:USTF0",1751422079093,0.52051519,105760.0,105750.0,1.07451306]
["bitfinex-derivatives","BTCF0:USTF0",1751422079505,0.52051519,105760.0,105750.0,0.44880176]
["bitfinex-derivatives","BTCF0:USTF0",1751422079706,0.52051519,105760.0,105750.0,1.02724176]
["bitfinex-derivatives","BTCF0:USTF0",1751422081000,0.52051519,105760.0,105750.0,0.8147941]
["bitfinex-derivatives","BTCF0:USTF0",1751422081194,0.52051519,105760.0,105750.0,1.02724176]
["bitfinex-derivatives","BTCF0:USTF0",1751422082005,0.1890978,105750.0,105740.0,0.2363797]
["bitfinex-derivatives","BTCF0:USTF0",1751422082210,0.51853299,105750.0,105740.0,1.11726736]
["bitfinex-derivatives","BTCF0:USTF0",1751422082711,0.32943519,105750.0,105740.0,1.11726736]
["bitfinex-derivatives","BTCF0:USTF0",1751422082911,0.32943519,105750.0,105740.0,1.21446736]
["bitfinex-derivatives","BTCF0:USTF0",1751422083395,0.32943519,105750.0,105740.0,1.21546736]
["bitfinex-derivatives","BTCF0:USTF0",1751422083600,0.29843519,105750.0,105740.0,1.21546736]
["bitfinex-derivatives","BTCF0:USTF0",1751422083795,0.26803519,105750.0,105740.0,1.42791502]
["bitfinex-derivatives","BTCF0:USTF0",1751422084205,0.26803519,105750.0,105740.0,1.42891502]
["bitfinex-derivatives","BTCF0:USTF0",1751422084606,0.23503519,105750.0,105740.0,1.42891502]
["bitfinex-derivatives","BTCF0:USTF0",1751422084809,0.02258753,105750.0,105740.0,1.42891502]
["bitfinex-derivatives","BTCF0:USTF0",1751422085010,0.63786386,105760.0,105750.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1751422085310,0.59496837,105760.0,105750.0,0.40154546]
["bitfinex-derivatives","BTCF0:USTF0",1751422085705,0.02265231,105760.0,105750.0,0.76909312]
["bitfinex-derivatives","BTCF0:USTF0",1751422086005,0.02265231,105760.0,105750.0,0.58854546]
["bitfinex-derivatives","BTCF0:USTF0",1751422087716,0.02265231,105760.0,105750.0,0.80099312]
["bitfinex-derivatives","BTCF0:USTF0",1751422088211,0.02265231,105760.0,105750.0,0.55664546]
["bitfinex-derivatives","BTCF0:USTF0",1751422088410,0.02265231,105760.0,105750.0,0.58944546]
["bitfinex-derivatives","BTCF0:USTF0",1751422088708,0.02265231,105760.0,105750.0,0.76909312]
["bitfinex-derivatives","BTCF0:USTF0",1751422088913,0.02265231,105760.0,105750.0,0.80189312]
["bitfinex-derivatives","BTCF0:USTF0",1751422091807,0.02265231,105760.0,105750.0,0.76909312]
["bitfinex-derivatives","BTCF0:USTF0",1751422092009,0.02265231,105760.0,105750.0,0.80049312]
["bitfinex-derivatives","BTCF0:USTF0",1751422097319,0.02265231,105760.0,105750.0,0.85708455]
["bitfinex-derivatives","BTCF0:USTF0",1751422097716,0.02265231,105760.0,105750.0,1.00703686]
["bitfinex-derivatives","BTCF0:USTF0",1751422097921,0.17696119,105780.0,105770.0,0.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1751422098215,0.19921286,105780.0,105770.0,0.9972505]
["bitfinex-derivatives","BTCF0:USTF0",1751422098417,0.19921286,105780.0,105770.0,1.0915505]
["bitfinex-derivatives","BTCF0:USTF0",1751422098915,0.41166052,105780.0,105770.0,1.0915505]
["bitfinex-derivatives","BTCF0:USTF0",1751422100316,0.41366052,105780.0,105770.0,1.0915505]
["bitfinex-derivatives","BTCF0:USTF0",1751422100921,0.20121286,105780.0,105770.0,1.0915505]
["bitfinex-derivatives","BTCF0:USTF0",1751422102009,0.20121286,105780.0,105770.0,1.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1751422102010,0.41366052,105780.0,105770.0,1.0609505]
["bitfinex-derivatives","BTCF0:USTF0",1751422102223,0.44376052,105780.0,105770.0,0.9972505]
["bitfinex-derivatives","BTCF0:USTF0",1751422103124,0.44376052,105780.0,105770.0,0.4189305]
["bitfinex-derivatives","BTCF0:USTF0",1751422104325,0.44376052,105780.0,105770.0,0.9971705]
["bitfinex-derivatives","BTCF0:USTF0",1751422106323,0.23131286,105780.0,105770.0,0.9971705]
["bitfinex-derivatives","BTCF0:USTF0",1751422106720,0.44376052,105780.0,105770.0,0.9971705]
["bitfinex-derivatives","BTCF0:USTF0",1751422109028,0.44376052,105780.0,105770.0,0.4189305]
["bitfinex-derivatives","BTCF0:USTF0",1751422109324,0.44376052,105780.0,105770.0,0.78468284]
["bitfinex-derivatives","BTCF0:USTF0",1751422109325,0.84525238,105780.0,105770.0,0.78468284]
["bitfinex-derivatives","BTCF0:USTF0",1751422109529,0.88525238,105780.0,105770.0,0.59562074]
["bitfinex-derivatives","BTCF0:USTF0",1751422109719,1.09525238,105780.0,105770.0,0.59562074]
["bitfinex-derivatives","BTCF0:USTF0",1751422109921,0.1890621,105770.0,105760.0,1.12151606]
["bitfinex-derivatives","BTCF0:USTF0",1751422110120,0.48603663,105770.0,105760.0,1.12114086]
["bitfinex-derivatives","BTCF0:USTF0",1751422110426,0.48603663,105770.0,105760.0,1.07387166]
["bitfinex-derivatives","BTCF0:USTF0",1751422112228,0.98303663,105770.0,105760.0,0.7672664]
["bitfinex-derivatives","BTCF0:USTF0",1751422112420,0.99303663,105770.0,105760.0,0.7672664]
["bitfinex-derivatives","BTCF0:USTF0",1751422112620,0.99303663,105770.0,105760.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1751422114127,0.1890799,105760.0,105750.0,1.1389743]
["bitfinex-derivatives","BTCF0:USTF0",1751422114428,0.52175443,105760.0,105750.0,1.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1751422115220,0.48895443,105760.0,105750.0,1.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1751422115420,0.51985443,105760.0,105750.0,1.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1751422115828,0.30740677,105760.0,105750.0,0.93652664]
["bitfinex-derivatives","BTCF0:USTF0",1751422116125,0.51995031,105760.0,105750.0,0.93652664]
["bitfinex-derivatives","BTCF0:USTF0",1751422116928,0.51995031,105760.0,105750.0,0.87925344]
["bitfinex-derivatives","BTCF0:USTF0",1751422117528,0.51995031,105760.0,105750.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1751422117529,0.52995031,105760.0,105750.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1751422118632,0.49905031,105760.0,105750.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1751422118930,0.53225031,105760.0,105750.0,0.8618297]
["bitfinex-derivatives","BTCF0:USTF0",1751422120928,0.85225031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422122233,1.00925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422124632,0.68925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422124830,0.99925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422125135,0.67925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422125331,1.05925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422125529,0.69925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422125838,0.99925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422127532,0.67925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422127736,0.68925031,105760.0,105750.0,0.7673241]
["bitfinex-derivatives","BTCF0:USTF0",1751422130543,0.68925031,105760.0,105750.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1751422137746,0.6892512,105760.0,105750.0,0.40162853]
["bitfinex-derivatives","BTCF0:USTF0",1751422138140,0.6892512,105760.0,105750.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1751422138341,0.6892512,105760.0,105750.0,0.40162853]
["bitfinex-derivatives","BTCF0:USTF0",1751422138634,0.6892512,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422143942,0.6892512,105760.0,105750.0,0.20608509]
["bitfinex-derivatives","BTCF0:USTF0",1751422144252,0.90179563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422145153,0.86859563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422145350,0.90119563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422149467,0.86859563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422149668,1.26009563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422149867,0.91009563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422150068,0.96684917,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422150970,0.54176031,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422151268,0.96684917,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422151969,0.91009563,105760.0,105750.0,0.20608509]
["bitfinex-derivatives","BTCF0:USTF0",1751422152171,0.91009563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422156672,0.48500677,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422156870,0.91009563,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422159374,0.96684917,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422161974,0.96684917,105760.0,105750.0,0.20608509]
["bitfinex-derivatives","BTCF0:USTF0",1751422162275,0.96684917,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422165776,0.75430474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422166377,0.52176031,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422166678,0.73430474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422174582,0.73430474,105760.0,105750.0,0.20608509]
["bitfinex-derivatives","BTCF0:USTF0",1751422174785,0.73430474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422175084,0.70280474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422175382,0.73420474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422177486,0.52166031,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422177783,0.73420474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422178686,0.70280474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422178887,0.73380474,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422179385,0.94634917,105760.0,105750.0,0.41862952]
["bitfinex-derivatives","BTCF0:USTF0",1751422179586,1.29634917,105760.0,105750.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1751422180383,1.2737223,105760.0,105750.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1751422180583,1.21696876,105760.0,105750.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1751422182791,0.1890976,105750.0,105740.0,1.15379493]
["bitfinex-derivatives","BTCF0:USTF0",1751422183088,0.52044161,105750.0,105740.0,1.24379493]
["bitfinex-derivatives","BTCF0:USTF0",1751422183590,0.52044161,105750.0,105740.0,1.0081957]
["bitfinex-derivatives","BTCF0:USTF0",1751422183889,0.52044161,105750.0,105740.0,1.16511743]
["bitfinex-derivatives","BTCF0:USTF0",1751422186491,0.52044161,105750.0,105740.0,0.952573]
["bitfinex-derivatives","BTCF0:USTF0",1751422186688,0.52044161,105750.0,105740.0,1.16511743]
["bitfinex-derivatives","BTCF0:USTF0",1751422188995,0.52044161,105750.0,105740.0,1.16611743]
["bitfinex-derivatives","BTCF0:USTF0",1751422189998,0.33134401,105750.0,105740.0,1.16611743]
["bitfinex-derivatives","BTCF0:USTF0",1751422190198,0.33134401,105750.0,105740.0,1.22881743]
["bitfinex-derivatives","BTCF0:USTF0",1751422190498,0.33134401,105750.0,105740.0,1.26191743]
["bitfinex-derivatives","BTCF0:USTF0",1751422190691,0.52044161,105750.0,105740.0,1.26191743]
["bitfinex-derivatives","BTCF0:USTF0",1751422202507,0.40164203,105750.0,105740.0,1.26191743]
["bitfinex-derivatives","BTCF0:USTF0",1751422202810,0.46534203,105750.0,105740.0,1.26191743]
["bitfinex-derivatives","BTCF0:USTF0",1751422203110,0.46534203,105750.0,105740.0,0.68399743]
["bitfinex-derivatives","BTCF0:USTF0",1751422203412,0.46534203,105750.0,105740.0,1.26175743]
["bitfinex-derivatives","BTCF0:USTF0",1751422204903,0.46534203,105750.0,105740.0,1.21448033]
["bitfinex-derivatives","BTCF0:USTF0",1751422205107,0.46534203,105750.0,105740.0,1.18138033]
["bitfinex-derivatives","BTCF0:USTF0",1751422205401,0.49684203,105750.0,105740.0,1.18138033]
["bitfinex-derivatives","BTCF0:USTF0",1751422207203,1.05852203,105750.0,105740.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1751422208207,1.05852203,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751422208514,1.05852203,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422208714,1.02702203,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422208915,1.42946646,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422209213,1.48621905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422209415,1.42946646,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422209615,1.48621905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422210008,1.98621905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422211010,1.95331905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422211211,1.98421905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422211814,1.98621905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422212117,1.56113019,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422212317,1.98621905,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422212709,0.1891155,105740.0,105730.0,0.28462936]
["bitfinex-derivatives","BTCF0:USTF0",1751422212911,1.08960436,105740.0,105730.0,0.23734646]
["bitfinex-derivatives","BTCF0:USTF0",1751422213420,1.08960436,105740.0,105730.0,0.19007916]
["bitfinex-derivatives","BTCF0:USTF0",1751422215218,1.24660436,105740.0,105730.0,0.19007916]
["bitfinex-derivatives","BTCF0:USTF0",1751422220922,1.24660436,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1751422222625,0.1891334,105730.0,105720.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751422222825,0.1891513,105720.0,105710.0,1.04355323]
["bitfinex-derivatives","BTCF0:USTF0",1751422223123,0.47725962,105720.0,105710.0,1.16465323]
["bitfinex-derivatives","BTCF0:USTF0",1751422223521,0.47725962,105720.0,105710.0,0.58701323]
["bitfinex-derivatives","BTCF0:USTF0",1751422223725,0.47725962,105720.0,105710.0,1.16465323]
["bitfinex-derivatives","BTCF0:USTF0",1751422224522,0.47625962,105720.0,105710.0,1.16465323]
["bitfinex-derivatives","BTCF0:USTF0",1751422224826,0.47625962,105720.0,105710.0,1.16765323]
["bitfinex-derivatives","BTCF0:USTF0",1751422225126,0.47625962,105720.0,105710.0,0.59001323]
["bitfinex-derivatives","BTCF0:USTF0",1751422226728,0.49383476,105720.0,105710.0,0.59001323]
["bitfinex-derivatives","BTCF0:USTF0",1751422227621,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422228530,0.49383476,105720.0,105710.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1751422228726,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422229226,0.49383476,105720.0,105710.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1751422229425,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422231135,0.49383476,105720.0,105710.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1751422231429,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422231733,0.49383476,105720.0,105710.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1751422232032,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422232629,0.49383476,105720.0,105710.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1751422232928,0.49383476,105720.0,105710.0,0.59201323]
["bitfinex-derivatives","BTCF0:USTF0",1751422235034,0.49383476,105720.0,105710.0,0.55891323]
["bitfinex-derivatives","BTCF0:USTF0",1751422235630,0.49383476,105720.0,105710.0,0.58911323]
["bitfinex-derivatives","BTCF0:USTF0",1751422236337,0.49383476,105720.0,105710.0,1.16675323]
["bitfinex-derivatives","BTCF0:USTF0",1751422236636,0.49383476,105720.0,105710.0,0.9542088]
["bitfinex-derivatives","BTCF0:USTF0",1751422236837,0.49383476,105720.0,105710.0,1.16675323]
["bitfinex-derivatives","BTCF0:USTF0",1751422238537,0.49383476,105720.0,105710.0,1.13655323]
["bitfinex-derivatives","BTCF0:USTF0",1751422238734,0.49383476,105720.0,105710.0,1.16655323]
["bitfinex-derivatives","BTCF0:USTF0",1751422239837,0.49383476,105720.0,105710.0,1.13655323]
["bitfinex-derivatives","BTCF0:USTF0",1751422240034,0.55833476,105720.0,105710.0,1.13651323]
["bitfinex-derivatives","BTCF0:USTF0",1751422240234,0.80157919,105720.0,105710.0,1.13651323]
["bitfinex-derivatives","BTCF0:USTF0",1751422240431,0.80157919,105720.0,105710.0,0.9239688]
["bitfinex-derivatives","BTCF0:USTF0",1751422240834,0.80157919,105720.0,105710.0,0.8928688]
["bitfinex-derivatives","BTCF0:USTF0",1751422241136,0.80157919,105720.0,105710.0,0.8918688]
["bitfinex-derivatives","BTCF0:USTF0",1751422241739,0.80157919,105720.0,105710.0,0.8898688]
["bitfinex-derivatives","BTCF0:USTF0",1751422242439,0.80157919,105720.0,105710.0,0.3122688]
["bitfinex-derivatives","BTCF0:USTF0",1751422242642,0.80157919,105720.0,105710.0,0.8587688]
["bitfinex-derivatives","BTCF0:USTF0",1751422243037,0.80157919,105720.0,105710.0,0.2811692]
["bitfinex-derivatives","BTCF0:USTF0",1751422243257,0.80157919,105720.0,105710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751422243442,1.18157919,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751422243641,1.68157919,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751422244645,1.68257919,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422245046,0.1891692,105710.0,105700.0,0.94088414]
["bitfinex-derivatives","BTCF0:USTF0",1751422245240,0.87641363,105710.0,105700.0,0.94088414]
["bitfinex-derivatives","BTCF0:USTF0",1751422245640,0.84441363,105710.0,105700.0,0.94088414]
["bitfinex-derivatives","BTCF0:USTF0",1751422245846,0.2832692,105710.0,105700.0,0.94088414]
["bitfinex-derivatives","BTCF0:USTF0",1751422246045,0.49581363,105710.0,105700.0,0.97338414]
["bitfinex-derivatives","BTCF0:USTF0",1751422246234,0.87581363,105710.0,105700.0,0.83199004]
["bitfinex-derivatives","BTCF0:USTF0",1751422246640,0.87581363,105710.0,105700.0,0.83299004]
["bitfinex-derivatives","BTCF0:USTF0",1751422246948,1.08835806,105710.0,105700.0,0.00294603]
["bitfinex-derivatives","BTCF0:USTF0",1751422247247,1.58835806,105710.0,105700.0,0.00294603]
["bitfinex-derivatives","BTCF0:USTF0",1751422248145,1.58835806,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751422248350,1.58935806,105710.0,105700.0,0.00194603]
["bitfinex-derivatives","BTCF0:USTF0",1751422248645,1.58935806,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751422257047,1.74635806,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751422258353,0.1891871,105700.0,105690.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1751422258553,0.189205,105690.0,105680.0,1.21682533]
["bitfinex-derivatives","BTCF0:USTF0",1751422258861,0.41174943,105690.0,105680.0,1.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1751422259048,0.199205,105690.0,105680.0,1.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1751422259354,0.41174943,105690.0,105680.0,1.32082124]
["bitfinex-derivatives","BTCF0:USTF0",1751422259748,0.41074943,105690.0,105680.0,0.39180291]
["bitfinex-derivatives","BTCF0:USTF0",1751422259949,0.47134943,105690.0,105680.0,0.39180291]
["bitfinex-derivatives","BTCF0:USTF0",1751422260460,0.258805,105690.0,105680.0,0.33050291]
["bitfinex-derivatives","BTCF0:USTF0",1751422260650,0.50424943,105690.0,105680.0,0.33050291]
["bitfinex-derivatives","BTCF0:USTF0",1751422261349,0.50424943,105690.0,105680.0,0.32850291]
["bitfinex-derivatives","BTCF0:USTF0",1751422261555,0.50424943,105690.0,105680.0,0.32950291]
["bitfinex-derivatives","BTCF0:USTF0",1751422261852,0.50424943,105690.0,105680.0,0.54004734]
["bitfinex-derivatives","BTCF0:USTF0",1751422262558,0.50424943,105690.0,105680.0,0.35770291]
["bitfinex-derivatives","BTCF0:USTF0",1751422262857,0.50424943,105690.0,105680.0,0.57024734]
["bitfinex-derivatives","BTCF0:USTF0",1751422263355,0.50424943,105690.0,105680.0,0.16849591]
["bitfinex-derivatives","BTCF0:USTF0",1751422263746,0.84424943,105690.0,105680.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1751422263948,1.34424943,105690.0,105680.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1751422264148,1.55679386,105690.0,105680.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1751422264445,1.81379386,105690.0,105680.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1751422264849,1.81379386,105690.0,105680.0,0.01137447]
["bitfinex-derivatives","BTCF0:USTF0",1751422265357,1.78089386,105690.0,105680.0,0.01037447]
["bitfinex-derivatives","BTCF0:USTF0",1751422265658,1.81239386,105690.0,105680.0,0.01037447]
["bitfinex-derivatives","BTCF0:USTF0",1751422266053,1.81239386,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422266259,1.81239386,105690.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751422266260,0.3462229,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751422266552,1.71721176,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751422266765,2.29477176,105680.0,105670.0,0.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1751422266957,0.1892408,105670.0,105660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751422267157,0.94148523,105670.0,105660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751422269057,0.1892587,105660.0,105650.0,0.9249568]
["bitfinex-derivatives","BTCF0:USTF0",1751422269258,0.40080313,105660.0,105650.0,1.25780123]
["bitfinex-derivatives","BTCF0:USTF0",1751422269561,0.40080313,105660.0,105650.0,0.68024123]
["bitfinex-derivatives","BTCF0:USTF0",1751422269764,0.40080313,105660.0,105650.0,0.64884123]
["bitfinex-derivatives","BTCF0:USTF0",1751422270061,0.40080313,105660.0,105650.0,0.68074123]
["bitfinex-derivatives","BTCF0:USTF0",1751422270264,0.40080313,105660.0,105650.0,0.68174123]
["bitfinex-derivatives","BTCF0:USTF0",1751422270560,0.61334756,105660.0,105650.0,0.4218781]
["bitfinex-derivatives","BTCF0:USTF0",1751422270865,0.67584756,105660.0,105650.0,0.2845766]
["bitfinex-derivatives","BTCF0:USTF0",1751422271156,0.67584756,105660.0,105650.0,0.2205766]
["bitfinex-derivatives","BTCF0:USTF0",1751422271362,0.67584756,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751422271862,1.0902583,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751422272062,1.6678983,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422273262,1.8248983,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422273762,1.61279411,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422274257,0.60266944,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422274462,0.60266944,105660.0,105650.0,0.52616127]
["bitfinex-derivatives","BTCF0:USTF0",1751422274463,0.07441074,105660.0,105650.0,0.52616127]
["bitfinex-derivatives","BTCF0:USTF0",1751422274659,0.157,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422274961,0.55922547,105670.0,105660.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751422275152,0.55922547,105670.0,105650.0,0.35593357]
["bitfinex-derivatives","BTCF0:USTF0",1751422275355,0.76417807,105670.0,105650.0,0.5197164]
["bitfinex-derivatives","BTCF0:USTF0",1751422275554,0.40224337,105660.0,105650.0,0.425082]
["bitfinex-derivatives","BTCF0:USTF0",1751422275758,0.47954241,105660.0,105650.0,0.34980497]
["bitfinex-derivatives","BTCF0:USTF0",1751422275956,0.29028371,105660.0,105650.0,0.34880497]
["bitfinex-derivatives","BTCF0:USTF0",1751422276458,0.07729904,105660.0,105650.0,0.34880497]
["bitfinex-derivatives","BTCF0:USTF0",1751422276662,0.001,105670.0,105660.0,0.20642556]
["bitfinex-derivatives","BTCF0:USTF0",1751422276857,0.001,105670.0,105660.0,0.27022556]
["bitfinex-derivatives","BTCF0:USTF0",1751422277158,0.1902408,105670.0,105660.0,0.2849489]
["bitfinex-derivatives","BTCF0:USTF0",1751422277358,0.001,105670.0,105660.0,0.2849489]
["bitfinex-derivatives","BTCF0:USTF0",1751422278159,0.001,105670.0,105660.0,0.2990962]
["bitfinex-derivatives","BTCF0:USTF0",1751422278463,0.84892527,105680.0,105660.0,0.4410176]
["bitfinex-derivatives","BTCF0:USTF0",1751422278766,0.1892408,105670.0,105660.0,0.4410176]
["bitfinex-derivatives","BTCF0:USTF0",1751422278958,0.40222547,105670.0,105660.0,0.3937044]
["bitfinex-derivatives","BTCF0:USTF0",1751422279463,0.40322547,105670.0,105660.0,0.3937044]
["bitfinex-derivatives","BTCF0:USTF0",1751422280162,0.21398467,105670.0,105660.0,0.3937044]
["bitfinex-derivatives","BTCF0:USTF0",1751422280865,0.002,105670.0,105660.0,0.3937044]
["bitfinex-derivatives","BTCF0:USTF0",1751422283157,0.1912408,105670.0,105660.0,0.28192934]
["bitfinex-derivatives","BTCF0:USTF0",1751422283357,0.1912408,105670.0,105660.0,0.24942934]
["bitfinex-derivatives","BTCF0:USTF0",1751422283358,0.76422547,105670.0,105660.0,0.24942934]
["bitfinex-derivatives","BTCF0:USTF0",1751422283559,0.86032547,105670.0,105660.0,0.24942934]
["bitfinex-derivatives","BTCF0:USTF0",1751422285666,0.86032547,105670.0,105660.0,0.21812934]
["bitfinex-derivatives","BTCF0:USTF0",1751422287068,1.01732547,105670.0,105660.0,0.21812934]
["bitfinex-derivatives","BTCF0:USTF0",1751422287365,1.01732547,105670.0,105660.0,0.21816792]
["bitfinex-derivatives","BTCF0:USTF0",1751422290770,0.4443408,105670.0,105660.0,0.21816792]
["bitfinex-derivatives","BTCF0:USTF0",1751422290968,0.65732547,105670.0,105660.0,0.21816792]
["bitfinex-derivatives","BTCF0:USTF0",1751422292566,0.46808467,105670.0,105660.0,0.21816792]
["bitfinex-derivatives","BTCF0:USTF0",1751422292768,0.65732547,105670.0,105660.0,0.28256792]
["bitfinex-derivatives","BTCF0:USTF0",1751422292965,0.46808467,105670.0,105660.0,0.31466792]
["bitfinex-derivatives","BTCF0:USTF0",1751422293362,0.65732537,105670.0,105660.0,0.31466792]
["bitfinex-derivatives","BTCF0:USTF0",1751422294571,0.65732537,105670.0,105660.0,0.30048204]
["bitfinex-derivatives","BTCF0:USTF0",1751422295265,0.62492537,105670.0,105660.0,0.26838204]
["bitfinex-derivatives","BTCF0:USTF0",1751422295467,0.62492537,105670.0,105660.0,0.29948204]
["bitfinex-derivatives","BTCF0:USTF0",1751422296772,0.4119407,105670.0,105660.0,0.29948204]
["bitfinex-derivatives","BTCF0:USTF0",1751422296971,0.62492537,105670.0,105660.0,0.29948204]
["bitfinex-derivatives","BTCF0:USTF0",1751422298675,0.62492537,105670.0,105660.0,0.26838204]
["bitfinex-derivatives","BTCF0:USTF0",1751422301075,0.65562537,105670.0,105660.0,0.26838204]
["bitfinex-derivatives","BTCF0:USTF0",1751422303376,0.65562537,105670.0,105660.0,0.20398204]
["bitfinex-derivatives","BTCF0:USTF0",1751422305880,0.65562537,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422307682,0.4426407,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422307881,0.65562537,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422308385,0.71230068,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422310791,1.09230068,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422310995,0.52305998,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422311193,0.49931621,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422311492,0.4426409,105670.0,105660.0,0.1892587]
["bitfinex-derivatives","BTCF0:USTF0",1751422312092,0.0964,105670.0,105660.0,0.40224337]
["bitfinex-derivatives","BTCF0:USTF0",1751422312286,0.002,105670.0,105660.0,0.52784337]
["bitfinex-derivatives","BTCF0:USTF0",1751422312592,0.002,105670.0,105660.0,0.56552084]
["bitfinex-derivatives","BTCF0:USTF0",1751422313087,0.002,105670.0,105660.0,0.52784337]
["bitfinex-derivatives","BTCF0:USTF0",1751422313891,0.001,105670.0,105660.0,0.52884337]
["bitfinex-derivatives","BTCF0:USTF0",1751422314296,0.001,105670.0,105660.0,0.56652084]
["bitfinex-derivatives","BTCF0:USTF0",1751422314491,0.001,105670.0,105660.0,0.53652084]
["bitfinex-derivatives","BTCF0:USTF0",1751422314890,0.63992777,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422315090,0.70262037,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422315696,0.65531417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422315896,0.64531417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422316199,0.64631417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422316898,0.64731417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422317200,0.61541417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422317407,0.77241417,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422317594,0.5594295,105680.0,105670.0,0.1892409]
["bitfinex-derivatives","BTCF0:USTF0",1751422318400,0.5594295,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422318600,0.5594295,105680.0,105670.0,0.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1751422319195,0.5921295,105680.0,105670.0,0.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1751422319596,0.3878237,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422320704,0.3551237,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422320892,0.60080837,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422321092,0.96080837,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422322697,0.41158467,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422322898,0.387823,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422325109,0.355123,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422325306,0.388123,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422325906,0.60110767,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422328609,0.56810767,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422328908,0.59830767,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422332012,0.59818349,105680.0,105670.0,0.41911399]
["bitfinex-derivatives","BTCF0:USTF0",1751422333712,1.13104398,105680.0,105670.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1751422335819,1.07522423,105680.0,105670.0,0.0170126]
["bitfinex-derivatives","BTCF0:USTF0",1751422336021,0.1892409,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422336318,0.85774213,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422337521,0.98184213,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422337823,1.01394213,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422338119,1.01394213,105670.0,105660.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1751422338319,1.01394213,105670.0,105660.0,0.22792357]
["bitfinex-derivatives","BTCF0:USTF0",1751422338720,1.01494213,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422339227,1.01594213,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422341021,0.98384213,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422341221,0.65554213,105670.0,105660.0,0.22692357]
["bitfinex-derivatives","BTCF0:USTF0",1751422343822,0.65554213,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422344325,0.67803071,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422345825,0.98803071,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422348930,0.46512948,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422349226,0.98803071,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422349616,0.67803071,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422352730,0.65554213,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422354940,0.67802115,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422355129,0.64632115,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422355330,0.67922115,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422355738,0.67923056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422357537,0.98923056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422358737,0.95633056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422358938,0.98663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422359942,0.98663056,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422360137,0.98663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422360438,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422361438,0.67663056,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422361738,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422366339,0.67663056,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422366639,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422368846,0.67663056,105670.0,105660.0,0.1892461]
["bitfinex-derivatives","BTCF0:USTF0",1751422369142,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422371455,0.46371992,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422371750,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422372948,0.46371992,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422373147,0.67663056,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422383756,0.27447902,105670.0,105660.0,0.40215674]
["bitfinex-derivatives","BTCF0:USTF0",1751422383951,0.05657902,105670.0,105660.0,0.61506738]
["bitfinex-derivatives","BTCF0:USTF0",1751422384153,0.05657902,105670.0,105660.0,0.71076738]
["bitfinex-derivatives","BTCF0:USTF0",1751422384658,0.26948966,105670.0,105660.0,0.71076738]
["bitfinex-derivatives","BTCF0:USTF0",1751422384871,0.05657902,105670.0,105660.0,0.71076738]
["bitfinex-derivatives","BTCF0:USTF0",1751422385161,0.05657902,105670.0,105660.0,0.67856738]
["bitfinex-derivatives","BTCF0:USTF0",1751422385362,0.05657902,105670.0,105660.0,0.71076738]
["bitfinex-derivatives","BTCF0:USTF0",1751422385959,0.02447902,105670.0,105660.0,1.28860738]
["bitfinex-derivatives","BTCF0:USTF0",1751422386261,0.21371992,105670.0,105660.0,1.28860738]
["bitfinex-derivatives","BTCF0:USTF0",1751422386459,0.42663056,105670.0,105660.0,1.28860738]
["bitfinex-derivatives","BTCF0:USTF0",1751422388362,0.42663056,105670.0,105660.0,1.07569674]
["bitfinex-derivatives","BTCF0:USTF0",1751422388864,0.42663056,105670.0,105660.0,1.04349674]
["bitfinex-derivatives","BTCF0:USTF0",1751422389053,0.42663056,105670.0,105660.0,1.07489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422389762,0.23738966,105670.0,105660.0,1.07489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422389962,0.42663056,105670.0,105660.0,1.28780738]
["bitfinex-derivatives","BTCF0:USTF0",1751422390163,0.42663056,105670.0,105660.0,1.07489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422390353,0.42463056,105670.0,105660.0,1.07489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422390556,0.42463056,105670.0,105660.0,1.07589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422392263,0.42463056,105670.0,105660.0,1.37880738]
["bitfinex-derivatives","BTCF0:USTF0",1751422392670,0.21171992,105670.0,105660.0,1.37880738]
["bitfinex-derivatives","BTCF0:USTF0",1751422392860,0.42463056,105670.0,105660.0,1.07589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422393060,0.21171992,105670.0,105660.0,1.07589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422393360,0.21171992,105670.0,105660.0,1.29880738]
["bitfinex-derivatives","BTCF0:USTF0",1751422393669,0.42463056,105670.0,105660.0,1.29880738]
["bitfinex-derivatives","BTCF0:USTF0",1751422393860,0.23538966,105670.0,105660.0,1.08589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422394164,0.23738966,105670.0,105660.0,1.08489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422395369,0.23638966,105670.0,105660.0,1.08489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422395669,0.02347902,105670.0,105660.0,1.08489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422395966,0.79563056,105670.0,105660.0,1.08489674]
["bitfinex-derivatives","BTCF0:USTF0",1751422397567,0.79463056,105670.0,105660.0,1.08589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422398065,0.79463056,105670.0,105660.0,0.8729861]
["bitfinex-derivatives","BTCF0:USTF0",1751422398366,0.79463056,105670.0,105660.0,1.08589674]
["bitfinex-derivatives","BTCF0:USTF0",1751422398571,0.88643056,105670.0,105660.0,0.7780461]
["bitfinex-derivatives","BTCF0:USTF0",1751422398774,0.88643056,105670.0,105660.0,0.99095674]
["bitfinex-derivatives","BTCF0:USTF0",1751422402063,0.88743056,105670.0,105660.0,0.98995674]
["bitfinex-derivatives","BTCF0:USTF0",1751422402260,0.88843056,105670.0,105660.0,0.98995674]
["bitfinex-derivatives","BTCF0:USTF0",1751422405173,0.88843056,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751422405374,0.88843056,105670.0,105660.0,0.7670588]
["bitfinex-derivatives","BTCF0:USTF0",1751422405975,0.88843056,105670.0,105660.0,0.97996944]
["bitfinex-derivatives","BTCF0:USTF0",1751422407674,1.04543056,105670.0,105660.0,0.97996944]
["bitfinex-derivatives","BTCF0:USTF0",1751422410775,1.04543056,105670.0,105660.0,0.7670588]
["bitfinex-derivatives","BTCF0:USTF0",1751422411871,1.04543056,105670.0,105660.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751422412170,1.04543056,105670.0,105660.0,0.7670588]
["bitfinex-derivatives","BTCF0:USTF0",1751422412677,1.04543056,105670.0,105660.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751422413374,1.04543056,105670.0,105650.0,0.26290672]
["bitfinex-derivatives","BTCF0:USTF0",1751422413375,0.1892588,105660.0,105650.0,0.26290672]
["bitfinex-derivatives","BTCF0:USTF0",1751422413577,0.8113591,105660.0,105650.0,0.799383]
["bitfinex-derivatives","BTCF0:USTF0",1751422413973,0.8113591,105660.0,105650.0,1.01229364]
["bitfinex-derivatives","BTCF0:USTF0",1751422414276,0.59844846,105660.0,105650.0,1.01229364]
["bitfinex-derivatives","BTCF0:USTF0",1751422414872,0.59844846,105660.0,105650.0,1.01329364]
["bitfinex-derivatives","BTCF0:USTF0",1751422415077,0.56784846,105660.0,105650.0,1.01329364]
["bitfinex-derivatives","BTCF0:USTF0",1751422415278,0.59844846,105660.0,105650.0,1.01329364]
["bitfinex-derivatives","BTCF0:USTF0",1751422416971,0.59844846,105660.0,105650.0,1.02732447]
["bitfinex-derivatives","BTCF0:USTF0",1751422417673,0.83018012,105660.0,105650.0,1.02732447]
["bitfinex-derivatives","BTCF0:USTF0",1751422418772,0.79958012,105660.0,105650.0,1.02732447]
["bitfinex-derivatives","BTCF0:USTF0",1751422418972,0.83288012,105660.0,105650.0,1.02732447]
["bitfinex-derivatives","BTCF0:USTF0",1751422420182,1.04579076,105660.0,105650.0,1.02732447]
["bitfinex-derivatives","BTCF0:USTF0",1751422421280,0.83288012,105660.0,105650.0,1.01501817]
["bitfinex-derivatives","BTCF0:USTF0",1751422421579,0.83288012,105660.0,105650.0,1.01502032]
["bitfinex-derivatives","BTCF0:USTF0",1751422421780,1.04579076,105660.0,105650.0,1.01502032]
["bitfinex-derivatives","BTCF0:USTF0",1751422422686,1.04579076,105660.0,105650.0,0.22430968]
["bitfinex-derivatives","BTCF0:USTF0",1751422422883,1.04579076,105660.0,105650.0,0.80210968]
["bitfinex-derivatives","BTCF0:USTF0",1751422423078,1.04579076,105660.0,105650.0,0.22430968]
["bitfinex-derivatives","BTCF0:USTF0",1751422423286,1.04579076,105660.0,105650.0,0.59283298]
["bitfinex-derivatives","BTCF0:USTF0",1751422423481,1.04579076,105660.0,105650.0,0.01503298]
["bitfinex-derivatives","BTCF0:USTF0",1751422423782,1.32579076,105660.0,105650.0,0.01503298]
["bitfinex-derivatives","BTCF0:USTF0",1751422424880,1.82579076,105660.0,105650.0,0.01503298]
["bitfinex-derivatives","BTCF0:USTF0",1751422425985,1.88254045,105660.0,105650.0,0.01503298]
["bitfinex-derivatives","BTCF0:USTF0",1751422427285,1.86006143,105660.0,105650.0,0.01503298]
["bitfinex-derivatives","BTCF0:USTF0",1751422427484,1.86006143,105660.0,105640.0,0.81534647]
["bitfinex-derivatives","BTCF0:USTF0",1751422427485,0.40218734,105650.0,105640.0,0.81534647]
["bitfinex-derivatives","BTCF0:USTF0",1751422427681,0.80848734,105650.0,105640.0,0.81534647]
["bitfinex-derivatives","BTCF0:USTF0",1751422427885,0.96548734,105650.0,105640.0,0.81534647]
["bitfinex-derivatives","BTCF0:USTF0",1751422428689,0.96548734,105650.0,105640.0,0.81634647]
["bitfinex-derivatives","BTCF0:USTF0",1751422428885,0.96548734,105650.0,105640.0,0.81834647]
["bitfinex-derivatives","BTCF0:USTF0",1751422429491,0.97548734,105650.0,105640.0,0.81834647]
["bitfinex-derivatives","BTCF0:USTF0",1751422431189,0.98889738,105650.0,105640.0,0.81834647]
["bitfinex-derivatives","BTCF0:USTF0",1751422432591,0.98889738,105650.0,105640.0,0.24054647]
["bitfinex-derivatives","BTCF0:USTF0",1751422432789,0.98889738,105650.0,105640.0,0.81834647]
["bitfinex-derivatives","BTCF0:USTF0",1751422433391,0.98889738,105650.0,105640.0,1.03125711]
["bitfinex-derivatives","BTCF0:USTF0",1751422439394,0.98889738,105650.0,105640.0,0.81830647]
["bitfinex-derivatives","BTCF0:USTF0",1751422440095,0.98889738,105650.0,105640.0,0.24054647]
["bitfinex-derivatives","BTCF0:USTF0",1751422440391,0.98889738,105650.0,105640.0,0.81830647]
["bitfinex-derivatives","BTCF0:USTF0",1751422440693,0.45598674,105650.0,105640.0,0.81830647]
["bitfinex-derivatives","BTCF0:USTF0",1751422440993,1.00889738,105650.0,105640.0,0.81830647]
["bitfinex-derivatives","BTCF0:USTF0",1751422441894,1.00889738,105650.0,105640.0,1.03121711]
["bitfinex-derivatives","BTCF0:USTF0",1751422442084,0.98889738,105650.0,105640.0,1.03121711]
["bitfinex-derivatives","BTCF0:USTF0",1751422442285,0.41582068,105650.0,105640.0,1.12461711]
["bitfinex-derivatives","BTCF0:USTF0",1751422442587,0.57259738,105650.0,105640.0,1.33752775]
["bitfinex-derivatives","BTCF0:USTF0",1751422443295,0.57259738,105650.0,105640.0,1.12461711]
["bitfinex-derivatives","BTCF0:USTF0",1751422445095,0.57259738,105650.0,105640.0,1.09431711]
["bitfinex-derivatives","BTCF0:USTF0",1751422445297,0.57259738,105650.0,105640.0,1.12561711]
["bitfinex-derivatives","BTCF0:USTF0",1751422446195,0.01341004,105650.0,105640.0,1.42852775]
["bitfinex-derivatives","BTCF0:USTF0",1751422446398,0.21291064,105650.0,105640.0,1.42852775]
["bitfinex-derivatives","BTCF0:USTF0",1751422448798,0.22631396,105650.0,105640.0,1.18431711]
["bitfinex-derivatives","BTCF0:USTF0",1751422449000,0.22631396,105650.0,105640.0,1.21741711]
["bitfinex-derivatives","BTCF0:USTF0",1751422449192,0.41559066,105650.0,105640.0,1.21741711]
["bitfinex-derivatives","BTCF0:USTF0",1751422451290,0.20268002,105650.0,105640.0,1.21741711]
["bitfinex-derivatives","BTCF0:USTF0",1751422451594,0.22631396,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422452302,0.41559066,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422452503,0.22631396,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422454300,0.41559066,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422455813,0.22631396,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422458914,0.01340332,105650.0,105640.0,1.25523227]
["bitfinex-derivatives","BTCF0:USTF0",1751422459112,0.21291064,105650.0,105640.0,1.26985118]
["bitfinex-derivatives","BTCF0:USTF0",1751422460914,0.79968815,105660.0,105650.0,0.1892767]
["bitfinex-derivatives","BTCF0:USTF0",1751422461115,1.57550943,105660.0,105650.0,0.20389561]
["bitfinex-derivatives","BTCF0:USTF0",1751422461506,1.58860256,105660.0,105650.0,0.20389561]
["bitfinex-derivatives","BTCF0:USTF0",1751422462516,1.58860256,105660.0,105650.0,0.01461891]
["bitfinex-derivatives","BTCF0:USTF0",1751422462816,1.58860256,105660.0,105650.0,0.01561891]
["bitfinex-derivatives","BTCF0:USTF0",1751422464205,1.58860256,105660.0,105650.0,0.20489561]
["bitfinex-derivatives","BTCF0:USTF0",1751422468018,0.52378268,105660.0,105650.0,0.20489561]
["bitfinex-derivatives","BTCF0:USTF0",1751422468220,1.50128396,105660.0,105650.0,0.20489561]
["bitfinex-derivatives","BTCF0:USTF0",1751422469020,1.65828396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422470720,1.01246268,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422471021,1.72828396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422475127,1.69588396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422475320,1.72678396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422475929,1.72666396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422478834,1.69576396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422479133,1.72676396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422483442,1.43676396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422483641,1.47520396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422483940,1.71676396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422484944,1.47520396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422485142,1.71676396,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422485744,1.66944606,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422494645,1.44944606,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422495150,1.66944606,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422500452,1.29944606,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422500856,1.61944606,105660.0,105650.0,0.1902767]
["bitfinex-derivatives","BTCF0:USTF0",1751422502654,0.71547448,105660.0,105650.0,0.40318734]
["bitfinex-derivatives","BTCF0:USTF0",1751422502854,0.47547448,105660.0,105650.0,0.40318734]
["bitfinex-derivatives","BTCF0:USTF0",1751422503055,0.68838512,105660.0,105650.0,0.49888734]
["bitfinex-derivatives","BTCF0:USTF0",1751422503456,0.63163543,105660.0,105650.0,0.49888734]
["bitfinex-derivatives","BTCF0:USTF0",1751422503658,0.53773543,105660.0,105650.0,0.49888734]
["bitfinex-derivatives","BTCF0:USTF0",1751422504554,0.59450865,105660.0,105650.0,0.49888734]
["bitfinex-derivatives","BTCF0:USTF0",1751422505155,0.78376735,105660.0,105650.0,0.46628734]
["bitfinex-derivatives","BTCF0:USTF0",1751422506357,0.43750865,105660.0,105650.0,0.49938734]
["bitfinex-derivatives","BTCF0:USTF0",1751422506656,0.22459801,105660.0,105650.0,0.49938734]
["bitfinex-derivatives","BTCF0:USTF0",1751422506857,0.16782479,105660.0,105650.0,0.76919798]
["bitfinex-derivatives","BTCF0:USTF0",1751422507051,0.05875292,105660.0,105650.0,0.80229798]
["bitfinex-derivatives","BTCF0:USTF0",1751422507252,0.55517524,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422507460,1.19438588,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422507855,1.19438588,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422508056,1.14707898,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422508560,0.93416834,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422508758,0.91390537,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422509056,0.94850537,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422509859,1.16141601,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422510052,0.83141601,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422510360,0.89590537,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422510659,0.92850537,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422510957,0.87173215,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422511554,0.87373215,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422513461,1.08664279,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422514253,0.94373215,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422514460,1.20395109,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422514663,0.094626,105670.0,105650.0,0.4186541]
["bitfinex-derivatives","BTCF0:USTF0",1751422514862,0.82174768,105660.0,105650.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751422515161,1.23364768,105660.0,105650.0,0.1892766]
["bitfinex-derivatives","BTCF0:USTF0",1751422515555,0.3805085,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422515758,0.93341914,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422516159,0.59341914,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422516359,0.92341914,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422517058,1.08061914,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422518562,1.15517636,105660.0,105650.0,0.40218724]
["bitfinex-derivatives","BTCF0:USTF0",1751422518960,1.15517636,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422519562,0.90517636,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422519764,1.19517636,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422523667,0.90517636,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422524164,0.69226572,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422524465,0.85785876,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422524666,0.81054266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422531175,0.81054266,105660.0,105650.0,0.1902766]
["bitfinex-derivatives","BTCF0:USTF0",1751422531475,0.81054266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422535176,0.77874266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422535377,0.81134266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422538776,0.77874266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422539080,0.81054266,105660.0,105650.0,0.40318724]
["bitfinex-derivatives","BTCF0:USTF0",1751422539878,0.18745722,105660.0,105650.0,0.70609788]
["bitfinex-derivatives","BTCF0:USTF0",1751422540177,0.07455722,105660.0,105650.0,0.80319788]
["bitfinex-derivatives","BTCF0:USTF0",1751422540382,0.96495537,105680.0,105670.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1751422540684,1.09352769,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422541770,1.09552769,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422541971,0.72541705,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422542171,0.93832769,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422543872,0.90852769,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422544073,0.94162769,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422546381,0.75240069,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422547773,0.94162359,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422548281,0.75240069,105680.0,105670.0,0.40215144]
["bitfinex-derivatives","BTCF0:USTF0",1751422549387,0.01673703,105680.0,105670.0,0.72219601]
["bitfinex-derivatives","BTCF0:USTF0",1751422549580,0.01673703,105680.0,105670.0,1.02120711]
["bitfinex-derivatives","BTCF0:USTF0",1751422549780,0.004,105680.0,105670.0,1.27120711]
["bitfinex-derivatives","BTCF0:USTF0",1751422551886,0.004,105680.0,105670.0,1.05812636]
["bitfinex-derivatives","BTCF0:USTF0",1751422554487,0.1932229,105680.0,105670.0,1.63488636]
["bitfinex-derivatives","BTCF0:USTF0",1751422554688,0.21566066,105680.0,105670.0,1.63488636]
["bitfinex-derivatives","BTCF0:USTF0",1751422554989,0.1932229,105680.0,105670.0,1.63488636]
["bitfinex-derivatives","BTCF0:USTF0",1751422555282,0.004,105680.0,105670.0,1.63488636]
["bitfinex-derivatives","BTCF0:USTF0",1751422555583,0.004,105680.0,105670.0,1.19563036]
["bitfinex-derivatives","BTCF0:USTF0",1751422557188,0.3927878,105690.0,105680.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1751422557384,0.3927878,105690.0,105680.0,0.49196343]
["bitfinex-derivatives","BTCF0:USTF0",1751422558089,0.3927878,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422558686,0.3937878,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422558990,0.3464855,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422559888,0.3474855,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422560088,0.3001839,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422561289,0.1109644,105690.0,105680.0,1.06868343]
["bitfinex-derivatives","BTCF0:USTF0",1751422563593,0.1109644,105690.0,105670.0,0.20636863]
["bitfinex-derivatives","BTCF0:USTF0",1751422563594,0.72831223,105690.0,105670.0,0.20636863]
["bitfinex-derivatives","BTCF0:USTF0",1751422563799,0.1892445,105670.0,105660.0,0.6911963]
["bitfinex-derivatives","BTCF0:USTF0",1751422563982,0.40198503,105670.0,105660.0,0.2792432]
["bitfinex-derivatives","BTCF0:USTF0",1751422564190,0.1892587,105660.0,105650.0,0.2839028]
["bitfinex-derivatives","BTCF0:USTF0",1751422564491,0.2516587,105660.0,105650.0,0.3739028]
["bitfinex-derivatives","BTCF0:USTF0",1751422564693,0.77439923,105660.0,105650.0,0.2792668]
["bitfinex-derivatives","BTCF0:USTF0",1751422564889,0.77339923,105660.0,105650.0,0.7659468]
["bitfinex-derivatives","BTCF0:USTF0",1751422565089,0.54097413,105660.0,105650.0,0.7659468]
["bitfinex-derivatives","BTCF0:USTF0",1751422565294,0.57327413,105660.0,105650.0,0.7659468]
["bitfinex-derivatives","BTCF0:USTF0",1751422565495,0.57327413,105660.0,105650.0,0.7669068]
["bitfinex-derivatives","BTCF0:USTF0",1751422565885,0.92127413,105660.0,105650.0,0.1902668]
["bitfinex-derivatives","BTCF0:USTF0",1751422566092,0.92127413,105660.0,105650.0,0.7669068]
["bitfinex-derivatives","BTCF0:USTF0",1751422566294,0.92127413,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422566601,0.92127413,105660.0,105650.0,0.7669165]
["bitfinex-derivatives","BTCF0:USTF0",1751422566896,0.94389243,105660.0,105650.0,0.7669165]
["bitfinex-derivatives","BTCF0:USTF0",1751422567496,0.94389243,105660.0,105650.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1751422567693,0.94389243,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422568390,0.94389243,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422568800,0.94419243,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422570198,0.59419243,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422570497,0.96419243,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422571896,0.3588336,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422572098,0.95157413,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422577403,1.10877413,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422580108,0.72877413,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422580808,0.5160336,105660.0,105650.0,0.40301703]
["bitfinex-derivatives","BTCF0:USTF0",1751422581007,0.35232113,105660.0,105650.0,0.40301703]
["bitfinex-derivatives","BTCF0:USTF0",1751422581300,0.54157973,105660.0,105650.0,0.40301703]
["bitfinex-derivatives","BTCF0:USTF0",1751422581992,0.19512113,105660.0,105650.0,0.40301703]
["bitfinex-derivatives","BTCF0:USTF0",1751422582198,0.10012113,105660.0,105650.0,0.46511703]
["bitfinex-derivatives","BTCF0:USTF0",1751422582397,0.10012113,105660.0,105650.0,0.55511703]
["bitfinex-derivatives","BTCF0:USTF0",1751422583407,0.6699274,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422583607,0.88266793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422584699,0.88366793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422585199,1.24366793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422585398,1.00242793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422586108,1.00342793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422587806,0.80062793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422588008,1.15062793,105670.0,105660.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1751422589511,1.15062793,105670.0,105650.0,0.60605173]
["bitfinex-derivatives","BTCF0:USTF0",1751422589808,0.1892586,105660.0,105650.0,0.60605173]
["bitfinex-derivatives","BTCF0:USTF0",1751422590810,0.1892586,105660.0,105650.0,0.60705173]
["bitfinex-derivatives","BTCF0:USTF0",1751422592014,0.1892586,105660.0,105650.0,0.55973433]
["bitfinex-derivatives","BTCF0:USTF0",1751422593715,0.26330316,105660.0,105650.0,0.55973433]
["bitfinex-derivatives","BTCF0:USTF0",1751422595021,0.26330316,105660.0,105650.0,0.3469938]
["bitfinex-derivatives","BTCF0:USTF0",1751422595225,0.47604369,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422595422,0.57144369,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422596920,0.35870316,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422597616,0.35870316,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422598020,0.38123058,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422598322,0.59397111,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422598823,0.35053058,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422599017,0.38333058,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422600021,0.38333058,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422600222,0.39333058,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422600928,0.60607111,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422602730,0.60607111,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422602931,0.94607111,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422603930,1.10327111,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422604327,1.1599052,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422605427,1.1599052,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422605835,1.1599052,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422606737,1.2599052,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422608930,1.2599052,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422609338,1.2599052,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422609941,1.2599052,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422612244,0.9499052,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422612644,0.9499052,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422612842,0.73716467,105660.0,105650.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1751422613844,0.73716467,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422615750,0.95011471,105660.0,105650.0,0.21395004]
["bitfinex-derivatives","BTCF0:USTF0",1751422615946,0.95011471,105660.0,105650.0,0.40322654]
["bitfinex-derivatives","BTCF0:USTF0",1751422617751,0.95011471,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422617952,0.95011471,105660.0,105650.0,0.21395004]
["bitfinex-derivatives","BTCF0:USTF0",1751422618753,0.95011471,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422618954,0.95011471,105660.0,105650.0,0.21395004]
["bitfinex-derivatives","BTCF0:USTF0",1751422621956,0.95011471,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751422622156,0.95011471,105660.0,105650.0,0.21395004]
["bitfinex-derivatives","BTCF0:USTF0",1751422622458,0.95011471,105660.0,105650.0,0.40322654]
["bitfinex-derivatives","BTCF0:USTF0",1751422625257,0.91731471,105660.0,105650.0,0.40322654]
["bitfinex-derivatives","BTCF0:USTF0",1751422625459,0.95051471,105660.0,105650.0,0.40322654]
["bitfinex-derivatives","BTCF0:USTF0",1751422627560,0.95051471,105660.0,105650.0,0.21395004]
["bitfinex-derivatives","BTCF0:USTF0",1751422627755,0.1892765,105650.0,105640.0,0.08121926]
["bitfinex-derivatives","BTCF0:USTF0",1751422628062,0.42475396,105650.0,105640.0,0.01801926]
["bitfinex-derivatives","BTCF0:USTF0",1751422628258,0.52235396,105650.0,105640.0,0.01801926]
["bitfinex-derivatives","BTCF0:USTF0",1751422628461,0.52235396,105650.0,105640.0,0.00094657]
["bitfinex-derivatives","BTCF0:USTF0",1751422629256,0.52235396,105650.0,105640.0,0.40319101]
["bitfinex-derivatives","BTCF0:USTF0",1751422629458,0.52235396,105650.0,105640.0,0.40419101]
["bitfinex-derivatives","BTCF0:USTF0",1751422629962,0.12012742,105650.0,105640.0,0.71014105]
["bitfinex-derivatives","BTCF0:USTF0",1751422630262,0.02252742,105650.0,105640.0,0.80884105]
["bitfinex-derivatives","BTCF0:USTF0",1751422630457,1.17316759,105660.0,105650.0,0.1892765]
["bitfinex-derivatives","BTCF0:USTF0",1751422630765,0.90750874,105660.0,105650.0,0.46782654]
["bitfinex-derivatives","BTCF0:USTF0",1751422630957,0.09682431,105660.0,105650.0,0.77077658]
["bitfinex-derivatives","BTCF0:USTF0",1751422631266,0.28608281,105660.0,105650.0,1.04426654]
["bitfinex-derivatives","BTCF0:USTF0",1751422631453,0.09682431,105660.0,105650.0,1.04426654]
["bitfinex-derivatives","BTCF0:USTF0",1751422631857,0.09682431,105660.0,105650.0,1.07736654]
["bitfinex-derivatives","BTCF0:USTF0",1751422632457,0.09782431,105660.0,105650.0,1.07736654]
["bitfinex-derivatives","BTCF0:USTF0",1751422632763,0.28708281,105660.0,105650.0,1.07736654]
["bitfinex-derivatives","BTCF0:USTF0",1751422633764,0.28708281,105660.0,105650.0,1.07731232]
["bitfinex-derivatives","BTCF0:USTF0",1751422634063,0.09782431,105660.0,105650.0,1.07731232]
["bitfinex-derivatives","BTCF0:USTF0",1751422634665,0.28708281,105660.0,105650.0,1.07731232]
["bitfinex-derivatives","BTCF0:USTF0",1751422635965,0.28808281,105660.0,105650.0,1.07731232]
["bitfinex-derivatives","BTCF0:USTF0",1751422636671,0.28808281,105660.0,105650.0,1.09476148]
["bitfinex-derivatives","BTCF0:USTF0",1751422636966,0.28808281,105660.0,105650.0,1.15476148]
["bitfinex-derivatives","BTCF0:USTF0",1751422638670,0.28808281,105660.0,105650.0,0.94186566]
["bitfinex-derivatives","BTCF0:USTF0",1751422638869,0.28808281,105660.0,105650.0,1.15476148]
["bitfinex-derivatives","BTCF0:USTF0",1751422642369,0.09882431,105660.0,105650.0,1.15476148]
["bitfinex-derivatives","BTCF0:USTF0",1751422655185,0.09882431,105660.0,105650.0,1.15316148]
["bitfinex-derivatives","BTCF0:USTF0",1751422655482,0.09882693,105660.0,105650.0,1.15316148]
["bitfinex-derivatives","BTCF0:USTF0",1751422655885,0.09882693,105660.0,105650.0,1.36602612]
["bitfinex-derivatives","BTCF0:USTF0",1751422657890,0.09882693,105660.0,105650.0,2.12150235]
["bitfinex-derivatives","BTCF0:USTF0",1751422658088,0.05663409,105680.0,105670.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1751422658289,0.25774209,105690.0,105680.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1751422658488,0.37560528,105690.0,105680.0,0.97842293]
["bitfinex-derivatives","BTCF0:USTF0",1751422658785,0.34540528,105690.0,105680.0,0.97842293]
["bitfinex-derivatives","BTCF0:USTF0",1751422658981,0.37560528,105690.0,105680.0,0.97842293]
["bitfinex-derivatives","BTCF0:USTF0",1751422659886,0.16272505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422660490,0.16672505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422661290,0.16672505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422661590,0.13652505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422661793,0.16732505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422662489,0.16732505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422665088,0.17032505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422666098,0.17032505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422666297,0.17032505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422667997,0.17032505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422668197,0.17032505,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422668399,0.17032505,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422668699,0.1136032,105690.0,105680.0,0.7655427]
["bitfinex-derivatives","BTCF0:USTF0",1751422669697,0.1136032,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422669997,0.13633446,105690.0,105680.0,0.97835603]
["bitfinex-derivatives","BTCF0:USTF0",1751422670297,0.13633446,105690.0,105680.0,0.40203603]
["bitfinex-derivatives","BTCF0:USTF0",1751422670496,0.89835259,105690.0,105680.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1751422670693,0.89835259,105690.0,105680.0,0.7654227]
["bitfinex-derivatives","BTCF0:USTF0",1751422670893,0.89835259,105690.0,105680.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1751422672898,0.1892227,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422673198,0.52066729,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422673393,0.30785396,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422673600,0.89066729,105680.0,105670.0,0.30124168]
["bitfinex-derivatives","BTCF0:USTF0",1751422673900,0.89066729,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422674200,0.52266729,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422674499,0.49993603,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422674893,0.52267301,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422675603,0.52567301,105680.0,105670.0,0.87740168]
["bitfinex-derivatives","BTCF0:USTF0",1751422677102,0.52567301,105680.0,105670.0,0.25393198]
["bitfinex-derivatives","BTCF0:USTF0",1751422677303,0.86567301,105680.0,105670.0,0.20662578]
["bitfinex-derivatives","BTCF0:USTF0",1751422677504,1.02287301,105680.0,105670.0,0.20662578]
["bitfinex-derivatives","BTCF0:USTF0",1751422679302,1.02287301,105680.0,105670.0,0.01739138]
["bitfinex-derivatives","BTCF0:USTF0",1751422679599,0.1892585,105660.0,105650.0,0.37852571]
["bitfinex-derivatives","BTCF0:USTF0",1751422679907,0.21199548,105660.0,105650.0,0.87696711]
["bitfinex-derivatives","BTCF0:USTF0",1751422680105,0.27629548,105660.0,105650.0,0.87696711]
["bitfinex-derivatives","BTCF0:USTF0",1751422681104,0.27629548,105660.0,105650.0,0.87796711]
["bitfinex-derivatives","BTCF0:USTF0",1751422681304,0.27629548,105660.0,105650.0,0.87896711]
["bitfinex-derivatives","BTCF0:USTF0",1751422681805,0.35112899,105660.0,105650.0,0.87896711]
["bitfinex-derivatives","BTCF0:USTF0",1751422682407,0.38112899,105660.0,105650.0,0.87896711]
["bitfinex-derivatives","BTCF0:USTF0",1751422682608,0.38112899,105660.0,105650.0,0.87796711]
["bitfinex-derivatives","BTCF0:USTF0",1751422682902,0.38112899,105660.0,105650.0,0.862057]
["bitfinex-derivatives","BTCF0:USTF0",1751422683303,0.38212899,105660.0,105650.0,0.861057]
["bitfinex-derivatives","BTCF0:USTF0",1751422683608,0.38312899,105660.0,105650.0,0.860057]
["bitfinex-derivatives","BTCF0:USTF0",1751422685103,0.35312899,105660.0,105650.0,0.860057]
["bitfinex-derivatives","BTCF0:USTF0",1751422685304,0.38332899,105660.0,105650.0,0.860057]
["bitfinex-derivatives","BTCF0:USTF0",1751422685913,0.59614232,105660.0,105650.0,0.2365784]
["bitfinex-derivatives","BTCF0:USTF0",1751422686603,0.1892764,105650.0,105640.0,1.2169655]
["bitfinex-derivatives","BTCF0:USTF0",1751422686799,0.24321338,105650.0,105640.0,1.2539655]
["bitfinex-derivatives","BTCF0:USTF0",1751422687004,0.27641338,105650.0,105640.0,1.2539655]
["bitfinex-derivatives","BTCF0:USTF0",1751422687207,0.27641338,105650.0,105640.0,1.2850655]
["bitfinex-derivatives","BTCF0:USTF0",1751422688211,0.27641338,105650.0,105640.0,1.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1751422688602,0.27641338,105650.0,105640.0,1.2530055]
["bitfinex-derivatives","BTCF0:USTF0",1751422689010,0.27641338,105650.0,105640.0,1.2550055]
["bitfinex-derivatives","BTCF0:USTF0",1751422689611,0.27641338,105650.0,105640.0,1.2851055]
["bitfinex-derivatives","BTCF0:USTF0",1751422689811,0.24321338,105650.0,105640.0,1.2850655]
["bitfinex-derivatives","BTCF0:USTF0",1751422693720,0.24321338,105650.0,105640.0,1.07225217]
["bitfinex-derivatives","BTCF0:USTF0",1751422694015,0.24321338,105650.0,105640.0,1.2850655]
["bitfinex-derivatives","BTCF0:USTF0",1751422694222,0.24321338,105650.0,105640.0,0.7089055]
["bitfinex-derivatives","BTCF0:USTF0",1751422694417,0.24321338,105650.0,105640.0,1.2850655]
["bitfinex-derivatives","BTCF0:USTF0",1751422695322,0.24321338,105650.0,105640.0,1.07225217]
["bitfinex-derivatives","BTCF0:USTF0",1751422695518,0.27591338,105650.0,105640.0,1.07225217]
["bitfinex-derivatives","BTCF0:USTF0",1751422698125,0.27581661,105650.0,105640.0,1.07225217]
["bitfinex-derivatives","BTCF0:USTF0",1751422698925,0.27581661,105650.0,105640.0,1.2850655]
["bitfinex-derivatives","BTCF0:USTF0",1751422699122,0.27581661,105650.0,105640.0,1.2377422]
["bitfinex-derivatives","BTCF0:USTF0",1751422699326,0.27581661,105650.0,105640.0,1.1677422]
["bitfinex-derivatives","BTCF0:USTF0",1751422700322,0.27581661,105650.0,105640.0,0.95492887]
["bitfinex-derivatives","BTCF0:USTF0",1751422700630,0.27581661,105650.0,105640.0,0.92482887]
["bitfinex-derivatives","BTCF0:USTF0",1751422701528,0.27581661,105650.0,105640.0,0.86302887]
["bitfinex-derivatives","BTCF0:USTF0",1751422701723,0.52202084,105650.0,105640.0,1.07601977]
["bitfinex-derivatives","BTCF0:USTF0",1751422701924,0.52202084,105650.0,105640.0,0.23954697]
["bitfinex-derivatives","BTCF0:USTF0",1751422702327,0.52202084,105650.0,105640.0,0.45253787]
["bitfinex-derivatives","BTCF0:USTF0",1751422705730,0.88202084,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422706730,0.52202084,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422706936,0.52202084,105650.0,105640.0,0.19224097]
["bitfinex-derivatives","BTCF0:USTF0",1751422707437,0.52202084,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422708439,0.67922084,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422709143,0.61332084,105650.0,105640.0,0.21593747]
["bitfinex-derivatives","BTCF0:USTF0",1751422709341,0.67412084,105650.0,105640.0,0.21593747]
["bitfinex-derivatives","BTCF0:USTF0",1751422709636,0.67412084,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422709843,0.67412084,105650.0,105640.0,0.21593747]
["bitfinex-derivatives","BTCF0:USTF0",1751422713547,0.67412084,105650.0,105640.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1751422715242,0.64402084,105650.0,105640.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1751422715545,0.67572084,105650.0,105640.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1751422715746,0.67572084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422718048,0.68572084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422718648,0.65402084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422718950,0.68432084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422722151,0.68432084,105650.0,105640.0,0.23293455]
["bitfinex-derivatives","BTCF0:USTF0",1751422722447,0.67432084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422722650,1.05432084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422723249,1.05432084,105650.0,105640.0,0.20923805]
["bitfinex-derivatives","BTCF0:USTF0",1751422723443,1.05432084,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422728944,1.1109806,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422729653,0.5179897,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422729852,1.1109806,105650.0,105640.0,0.42222895]
["bitfinex-derivatives","BTCF0:USTF0",1751422735152,1.1109806,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422735959,0.7409806,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422736257,1.0809806,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422737260,0.7409806,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422738159,0.5279897,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422738363,0.7409806,105650.0,105640.0,0.40523187]
["bitfinex-derivatives","BTCF0:USTF0",1751422741254,0.02265354,105650.0,105640.0,0.61822277]
["bitfinex-derivatives","BTCF0:USTF0",1751422741459,0.21192994,105650.0,105640.0,0.71072277]
["bitfinex-derivatives","BTCF0:USTF0",1751422741659,0.02265354,105650.0,105640.0,0.71072277]
["bitfinex-derivatives","BTCF0:USTF0",1751422742164,0.02265354,105650.0,105640.0,0.80072277]
["bitfinex-derivatives","BTCF0:USTF0",1751422742960,0.02265354,105650.0,105640.0,0.71072277]
["bitfinex-derivatives","BTCF0:USTF0",1751422743759,0.21192994,105650.0,105640.0,0.71072277]
["bitfinex-derivatives","BTCF0:USTF0",1751422743960,0.21192994,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422743961,0.75492084,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422744158,0.8727806,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422744562,0.8727806,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422745063,0.8727806,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422745250,0.9044806,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422745653,0.9044806,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422745850,0.90449857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422747265,0.60449857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422747459,0.6814897,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422747664,0.3914897,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422747865,0.60449857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422748357,0.3914897,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422748558,0.3597897,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422748859,0.3908897,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422749764,0.76109857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422752965,1.09109857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422753358,1.09109857,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422753562,0.76109857,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422754264,0.76109857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422755767,0.76109857,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422755969,0.76109857,105650.0,105640.0,0.19224087]
["bitfinex-derivatives","BTCF0:USTF0",1751422758773,0.76109857,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422759971,1.07109857,105650.0,105640.0,0.00294657]
["bitfinex-derivatives","BTCF0:USTF0",1751422760870,0.1893123,105630.0,105620.0,0.1893147]
["bitfinex-derivatives","BTCF0:USTF0",1751422761071,0.21196584,105630.0,105620.0,0.29335507]
["bitfinex-derivatives","BTCF0:USTF0",1751422761377,0.30486584,105630.0,105620.0,0.29335507]
["bitfinex-derivatives","BTCF0:USTF0",1751422762072,0.30486584,105630.0,105620.0,0.29635507]
["bitfinex-derivatives","BTCF0:USTF0",1751422762270,0.30486584,105630.0,105620.0,0.30035507]
["bitfinex-derivatives","BTCF0:USTF0",1751422762471,0.30486584,105630.0,105620.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1751422763579,0.31556754,105630.0,105620.0,0.30049765]
["bitfinex-derivatives","BTCF0:USTF0",1751422764273,0.31556754,105630.0,105620.0,0.21051315]
["bitfinex-derivatives","BTCF0:USTF0",1751422764274,0.84777641,105630.0,105620.0,0.21051315]
["bitfinex-derivatives","BTCF0:USTF0",1751422764476,0.87907641,105630.0,105620.0,0.02118295]
["bitfinex-derivatives","BTCF0:USTF0",1751422764885,0.31606754,105630.0,105620.0,0.21051315]
["bitfinex-derivatives","BTCF0:USTF0",1751422765781,0.31606754,105630.0,105620.0,0.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1751422765981,0.31606754,105630.0,105620.0,0.20851315]
["bitfinex-derivatives","BTCF0:USTF0",1751422767389,0.31606754,105630.0,105620.0,0.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1751422767684,0.28476754,105630.0,105620.0,0.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1751422767889,0.31756754,105630.0,105620.0,0.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1751422768477,0.31756754,105630.0,105620.0,0.1923302]
["bitfinex-derivatives","BTCF0:USTF0",1751422768789,0.31756754,105630.0,105620.0,0.2093509]
["bitfinex-derivatives","BTCF0:USTF0",1751422769391,0.53057641,105630.0,105620.0,0.0200207]
["bitfinex-derivatives","BTCF0:USTF0",1751422769591,0.89057641,105630.0,105620.0,0.0200207]
["bitfinex-derivatives","BTCF0:USTF0",1751422770090,1.04777641,105630.0,105620.0,0.0200207]
["bitfinex-derivatives","BTCF0:USTF0",1751422770288,1.04777641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422770989,0.68777641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422771386,1.01777641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422771590,0.68777641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422771790,1.05777641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422772293,1.29873641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422775082,1.26593641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422775290,1.29633641,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422775896,1.27368287,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422777793,1.27376538,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422778590,1.24336538,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422778792,1.27416538,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751422779793,1.27416538,105630.0,105620.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1751422784297,1.29676155,105630.0,105620.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1751422784490,1.35345607,105630.0,105620.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1751422785292,0.1893302,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1751422785494,1.07260913,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1751422787194,0.77260913,105620.0,105610.0,0.19029494]
["bitfinex-derivatives","BTCF0:USTF0",1751422787799,0.77360913,105620.0,105610.0,0.19029494]
["bitfinex-derivatives","BTCF0:USTF0",1751422788001,0.56051775,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422788503,0.56051775,105620.0,105610.0,0.19029494]
["bitfinex-derivatives","BTCF0:USTF0",1751422788802,0.52921775,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422789703,0.74230913,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422789904,0.77480913,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422790106,0.77480913,105620.0,105610.0,0.19029494]
["bitfinex-derivatives","BTCF0:USTF0",1751422790298,0.93200913,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422791096,0.93200913,105620.0,105610.0,0.21403822]
["bitfinex-derivatives","BTCF0:USTF0",1751422791296,0.93200913,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422792305,0.93200913,105620.0,105610.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1751422792606,0.93200913,105620.0,105610.0,0.19029494]
["bitfinex-derivatives","BTCF0:USTF0",1751422793308,0.71891775,105620.0,105610.0,0.40338632]
["bitfinex-derivatives","BTCF0:USTF0",1751422793605,0.71891775,105620.0,105610.0,0.46738632]
["bitfinex-derivatives","BTCF0:USTF0",1751422794509,0.71891775,105620.0,105610.0,0.27803822]
["bitfinex-derivatives","BTCF0:USTF0",1751422794909,0.71891775,105620.0,105610.0,0.11931653]
["bitfinex-derivatives","BTCF0:USTF0",1751422795207,0.1893481,105610.0,105600.0,0.46435738]
["bitfinex-derivatives","BTCF0:USTF0",1751422795414,0.45703565,105610.0,105600.0,0.45963569]
["bitfinex-derivatives","BTCF0:USTF0",1751422795596,0.52003565,105610.0,105600.0,0.49245738]
["bitfinex-derivatives","BTCF0:USTF0",1751422796804,0.52003565,105610.0,105600.0,0.279366]
["bitfinex-derivatives","BTCF0:USTF0",1751422797011,0.52003565,105610.0,105600.0,0.49245738]
["bitfinex-derivatives","BTCF0:USTF0",1751422797512,0.52003565,105610.0,105600.0,0.39873569]
["bitfinex-derivatives","BTCF0:USTF0",1751422797705,0.52003565,105610.0,105600.0,0.304014]
["bitfinex-derivatives","BTCF0:USTF0",1751422797907,0.52009075,105610.0,105600.0,0.09192262]
["bitfinex-derivatives","BTCF0:USTF0",1751422798900,0.189366,105600.0,105590.0,0.45314852]
["bitfinex-derivatives","BTCF0:USTF0",1751422799207,0.189366,105600.0,105580.0,0.75409519]
["bitfinex-derivatives","BTCF0:USTF0",1751422799208,0.189384,105590.0,105580.0,0.75409519]
["bitfinex-derivatives","BTCF0:USTF0",1751422799404,0.189384,105590.0,105580.0,0.68139519]
["bitfinex-derivatives","BTCF0:USTF0",1751422799711,0.189384,105590.0,105580.0,0.71419519]
["bitfinex-derivatives","BTCF0:USTF0",1751422800712,0.188384,105590.0,105580.0,0.71419519]
["bitfinex-derivatives","BTCF0:USTF0",1751422801008,0.188384,105590.0,105580.0,0.71719519]
["bitfinex-derivatives","BTCF0:USTF0",1751422801310,0.21098716,105590.0,105580.0,0.66047759]
["bitfinex-derivatives","BTCF0:USTF0",1751422801510,0.21098716,105590.0,105580.0,0.66247759]
["bitfinex-derivatives","BTCF0:USTF0",1751422802314,0.42410754,105590.0,105580.0,0.21239721]
["bitfinex-derivatives","BTCF0:USTF0",1751422802514,0.48890754,105590.0,105580.0,0.02299531]
["bitfinex-derivatives","BTCF0:USTF0",1751422802914,0.48890754,105590.0,105580.0,0.21239721]
["bitfinex-derivatives","BTCF0:USTF0",1751422803711,0.56305112,105590.0,105580.0,0.21239721]
["bitfinex-derivatives","BTCF0:USTF0",1751422803911,0.34990464,105590.0,105580.0,0.24549721]
["bitfinex-derivatives","BTCF0:USTF0",1751422804108,0.09672064,105590.0,105580.0,0.49054369]
["bitfinex-derivatives","BTCF0:USTF0",1751422804407,0.09672064,105590.0,105580.0,0.47349548]
["bitfinex-derivatives","BTCF0:USTF0",1751422805414,0.09672064,105590.0,105580.0,0.50449548]
["bitfinex-derivatives","BTCF0:USTF0",1751422805709,0.09672064,105590.0,105580.0,0.66291947]
["bitfinex-derivatives","BTCF0:USTF0",1751422806014,0.09672064,105590.0,105580.0,0.69391947]
["bitfinex-derivatives","BTCF0:USTF0",1751422807815,0.09672064,105590.0,105580.0,0.82871947]
["bitfinex-derivatives","BTCF0:USTF0",1751422808716,0.09672064,105590.0,105580.0,0.79771947]
["bitfinex-derivatives","BTCF0:USTF0",1751422809017,0.09672064,105590.0,105580.0,0.82891947]
["bitfinex-derivatives","BTCF0:USTF0",1751422809215,0.07414358,105590.0,105580.0,0.82891947]
["bitfinex-derivatives","BTCF0:USTF0",1751422809415,0.1893668,105600.0,105590.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1751422809718,0.21192287,105600.0,105590.0,1.04341038]
["bitfinex-derivatives","BTCF0:USTF0",1751422810720,0.02255607,105600.0,105590.0,1.04341038]
["bitfinex-derivatives","BTCF0:USTF0",1751422811017,0.21192207,105600.0,105590.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1751422811218,0.30452207,105600.0,105590.0,0.7657839]
["bitfinex-derivatives","BTCF0:USTF0",1751422811415,0.30452207,105600.0,105590.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1751422811619,0.51766855,105600.0,105590.0,0.7667839]
["bitfinex-derivatives","BTCF0:USTF0",1751422811813,0.30452207,105600.0,105590.0,0.7667839]
["bitfinex-derivatives","BTCF0:USTF0",1751422812220,0.38042388,105600.0,105590.0,0.7667839]
["bitfinex-derivatives","BTCF0:USTF0",1751422812612,0.38042388,105600.0,105590.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1751422812823,0.38042388,105600.0,105590.0,0.7670239]
["bitfinex-derivatives","BTCF0:USTF0",1751422813122,0.19105788,105600.0,105590.0,0.7673439]
["bitfinex-derivatives","BTCF0:USTF0",1751422814523,0.19105788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422818630,0.38042388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422818927,0.38042388,105600.0,105590.0,0.7673439]
["bitfinex-derivatives","BTCF0:USTF0",1751422819223,0.38042388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422819426,0.19105788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422819629,0.38042388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422821623,0.53762388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422821824,0.38042388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422826628,0.19105788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422826827,0.38042388,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422829626,0.19105788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422835033,0.16085788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422835235,0.19345788,105600.0,105590.0,0.98049038]
["bitfinex-derivatives","BTCF0:USTF0",1751422835933,0.40661362,105600.0,105590.0,0.98049964]
["bitfinex-derivatives","BTCF0:USTF0",1751422837641,0.19345788,105600.0,105590.0,0.98049964]
["bitfinex-derivatives","BTCF0:USTF0",1751422837940,0.40661362,105600.0,105590.0,0.98049964]
["bitfinex-derivatives","BTCF0:USTF0",1751422838540,0.37401362,105600.0,105590.0,0.98049964]
["bitfinex-derivatives","BTCF0:USTF0",1751422838734,0.40571362,105600.0,105590.0,0.98049964]
["bitfinex-derivatives","BTCF0:USTF0",1751422839533,0.40571362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422840835,0.40571362,105600.0,105590.0,0.40353964]
["bitfinex-derivatives","BTCF0:USTF0",1751422841042,0.40571362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422845645,0.37401362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422845846,0.16085788,105600.0,105590.0,1.07399964]
["bitfinex-derivatives","BTCF0:USTF0",1751422849556,0.40591362,105600.0,105590.0,1.07399964]
["bitfinex-derivatives","BTCF0:USTF0",1751422856560,0.40591362,105600.0,105590.0,1.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1751422857361,0.40591362,105600.0,105590.0,0.7986439]
["bitfinex-derivatives","BTCF0:USTF0",1751422857562,0.40591362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422865068,0.37401362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422865366,0.40501362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422869869,0.40501362,105600.0,105590.0,0.7665439]
["bitfinex-derivatives","BTCF0:USTF0",1751422870067,0.40501362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422871273,0.37401362,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422871471,0.59577962,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422871774,0.59577962,105600.0,105590.0,0.7665439]
["bitfinex-derivatives","BTCF0:USTF0",1751422872071,0.59577962,105600.0,105590.0,0.97969964]
["bitfinex-derivatives","BTCF0:USTF0",1751422879572,0.59577962,105600.0,105590.0,0.7664239]
["bitfinex-derivatives","BTCF0:USTF0",1751422879573,1.16893536,105600.0,105590.0,0.7664239]
["bitfinex-derivatives","BTCF0:USTF0",1751422880074,0.80893536,105600.0,105590.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1751422880275,0.80893536,105600.0,105590.0,0.7664239]
["bitfinex-derivatives","BTCF0:USTF0",1751422881581,0.78637929,105600.0,105590.0,0.7664239]
["bitfinex-derivatives","BTCF0:USTF0",1751422881781,0.36006781,105600.0,105590.0,0.7664239]
["bitfinex-derivatives","BTCF0:USTF0",1751422881986,0.57322355,105600.0,105590.0,0.97957964]
["bitfinex-derivatives","BTCF0:USTF0",1751422882670,0.57322355,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422883171,0.38385755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422883580,0.17070181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422885181,0.17070181,105600.0,105590.0,0.80430925]
["bitfinex-derivatives","BTCF0:USTF0",1751422885482,0.17070181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422887888,0.17070181,105600.0,105590.0,0.80430925]
["bitfinex-derivatives","BTCF0:USTF0",1751422888088,0.17070181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422888387,0.36006781,105600.0,105590.0,0.80430925]
["bitfinex-derivatives","BTCF0:USTF0",1751422888587,0.36006781,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422889687,0.17070181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422894186,0.38385755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422895091,0.35145755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422895388,0.38195755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422896583,0.38195755,105600.0,105590.0,0.80430925]
["bitfinex-derivatives","BTCF0:USTF0",1751422896885,0.38195755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422897086,0.16880181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422897286,0.38195755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422897788,0.16880181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422898592,0.13830181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422898781,0.17010181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422902988,0.38325755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422908789,0.17010181,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422909296,0.38325755,105600.0,105590.0,1.01746499]
["bitfinex-derivatives","BTCF0:USTF0",1751422911692,0.07590181,105600.0,105590.0,1.23062073]
["bitfinex-derivatives","BTCF0:USTF0",1751422911896,0.05669452,105610.0,105600.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1751422912090,0.1718927,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751422912091,0.12029452,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751422912287,0.12029452,105620.0,105610.0,0.97854384]
["bitfinex-derivatives","BTCF0:USTF0",1751422912489,0.15299452,105620.0,105610.0,0.97854384]
["bitfinex-derivatives","BTCF0:USTF0",1751422913092,0.30831622,105630.0,105620.0,0.1893301]
["bitfinex-derivatives","BTCF0:USTF0",1751422913291,0.62902488,105630.0,105620.0,0.61564158]
["bitfinex-derivatives","BTCF0:USTF0",1751422913493,0.58238888,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422914200,0.45638888,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422915207,0.40166792,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422915700,0.36906792,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422915901,0.40166792,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422916597,0.18851218,105630.0,105620.0,0.40248584]
["bitfinex-derivatives","BTCF0:USTF0",1751422917799,0.15791218,105630.0,105620.0,0.63300757]
["bitfinex-derivatives","BTCF0:USTF0",1751422917994,0.15791218,105630.0,105620.0,0.72850757]
["bitfinex-derivatives","BTCF0:USTF0",1751422920594,0.18821218,105630.0,105620.0,0.72850757]
["bitfinex-derivatives","BTCF0:USTF0",1751422921399,0.18821218,105630.0,105620.0,0.69600757]
["bitfinex-derivatives","BTCF0:USTF0",1751422924612,0.37752448,105630.0,105620.0,0.69600757]
["bitfinex-derivatives","BTCF0:USTF0",1751422925104,0.34722448,105630.0,105620.0,0.69600757]
["bitfinex-derivatives","BTCF0:USTF0",1751422925306,0.37752448,105630.0,105620.0,0.69600757]
["bitfinex-derivatives","BTCF0:USTF0",1751422925707,0.37752448,105630.0,105620.0,0.66400757]
["bitfinex-derivatives","BTCF0:USTF0",1751422926201,0.18821218,105630.0,105620.0,0.66400757]
["bitfinex-derivatives","BTCF0:USTF0",1751422928609,0.15791218,105630.0,105620.0,0.66400757]
["bitfinex-derivatives","BTCF0:USTF0",1751422928807,0.19031218,105630.0,105620.0,0.66400757]
["bitfinex-derivatives","BTCF0:USTF0",1751422929906,0.19031218,105630.0,105620.0,0.63300757]
["bitfinex-derivatives","BTCF0:USTF0",1751422931006,0.12541218,105630.0,105620.0,0.63300757]
["bitfinex-derivatives","BTCF0:USTF0",1751422931204,0.12541218,105630.0,105620.0,0.72740757]
["bitfinex-derivatives","BTCF0:USTF0",1751422931602,0.001,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751422931804,0.143,105650.0,105640.0,1.19144578]
["bitfinex-derivatives","BTCF0:USTF0",1751422932610,0.15338268,105650.0,105640.0,1.19144578]
["bitfinex-derivatives","BTCF0:USTF0",1751422933002,0.18478268,105650.0,105640.0,1.19144578]
["bitfinex-derivatives","BTCF0:USTF0",1751422933611,0.18878268,105650.0,105640.0,1.19144578]
["bitfinex-derivatives","BTCF0:USTF0",1751422933908,0.18878268,105650.0,105640.0,0.61560578]
["bitfinex-derivatives","BTCF0:USTF0",1751422934107,0.0379053,105650.0,105640.0,1.19148578]
["bitfinex-derivatives","BTCF0:USTF0",1751422934311,0.0379053,105650.0,105640.0,1.46784152]
["bitfinex-derivatives","BTCF0:USTF0",1751422934611,0.0339053,105650.0,105640.0,1.46784152]
["bitfinex-derivatives","BTCF0:USTF0",1751422934813,0.0339053,105650.0,105640.0,1.25468578]
["bitfinex-derivatives","BTCF0:USTF0",1751422935006,0.0339053,105650.0,105640.0,1.46784152]
["bitfinex-derivatives","BTCF0:USTF0",1751422935203,0.11147484,105650.0,105640.0,1.46784152]
["bitfinex-derivatives","BTCF0:USTF0",1751422935400,0.0339053,105650.0,105640.0,1.50054152]
["bitfinex-derivatives","BTCF0:USTF0",1751422935604,0.0339053,105650.0,105640.0,1.50254152]
["bitfinex-derivatives","BTCF0:USTF0",1751422935805,0.0339053,105650.0,105640.0,1.0759548]
["bitfinex-derivatives","BTCF0:USTF0",1751422936414,0.01138268,105650.0,105640.0,1.0759548]
["bitfinex-derivatives","BTCF0:USTF0",1751422937912,0.01138268,105650.0,105640.0,1.2107548]
["bitfinex-derivatives","BTCF0:USTF0",1751422939410,0.08691503,105650.0,105640.0,1.2107548]
["bitfinex-derivatives","BTCF0:USTF0",1751422942209,0.11901503,105650.0,105640.0,1.2107548]
["bitfinex-derivatives","BTCF0:USTF0",1751422942406,0.15091503,105650.0,105640.0,1.2107548]
["bitfinex-derivatives","BTCF0:USTF0",1751422943808,0.15091503,105650.0,105640.0,1.22807255]
["bitfinex-derivatives","BTCF0:USTF0",1751422945009,0.15091503,105650.0,105640.0,0.34341205]
["bitfinex-derivatives","BTCF0:USTF0",1751422945207,0.15091503,105650.0,105640.0,0.78433205]
["bitfinex-derivatives","BTCF0:USTF0",1751422945208,0.46278183,105650.0,105640.0,0.78433205]
["bitfinex-derivatives","BTCF0:USTF0",1751422945805,0.46278183,105650.0,105640.0,0.99721255]
["bitfinex-derivatives","BTCF0:USTF0",1751422946013,0.67566233,105650.0,105640.0,0.78433205]
["bitfinex-derivatives","BTCF0:USTF0",1751422946814,0.27550543,105650.0,105640.0,0.99721255]
["bitfinex-derivatives","BTCF0:USTF0",1751422947009,0.17550543,105650.0,105640.0,0.99521255]
["bitfinex-derivatives","BTCF0:USTF0",1751422947203,0.17750543,105650.0,105640.0,0.41949255]
["bitfinex-derivatives","BTCF0:USTF0",1751422947516,0.17750543,105650.0,105640.0,0.99521255]
["bitfinex-derivatives","BTCF0:USTF0",1751422947910,0.20920543,105650.0,105640.0,0.99521255]
["bitfinex-derivatives","BTCF0:USTF0",1751422948614,0.20920543,105650.0,105640.0,0.9778948]
["bitfinex-derivatives","BTCF0:USTF0",1751422954221,0.20920543,105650.0,105640.0,0.9948347]
["bitfinex-derivatives","BTCF0:USTF0",1751422955019,0.17750543,105650.0,105640.0,0.9948347]
["bitfinex-derivatives","BTCF0:USTF0",1751422955219,0.20980543,105650.0,105640.0,0.9948347]
["bitfinex-derivatives","BTCF0:USTF0",1751422957814,0.20980543,105650.0,105640.0,0.9947071]
["bitfinex-derivatives","BTCF0:USTF0",1751422958718,0.17750543,105650.0,105640.0,0.9947071]
["bitfinex-derivatives","BTCF0:USTF0",1751422959626,0.17750543,105650.0,105640.0,0.99474854]
["bitfinex-derivatives","BTCF0:USTF0",1751422961229,0.20880543,105650.0,105640.0,0.99474854]
["bitfinex-derivatives","BTCF0:USTF0",1751422963022,0.20880543,105650.0,105640.0,0.99519066]
["bitfinex-derivatives","BTCF0:USTF0",1751422964532,0.20880543,105650.0,105640.0,0.11191447]
["bitfinex-derivatives","BTCF0:USTF0",1751422964737,0.20880543,105650.0,105640.0,0.32479497]
["bitfinex-derivatives","BTCF0:USTF0",1751422964931,0.20880543,105650.0,105640.0,0.99509358]
["bitfinex-derivatives","BTCF0:USTF0",1751422965233,0.39808183,105650.0,105640.0,0.78221308]
["bitfinex-derivatives","BTCF0:USTF0",1751422965828,0.20880543,105650.0,105640.0,0.78221308]
["bitfinex-derivatives","BTCF0:USTF0",1751422966431,0.39808183,105650.0,105640.0,0.20653308]
["bitfinex-derivatives","BTCF0:USTF0",1751422966632,0.61096233,105650.0,105640.0,0.11185739]
["bitfinex-derivatives","BTCF0:USTF0",1751422966829,1.16965149,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751422967029,1.16965149,105650.0,105640.0,0.67029861]
["bitfinex-derivatives","BTCF0:USTF0",1751422967229,1.32685149,105650.0,105640.0,0.57562292]
["bitfinex-derivatives","BTCF0:USTF0",1751422967435,1.32685149,105650.0,105640.0,0.67024153]
["bitfinex-derivatives","BTCF0:USTF0",1751422969043,1.32685149,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751422969341,1.32685149,105650.0,105640.0,0.7649743]
["bitfinex-derivatives","BTCF0:USTF0",1751422969544,1.32685149,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751422969742,1.32685149,105650.0,105640.0,0.7649743]
["bitfinex-derivatives","BTCF0:USTF0",1751422971842,1.32685149,105650.0,105640.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1751422972351,1.32693469,105650.0,105640.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1751422973341,1.27021373,105650.0,105640.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1751422974646,0.1892944,105640.0,105630.0,0.34843078]
["bitfinex-derivatives","BTCF0:USTF0",1751422974945,0.4891485,105640.0,105630.0,0.92419078]
["bitfinex-derivatives","BTCF0:USTF0",1751422975347,0.276268,105640.0,105630.0,0.92419078]
["bitfinex-derivatives","BTCF0:USTF0",1751422975546,0.4891485,105640.0,105630.0,0.92419078]
["bitfinex-derivatives","BTCF0:USTF0",1751422977654,0.4891485,105640.0,105630.0,0.34843078]
["bitfinex-derivatives","BTCF0:USTF0",1751422977950,0.4891485,105640.0,105630.0,0.92419078]
["bitfinex-derivatives","BTCF0:USTF0",1751422978851,0.5220485,105640.0,105630.0,0.34843078]
["bitfinex-derivatives","BTCF0:USTF0",1751422979052,0.5220485,105640.0,105630.0,0.92419078]
["bitfinex-derivatives","BTCF0:USTF0",1751422979251,0.5220485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422979454,0.8620485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422980454,0.8640485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422982658,0.8660485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422982858,0.5260485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422983759,0.4931485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422983955,0.5261485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422985158,0.4931485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422985358,0.5261485,105640.0,105630.0,0.87686448]
["bitfinex-derivatives","BTCF0:USTF0",1751422987562,0.6833485,105640.0,105630.0,0.01715878]
["bitfinex-derivatives","BTCF0:USTF0",1751422987760,1.1453282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422988262,0.8553282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422988458,1.1853282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422988657,1.1523282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422988860,1.1829282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422989357,0.8529282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422989563,1.2029282,105640.0,105630.0,0.7650323]
["bitfinex-derivatives","BTCF0:USTF0",1751422989959,1.2029282,105640.0,105630.0,0.1893123]
["bitfinex-derivatives","BTCF0:USTF0",1751422990162,0.1893123,105630.0,105620.0,0.34836729]
["bitfinex-derivatives","BTCF0:USTF0",1751422990466,0.3061859,105630.0,105620.0,0.34836729]
["bitfinex-derivatives","BTCF0:USTF0",1751422990763,0.3061859,105630.0,105620.0,0.92408729]
["bitfinex-derivatives","BTCF0:USTF0",1751422990961,0.3061859,105630.0,105620.0,0.34836729]
["bitfinex-derivatives","BTCF0:USTF0",1751422991161,0.5190664,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751422996761,0.3061859,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751422997061,0.5190664,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751422997769,0.6762664,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751423000476,0.6535928,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751423004472,0.4407123,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751423007076,0.6535928,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751423011778,0.65378061,105630.0,105620.0,1.0424925]
["bitfinex-derivatives","BTCF0:USTF0",1751423015081,0.62298061,105630.0,105620.0,1.0424925]
["bitfinex-derivatives","BTCF0:USTF0",1751423015282,0.65368061,105630.0,105620.0,1.0424925]
["bitfinex-derivatives","BTCF0:USTF0",1751423015785,0.65368061,105630.0,105620.0,0.82942419]
["bitfinex-derivatives","BTCF0:USTF0",1751423017185,0.65368061,105630.0,105620.0,0.01705909]
["bitfinex-derivatives","BTCF0:USTF0",1751423017384,0.65368061,105630.0,105620.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1751423017677,0.65368061,105630.0,105620.0,0.78210929]
["bitfinex-derivatives","BTCF0:USTF0",1751423018784,0.65618061,105630.0,105620.0,0.78210929]
["bitfinex-derivatives","BTCF0:USTF0",1751423021077,0.86924892,105630.0,105620.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1751423021276,0.65618061,105630.0,105620.0,0.59277909]
["bitfinex-derivatives","BTCF0:USTF0",1751423022389,0.65618061,105630.0,105620.0,0.78210929]
["bitfinex-derivatives","BTCF0:USTF0",1751423024481,0.65618061,105630.0,105620.0,0.78206929]
["bitfinex-derivatives","BTCF0:USTF0",1751423024682,0.65618061,105630.0,105620.0,0.01705909]
["bitfinex-derivatives","BTCF0:USTF0",1751423024882,0.65618061,105630.0,105620.0,0.59273909]
["bitfinex-derivatives","BTCF0:USTF0",1751423025083,0.1893302,105620.0,105610.0,1.03271485]
["bitfinex-derivatives","BTCF0:USTF0",1751423025390,0.49799851,105620.0,105610.0,0.99489609]
["bitfinex-derivatives","BTCF0:USTF0",1751423026179,0.49799851,105620.0,105610.0,0.41921609]
["bitfinex-derivatives","BTCF0:USTF0",1751423026384,0.49799851,105620.0,105610.0,0.99489609]
["bitfinex-derivatives","BTCF0:USTF0",1751423026584,0.49799851,105620.0,105610.0,0.99689609]
["bitfinex-derivatives","BTCF0:USTF0",1751423027388,0.49799851,105620.0,105610.0,0.99789609]
["bitfinex-derivatives","BTCF0:USTF0",1751423030587,0.71106682,105620.0,105610.0,0.99789609]
["bitfinex-derivatives","BTCF0:USTF0",1751423030994,0.49799851,105620.0,105610.0,0.99789609]
["bitfinex-derivatives","BTCF0:USTF0",1751423031790,0.71106682,105620.0,105610.0,0.78482778]
["bitfinex-derivatives","BTCF0:USTF0",1751423031991,0.71106682,105620.0,105610.0,0.99789609]
["bitfinex-derivatives","BTCF0:USTF0",1751423033992,0.71106682,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423042199,0.2849302,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423042399,0.49799851,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423045103,0.46569851,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423045298,0.49719851,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423048605,0.46569851,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423048904,0.49729851,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423050104,0.71036682,105620.0,105610.0,0.98108061]
["bitfinex-derivatives","BTCF0:USTF0",1751423050301,0.49729851,105620.0,105610.0,0.40541641]
["bitfinex-derivatives","BTCF0:USTF0",1751423050507,0.71036682,105620.0,105610.0,0.98101641]
["bitfinex-derivatives","BTCF0:USTF0",1751423051594,0.71036682,105620.0,105610.0,0.7679481]
["bitfinex-derivatives","BTCF0:USTF0",1751423051796,1.05036682,105620.0,105610.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1751423054804,1.05036682,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751423055008,1.05036682,105620.0,105600.0,0.29173444]
["bitfinex-derivatives","BTCF0:USTF0",1751423055009,0.1893481,105610.0,105600.0,0.29173444]
["bitfinex-derivatives","BTCF0:USTF0",1751423055208,0.49571641,105610.0,105600.0,0.86733444]
["bitfinex-derivatives","BTCF0:USTF0",1751423056114,0.49571641,105610.0,105600.0,1.08040275]
["bitfinex-derivatives","BTCF0:USTF0",1751423056713,0.49571641,105610.0,105600.0,1.08340275]
["bitfinex-derivatives","BTCF0:USTF0",1751423057113,0.56571641,105610.0,105600.0,1.08340275]
["bitfinex-derivatives","BTCF0:USTF0",1751423057516,0.56571641,105610.0,105600.0,1.08540275]
["bitfinex-derivatives","BTCF0:USTF0",1751423058110,0.70326903,105620.0,105610.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1751423058310,0.79816903,105620.0,105610.0,0.40241641]
["bitfinex-derivatives","BTCF0:USTF0",1751423059813,0.79816903,105620.0,105610.0,0.1903481]
["bitfinex-derivatives","BTCF0:USTF0",1751423060012,0.79816903,105620.0,105610.0,0.40341641]
["bitfinex-derivatives","BTCF0:USTF0",1751423060312,0.79816903,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423060913,0.59363253,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423061718,0.75083253,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423065617,0.75083253,105620.0,105610.0,0.1913481]
["bitfinex-derivatives","BTCF0:USTF0",1751423065917,0.75083253,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423067320,0.59363253,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423068223,0.59363253,105620.0,105610.0,0.1913481]
["bitfinex-derivatives","BTCF0:USTF0",1751423068418,0.59363253,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423073125,0.54629683,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423073724,0.54464841,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423075123,0.51164841,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423075322,0.54374841,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423078726,0.51164841,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423078925,0.54214841,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423082135,0.0305,105620.0,105610.0,0.40441641]
["bitfinex-derivatives","BTCF0:USTF0",1751423082323,0.72493877,105630.0,105620.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1751423082522,0.85503877,105630.0,105620.0,0.40239851]
["bitfinex-derivatives","BTCF0:USTF0",1751423082825,0.85503877,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423083630,0.85603877,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423084224,0.75703877,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423086730,0.59983877,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423087822,0.36318927,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423088627,0.30646831,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423089630,0.49578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423092128,0.2827123,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423092326,0.49578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423092932,0.59578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423093126,0.30646831,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423093334,0.49578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423098639,0.49578061,105630.0,105620.0,0.7647702]
["bitfinex-derivatives","BTCF0:USTF0",1751423098832,0.59578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423103848,0.49578061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423105143,0.46528061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423105443,0.49858061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423106046,0.59858061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423108650,0.56528061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423108951,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423112653,0.3840123,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423112951,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423113149,0.75428061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423113353,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423115051,0.49708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423117750,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423118442,0.59708061,105630.0,105620.0,0.7647702]
["bitfinex-derivatives","BTCF0:USTF0",1751423118651,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423119954,0.49708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423120254,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423120946,0.49708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423121952,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423123158,0.59708061,105630.0,105620.0,0.7647702]
["bitfinex-derivatives","BTCF0:USTF0",1751423123457,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423124356,0.49708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423124557,0.59708061,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423125957,0.40776831,105630.0,105620.0,0.97783851]
["bitfinex-derivatives","BTCF0:USTF0",1751423126153,0.102,105630.0,105620.0,1.19090682]
["bitfinex-derivatives","BTCF0:USTF0",1751423126346,0.002,105630.0,105620.0,1.32542558]
["bitfinex-derivatives","BTCF0:USTF0",1751423127150,0.002,105630.0,105620.0,1.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1751423127456,0.002,105630.0,105620.0,1.35044318]
["bitfinex-derivatives","BTCF0:USTF0",1751423127654,0.002,105630.0,105620.0,1.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1751423128050,0.002,105630.0,105620.0,1.57149518]
["bitfinex-derivatives","BTCF0:USTF0",1751423128652,0.002,105630.0,105620.0,1.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1751423128852,0.002,105630.0,105620.0,1.57149518]
["bitfinex-derivatives","BTCF0:USTF0",1751423129657,0.002,105630.0,105620.0,1.38214318]
["bitfinex-derivatives","BTCF0:USTF0",1751423130263,0.002,105630.0,105620.0,1.57149518]
["bitfinex-derivatives","BTCF0:USTF0",1751423130658,0.002,105630.0,105620.0,1.34432442]
["bitfinex-derivatives","BTCF0:USTF0",1751423133176,0.002,105630.0,105620.0,1.31262442]
["bitfinex-derivatives","BTCF0:USTF0",1751423133377,0.002,105630.0,105620.0,1.34402442]
["bitfinex-derivatives","BTCF0:USTF0",1751423134272,0.002,105630.0,105620.0,1.55709273]
["bitfinex-derivatives","BTCF0:USTF0",1751423135175,0.001,105630.0,105620.0,1.52669273]
["bitfinex-derivatives","BTCF0:USTF0",1751423135374,0.001,105630.0,105620.0,1.55809273]
["bitfinex-derivatives","BTCF0:USTF0",1751423135776,0.37189313,105650.0,105640.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1751423135976,0.37189313,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423135977,0.66189313,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423136976,0.66489313,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423137272,0.66689313,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423137477,0.47761503,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423138579,0.65898334,105650.0,105640.0,0.97748261]
["bitfinex-derivatives","BTCF0:USTF0",1751423138876,0.69188334,105650.0,105640.0,0.97748261]
["bitfinex-derivatives","BTCF0:USTF0",1751423145282,0.88115974,105650.0,105640.0,0.97748261]
["bitfinex-derivatives","BTCF0:USTF0",1751423150485,0.88115974,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423153690,0.88115974,105650.0,105640.0,0.97748261]
["bitfinex-derivatives","BTCF0:USTF0",1751423155489,0.88115974,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423160790,0.47881503,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423160989,0.18881503,105650.0,105640.0,1.19055092]
["bitfinex-derivatives","BTCF0:USTF0",1751423161189,0.18881503,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423162895,0.37809143,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423164493,0.53529143,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423164694,0.37809143,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423165094,0.34519143,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423165293,0.37589143,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423168399,0.18661503,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423168894,0.18721503,105650.0,105640.0,1.2283549]
["bitfinex-derivatives","BTCF0:USTF0",1751423173300,0.18721503,105650.0,105640.0,1.2903549]
["bitfinex-derivatives","BTCF0:USTF0",1751423173701,0.18721503,105650.0,105640.0,1.3204549]
["bitfinex-derivatives","BTCF0:USTF0",1751423175303,0.09191503,105650.0,105640.0,1.3204549]
["bitfinex-derivatives","BTCF0:USTF0",1751423175497,0.09191503,105650.0,105640.0,1.59024081]
["bitfinex-derivatives","BTCF0:USTF0",1751423175701,0.09191503,105650.0,105640.0,1.3771725]
["bitfinex-derivatives","BTCF0:USTF0",1751423176200,0.09191503,105650.0,105640.0,1.33936852]
["bitfinex-derivatives","BTCF0:USTF0",1751423176391,0.09191503,105650.0,105640.0,0.9132319]
["bitfinex-derivatives","BTCF0:USTF0",1751423176594,0.09191503,105650.0,105640.0,1.33936852]
["bitfinex-derivatives","BTCF0:USTF0",1751423179604,0.09191503,105650.0,105640.0,1.37719336]
["bitfinex-derivatives","BTCF0:USTF0",1751423180404,0.09191503,105650.0,105640.0,1.51199336]
["bitfinex-derivatives","BTCF0:USTF0",1751423182106,0.09191503,105650.0,105640.0,1.47416852]
["bitfinex-derivatives","BTCF0:USTF0",1751423183309,0.11433896,105650.0,105640.0,1.41745092]
["bitfinex-derivatives","BTCF0:USTF0",1751423184908,0.11433896,105650.0,105640.0,1.41709092]
["bitfinex-derivatives","BTCF0:USTF0",1751423188708,0.17703896,105650.0,105640.0,1.41709092]
["bitfinex-derivatives","BTCF0:USTF0",1751423190512,0.20823896,105650.0,105640.0,1.41709092]
["bitfinex-derivatives","BTCF0:USTF0",1751423195018,0.20823896,105650.0,105640.0,1.35689092]
["bitfinex-derivatives","BTCF0:USTF0",1751423195318,0.21003896,105650.0,105640.0,1.35689092]
["bitfinex-derivatives","BTCF0:USTF0",1751423197014,0.42310727,105650.0,105640.0,0.3240943]
["bitfinex-derivatives","BTCF0:USTF0",1751423197226,0.39931536,105650.0,105640.0,1.32491092]
["bitfinex-derivatives","BTCF0:USTF0",1751423198319,0.39931536,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423198619,0.17703896,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423198815,0.20953896,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423199925,0.39681536,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423200219,0.20753896,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423200723,0.20553896,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423202320,0.18311503,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423202521,0.18311503,105650.0,105640.0,1.22793908]
["bitfinex-derivatives","BTCF0:USTF0",1751423204316,0.39489885,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423204623,0.20562245,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423207425,0.39489885,105650.0,105640.0,1.19011092]
["bitfinex-derivatives","BTCF0:USTF0",1751423209425,0.20562245,105650.0,105640.0,0.61543092]
["bitfinex-derivatives","BTCF0:USTF0",1751423209722,0.39489885,105650.0,105640.0,1.19007092]
["bitfinex-derivatives","BTCF0:USTF0",1751423216429,0.39489885,105650.0,105640.0,1.19003092]
["bitfinex-derivatives","BTCF0:USTF0",1751423217520,0.20562245,105650.0,105640.0,1.19003092]
["bitfinex-derivatives","BTCF0:USTF0",1751423218629,0.05672096,105670.0,105660.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1751423218816,0.24894606,105670.0,105660.0,1.18995512]
["bitfinex-derivatives","BTCF0:USTF0",1751423219129,0.1822251,105670.0,105660.0,1.18995512]
["bitfinex-derivatives","BTCF0:USTF0",1751423219427,0.1822251,105670.0,105660.0,1.38955512]
["bitfinex-derivatives","BTCF0:USTF0",1751423220023,0.1842251,105670.0,105660.0,1.38955512]
["bitfinex-derivatives","BTCF0:USTF0",1751423220327,0.1862251,105670.0,105660.0,1.38955512]
["bitfinex-derivatives","BTCF0:USTF0",1751423220826,0.1822251,105670.0,105660.0,1.38955512]
["bitfinex-derivatives","BTCF0:USTF0",1751423221227,0.1822251,105670.0,105660.0,1.42739904]
["bitfinex-derivatives","BTCF0:USTF0",1751423221724,0.1190251,105670.0,105660.0,1.48411664]
["bitfinex-derivatives","BTCF0:USTF0",1751423221927,0.0883251,105670.0,105660.0,1.48411664]
["bitfinex-derivatives","BTCF0:USTF0",1751423222120,0.0651,105680.0,105670.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1751423222321,0.10892525,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423222828,0.10892525,105680.0,105670.0,0.45720603]
["bitfinex-derivatives","BTCF0:USTF0",1751423223134,0.10892525,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423223335,0.11092525,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423223628,0.37807364,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423224128,0.18885094,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423225030,0.37807354,105680.0,105670.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1751423225231,0.34777354,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423225435,0.37977354,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423225825,0.19055094,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423227325,0.37977354,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423228839,0.34777354,105680.0,105670.0,0.41936211]
["bitfinex-derivatives","BTCF0:USTF0",1751423229032,0.09445094,105680.0,105670.0,0.63243042]
["bitfinex-derivatives","BTCF0:USTF0",1751423229231,0.09445094,105680.0,105670.0,0.69463042]
["bitfinex-derivatives","BTCF0:USTF0",1751423229622,0.09445094,105680.0,105670.0,0.82943042]
["bitfinex-derivatives","BTCF0:USTF0",1751423229829,0.09445094,105680.0,105670.0,0.86123042]
["bitfinex-derivatives","BTCF0:USTF0",1751423231336,0.08092569,105680.0,105670.0,0.86123042]
["bitfinex-derivatives","BTCF0:USTF0",1751423232135,8e-08,105680.0,105670.0,1.26355473]
["bitfinex-derivatives","BTCF0:USTF0",1751423233038,8e-08,105680.0,105670.0,1.32027233]
["bitfinex-derivatives","BTCF0:USTF0",1751423233336,0.0323,105710.0,105700.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1751423233547,0.06711868,105710.0,105700.0,1.18972342]
["bitfinex-derivatives","BTCF0:USTF0",1751423233847,0.06711868,105710.0,105700.0,1.06954893]
["bitfinex-derivatives","BTCF0:USTF0",1751423234838,0.06911868,105710.0,105700.0,1.06954893]
["bitfinex-derivatives","BTCF0:USTF0",1751423235039,0.29068758,105710.0,105700.0,0.97620893]
["bitfinex-derivatives","BTCF0:USTF0",1751423235343,0.10151868,105710.0,105700.0,0.97620893]
["bitfinex-derivatives","BTCF0:USTF0",1751423235743,0.10551868,105710.0,105700.0,0.97620893]
["bitfinex-derivatives","BTCF0:USTF0",1751423236845,0.1797852,105710.0,105700.0,0.97620893]
["bitfinex-derivatives","BTCF0:USTF0",1751423243351,0.15735916,105710.0,105700.0,0.97620893]
["bitfinex-derivatives","BTCF0:USTF0",1751423243553,0.15735916,105710.0,105700.0,0.97612893]
["bitfinex-derivatives","BTCF0:USTF0",1751423244141,0.34652806,105710.0,105700.0,0.97612893]
["bitfinex-derivatives","BTCF0:USTF0",1751423244344,0.34652806,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423245047,0.15735916,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423245355,0.34652806,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423247454,0.36904747,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423247853,0.36904747,105710.0,105700.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1751423248055,0.36904747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423248056,0.6217096,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423248856,0.40904747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423253257,0.40904747,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423255361,0.44174747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423256362,0.43974747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423256565,0.44074747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423257063,0.43774747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423258666,0.40504747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423258856,0.43564747,105710.0,105700.0,0.7634268]
["bitfinex-derivatives","BTCF0:USTF0",1751423259466,0.43564747,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423259759,0.24647857,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423260465,0.20547857,105710.0,105700.0,0.97608893]
["bitfinex-derivatives","BTCF0:USTF0",1751423260962,0.20447857,105710.0,105700.0,1.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1751423261164,0.20447857,105710.0,105700.0,1.03808893]
["bitfinex-derivatives","BTCF0:USTF0",1751423261364,0.14147857,105710.0,105700.0,1.07098893]
["bitfinex-derivatives","BTCF0:USTF0",1751423261562,0.11030417,105710.0,105700.0,1.20578893]
["bitfinex-derivatives","BTCF0:USTF0",1751423262166,0.11030417,105710.0,105700.0,1.26250653]
["bitfinex-derivatives","BTCF0:USTF0",1751423264359,0.08778476,105710.0,105700.0,1.30031593]
["bitfinex-derivatives","BTCF0:USTF0",1751423264559,0.1891512,105720.0,105710.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1751423264760,0.1891512,105720.0,105710.0,0.46333113]
["bitfinex-derivatives","BTCF0:USTF0",1751423265162,0.20227835,105720.0,105710.0,0.46333113]
["bitfinex-derivatives","BTCF0:USTF0",1751423265570,0.27703511,105720.0,105710.0,0.46333113]
["bitfinex-derivatives","BTCF0:USTF0",1751423265773,0.08788391,105720.0,105710.0,0.46333113]
["bitfinex-derivatives","BTCF0:USTF0",1751423266068,0.43413766,105730.0,105720.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1751423266270,0.80413766,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423267169,0.7474167,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423267368,0.6528489,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423267569,0.67626892,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423267771,0.48712002,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423269274,0.48812002,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423269474,0.45782002,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423269672,0.50340036,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423271070,0.57889137,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423272571,0.73609137,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423272878,0.20889137,105730.0,105720.0,0.97597313]
["bitfinex-derivatives","BTCF0:USTF0",1751423273077,0.20889137,105730.0,105720.0,1.03967313]
["bitfinex-derivatives","BTCF0:USTF0",1751423273274,0.20889137,105730.0,105720.0,1.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1751423273579,0.11319137,105730.0,105720.0,1.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1751423274677,0.09077135,105730.0,105720.0,1.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1751423275676,0.08977135,105730.0,105720.0,1.25233526]
["bitfinex-derivatives","BTCF0:USTF0",1751423275878,0.08877135,105730.0,105720.0,1.25333526]
["bitfinex-derivatives","BTCF0:USTF0",1751423276077,0.3808738,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423276280,0.6908738,105740.0,105730.0,0.40179533]
["bitfinex-derivatives","BTCF0:USTF0",1751423276872,0.6435944,105740.0,105730.0,0.40179533]
["bitfinex-derivatives","BTCF0:USTF0",1751423277378,0.5963154,105740.0,105730.0,0.40179533]
["bitfinex-derivatives","BTCF0:USTF0",1751423277677,0.5963154,105740.0,105730.0,0.40279533]
["bitfinex-derivatives","BTCF0:USTF0",1751423279475,0.4072,105740.0,105730.0,0.40279533]
["bitfinex-derivatives","BTCF0:USTF0",1751423279678,0.49729088,105740.0,105730.0,0.40279533]
["bitfinex-derivatives","BTCF0:USTF0",1751423284789,0.49729088,105740.0,105730.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1751423284986,0.68640618,105740.0,105730.0,0.40279533]
["bitfinex-derivatives","BTCF0:USTF0",1751423285285,0.49889088,105740.0,105730.0,0.40279533]
["bitfinex-derivatives","BTCF0:USTF0",1751423287882,0.49889088,105740.0,105730.0,0.41965126]
["bitfinex-derivatives","BTCF0:USTF0",1751423288785,0.46629088,105740.0,105730.0,0.41965126]
["bitfinex-derivatives","BTCF0:USTF0",1751423288983,0.49679088,105740.0,105730.0,0.41965126]
["bitfinex-derivatives","BTCF0:USTF0",1751423290087,0.12429088,105740.0,105730.0,0.41965126]
["bitfinex-derivatives","BTCF0:USTF0",1751423290293,0.111634,105740.0,105730.0,0.41965126]
["bitfinex-derivatives","BTCF0:USTF0",1751423290594,0.111634,105740.0,105730.0,0.48245126]
["bitfinex-derivatives","BTCF0:USTF0",1751423290784,0.111634,105740.0,105730.0,0.52021123]
["bitfinex-derivatives","BTCF0:USTF0",1751423291289,0.111634,105740.0,105730.0,0.52075637]
["bitfinex-derivatives","BTCF0:USTF0",1751423292390,0.12478134,105740.0,105730.0,0.4829964]
["bitfinex-derivatives","BTCF0:USTF0",1751423293192,0.12478134,105740.0,105730.0,0.52075637]
["bitfinex-derivatives","BTCF0:USTF0",1751423293393,0.12478134,105740.0,105730.0,0.57747397]
["bitfinex-derivatives","BTCF0:USTF0",1751423296202,0.078434,105740.0,105730.0,0.57747397]
["bitfinex-derivatives","BTCF0:USTF0",1751423296887,0.078434,105740.0,105730.0,0.52075637]
["bitfinex-derivatives","BTCF0:USTF0",1751423297989,0.078434,105740.0,105730.0,0.57747397]
["bitfinex-derivatives","BTCF0:USTF0",1751423299501,0.143634,105740.0,105730.0,0.45793029]
["bitfinex-derivatives","BTCF0:USTF0",1751423299694,0.143634,105740.0,105730.0,1.03217029]
["bitfinex-derivatives","BTCF0:USTF0",1751423299994,0.143634,105740.0,105730.0,1.09188789]
["bitfinex-derivatives","BTCF0:USTF0",1751423300294,0.143634,105740.0,105730.0,1.09488789]
["bitfinex-derivatives","BTCF0:USTF0",1751423300594,0.3327493,105740.0,105730.0,0.52064789]
["bitfinex-derivatives","BTCF0:USTF0",1751423300891,0.3327493,105740.0,105730.0,1.09484789]
["bitfinex-derivatives","BTCF0:USTF0",1751423301088,0.143634,105740.0,105730.0,1.09484789]
["bitfinex-derivatives","BTCF0:USTF0",1751423302301,0.143634,105740.0,105730.0,1.09184789]
["bitfinex-derivatives","BTCF0:USTF0",1751423304395,0.143634,105740.0,105730.0,1.08984789]
["bitfinex-derivatives","BTCF0:USTF0",1751423305196,0.143634,105740.0,105730.0,0.9953964]
["bitfinex-derivatives","BTCF0:USTF0",1751423306291,0.143634,105740.0,105730.0,1.03316127]
["bitfinex-derivatives","BTCF0:USTF0",1751423307091,0.143634,105740.0,105730.0,1.08980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423308599,0.143634,105740.0,105730.0,2.58980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423308800,0.175134,105740.0,105730.0,2.58980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423312906,0.175134,105740.0,105730.0,2.37714644]
["bitfinex-derivatives","BTCF0:USTF0",1751423313096,0.175134,105740.0,105730.0,2.58980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423315002,0.175134,105740.0,105730.0,2.37714644]
["bitfinex-derivatives","BTCF0:USTF0",1751423315202,0.143634,105740.0,105730.0,2.58980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423315506,0.173634,105740.0,105730.0,2.58980857]
["bitfinex-derivatives","BTCF0:USTF0",1751423317309,0.173634,105740.0,105730.0,2.58960857]
["bitfinex-derivatives","BTCF0:USTF0",1751423318004,0.173634,105740.0,105730.0,2.01560857]
["bitfinex-derivatives","BTCF0:USTF0",1751423318206,0.173634,105740.0,105730.0,2.58960857]
["bitfinex-derivatives","BTCF0:USTF0",1751423318710,0.143634,105740.0,105730.0,2.58960857]
["bitfinex-derivatives","BTCF0:USTF0",1751423318912,0.174134,105740.0,105730.0,2.58960857]
["bitfinex-derivatives","BTCF0:USTF0",1751423319211,0.174134,105740.0,105730.0,2.01560857]
["bitfinex-derivatives","BTCF0:USTF0",1751423319412,0.174134,105740.0,105730.0,2.58960857]
["bitfinex-derivatives","BTCF0:USTF0",1751423319912,0.174134,105740.0,105730.0,2.80207428]
["bitfinex-derivatives","BTCF0:USTF0",1751423323214,0.174134,105740.0,105730.0,2.76430941]
["bitfinex-derivatives","BTCF0:USTF0",1751423323415,0.174134,105740.0,105730.0,2.80213051]
["bitfinex-derivatives","BTCF0:USTF0",1751423324316,0.19668228,105740.0,105730.0,2.76430941]
["bitfinex-derivatives","BTCF0:USTF0",1751423336622,0.19668228,105740.0,105730.0,2.85620941]
["bitfinex-derivatives","BTCF0:USTF0",1751423337017,0.19668228,105740.0,105730.0,2.93436211]
["bitfinex-derivatives","BTCF0:USTF0",1751423337018,0.10098228,105740.0,105730.0,2.93436211]
["bitfinex-derivatives","BTCF0:USTF0",1751423337222,0.10098228,105740.0,105730.0,2.99100941]
["bitfinex-derivatives","BTCF0:USTF0",1751423337418,0.10098228,105740.0,105730.0,2.93436211]
["bitfinex-derivatives","BTCF0:USTF0",1751423338728,0.13108228,105740.0,105730.0,2.93436211]
["bitfinex-derivatives","BTCF0:USTF0",1751423338929,0.16148228,105740.0,105730.0,2.93436211]
["bitfinex-derivatives","BTCF0:USTF0",1751423342931,0.16148228,105740.0,105730.0,2.99100941]
["bitfinex-derivatives","BTCF0:USTF0",1751423345434,0.16148228,105740.0,105730.0,2.96070941]
["bitfinex-derivatives","BTCF0:USTF0",1751423348734,0.19398228,105740.0,105730.0,2.96070941]
["bitfinex-derivatives","BTCF0:USTF0",1751423349037,0.16148228,105740.0,105730.0,2.96070941]
["bitfinex-derivatives","BTCF0:USTF0",1751423349233,0.19398228,105740.0,105730.0,2.96070941]
["bitfinex-derivatives","BTCF0:USTF0",1751423350331,0.19398228,105740.0,105730.0,2.99140941]
["bitfinex-derivatives","BTCF0:USTF0",1751423350536,0.13138228,105740.0,105730.0,2.99140941]
["bitfinex-derivatives","BTCF0:USTF0",1751423350732,0.10098228,105740.0,105730.0,2.99140941]
["bitfinex-derivatives","BTCF0:USTF0",1751423356841,0.0034368,105740.0,105730.0,3.20397333]
["bitfinex-derivatives","BTCF0:USTF0",1751423357139,0.11027496,105750.0,105740.0,0.48123238]
["bitfinex-derivatives","BTCF0:USTF0",1751423357351,0.06729497,105750.0,105740.0,1.84357183]
["bitfinex-derivatives","BTCF0:USTF0",1751423357752,0.02252001,105750.0,105740.0,1.81157183]
["bitfinex-derivatives","BTCF0:USTF0",1751423357949,0.02252001,105750.0,105740.0,1.84197183]
["bitfinex-derivatives","BTCF0:USTF0",1751423358155,1e-08,105750.0,105740.0,1.97677183]
["bitfinex-derivatives","BTCF0:USTF0",1751423358354,0.0932,105760.0,105750.0,0.1890973]
["bitfinex-derivatives","BTCF0:USTF0",1751423358648,0.0932,105760.0,105750.0,0.61422514]
["bitfinex-derivatives","BTCF0:USTF0",1751423359256,0.0932,105760.0,105750.0,0.65203208]
["bitfinex-derivatives","BTCF0:USTF0",1751423359458,0.0942,105760.0,105750.0,0.65203208]
["bitfinex-derivatives","BTCF0:USTF0",1751423359957,0.16904661,105760.0,105750.0,0.70875977]
["bitfinex-derivatives","BTCF0:USTF0",1751423360958,0.18145444,105760.0,105750.0,0.70875977]
["bitfinex-derivatives","BTCF0:USTF0",1751423361254,0.14875444,105760.0,105750.0,0.70875977]
["bitfinex-derivatives","BTCF0:USTF0",1751423361455,0.17965444,105760.0,105750.0,0.70875977]
["bitfinex-derivatives","BTCF0:USTF0",1751423362349,0.17965444,105760.0,105750.0,0.67095283]
["bitfinex-derivatives","BTCF0:USTF0",1751423363756,0.17965444,105760.0,105750.0,0.80575283]
["bitfinex-derivatives","BTCF0:USTF0",1751423368257,0.17965444,105760.0,105750.0,0.74902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423369360,0.17965444,105760.0,105750.0,2.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423370162,0.20206483,105760.0,105750.0,2.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423374356,0.20206483,105760.0,105750.0,2.31022514]
["bitfinex-derivatives","BTCF0:USTF0",1751423375064,0.17116483,105760.0,105750.0,2.31022514]
["bitfinex-derivatives","BTCF0:USTF0",1751423375263,0.20246483,105760.0,105750.0,1.8850973]
["bitfinex-derivatives","BTCF0:USTF0",1751423375563,0.20246483,105760.0,105750.0,2.31022514]
["bitfinex-derivatives","BTCF0:USTF0",1751423375764,0.20246483,105760.0,105750.0,2.27972514]
["bitfinex-derivatives","BTCF0:USTF0",1751423376264,0.20246483,105760.0,105750.0,2.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423380066,0.17116483,105760.0,105750.0,2.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423380267,0.20216483,105760.0,105750.0,2.24902514]
["bitfinex-derivatives","BTCF0:USTF0",1751423381774,0.20216483,105760.0,105750.0,2.82278514]
["bitfinex-derivatives","BTCF0:USTF0",1751423384963,0.20216483,105760.0,105750.0,2.83999459]
["bitfinex-derivatives","BTCF0:USTF0",1751423386073,0.20216483,105760.0,105750.0,2.89672228]
["bitfinex-derivatives","BTCF0:USTF0",1751423387073,0.17975444,105760.0,105750.0,2.9345195]
["bitfinex-derivatives","BTCF0:USTF0",1751423388176,0.17975444,105760.0,105750.0,2.89672228]
["bitfinex-derivatives","BTCF0:USTF0",1751423388476,0.17975444,105760.0,105750.0,2.89632395]
["bitfinex-derivatives","BTCF0:USTF0",1751423393474,0.17975444,105760.0,105750.0,2.76152395]
["bitfinex-derivatives","BTCF0:USTF0",1751423399179,0.17975444,105760.0,105750.0,2.89632395]
["bitfinex-derivatives","BTCF0:USTF0",1751423405085,0.14875444,105760.0,105750.0,2.89632395]
["bitfinex-derivatives","BTCF0:USTF0",1751423405274,0.18035444,105760.0,105750.0,2.89632395]
["bitfinex-derivatives","BTCF0:USTF0",1751423406483,0.17935444,105760.0,105750.0,2.89632395]
["bitfinex-derivatives","BTCF0:USTF0",1751423406883,0.58099796,105760.0,105750.0,0.61000003]
["bitfinex-derivatives","BTCF0:USTF0",1751423407088,0.58099796,105760.0,105750.0,1.22151412]
["bitfinex-derivatives","BTCF0:USTF0",1751423407288,0.36843404,105760.0,105750.0,1.22151412]
["bitfinex-derivatives","BTCF0:USTF0",1751423407490,0.39098458,105760.0,105750.0,2.62695234]
["bitfinex-derivatives","BTCF0:USTF0",1751423407787,0.20190498,105760.0,105750.0,2.62695234]
["bitfinex-derivatives","BTCF0:USTF0",1751423408491,0.20190498,105760.0,105750.0,2.62795234]
["bitfinex-derivatives","BTCF0:USTF0",1751423408690,0.17030498,105760.0,105750.0,2.62795234]
["bitfinex-derivatives","BTCF0:USTF0",1751423408890,0.20270498,105760.0,105750.0,2.62795234]
["bitfinex-derivatives","BTCF0:USTF0",1751423409091,0.20270498,105760.0,105750.0,2.62695234]
["bitfinex-derivatives","BTCF0:USTF0",1751423409589,0.20270498,105760.0,105750.0,2.62795234]
["bitfinex-derivatives","BTCF0:USTF0",1751423410390,0.20270498,105760.0,105750.0,2.62695234]
["bitfinex-derivatives","BTCF0:USTF0",1751423410995,0.20270498,105760.0,105750.0,2.49215234]
["bitfinex-derivatives","BTCF0:USTF0",1751423413396,0.39178458,105760.0,105750.0,2.49215234]
["bitfinex-derivatives","BTCF0:USTF0",1751423413904,0.39178458,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423414301,0.20270498,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423417006,0.39178458,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423420506,0.39178458,105760.0,105750.0,2.49215234]
["bitfinex-derivatives","BTCF0:USTF0",1751423421597,0.20270498,105760.0,105750.0,2.49215234]
["bitfinex-derivatives","BTCF0:USTF0",1751423422005,0.20270498,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423422703,0.39178458,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423423402,0.20270498,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423428509,0.39178458,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423428709,0.20270498,105760.0,105750.0,2.70471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423432112,0.20270498,105760.0,105750.0,2.76144395]
["bitfinex-derivatives","BTCF0:USTF0",1751423435319,0.17030498,105760.0,105750.0,2.76144395]
["bitfinex-derivatives","BTCF0:USTF0",1751423435517,0.20320498,105760.0,105750.0,2.76144395]
["bitfinex-derivatives","BTCF0:USTF0",1751423436820,0.10980498,105760.0,105750.0,1.20471626]
["bitfinex-derivatives","BTCF0:USTF0",1751423437120,0.10980498,105760.0,105750.0,1.35544395]
["bitfinex-derivatives","BTCF0:USTF0",1751423437310,0.10980498,105760.0,105750.0,2.85544395]
["bitfinex-derivatives","BTCF0:USTF0",1751423438416,0.09739715,105760.0,105750.0,2.85544395]
["bitfinex-derivatives","BTCF0:USTF0",1751423440424,0.09739715,105760.0,105750.0,2.82314395]
["bitfinex-derivatives","BTCF0:USTF0",1751423440722,0.10872461,105760.0,105750.0,2.98994395]
["bitfinex-derivatives","BTCF0:USTF0",1751423443525,0.08617407,105760.0,105750.0,2.98994395]
["bitfinex-derivatives","BTCF0:USTF0",1751423443726,0.3311282,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423443921,0.35370039,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423444825,0.35470039,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423445627,0.35470039,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423445818,0.3659637,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423447823,0.318698,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423448024,0.39562078,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423454530,0.39562078,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423454831,0.39562078,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423460438,0.20655828,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423465136,0.17465828,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423465338,0.20625828,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423468742,0.17465828,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423468943,0.20665828,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423469644,0.20665828,105770.0,105760.0,0.67093513]
["bitfinex-derivatives","BTCF0:USTF0",1751423475740,0.39571998,105770.0,105760.0,0.67093513]
["bitfinex-derivatives","BTCF0:USTF0",1751423475943,0.39571998,105770.0,105760.0,1.18792744]
["bitfinex-derivatives","BTCF0:USTF0",1751423476346,0.6082839,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423478447,0.6082839,105770.0,105760.0,1.18792744]
["bitfinex-derivatives","BTCF0:USTF0",1751423478645,0.6082839,105770.0,105760.0,0.7627996]
["bitfinex-derivatives","BTCF0:USTF0",1751423478847,0.6082839,105770.0,105760.0,1.18792744]
["bitfinex-derivatives","BTCF0:USTF0",1751423479246,0.39571998,105770.0,105760.0,1.18792744]
["bitfinex-derivatives","BTCF0:USTF0",1751423480249,0.39571998,105770.0,105760.0,0.61420744]
["bitfinex-derivatives","BTCF0:USTF0",1751423480443,0.39571998,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423481149,0.6082839,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423482945,0.6082839,105770.0,105760.0,0.7627996]
["bitfinex-derivatives","BTCF0:USTF0",1751423483145,0.6082839,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423483351,0.58571171,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423487549,0.74271171,105770.0,105760.0,0.97536352]
["bitfinex-derivatives","BTCF0:USTF0",1751423488664,0.74271171,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423488953,0.86271171,105770.0,105760.0,0.7626396]
["bitfinex-derivatives","BTCF0:USTF0",1751423489453,0.86271171,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423490157,0.65014779,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423490354,0.86271171,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423490550,0.86271171,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423491462,0.88538643,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423494965,0.88538643,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423495168,0.85338643,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423495465,0.88538643,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423497068,0.94205303,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423498269,0.91937831,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423498569,0.86271171,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423498771,0.94068081,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423500273,0.91803321,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423500474,0.94067922,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423500969,0.94067922,105770.0,105760.0,0.1890796]
["bitfinex-derivatives","BTCF0:USTF0",1751423501176,0.94067922,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423501475,0.7281153,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423501678,0.94067922,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423507081,0.88405772,105770.0,105760.0,0.40164352]
["bitfinex-derivatives","BTCF0:USTF0",1751423510783,0.1890795,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423510984,0.51718943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423512691,0.67418943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423519398,0.67418943,105760.0,105750.0,0.92165768]
["bitfinex-derivatives","BTCF0:USTF0",1751423519698,0.67418943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423521998,0.46162551,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423522197,0.67418943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423525103,0.64418943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423525301,0.67648943,105760.0,105750.0,1.1342216]
["bitfinex-derivatives","BTCF0:USTF0",1751423527202,0.67648943,105760.0,105750.0,0.92165768]
["bitfinex-derivatives","BTCF0:USTF0",1751423527403,0.67648943,105760.0,105750.0,0.49618602]
["bitfinex-derivatives","BTCF0:USTF0",1751423527601,0.1890975,105750.0,105740.0,0.60017865]
["bitfinex-derivatives","BTCF0:USTF0",1751423527797,0.51910743,105750.0,105740.0,1.12682105]
["bitfinex-derivatives","BTCF0:USTF0",1751423528798,0.48720743,105750.0,105740.0,1.12682105]
["bitfinex-derivatives","BTCF0:USTF0",1751423529000,0.51970743,105750.0,105740.0,1.12682105]
["bitfinex-derivatives","BTCF0:USTF0",1751423530205,0.51970743,105750.0,105740.0,1.12782105]
["bitfinex-derivatives","BTCF0:USTF0",1751423530505,0.51970743,105750.0,105740.0,1.07114112]
["bitfinex-derivatives","BTCF0:USTF0",1751423531105,0.51970743,105750.0,105740.0,0.49822112]
["bitfinex-derivatives","BTCF0:USTF0",1751423531405,0.51970743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423534011,0.46414351,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423534198,0.67670743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423535606,0.67670743,105750.0,105740.0,0.8595772]
["bitfinex-derivatives","BTCF0:USTF0",1751423535802,0.67670743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423537504,0.46414351,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423537702,0.67670743,105750.0,105740.0,0.8595772]
["bitfinex-derivatives","BTCF0:USTF0",1751423537907,0.67670743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423542407,0.64420743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423542607,0.67470743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423543008,0.67470743,105750.0,105740.0,0.8595772]
["bitfinex-derivatives","BTCF0:USTF0",1751423543211,0.67470743,105750.0,105740.0,1.07214112]
["bitfinex-derivatives","BTCF0:USTF0",1751423543412,0.67470743,105750.0,105740.0,1.07114112]
["bitfinex-derivatives","BTCF0:USTF0",1751423544010,0.67470743,105750.0,105740.0,1.07014112]
["bitfinex-derivatives","BTCF0:USTF0",1751423545910,0.73420743,105750.0,105740.0,1.07014112]
["bitfinex-derivatives","BTCF0:USTF0",1751423546110,0.76490743,105750.0,105740.0,1.07014112]
["bitfinex-derivatives","BTCF0:USTF0",1751423546512,0.73420743,105750.0,105740.0,0.8575772]
["bitfinex-derivatives","BTCF0:USTF0",1751423546710,0.76490743,105750.0,105740.0,1.07014112]
["bitfinex-derivatives","BTCF0:USTF0",1751423547117,0.76490743,105750.0,105740.0,0.49622112]
["bitfinex-derivatives","BTCF0:USTF0",1751423547310,0.76490743,105750.0,105740.0,1.06994112]
["bitfinex-derivatives","BTCF0:USTF0",1751423547504,0.1891153,105740.0,105730.0,0.60552922]
["bitfinex-derivatives","BTCF0:USTF0",1751423547710,0.63688915,105740.0,105730.0,0.7628402]
["bitfinex-derivatives","BTCF0:USTF0",1751423547910,0.92328915,105740.0,105730.0,0.7628402]
["bitfinex-derivatives","BTCF0:USTF0",1751423548716,0.92328915,105740.0,105730.0,0.7638402]
["bitfinex-derivatives","BTCF0:USTF0",1751423549312,0.92328915,105740.0,105730.0,0.7648402]
["bitfinex-derivatives","BTCF0:USTF0",1751423551517,1.08028915,105740.0,105730.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1751423551709,1.08028915,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423551915,1.08028915,105740.0,105730.0,0.7648532]
["bitfinex-derivatives","BTCF0:USTF0",1751423552116,1.04758915,105740.0,105730.0,0.7648532]
["bitfinex-derivatives","BTCF0:USTF0",1751423552318,1.07888915,105740.0,105730.0,0.7648532]
["bitfinex-derivatives","BTCF0:USTF0",1751423553120,1.07888915,105740.0,105730.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1751423555027,1.04758915,105740.0,105730.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1751423555323,1.07888915,105740.0,105730.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1751423555724,1.07888915,105740.0,105730.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1751423556228,1.07888915,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423558632,1.04758915,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423558830,1.08018915,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423560337,0.65506131,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423560633,0.65506131,105740.0,105730.0,0.40169712]
["bitfinex-derivatives","BTCF0:USTF0",1751423560634,1.08018915,105740.0,105730.0,0.40169712]
["bitfinex-derivatives","BTCF0:USTF0",1751423564833,1.08018915,105740.0,105730.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1751423567038,0.1891332,105730.0,105720.0,1.16566889]
["bitfinex-derivatives","BTCF0:USTF0",1751423567234,0.83934313,105730.0,105720.0,1.13436889]
["bitfinex-derivatives","BTCF0:USTF0",1751423568140,0.83934313,105730.0,105720.0,1.13536889]
["bitfinex-derivatives","BTCF0:USTF0",1751423568836,0.83934313,105730.0,105720.0,1.13636889]
["bitfinex-derivatives","BTCF0:USTF0",1751423569939,0.83934313,105730.0,105720.0,1.11931812]
["bitfinex-derivatives","BTCF0:USTF0",1751423570641,0.83934313,105730.0,105720.0,0.9067542]
["bitfinex-derivatives","BTCF0:USTF0",1751423570841,0.83934313,105730.0,105720.0,1.11931812]
["bitfinex-derivatives","BTCF0:USTF0",1751423571037,0.83934313,105730.0,105720.0,0.1911363]
["bitfinex-derivatives","BTCF0:USTF0",1751423572936,0.83934313,105730.0,105720.0,0.40370022]
["bitfinex-derivatives","BTCF0:USTF0",1751423575444,0.99634313,105730.0,105720.0,0.40370022]
["bitfinex-derivatives","BTCF0:USTF0",1751423579553,0.99634313,105730.0,105720.0,0.1911363]
["bitfinex-derivatives","BTCF0:USTF0",1751423579738,0.96614313,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423579942,0.99624313,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423580243,1.20880705,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423580744,0.99624313,105730.0,105720.0,0.1901511]
["bitfinex-derivatives","BTCF0:USTF0",1751423580944,0.99724313,105730.0,105720.0,0.1901511]
["bitfinex-derivatives","BTCF0:USTF0",1751423581247,0.99724313,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751423581448,0.1891511,105720.0,105710.0,0.60026825]
["bitfinex-derivatives","BTCF0:USTF0",1751423581640,0.52746103,105720.0,105710.0,0.60026825]
["bitfinex-derivatives","BTCF0:USTF0",1751423583250,0.49566103,105720.0,105710.0,0.60026825]
["bitfinex-derivatives","BTCF0:USTF0",1751423583550,0.73822495,105720.0,105710.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1751423584950,1.09822495,105720.0,105710.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1751423585250,1.06822495,105720.0,105710.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1751423585442,1.09822495,105720.0,105710.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1751423585643,1.25522495,105720.0,105710.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1751423585951,0.1891692,105710.0,105700.0,0.34139236]
["bitfinex-derivatives","BTCF0:USTF0",1751423586250,0.51747913,105710.0,105700.0,0.91683236]
["bitfinex-derivatives","BTCF0:USTF0",1751423586450,0.51747913,105710.0,105700.0,0.86015243]
["bitfinex-derivatives","BTCF0:USTF0",1751423586650,0.51747913,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423586850,0.51747913,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423587354,0.59747913,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423587556,0.83747913,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423587852,0.83747913,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423588454,0.52747913,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423588650,0.49747913,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423588857,0.52767913,105710.0,105700.0,0.28571243]
["bitfinex-derivatives","BTCF0:USTF0",1751423589657,0.33850993,105710.0,105700.0,0.49827635]
["bitfinex-derivatives","BTCF0:USTF0",1751423590357,0.41361073,105710.0,105700.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1751423590954,0.42476508,105710.0,105700.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1751423591150,0.42476508,105710.0,105700.0,0.49827635]
["bitfinex-derivatives","BTCF0:USTF0",1751423591348,0.21220116,105710.0,105700.0,0.49827635]
["bitfinex-derivatives","BTCF0:USTF0",1751423591556,0.42476508,105710.0,105700.0,0.49827635]
["bitfinex-derivatives","BTCF0:USTF0",1751423591860,0.42476508,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423593462,0.61393468,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423594359,0.58373468,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423594559,0.61403468,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423595756,0.61403468,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423595959,0.61403468,105710.0,105700.0,0.49727635]
["bitfinex-derivatives","BTCF0:USTF0",1751423596654,0.94403468,105710.0,105700.0,0.28471243]
["bitfinex-derivatives","BTCF0:USTF0",1751423597157,1.3135986,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423598661,1.5543586,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423599361,2.0543586,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423600562,2.6304386,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423605563,2.6304386,105710.0,105700.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1751423606166,2.6304386,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423607366,2.6304386,105710.0,105700.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1751423607854,2.6304386,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423614873,2.6304386,105710.0,105700.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1751423615173,2.6001386,105710.0,105700.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1751423615361,2.6873601,105710.0,105700.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1751423615558,2.6873601,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423617074,2.6873601,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423618574,2.6567601,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423618876,2.6871601,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423623576,1.44519226,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423623771,2.47311618,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423625478,2.6856801,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423635185,2.1856801,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423635883,1.76055226,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423636184,2.1856801,105710.0,105700.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1751423637279,1.15775618,105710.0,105700.0,0.40269785]
["bitfinex-derivatives","BTCF0:USTF0",1751423637584,0.93775648,105710.0,105700.0,0.40269785]
["bitfinex-derivatives","BTCF0:USTF0",1751423637778,0.93818658,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423637972,1.12735648,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423638177,0.53508658,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423638379,0.47846508,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423639079,0.26590116,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423639285,0.47846508,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423640389,0.66763498,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423640888,0.72763498,105710.0,105700.0,0.28713393]
["bitfinex-derivatives","BTCF0:USTF0",1751423641887,0.72763498,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423644887,0.75803498,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423645081,0.78873498,105710.0,105700.0,0.49969785]
["bitfinex-derivatives","BTCF0:USTF0",1751423645386,0.59956508,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423646386,0.78873498,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423647386,0.82033498,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423648588,0.63116508,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423648789,0.78873618,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423648990,0.81953618,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423649897,0.63036508,105710.0,105700.0,0.46809785]
["bitfinex-derivatives","BTCF0:USTF0",1751423650791,0.92036508,105710.0,105700.0,0.49879785]
["bitfinex-derivatives","BTCF0:USTF0",1751423651091,0.10890116,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423651590,0.32146508,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423651784,0.32146508,105710.0,105700.0,0.49879785]
["bitfinex-derivatives","BTCF0:USTF0",1751423658093,0.10890116,105710.0,105700.0,0.28623393]
["bitfinex-derivatives","BTCF0:USTF0",1751423658286,0.10890116,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423662188,0.10898224,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423663292,0.17018224,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423663492,0.20178224,105710.0,105700.0,0.49879785]
["bitfinex-derivatives","BTCF0:USTF0",1751423664294,0.41434616,105710.0,105700.0,0.49879785]
["bitfinex-derivatives","BTCF0:USTF0",1751423664492,0.20178224,105710.0,105700.0,0.71136177]
["bitfinex-derivatives","BTCF0:USTF0",1751423666999,0.20178224,105710.0,105700.0,1.28580177]
["bitfinex-derivatives","BTCF0:USTF0",1751423669592,0.20178224,105710.0,105700.0,1.25510177]
["bitfinex-derivatives","BTCF0:USTF0",1751423670598,0.20178224,105710.0,105700.0,1.22250177]
["bitfinex-derivatives","BTCF0:USTF0",1751423674202,0.2017862,105710.0,105700.0,1.22250177]
["bitfinex-derivatives","BTCF0:USTF0",1751423675099,0.1701862,105710.0,105700.0,1.22250177]
["bitfinex-derivatives","BTCF0:USTF0",1751423675298,0.2005862,105710.0,105700.0,1.22250177]
["bitfinex-derivatives","BTCF0:USTF0",1751423678709,0.94192302,105710.0,105700.0,0.00094603]
["bitfinex-derivatives","BTCF0:USTF0",1751423679006,1.18884452,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423680318,1.16884452,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423683418,1.14611347,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423683620,1.16883436,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423684119,0.97966146,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423684514,1.16883426,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423687223,1.11221276,105710.0,105700.0,0.19013683]
["bitfinex-derivatives","BTCF0:USTF0",1751423691331,1.11221276,105710.0,105700.0,0.20692101]
["bitfinex-derivatives","BTCF0:USTF0",1751423692528,1.11221276,105710.0,105700.0,0.41948493]
["bitfinex-derivatives","BTCF0:USTF0",1751423692827,1.11221276,105710.0,105700.0,0.20692101]
["bitfinex-derivatives","BTCF0:USTF0",1751423700336,0.89964884,105710.0,105700.0,0.20692101]
["bitfinex-derivatives","BTCF0:USTF0",1751423700633,0.87221276,105710.0,105700.0,0.41948493]
["bitfinex-derivatives","BTCF0:USTF0",1751423701333,1.09221276,105710.0,105700.0,0.41948493]
["bitfinex-derivatives","BTCF0:USTF0",1751423701936,0.86221276,105710.0,105700.0,0.41948493]
["bitfinex-derivatives","BTCF0:USTF0",1751423703639,0.36047604,105710.0,105700.0,0.63204885]
["bitfinex-derivatives","BTCF0:USTF0",1751423703832,0.37047604,105710.0,105700.0,0.72864885]
["bitfinex-derivatives","BTCF0:USTF0",1751423705037,0.33717604,105710.0,105700.0,0.69704885]
["bitfinex-derivatives","BTCF0:USTF0",1751423705335,0.33717604,105710.0,105700.0,0.72864885]
["bitfinex-derivatives","BTCF0:USTF0",1751423706731,0.18017604,105710.0,105700.0,0.72864885]
["bitfinex-derivatives","BTCF0:USTF0",1751423706936,0.17017604,105710.0,105700.0,0.72864885]
["bitfinex-derivatives","BTCF0:USTF0",1751423708830,0.17017604,105710.0,105700.0,1.27248885]
["bitfinex-derivatives","BTCF0:USTF0",1751423709030,0.17017604,105710.0,105700.0,1.30508885]
["bitfinex-derivatives","BTCF0:USTF0",1751423709540,0.60221276,105710.0,105700.0,1.05992493]
["bitfinex-derivatives","BTCF0:USTF0",1751423709734,0.41303996,105710.0,105700.0,1.05992493]
["bitfinex-derivatives","BTCF0:USTF0",1751423711535,0.20047604,105710.0,105700.0,1.05992493]
["bitfinex-derivatives","BTCF0:USTF0",1751423711840,0.41303996,105710.0,105700.0,1.27248885]
["bitfinex-derivatives","BTCF0:USTF0",1751423712031,0.41303996,105710.0,105700.0,1.30418885]
["bitfinex-derivatives","BTCF0:USTF0",1751423712232,0.35757604,105710.0,105700.0,1.30418885]
["bitfinex-derivatives","BTCF0:USTF0",1751423714644,0.10897604,105710.0,105700.0,1.30418885]
["bitfinex-derivatives","BTCF0:USTF0",1751423723749,9e-08,105710.0,105700.0,1.67426077]
["bitfinex-derivatives","BTCF0:USTF0",1751423723954,0.46346392,105730.0,105720.0,0.1891548]
["bitfinex-derivatives","BTCF0:USTF0",1751423724162,0.92383163,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423724857,1.11296853,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423725052,1.11496853,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423725858,0.92583163,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423727259,0.95125313,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423727566,0.98375313,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423728561,1.17289013,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423728763,0.98375313,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423734970,0.77118921,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423735161,0.95125313,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423735361,0.98455313,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423735871,1.00738892,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423737270,0.95076742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423738672,0.91746742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423738871,0.94936742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423739472,0.7368035,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423739672,0.94936742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423742576,1.13850432,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423743777,0.94936742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423745681,1.13850432,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423746678,0.9259404,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423746878,0.94936742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423747680,0.7368035,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423747881,0.94936742,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423748485,1.13850432,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423750284,1.19512582,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423751884,1.00598892,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423752085,1.19512582,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423754187,1.00598892,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423754775,1.19512582,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423756990,1.19412582,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423760289,1.00498892,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423762385,0.792425,105730.0,105720.0,1.18924264]
["bitfinex-derivatives","BTCF0:USTF0",1751423762892,1.00498892,105730.0,105720.0,1.18924264]
["bitfinex-derivatives","BTCF0:USTF0",1751423764583,1.19412572,105730.0,105720.0,1.18924264]
["bitfinex-derivatives","BTCF0:USTF0",1751423764787,1.19412572,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423765188,1.16222572,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423765388,1.19282572,105730.0,105720.0,0.97667872]
["bitfinex-derivatives","BTCF0:USTF0",1751423767996,1.24011162,105730.0,105720.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1751423768195,1.33468392,105730.0,105720.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1751423768696,1.30408392,105730.0,105720.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1751423768996,1.33658392,105730.0,105720.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1751423770896,1.28929762,105730.0,105720.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1751423773292,1.24201162,105730.0,105720.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1751423774596,1.24201162,105730.0,105720.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1751423775293,1.24201162,105730.0,105720.0,0.40171852]
["bitfinex-derivatives","BTCF0:USTF0",1751423776798,1.24201162,105730.0,105720.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1751423779300,1.24201162,105730.0,105720.0,0.40171852]
["bitfinex-derivatives","BTCF0:USTF0",1751423780395,1.24201162,105730.0,105720.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1751423780601,0.1891546,105720.0,105710.0,1.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1751423780900,0.93111823,105720.0,105710.0,1.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1751423782398,0.71855431,105720.0,105710.0,1.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1751423783295,0.71855431,105720.0,105710.0,0.9051881]
["bitfinex-derivatives","BTCF0:USTF0",1751423783501,0.71855431,105720.0,105710.0,1.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1751423784304,0.87565431,105720.0,105710.0,1.11775202]
["bitfinex-derivatives","BTCF0:USTF0",1751423787204,0.87565431,105720.0,105710.0,0.8578961]
["bitfinex-derivatives","BTCF0:USTF0",1751423787404,0.87565431,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423787902,0.66309039,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423788303,0.87565431,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423788603,0.66309039,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423788802,0.87565431,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423789301,0.68649971,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423789503,0.87565421,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423791205,0.44233579,105720.0,105710.0,1.07046002]
["bitfinex-derivatives","BTCF0:USTF0",1751423791498,0.63149029,105720.0,105710.0,1.16596002]
["bitfinex-derivatives","BTCF0:USTF0",1751423795106,0.63149029,105720.0,105710.0,1.13496002]
["bitfinex-derivatives","BTCF0:USTF0",1751423796107,0.02283579,105720.0,105710.0,1.13496002]
["bitfinex-derivatives","BTCF0:USTF0",1751423796409,0.65941274,105730.0,105720.0,0.1891545]
["bitfinex-derivatives","BTCF0:USTF0",1751423796611,1.11224804,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423798116,1.06696274,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423798712,1.03566274,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423799012,1.06776274,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423801713,1.06776274,105730.0,105720.0,0.1891545]
["bitfinex-derivatives","BTCF0:USTF0",1751423801914,1.06776274,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423803014,1.22486274,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423809423,0.96501382,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423809617,0.96500782,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423809913,0.61877122,105730.0,105720.0,0.61428234]
["bitfinex-derivatives","BTCF0:USTF0",1751423810220,0.42347122,105730.0,105720.0,0.67618234]
["bitfinex-derivatives","BTCF0:USTF0",1751423810411,0.42347122,105730.0,105720.0,0.70658234]
["bitfinex-derivatives","BTCF0:USTF0",1751423810612,0.52347122,105730.0,105720.0,0.70658234]
["bitfinex-derivatives","BTCF0:USTF0",1751423810812,0.71260782,105730.0,105720.0,0.49401842]
["bitfinex-derivatives","BTCF0:USTF0",1751423811013,1.02097174,105730.0,105720.0,0.43281842]
["bitfinex-derivatives","BTCF0:USTF0",1751423811813,1.02097174,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423812016,0.96435024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423813319,1.12145024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423817226,1.17807174,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423825140,1.14737174,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423825337,1.17947174,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423827338,1.12285024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423828741,1.09075024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423829039,1.12115024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423831240,1.12115024,105730.0,105720.0,0.1891545]
["bitfinex-derivatives","BTCF0:USTF0",1751423831436,1.12115024,105730.0,105720.0,0.40171842]
["bitfinex-derivatives","BTCF0:USTF0",1751423833434,1.12115024,105730.0,105720.0,0.1891545]
["bitfinex-derivatives","BTCF0:USTF0",1751423835542,1.17777174,105730.0,105720.0,0.1891545]
["bitfinex-derivatives","BTCF0:USTF0",1751423840452,0.1891544,105720.0,105710.0,0.3310281]
["bitfinex-derivatives","BTCF0:USTF0",1751423840752,1.05981754,105720.0,105710.0,0.3310281]
["bitfinex-derivatives","BTCF0:USTF0",1751423841045,1.05981754,105720.0,105710.0,0.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1751423841255,1.11643904,105720.0,105710.0,0.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1751423841450,0.1891723,105710.0,105700.0,0.54456725]
["bitfinex-derivatives","BTCF0:USTF0",1751423841652,0.51727152,105710.0,105700.0,0.54456725]
["bitfinex-derivatives","BTCF0:USTF0",1751423844354,0.51727152,105710.0,105700.0,0.54556725]
["bitfinex-derivatives","BTCF0:USTF0",1751423845554,0.51727152,105710.0,105700.0,0.54656725]
["bitfinex-derivatives","BTCF0:USTF0",1751423846056,0.59277761,105710.0,105700.0,0.54656725]
["bitfinex-derivatives","BTCF0:USTF0",1751423847257,0.59277761,105710.0,105700.0,0.28670733]
["bitfinex-derivatives","BTCF0:USTF0",1751423847457,0.74987761,105710.0,105700.0,0.28670733]
["bitfinex-derivatives","BTCF0:USTF0",1751423847751,0.1891902,105700.0,105690.0,0.0472992]
["bitfinex-derivatives","BTCF0:USTF0",1751423847953,1.24145334,105700.0,105690.0,0.2357479]
["bitfinex-derivatives","BTCF0:USTF0",1751423848352,0.1892076,105690.0,105680.0,0.61765438]
["bitfinex-derivatives","BTCF0:USTF0",1751423848551,0.49897152,105690.0,105680.0,1.19161438]
["bitfinex-derivatives","BTCF0:USTF0",1751423849454,0.46617152,105690.0,105680.0,1.19161438]
["bitfinex-derivatives","BTCF0:USTF0",1751423849660,0.49697152,105690.0,105680.0,1.19161438]
["bitfinex-derivatives","BTCF0:USTF0",1751423850359,0.49297152,105690.0,105680.0,1.19161438]
["bitfinex-derivatives","BTCF0:USTF0",1751423850554,0.49297152,105690.0,105680.0,1.13493445]
["bitfinex-derivatives","BTCF0:USTF0",1751423850958,0.49297152,105690.0,105680.0,1.13693445]
["bitfinex-derivatives","BTCF0:USTF0",1751423851159,0.51572273,105690.0,105680.0,1.13693445]
["bitfinex-derivatives","BTCF0:USTF0",1751423851560,0.51572273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423853062,0.48492273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423853361,0.51572273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423855159,0.48492273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423855359,0.51572273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423856465,0.30315881,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423856660,0.51572273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423857762,0.51572273,105690.0,105680.0,0.92637053]
["bitfinex-derivatives","BTCF0:USTF0",1751423857956,0.51572273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423858768,0.48492273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423858968,0.51732273,105690.0,105680.0,1.13893445]
["bitfinex-derivatives","BTCF0:USTF0",1751423860164,0.51732273,105690.0,105680.0,0.92637053]
["bitfinex-derivatives","BTCF0:USTF0",1751423860366,0.79492273,105690.0,105680.0,0.240513]
["bitfinex-derivatives","BTCF0:USTF0",1751423860568,0.82732273,105690.0,105680.0,0.1932097]
["bitfinex-derivatives","BTCF0:USTF0",1751423860870,1.32732273,105690.0,105680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751423861462,1.11475881,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423861668,1.32732273,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751423862072,1.48442273,105690.0,105680.0,0.1912264]
["bitfinex-derivatives","BTCF0:USTF0",1751423862573,1.48442273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423862868,1.17542273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423863070,0.96285881,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423863571,1.51542273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423863869,1.48302273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423864069,1.51462273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423874380,1.51562273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423874580,1.02562273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423874880,1.02662273,105690.0,105680.0,0.40179032]
["bitfinex-derivatives","BTCF0:USTF0",1751423875984,1.02662273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423876185,1.02662273,105690.0,105680.0,0.40179032]
["bitfinex-derivatives","BTCF0:USTF0",1751423877584,1.02662273,105690.0,105680.0,0.1892264]
["bitfinex-derivatives","BTCF0:USTF0",1751423877781,0.1892263,105680.0,105670.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1751423877985,0.1892442,105670.0,105660.0,0.20648136]
["bitfinex-derivatives","BTCF0:USTF0",1751423878186,0.51875933,105670.0,105660.0,0.20648136]
["bitfinex-derivatives","BTCF0:USTF0",1751423878385,0.51875933,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423879788,0.51975933,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423881085,0.52075933,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423882286,0.67785933,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423883287,0.6877559,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423883688,0.4985117,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423884885,0.6877559,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423885086,0.6572559,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423885792,0.03464778,105670.0,105660.0,0.6316092]
["bitfinex-derivatives","BTCF0:USTF0",1751423885990,0.03464778,105670.0,105660.0,0.7237092]
["bitfinex-derivatives","BTCF0:USTF0",1751423889294,0.2472117,105670.0,105660.0,0.7237092]
["bitfinex-derivatives","BTCF0:USTF0",1751423890797,0.2472117,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423890996,0.03464778,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423894200,0.2472117,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423897401,0.4364559,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423898401,0.2472117,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423899303,0.4984558,105670.0,105660.0,0.7245092]
["bitfinex-derivatives","BTCF0:USTF0",1751423899500,0.5309558,105670.0,105660.0,0.47964528]
["bitfinex-derivatives","BTCF0:USTF0",1751423899701,0.5309558,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423901603,0.3417117,105670.0,105660.0,0.41904528]
["bitfinex-derivatives","BTCF0:USTF0",1751423901901,0.3417117,105670.0,105660.0,0.6316092]
["bitfinex-derivatives","BTCF0:USTF0",1751423903604,0.5309559,105670.0,105660.0,0.20648136]
["bitfinex-derivatives","BTCF0:USTF0",1751423903902,0.12914778,105670.0,105660.0,0.6316092]
["bitfinex-derivatives","BTCF0:USTF0",1751423904202,0.3417117,105670.0,105660.0,0.6316092]
["bitfinex-derivatives","BTCF0:USTF0",1751423906607,0.12914778,105670.0,105660.0,0.6316092]
["bitfinex-derivatives","BTCF0:USTF0",1751423906801,0.12914778,105670.0,105660.0,0.7282092]
["bitfinex-derivatives","BTCF0:USTF0",1751423907001,0.3417117,105670.0,105660.0,0.7282092]
["bitfinex-derivatives","BTCF0:USTF0",1751423907902,0.12914778,105670.0,105660.0,0.7282092]
["bitfinex-derivatives","BTCF0:USTF0",1751423911504,0.12914778,105670.0,105660.0,0.72820662]
["bitfinex-derivatives","BTCF0:USTF0",1751423915112,0.09664778,105670.0,105660.0,0.69570662]
["bitfinex-derivatives","BTCF0:USTF0",1751423915312,0.12924778,105670.0,105660.0,0.69570662]
["bitfinex-derivatives","BTCF0:USTF0",1751423918014,0.12924778,105670.0,105660.0,0.66470662]
["bitfinex-derivatives","BTCF0:USTF0",1751423918811,0.09664778,105670.0,105660.0,0.66470662]
["bitfinex-derivatives","BTCF0:USTF0",1751423919018,0.12894778,105670.0,105660.0,0.66470662]
["bitfinex-derivatives","BTCF0:USTF0",1751423921717,0.12894778,105670.0,105660.0,0.69740662]
["bitfinex-derivatives","BTCF0:USTF0",1751423925617,0.12894778,105670.0,105660.0,0.75408655]
["bitfinex-derivatives","BTCF0:USTF0",1751423930119,0.12894778,105670.0,105660.0,0.72138655]
["bitfinex-derivatives","BTCF0:USTF0",1751423935426,0.12894778,105670.0,105660.0,0.68828655]
["bitfinex-derivatives","BTCF0:USTF0",1751423945129,0.09664778,105670.0,105660.0,0.68828655]
["bitfinex-derivatives","BTCF0:USTF0",1751423945430,0.12874778,105670.0,105660.0,0.68828655]
["bitfinex-derivatives","BTCF0:USTF0",1751423948635,0.09664778,105670.0,105660.0,0.68828655]
["bitfinex-derivatives","BTCF0:USTF0",1751423948932,0.12754778,105670.0,105660.0,0.68828655]
["bitfinex-derivatives","BTCF0:USTF0",1751423951137,0.3401117,105670.0,105660.0,1.26216655]
["bitfinex-derivatives","BTCF0:USTF0",1751423955940,0.5293557,105670.0,105660.0,0.47572263]
["bitfinex-derivatives","BTCF0:USTF0",1751423956136,0.5293557,105670.0,105660.0,1.04956263]
["bitfinex-derivatives","BTCF0:USTF0",1751423956336,0.5293557,105670.0,105660.0,1.20544662]
["bitfinex-derivatives","BTCF0:USTF0",1751423956642,0.12754778,105670.0,105660.0,1.26212655]
["bitfinex-derivatives","BTCF0:USTF0",1751423956841,0.12754778,105670.0,105660.0,1.32622655]
["bitfinex-derivatives","BTCF0:USTF0",1751423957238,0.12754778,105670.0,105660.0,1.35892655]
["bitfinex-derivatives","BTCF0:USTF0",1751423968456,0.03464778,105670.0,105660.0,1.35892655]
["bitfinex-derivatives","BTCF0:USTF0",1751423975260,0.03464778,105670.0,105660.0,1.32622655]
["bitfinex-derivatives","BTCF0:USTF0",1751423975462,0.03464778,105670.0,105660.0,1.35842655]
["bitfinex-derivatives","BTCF0:USTF0",1751423978860,0.03464778,105670.0,105660.0,1.32622655]
["bitfinex-derivatives","BTCF0:USTF0",1751423979061,0.03464778,105670.0,105660.0,1.35662655]
["bitfinex-derivatives","BTCF0:USTF0",1751423981060,0.09734778,105670.0,105660.0,1.35662655]
["bitfinex-derivatives","BTCF0:USTF0",1751423982468,0.12874778,105670.0,105660.0,1.35662655]
["bitfinex-derivatives","BTCF0:USTF0",1751423982669,0.12874778,105670.0,105660.0,1.33940187]
["bitfinex-derivatives","BTCF0:USTF0",1751423983875,0.12874778,105670.0,105660.0,1.24474187]
["bitfinex-derivatives","BTCF0:USTF0",1751423984570,0.06544778,105670.0,105660.0,0.81961403]
["bitfinex-derivatives","BTCF0:USTF0",1751423984869,0.06544778,105670.0,105660.0,1.33674187]
["bitfinex-derivatives","BTCF0:USTF0",1751423987063,0.03464778,105670.0,105660.0,1.33674187]
["bitfinex-derivatives","BTCF0:USTF0",1751423989379,0.01089657,105670.0,105660.0,1.33774187]
["bitfinex-derivatives","BTCF0:USTF0",1751423990977,0.00989657,105670.0,105660.0,1.33874187]
["bitfinex-derivatives","BTCF0:USTF0",1751423991178,0.093,105680.0,105670.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1751423991370,0.11568506,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751423992980,0.11668506,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751423994079,0.12634045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751423999891,0.33890437,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424000785,0.12634045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424005188,0.09464045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424005485,0.12594045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424008795,0.09464045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424009095,0.12744045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424010301,0.12744045,105680.0,105670.0,0.45848755]
["bitfinex-derivatives","BTCF0:USTF0",1751424011298,0.12644045,105680.0,105670.0,0.45848755]
["bitfinex-derivatives","BTCF0:USTF0",1751424011595,0.12644045,105680.0,105670.0,0.45948755]
["bitfinex-derivatives","BTCF0:USTF0",1751424012699,0.12644045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424013798,0.12644045,105680.0,105670.0,0.24792363]
["bitfinex-derivatives","BTCF0:USTF0",1751424014100,0.12644045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424015294,0.28354045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424015502,0.12644045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424015802,0.12644045,105680.0,105670.0,0.24792363]
["bitfinex-derivatives","BTCF0:USTF0",1751424016198,0.12644045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424016399,0.33900437,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424016901,0.12644045,105680.0,105670.0,0.46048755]
["bitfinex-derivatives","BTCF0:USTF0",1751424020802,0.12744045,105680.0,105670.0,0.45948755]
["bitfinex-derivatives","BTCF0:USTF0",1751424021192,0.12744045,105680.0,105670.0,0.45848755]
["bitfinex-derivatives","BTCF0:USTF0",1751424035215,0.12544045,105680.0,105670.0,0.45848755]
["bitfinex-derivatives","BTCF0:USTF0",1751424036907,0.12544045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424038616,0.09464045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424038818,0.12494045,105680.0,105670.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751424047318,0.31416635,105680.0,105670.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1751424047508,0.52673027,105680.0,105670.0,0.97512762]
["bitfinex-derivatives","BTCF0:USTF0",1751424047713,0.33750437,105680.0,105670.0,0.97512762]
["bitfinex-derivatives","BTCF0:USTF0",1751424048018,0.31416635,105680.0,105670.0,0.97512762]
["bitfinex-derivatives","BTCF0:USTF0",1751424048421,0.12494045,105680.0,105670.0,0.97512762]
["bitfinex-derivatives","BTCF0:USTF0",1751424049418,0.12494045,105680.0,105670.0,1.18769154]
["bitfinex-derivatives","BTCF0:USTF0",1751424049715,0.12494045,105680.0,105670.0,0.97512762]
["bitfinex-derivatives","BTCF0:USTF0",1751424050623,0.12494045,105680.0,105670.0,1.03180755]
["bitfinex-derivatives","BTCF0:USTF0",1751424054320,0.12494045,105680.0,105670.0,1.24437147]
["bitfinex-derivatives","BTCF0:USTF0",1751424054523,0.12494045,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424054716,0.12494045,105680.0,105670.0,1.33969147]
["bitfinex-derivatives","BTCF0:USTF0",1751424057726,0.12494045,105680.0,105670.0,1.30649147]
["bitfinex-derivatives","BTCF0:USTF0",1751424058528,0.12494045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424065132,0.09464045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424065333,0.12674045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424068846,0.09464045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424069141,0.12684045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424077944,0.28394045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424078251,0.12684045,105680.0,105670.0,1.27609147]
["bitfinex-derivatives","BTCF0:USTF0",1751424078441,0.12684045,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424079948,0.12684045,105680.0,105670.0,1.03172755]
["bitfinex-derivatives","BTCF0:USTF0",1751424082854,0.12684045,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424085356,0.12706201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424095065,0.09486201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424095266,0.12496201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424098662,0.09486201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424098964,0.12676201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424111778,0.12576201,105680.0,105670.0,1.24429147]
["bitfinex-derivatives","BTCF0:USTF0",1751424112081,0.12576201,105680.0,105670.0,1.03272755]
["bitfinex-derivatives","BTCF0:USTF0",1751424112478,0.12576201,105680.0,105670.0,1.03372755]
["bitfinex-derivatives","BTCF0:USTF0",1751424123185,0.12576201,105680.0,105670.0,1.24629147]
["bitfinex-derivatives","BTCF0:USTF0",1751424123382,0.12576201,105680.0,105670.0,1.34199147]
["bitfinex-derivatives","BTCF0:USTF0",1751424124790,0.03256201,105680.0,105670.0,1.34199147]
["bitfinex-derivatives","BTCF0:USTF0",1751424124997,0.32230029,105710.0,105680.0,0.0473025]
["bitfinex-derivatives","BTCF0:USTF0",1751424125190,0.066,105700.0,105690.0,0.9038652]
["bitfinex-derivatives","BTCF0:USTF0",1751424125389,0.1065,105700.0,105690.0,0.9038652]
["bitfinex-derivatives","BTCF0:USTF0",1751424125894,0.11641064,105700.0,105690.0,0.9038652]
["bitfinex-derivatives","BTCF0:USTF0",1751424126288,0.11641064,105700.0,105690.0,0.9677652]
["bitfinex-derivatives","BTCF0:USTF0",1751424126500,0.11641064,105700.0,105690.0,1.42359304]
["bitfinex-derivatives","BTCF0:USTF0",1751424126795,0.11841064,105700.0,105690.0,1.42359304]
["bitfinex-derivatives","BTCF0:USTF0",1751424127594,0.04701064,105700.0,105690.0,1.42359304]
["bitfinex-derivatives","BTCF0:USTF0",1751424127800,0.01391064,105700.0,105690.0,1.42359304]
["bitfinex-derivatives","BTCF0:USTF0",1751424129297,0.01391064,105700.0,105690.0,1.39289304]
["bitfinex-derivatives","BTCF0:USTF0",1751424129498,0.01391064,105700.0,105690.0,1.42469304]
["bitfinex-derivatives","BTCF0:USTF0",1751424130198,0.01391064,105700.0,105690.0,1.39289304]
["bitfinex-derivatives","BTCF0:USTF0",1751424130400,0.01391064,105700.0,105690.0,1.42599304]
["bitfinex-derivatives","BTCF0:USTF0",1751424132297,0.01391064,105700.0,105690.0,0.85323304]
["bitfinex-derivatives","BTCF0:USTF0",1751424132502,0.10811064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424133801,0.07721064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424134001,0.10791064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424135601,0.07721064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424136299,0.10841064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424137502,0.13114133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424139202,0.09994133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424139401,0.13024133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424141105,0.12824133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424141308,0.12924133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424141608,0.09894133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424141807,0.13014133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424143407,0.12814133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424145203,0.09694133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424145503,0.12774133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424145706,0.12674133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424145898,0.12774133,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424147607,0.07421064,105700.0,105690.0,1.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1751424147800,0.07421064,105700.0,105690.0,1.39051304]
["bitfinex-derivatives","BTCF0:USTF0",1751424149608,0.07421064,105700.0,105690.0,1.42251304]
["bitfinex-derivatives","BTCF0:USTF0",1751424151211,0.07421064,105700.0,105690.0,1.39051304]
["bitfinex-derivatives","BTCF0:USTF0",1751424152207,0.09695821,105700.0,105690.0,1.39051304]
["bitfinex-derivatives","BTCF0:USTF0",1751424152409,0.09695821,105700.0,105690.0,1.44728936]
["bitfinex-derivatives","BTCF0:USTF0",1751424155014,0.12845821,105700.0,105690.0,1.44728936]
["bitfinex-derivatives","BTCF0:USTF0",1751424155216,0.09695821,105700.0,105690.0,1.44728936]
["bitfinex-derivatives","BTCF0:USTF0",1751424155513,0.12845821,105700.0,105690.0,1.44728936]
["bitfinex-derivatives","BTCF0:USTF0",1751424156413,0.02080154,105700.0,105690.0,1.44728936]
["bitfinex-derivatives","BTCF0:USTF0",1751424156611,0.07650609,105710.0,105700.0,0.1891902]
["bitfinex-derivatives","BTCF0:USTF0",1751424156807,0.07538049,105710.0,105700.0,0.9085055]
["bitfinex-derivatives","BTCF0:USTF0",1751424157012,0.001,105710.0,105700.0,0.99638182]
["bitfinex-derivatives","BTCF0:USTF0",1751424157214,0.001,105710.0,105700.0,0.96528182]
["bitfinex-derivatives","BTCF0:USTF0",1751424157418,0.001,105710.0,105700.0,0.99638182]
["bitfinex-derivatives","BTCF0:USTF0",1751424157812,0.001,105710.0,105700.0,0.99618142]
["bitfinex-derivatives","BTCF0:USTF0",1751424158213,0.003,105710.0,105700.0,0.99618142]
["bitfinex-derivatives","BTCF0:USTF0",1751424158608,0.003,105710.0,105700.0,0.9083051]
["bitfinex-derivatives","BTCF0:USTF0",1751424158609,1e-07,105710.0,105700.0,0.9083051]
["bitfinex-derivatives","BTCF0:USTF0",1751424158919,1e-07,105710.0,105700.0,0.9394051]
["bitfinex-derivatives","BTCF0:USTF0",1751424160822,0.07443335,105710.0,105700.0,0.9394051]
["bitfinex-derivatives","BTCF0:USTF0",1751424161914,0.07443335,105710.0,105700.0,0.99618142]
["bitfinex-derivatives","BTCF0:USTF0",1751424164021,0.07443335,105710.0,105700.0,0.99639805]
["bitfinex-derivatives","BTCF0:USTF0",1751424165818,0.07443335,105710.0,105700.0,0.96529805]
["bitfinex-derivatives","BTCF0:USTF0",1751424166020,0.07443335,105710.0,105700.0,0.99539805]
["bitfinex-derivatives","BTCF0:USTF0",1751424167421,0.0311,105730.0,105700.0,2.05476111]
["bitfinex-derivatives","BTCF0:USTF0",1751424167626,0.0645,105740.0,105730.0,0.1891365]
["bitfinex-derivatives","BTCF0:USTF0",1751424167925,0.45423374,105740.0,105730.0,1.18734434]
["bitfinex-derivatives","BTCF0:USTF0",1751424168112,0.48733374,105740.0,105730.0,1.18734434]
["bitfinex-derivatives","BTCF0:USTF0",1751424168317,0.48733374,105740.0,105730.0,0.40170042]
["bitfinex-derivatives","BTCF0:USTF0",1751424168625,0.51010528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424169126,0.51510528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424169328,0.48410528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424169625,0.51600528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424170924,0.52100528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424171621,0.48910528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424171825,0.52100528,105740.0,105730.0,0.97478042]
["bitfinex-derivatives","BTCF0:USTF0",1751424173525,0.52100528,105740.0,105730.0,0.41861022]
["bitfinex-derivatives","BTCF0:USTF0",1751424174028,0.52100528,105740.0,105730.0,0.99205022]
["bitfinex-derivatives","BTCF0:USTF0",1751424175122,0.48910528,105740.0,105730.0,0.99205022]
["bitfinex-derivatives","BTCF0:USTF0",1751424175322,0.51940528,105740.0,105730.0,0.99205022]
["bitfinex-derivatives","BTCF0:USTF0",1751424177029,0.51940528,105740.0,105730.0,0.99258268]
["bitfinex-derivatives","BTCF0:USTF0",1751424177229,0.9210878,105740.0,105730.0,0.99246268]
["bitfinex-derivatives","BTCF0:USTF0",1751424177432,0.9777093,105740.0,105730.0,0.99246268]
["bitfinex-derivatives","BTCF0:USTF0",1751424177730,0.9474093,105740.0,105730.0,0.99246268]
["bitfinex-derivatives","BTCF0:USTF0",1751424177933,0.9777093,105740.0,105730.0,0.99246268]
["bitfinex-derivatives","BTCF0:USTF0",1751424178125,0.9210878,105740.0,105730.0,0.99246268]
["bitfinex-derivatives","BTCF0:USTF0",1751424178932,0.70852388,105740.0,105730.0,0.41914268]
["bitfinex-derivatives","BTCF0:USTF0",1751424179131,0.9210878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424181034,0.9160878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424181234,0.9110878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424182236,0.8807878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424182431,0.9120878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424182737,1.0691878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424183236,0.85662388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424183533,1.0691878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424183734,1.0378878,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424183933,0.85662388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424185132,0.82532388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424185436,0.85582388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424186238,0.66670528,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424187135,0.82532388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424187331,0.85572388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424193442,0.85572388,105740.0,105730.0,0.77985876]
["bitfinex-derivatives","BTCF0:USTF0",1751424193642,0.85572388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424195048,0.85572388,105740.0,105730.0,0.41914268]
["bitfinex-derivatives","BTCF0:USTF0",1751424195242,0.85572388,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424196651,0.83295234,105740.0,105730.0,0.99242268]
["bitfinex-derivatives","BTCF0:USTF0",1751424204157,1.04551626,105740.0,105730.0,0.20657876]
["bitfinex-derivatives","BTCF0:USTF0",1751424204359,0.83295234,105740.0,105730.0,0.99218268]
["bitfinex-derivatives","BTCF0:USTF0",1751424204557,1.04551626,105740.0,105730.0,0.99218268]
["bitfinex-derivatives","BTCF0:USTF0",1751424207559,0.83295234,105740.0,105730.0,0.99218268]
["bitfinex-derivatives","BTCF0:USTF0",1751424210861,0.83295234,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424212264,0.64383374,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424212566,0.83295234,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424213369,0.64383374,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424213765,0.83295234,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424214268,0.64383374,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424214567,0.64383374,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424215170,0.61343374,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424215368,0.64453374,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424215566,0.83365234,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424218471,0.85647334,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424218675,0.82537334,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424218971,0.85847334,105740.0,105730.0,1.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1751424220873,0.85847334,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424223273,0.85847334,105740.0,105730.0,0.7621765]
["bitfinex-derivatives","BTCF0:USTF0",1751424223470,0.85847334,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424224475,1.07103726,105740.0,105730.0,0.7621765]
["bitfinex-derivatives","BTCF0:USTF0",1751424224669,1.07103726,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424226072,0.85847334,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424232683,1.07103726,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424235587,0.85847334,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424235790,1.07103726,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424240891,0.85847334,105740.0,105730.0,0.97474042]
["bitfinex-derivatives","BTCF0:USTF0",1751424241582,0.85847334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424243289,0.66935474,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424243491,0.66935474,105740.0,105730.0,1.25060434]
["bitfinex-derivatives","BTCF0:USTF0",1751424244393,0.85847334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424245092,0.82537334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424245292,0.85747334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424248596,0.82537334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424248896,0.85747334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424251497,1.07003726,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424251998,0.85747334,105740.0,105730.0,1.03804042]
["bitfinex-derivatives","BTCF0:USTF0",1751424253598,0.85747334,105740.0,105730.0,0.2524365]
["bitfinex-derivatives","BTCF0:USTF0",1751424253799,0.1891365,105730.0,105720.0,0.60026969]
["bitfinex-derivatives","BTCF0:USTF0",1751424254000,0.53362142,105730.0,105720.0,1.38599361]
["bitfinex-derivatives","BTCF0:USTF0",1751424254198,0.53362142,105730.0,105720.0,0.96086577]
["bitfinex-derivatives","BTCF0:USTF0",1751424254401,0.53362142,105730.0,105720.0,1.38599361]
["bitfinex-derivatives","BTCF0:USTF0",1751424254697,0.53362142,105730.0,105720.0,1.32928334]
["bitfinex-derivatives","BTCF0:USTF0",1751424254999,0.53362142,105730.0,105720.0,1.33128334]
["bitfinex-derivatives","BTCF0:USTF0",1751424255197,0.69072142,105730.0,105720.0,1.33328334]
["bitfinex-derivatives","BTCF0:USTF0",1751424256294,0.4781575,105730.0,105720.0,1.33328334]
["bitfinex-derivatives","BTCF0:USTF0",1751424256497,0.69072142,105730.0,105720.0,1.33328334]
["bitfinex-derivatives","BTCF0:USTF0",1751424259603,0.69072142,105730.0,105720.0,0.9081555]
["bitfinex-derivatives","BTCF0:USTF0",1751424259799,1.00072142,105730.0,105720.0,1.07343262]
["bitfinex-derivatives","BTCF0:USTF0",1751424260103,1.00072142,105730.0,105720.0,1.07335262]
["bitfinex-derivatives","BTCF0:USTF0",1751424260703,0.77072142,105730.0,105720.0,1.07335262]
["bitfinex-derivatives","BTCF0:USTF0",1751424260905,1.05072142,105730.0,105720.0,1.07335262]
["bitfinex-derivatives","BTCF0:USTF0",1751424261100,0.78072142,105730.0,105720.0,1.07335262]
["bitfinex-derivatives","BTCF0:USTF0",1751424261303,0.5681575,105730.0,105720.0,1.28591654]
["bitfinex-derivatives","BTCF0:USTF0",1751424261506,0.5681575,105730.0,105720.0,1.35011654]
["bitfinex-derivatives","BTCF0:USTF0",1751424261707,0.313021,105730.0,105720.0,1.35011654]
["bitfinex-derivatives","BTCF0:USTF0",1751424262003,0.022821,105730.0,105720.0,1.38151654]
["bitfinex-derivatives","BTCF0:USTF0",1751424262201,0.022821,105730.0,105720.0,1.65079073]
["bitfinex-derivatives","BTCF0:USTF0",1751424262904,0.022821,105730.0,105720.0,1.43822681]
["bitfinex-derivatives","BTCF0:USTF0",1751424263510,0.022821,105730.0,105720.0,1.65079073]
["bitfinex-derivatives","BTCF0:USTF0",1751424263904,0.022821,105730.0,105720.0,1.59408046]
["bitfinex-derivatives","BTCF0:USTF0",1751424264907,0.022821,105730.0,105720.0,1.65079073]
["bitfinex-derivatives","BTCF0:USTF0",1751424266210,0.022821,105730.0,105720.0,1.75419073]
["bitfinex-derivatives","BTCF0:USTF0",1751424266408,0.022821,105730.0,105720.0,1.78739073]
["bitfinex-derivatives","BTCF0:USTF0",1751424269511,1e-07,105730.0,105720.0,1.78739073]
["bitfinex-derivatives","BTCF0:USTF0",1751424269713,0.01073374,105740.0,105730.0,0.1891365]
["bitfinex-derivatives","BTCF0:USTF0",1751424269910,0.01073374,105740.0,105730.0,0.67676434]
["bitfinex-derivatives","BTCF0:USTF0",1751424271615,0.01073374,105740.0,105730.0,0.70936434]
["bitfinex-derivatives","BTCF0:USTF0",1751424275117,0.01073374,105740.0,105730.0,0.67676434]
["bitfinex-derivatives","BTCF0:USTF0",1751424275414,0.01073374,105740.0,105730.0,0.76577461]
["bitfinex-derivatives","BTCF0:USTF0",1751424277419,0.01073374,105740.0,105730.0,0.90057461]
["bitfinex-derivatives","BTCF0:USTF0",1751424278115,0.01073374,105740.0,105730.0,0.91785853]
["bitfinex-derivatives","BTCF0:USTF0",1751424278820,0.01073374,105740.0,105730.0,0.91875853]
["bitfinex-derivatives","BTCF0:USTF0",1751424279017,0.01073374,105740.0,105730.0,0.88555853]
["bitfinex-derivatives","BTCF0:USTF0",1751424279323,0.01073374,105740.0,105730.0,0.91675853]
["bitfinex-derivatives","BTCF0:USTF0",1751424284022,0.01073374,105740.0,105730.0,0.49163069]
["bitfinex-derivatives","BTCF0:USTF0",1751424284218,0.01073374,105740.0,105730.0,0.91675853]
["bitfinex-derivatives","BTCF0:USTF0",1751424286620,0.01073374,105740.0,105730.0,0.88555853]
["bitfinex-derivatives","BTCF0:USTF0",1751424291328,0.04193374,105740.0,105730.0,0.88555853]
["bitfinex-derivatives","BTCF0:USTF0",1751424292628,0.10563374,105740.0,105730.0,0.88555853]
["bitfinex-derivatives","BTCF0:USTF0",1751424297430,0.12869953,105740.0,105730.0,0.88555853]
["bitfinex-derivatives","BTCF0:USTF0",1751424298025,0.13460424,105770.0,105750.0,0.0472734]
["bitfinex-derivatives","BTCF0:USTF0",1751424298218,0.1967,105760.0,105750.0,0.3309195]
["bitfinex-derivatives","BTCF0:USTF0",1751424298430,0.0967,105760.0,105750.0,0.9513129]
["bitfinex-derivatives","BTCF0:USTF0",1751424299331,0.0967,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424299933,0.1128318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424300830,0.1158318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424301232,0.1158318,105760.0,105750.0,0.9513129]
["bitfinex-derivatives","BTCF0:USTF0",1751424301434,0.1158318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424303531,0.1178318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424305138,0.0859318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424305338,0.1191318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424308742,0.0859318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424308943,0.1192318,105760.0,105750.0,1.16387682]
["bitfinex-derivatives","BTCF0:USTF0",1751424309841,0.1192318,105760.0,105750.0,1.37644074]
["bitfinex-derivatives","BTCF0:USTF0",1751424310149,0.1421473,105760.0,105750.0,1.37644074]
["bitfinex-derivatives","BTCF0:USTF0",1751424311742,0.1421473,105760.0,105750.0,1.40936074]
["bitfinex-derivatives","BTCF0:USTF0",1751424311945,0.1421473,105760.0,105750.0,1.44036074]
["bitfinex-derivatives","BTCF0:USTF0",1751424314538,0.1421473,105760.0,105750.0,1.37676074]
["bitfinex-derivatives","BTCF0:USTF0",1751424315550,0.1421473,105760.0,105750.0,1.16419682]
["bitfinex-derivatives","BTCF0:USTF0",1751424315751,0.1421473,105760.0,105750.0,1.37676074]
["bitfinex-derivatives","BTCF0:USTF0",1751424317253,0.54379402,105760.0,105750.0,0.54348342]
["bitfinex-derivatives","BTCF0:USTF0",1751424317447,0.55379402,105760.0,105750.0,1.11768342]
["bitfinex-derivatives","BTCF0:USTF0",1751424318254,0.3412301,105760.0,105750.0,1.11768342]
["bitfinex-derivatives","BTCF0:USTF0",1751424320149,0.1521473,105760.0,105750.0,1.11768342]
["bitfinex-derivatives","BTCF0:USTF0",1751424320351,0.1521473,105760.0,105750.0,1.33024734]
["bitfinex-derivatives","BTCF0:USTF0",1751424321151,0.1421473,105760.0,105750.0,1.39264734]
["bitfinex-derivatives","BTCF0:USTF0",1751424321754,0.1421473,105760.0,105750.0,0.81844734]
["bitfinex-derivatives","BTCF0:USTF0",1751424321957,0.1421473,105760.0,105750.0,1.39244734]
["bitfinex-derivatives","BTCF0:USTF0",1751424324756,0.1421473,105760.0,105750.0,1.40979899]
["bitfinex-derivatives","BTCF0:USTF0",1751424327759,0.1099473,105760.0,105750.0,1.40979899]
["bitfinex-derivatives","BTCF0:USTF0",1751424328255,0.1099473,105760.0,105750.0,1.40981177]
["bitfinex-derivatives","BTCF0:USTF0",1751424328760,0.1099473,105760.0,105750.0,1.19724785]
["bitfinex-derivatives","BTCF0:USTF0",1751424329160,0.2990301,105760.0,105750.0,1.19724785]
["bitfinex-derivatives","BTCF0:USTF0",1751424329360,0.3305301,105760.0,105750.0,1.19724785]
["bitfinex-derivatives","BTCF0:USTF0",1751424329760,0.3305301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424335283,0.2972301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424335568,0.3279301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424338678,0.2972301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424338876,0.3294301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424346486,0.3264301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424347978,0.3244301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424352586,0.3244301,105760.0,105750.0,0.92228393]
["bitfinex-derivatives","BTCF0:USTF0",1751424352883,0.3244301,105760.0,105750.0,1.13484785]
["bitfinex-derivatives","BTCF0:USTF0",1751424358687,1.05881492,105760.0,105740.0,0.26144337]
["bitfinex-derivatives","BTCF0:USTF0",1751424358899,0.99661492,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424359087,0.93251492,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424359290,1.2017603,105760.0,105750.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751424359794,1.3908803,105760.0,105750.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751424360398,1.3918803,105760.0,105750.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751424361493,1.3918803,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424362896,0.99019638,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424365896,0.99119638,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424366696,0.93451492,105760.0,105750.0,0.40166462]
["bitfinex-derivatives","BTCF0:USTF0",1751424367109,0.93451492,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424368704,1.09151492,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424368897,0.4646764,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424369899,0.4955764,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424370095,0.1810473,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424370397,0.3701301,105760.0,105750.0,0.49546462]
["bitfinex-derivatives","BTCF0:USTF0",1751424374002,0.4012301,105760.0,105750.0,0.49546462]
["bitfinex-derivatives","BTCF0:USTF0",1751424375695,0.4012301,105760.0,105750.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1751424375896,0.4012301,105760.0,105750.0,0.49446462]
["bitfinex-derivatives","BTCF0:USTF0",1751424377206,0.0410473,105760.0,105750.0,0.49446462]
["bitfinex-derivatives","BTCF0:USTF0",1751424377403,0.0410473,105760.0,105750.0,0.70702854]
["bitfinex-derivatives","BTCF0:USTF0",1751424378606,0.0410473,105760.0,105750.0,0.70902854]
["bitfinex-derivatives","BTCF0:USTF0",1751424380903,0.0410473,105760.0,105750.0,0.72608323]
["bitfinex-derivatives","BTCF0:USTF0",1751424382010,0.0410473,105760.0,105750.0,0.69298323]
["bitfinex-derivatives","BTCF0:USTF0",1751424382203,0.0410473,105760.0,105750.0,0.72298323]
["bitfinex-derivatives","BTCF0:USTF0",1751424382399,0.0249155,105760.0,105750.0,0.72298323]
["bitfinex-derivatives","BTCF0:USTF0",1751424382901,0.0249155,105760.0,105750.0,0.7796935]
["bitfinex-derivatives","BTCF0:USTF0",1751424384308,0.002,105760.0,105750.0,0.7796935]
["bitfinex-derivatives","BTCF0:USTF0",1751424384709,0.01622277,105760.0,105750.0,0.7796935]
["bitfinex-derivatives","BTCF0:USTF0",1751424386505,0.01622277,105760.0,105750.0,0.76263881]
["bitfinex-derivatives","BTCF0:USTF0",1751424386710,0.01622277,105760.0,105750.0,0.77972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424389116,0.0388156,105760.0,105750.0,0.72301434]
["bitfinex-derivatives","BTCF0:USTF0",1751424390417,0.01622277,105760.0,105750.0,0.72301434]
["bitfinex-derivatives","BTCF0:USTF0",1751424395214,0.01622277,105760.0,105750.0,0.69301434]
["bitfinex-derivatives","BTCF0:USTF0",1751424395511,0.01622277,105760.0,105750.0,0.72391434]
["bitfinex-derivatives","BTCF0:USTF0",1751424396428,0.002,105760.0,105750.0,0.72391434]
["bitfinex-derivatives","BTCF0:USTF0",1751424398023,0.002,105760.0,105750.0,0.78062461]
["bitfinex-derivatives","BTCF0:USTF0",1751424398722,0.002,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424399022,0.01688686,105760.0,105750.0,0.78052461]
["bitfinex-derivatives","BTCF0:USTF0",1751424401937,0.04748686,105760.0,105750.0,0.78052461]
["bitfinex-derivatives","BTCF0:USTF0",1751424402225,0.04748686,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424402426,0.10798686,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424407529,0.13061482,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424408530,0.10798686,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424409430,0.13062438,105760.0,105750.0,0.74972461]
["bitfinex-derivatives","BTCF0:USTF0",1751424421239,0.13062438,105760.0,105750.0,0.74987138]
["bitfinex-derivatives","BTCF0:USTF0",1751424421640,0.05523752,105760.0,105750.0,0.74987138]
["bitfinex-derivatives","BTCF0:USTF0",1751424421840,0.02463752,105760.0,105750.0,0.74987138]
["bitfinex-derivatives","BTCF0:USTF0",1751424422137,0.02463752,105760.0,105750.0,0.77987138]
["bitfinex-derivatives","BTCF0:USTF0",1751424422539,2e-08,105760.0,105750.0,0.77987138]
["bitfinex-derivatives","BTCF0:USTF0",1751424422739,0.17152278,105770.0,105760.0,0.1890828]
["bitfinex-derivatives","BTCF0:USTF0",1751424422942,0.1851307,105770.0,105760.0,1.51980641]
["bitfinex-derivatives","BTCF0:USTF0",1751424423442,0.1851307,105770.0,105760.0,1.30724249]
["bitfinex-derivatives","BTCF0:USTF0",1751424423844,0.1871307,105770.0,105760.0,1.30724249]
["bitfinex-derivatives","BTCF0:USTF0",1751424424740,0.1871307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424425136,0.1559307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424425336,0.1559307,105770.0,105760.0,1.32410932]
["bitfinex-derivatives","BTCF0:USTF0",1751424425529,0.1589307,105770.0,105760.0,1.32410932]
["bitfinex-derivatives","BTCF0:USTF0",1751424426034,0.1287307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424426443,0.1287307,105770.0,105760.0,1.32410932]
["bitfinex-derivatives","BTCF0:USTF0",1751424426638,0.1617307,105770.0,105760.0,1.32410932]
["bitfinex-derivatives","BTCF0:USTF0",1751424427040,0.1617307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424427442,0.1287307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424427641,0.1617307,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424428138,0.11592278,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424428342,0.11592278,105770.0,105760.0,1.56787324]
["bitfinex-derivatives","BTCF0:USTF0",1751424428745,0.08292278,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424428945,0.08292278,105770.0,105760.0,1.56787324]
["bitfinex-derivatives","BTCF0:USTF0",1751424430350,0.09617911,105770.0,105760.0,1.56787324]
["bitfinex-derivatives","BTCF0:USTF0",1751424430552,0.08292278,105770.0,105760.0,1.56787324]
["bitfinex-derivatives","BTCF0:USTF0",1751424430942,0.08292278,105770.0,105760.0,1.53667324]
["bitfinex-derivatives","BTCF0:USTF0",1751424431547,0.08292278,105770.0,105760.0,1.32410932]
["bitfinex-derivatives","BTCF0:USTF0",1751424431845,0.17592278,105770.0,105760.0,1.26090932]
["bitfinex-derivatives","BTCF0:USTF0",1751424432055,0.5775517,105770.0,105760.0,1.20407747]
["bitfinex-derivatives","BTCF0:USTF0",1751424432248,0.3884867,105770.0,105760.0,1.20407747]
["bitfinex-derivatives","BTCF0:USTF0",1751424432447,0.36498768,105770.0,105760.0,1.20407747]
["bitfinex-derivatives","BTCF0:USTF0",1751424432748,0.33468768,105770.0,105760.0,1.20407747]
["bitfinex-derivatives","BTCF0:USTF0",1751424432949,0.36498768,105770.0,105760.0,1.20407747]
["bitfinex-derivatives","BTCF0:USTF0",1751424433955,0.36498768,105770.0,105760.0,0.20594963]
["bitfinex-derivatives","BTCF0:USTF0",1751424434154,0.36498768,105770.0,105760.0,0.77898963]
["bitfinex-derivatives","BTCF0:USTF0",1751424434345,0.36498768,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424434652,0.38747232,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424434953,0.40115296,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424435955,0.21208806,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424436149,0.18178806,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424436362,0.21268806,105770.0,105760.0,1.20411747]
["bitfinex-derivatives","BTCF0:USTF0",1751424437152,0.21268806,105770.0,105760.0,1.26082932]
["bitfinex-derivatives","BTCF0:USTF0",1751424437454,0.21268806,105770.0,105760.0,1.32272932]
["bitfinex-derivatives","BTCF0:USTF0",1751424438456,0.21268806,105770.0,105760.0,1.26601747]
["bitfinex-derivatives","BTCF0:USTF0",1751424438653,0.11908806,105770.0,105760.0,1.47858139]
["bitfinex-derivatives","BTCF0:USTF0",1751424438859,0.11908806,105770.0,105760.0,1.51038139]
["bitfinex-derivatives","BTCF0:USTF0",1751424439653,0.11908806,105770.0,105760.0,1.56709324]
["bitfinex-derivatives","BTCF0:USTF0",1751424441753,0.11908806,105770.0,105760.0,0.92940148]
["bitfinex-derivatives","BTCF0:USTF0",1751424441955,0.09660342,105770.0,105760.0,1.39230832]
["bitfinex-derivatives","BTCF0:USTF0",1751424444559,0.09660342,105770.0,105760.0,1.30379647]
["bitfinex-derivatives","BTCF0:USTF0",1751424444759,0.09360342,105770.0,105760.0,1.30679647]
["bitfinex-derivatives","BTCF0:USTF0",1751424444955,0.12510342,105770.0,105760.0,1.30679647]
["bitfinex-derivatives","BTCF0:USTF0",1751424445262,0.12310342,105770.0,105760.0,1.30879647]
["bitfinex-derivatives","BTCF0:USTF0",1751424448264,0.09160342,105770.0,105760.0,1.30879647]
["bitfinex-derivatives","BTCF0:USTF0",1751424448458,0.12290342,105770.0,105760.0,1.30879647]
["bitfinex-derivatives","BTCF0:USTF0",1751424449355,0.12290342,105770.0,105760.0,1.52136039]
["bitfinex-derivatives","BTCF0:USTF0",1751424449556,0.10922278,105770.0,105760.0,1.52136039]
["bitfinex-derivatives","BTCF0:USTF0",1751424449756,0.12252672,105770.0,105760.0,1.52136039]
["bitfinex-derivatives","BTCF0:USTF0",1751424449959,0.10922278,105770.0,105760.0,1.52136039]
["bitfinex-derivatives","BTCF0:USTF0",1751424450765,0.07792278,105770.0,105760.0,1.52136039]
["bitfinex-derivatives","BTCF0:USTF0",1751424451058,0.07792278,105770.0,105760.0,1.55316039]
["bitfinex-derivatives","BTCF0:USTF0",1751424451761,0.07792278,105770.0,105760.0,1.55016039]
["bitfinex-derivatives","BTCF0:USTF0",1751424451962,0.07792278,105770.0,105760.0,1.55316039]
["bitfinex-derivatives","BTCF0:USTF0",1751424453253,0.07792278,105770.0,105760.0,1.57209324]
["bitfinex-derivatives","BTCF0:USTF0",1751424453552,0.07792278,105770.0,105760.0,1.58533096]
["bitfinex-derivatives","BTCF0:USTF0",1751424454162,0.07792278,105770.0,105760.0,1.55353096]
["bitfinex-derivatives","BTCF0:USTF0",1751424454370,0.07792278,105770.0,105760.0,1.58423096]
["bitfinex-derivatives","BTCF0:USTF0",1751424454963,0.07792278,105770.0,105760.0,1.58123096]
["bitfinex-derivatives","BTCF0:USTF0",1751424455163,0.07792278,105770.0,105760.0,1.49681911]
["bitfinex-derivatives","BTCF0:USTF0",1751424455468,0.07792278,105770.0,105760.0,1.52751911]
["bitfinex-derivatives","BTCF0:USTF0",1751424455670,0.07792278,105770.0,105760.0,1.52551911]
["bitfinex-derivatives","BTCF0:USTF0",1751424455869,0.07792278,105770.0,105760.0,1.52751911]
["bitfinex-derivatives","BTCF0:USTF0",1751424458971,0.07792278,105770.0,105760.0,1.66231911]
["bitfinex-derivatives","BTCF0:USTF0",1751424459166,0.07792278,105770.0,105760.0,1.70723281]
["bitfinex-derivatives","BTCF0:USTF0",1751424459465,0.07792278,105770.0,105760.0,1.73843281]
["bitfinex-derivatives","BTCF0:USTF0",1751424461071,0.01359448,105780.0,105770.0,0.1890648]
["bitfinex-derivatives","BTCF0:USTF0",1751424461371,0.0331,105790.0,105780.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1751424461372,0.17230523,105790.0,105780.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1751424461574,0.52230523,105790.0,105780.0,1.18721484]
["bitfinex-derivatives","BTCF0:USTF0",1751424461767,0.17230523,105790.0,105780.0,1.18721484]
["bitfinex-derivatives","BTCF0:USTF0",1751424462968,0.18560347,105790.0,105780.0,1.18721484]
["bitfinex-derivatives","BTCF0:USTF0",1751424463269,0.18560347,105790.0,105780.0,1.45500782]
["bitfinex-derivatives","BTCF0:USTF0",1751424463270,0.12210347,105790.0,105780.0,1.45500782]
["bitfinex-derivatives","BTCF0:USTF0",1751424463572,0.12210347,105790.0,105780.0,1.51870782]
["bitfinex-derivatives","BTCF0:USTF0",1751424464171,0.12310347,105790.0,105780.0,1.51870782]
["bitfinex-derivatives","BTCF0:USTF0",1751424464372,0.12410347,105790.0,105780.0,1.51870782]
["bitfinex-derivatives","BTCF0:USTF0",1751424464673,0.11080523,105790.0,105780.0,1.57539003]
["bitfinex-derivatives","BTCF0:USTF0",1751424466271,0.11080523,105790.0,105780.0,1.51870782]
["bitfinex-derivatives","BTCF0:USTF0",1751424469380,0.00913723,105790.0,105780.0,1.51870782]
["bitfinex-derivatives","BTCF0:USTF0",1751424469572,0.002,105790.0,105780.0,1.57539003]
["bitfinex-derivatives","BTCF0:USTF0",1751424469773,0.002,105790.0,105780.0,1.60709003]
["bitfinex-derivatives","BTCF0:USTF0",1751424470168,0.07605229,105800.0,105780.0,1.55284303]
["bitfinex-derivatives","BTCF0:USTF0",1751424470371,0.07605229,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424471576,0.07905229,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424472466,0.08005229,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424473979,0.07905229,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424474183,0.08005229,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424474569,0.15394895,105800.0,105790.0,0.61415694]
["bitfinex-derivatives","BTCF0:USTF0",1751424476881,0.15394895,105800.0,105790.0,0.70715694]
["bitfinex-derivatives","BTCF0:USTF0",1751424477382,0.14059666,105800.0,105790.0,0.74494508]
["bitfinex-derivatives","BTCF0:USTF0",1751424479976,0.13759666,105800.0,105790.0,0.49430646]
["bitfinex-derivatives","BTCF0:USTF0",1751424480179,0.10619666,105800.0,105790.0,0.49430646]
["bitfinex-derivatives","BTCF0:USTF0",1751424480576,0.04607366,105800.0,105790.0,0.49430646]
["bitfinex-derivatives","BTCF0:USTF0",1751424480779,0.07463237,105810.0,105800.0,0.1890112]
["bitfinex-derivatives","BTCF0:USTF0",1751424480978,0.19463237,105810.0,105800.0,0.99126443]
["bitfinex-derivatives","BTCF0:USTF0",1751424481179,0.07463237,105810.0,105800.0,0.99126443]
["bitfinex-derivatives","BTCF0:USTF0",1751424481874,0.07463237,105810.0,105800.0,1.20354179]
["bitfinex-derivatives","BTCF0:USTF0",1751424482076,0.07463237,105810.0,105800.0,1.29864179]
["bitfinex-derivatives","BTCF0:USTF0",1751424482773,0.07463237,105810.0,105800.0,1.08636443]
["bitfinex-derivatives","BTCF0:USTF0",1751424482978,0.07463237,105810.0,105800.0,1.29864179]
["bitfinex-derivatives","BTCF0:USTF0",1751424483281,0.07663237,105810.0,105800.0,1.29864179]
["bitfinex-derivatives","BTCF0:USTF0",1751424483581,0.07663237,105810.0,105800.0,1.08636443]
["bitfinex-derivatives","BTCF0:USTF0",1751424483883,0.15306658,105810.0,105800.0,1.08636443]
["bitfinex-derivatives","BTCF0:USTF0",1751424485084,0.12136658,105810.0,105800.0,1.05386443]
["bitfinex-derivatives","BTCF0:USTF0",1751424485385,0.12136658,105810.0,105800.0,1.08546443]
["bitfinex-derivatives","BTCF0:USTF0",1751424486283,0.12136658,105810.0,105800.0,1.29774179]
["bitfinex-derivatives","BTCF0:USTF0",1751424487988,0.12136658,105810.0,105800.0,1.33552993]
["bitfinex-derivatives","BTCF0:USTF0",1751424488578,0.12136658,105810.0,105800.0,1.26614179]
["bitfinex-derivatives","BTCF0:USTF0",1751424488776,0.12136658,105810.0,105800.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1751424490288,0.09096658,105810.0,105800.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1751424491379,0.09096658,105810.0,105800.0,1.08576443]
["bitfinex-derivatives","BTCF0:USTF0",1751424491585,0.09096658,105810.0,105800.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1751424492888,0.09096658,105810.0,105800.0,1.26614179]
["bitfinex-derivatives","BTCF0:USTF0",1751424493085,0.09096658,105810.0,105800.0,1.29724179]
["bitfinex-derivatives","BTCF0:USTF0",1751424493286,0.09096658,105810.0,105800.0,1.20354179]
["bitfinex-derivatives","BTCF0:USTF0",1751424493485,0.09096658,105810.0,105800.0,1.29964179]
["bitfinex-derivatives","BTCF0:USTF0",1751424494294,0.09096658,105810.0,105800.0,1.33742993]
["bitfinex-derivatives","BTCF0:USTF0",1751424495188,0.09096658,105810.0,105800.0,1.29964179]
["bitfinex-derivatives","BTCF0:USTF0",1751424495490,0.09096658,105810.0,105800.0,1.33742993]
["bitfinex-derivatives","BTCF0:USTF0",1751424496284,0.07843421,105810.0,105800.0,1.33742993]
["bitfinex-derivatives","BTCF0:USTF0",1751424496488,0.07843421,105810.0,105800.0,1.33692993]
["bitfinex-derivatives","BTCF0:USTF0",1751424497191,0.07743421,105810.0,105800.0,1.33692993]
["bitfinex-derivatives","BTCF0:USTF0",1751424497490,0.0973,105820.0,105810.0,0.1889933]
["bitfinex-derivatives","BTCF0:USTF0",1751424497691,0.4273,105820.0,105810.0,0.61354802]
["bitfinex-derivatives","BTCF0:USTF0",1751424497994,0.4399916,105820.0,105810.0,0.61354802]
["bitfinex-derivatives","BTCF0:USTF0",1751424498294,0.1099916,105820.0,105810.0,0.61354802]
["bitfinex-derivatives","BTCF0:USTF0",1751424498494,0.18668213,105820.0,105810.0,0.64374802]
["bitfinex-derivatives","BTCF0:USTF0",1751424499892,0.18668213,105820.0,105810.0,0.64365094]
["bitfinex-derivatives","BTCF0:USTF0",1751424500093,0.18668213,105820.0,105810.0,0.64465094]
["bitfinex-derivatives","BTCF0:USTF0",1751424500391,0.18668213,105820.0,105810.0,0.64665094]
["bitfinex-derivatives","BTCF0:USTF0",1751424500987,0.18668213,105820.0,105810.0,0.71513908]
["bitfinex-derivatives","BTCF0:USTF0",1751424501689,0.18668213,105820.0,105810.0,0.74813908]
["bitfinex-derivatives","BTCF0:USTF0",1751424504588,0.18668213,105820.0,105810.0,0.74713908]
["bitfinex-derivatives","BTCF0:USTF0",1751424504794,0.12248213,105820.0,105810.0,0.74813908]
["bitfinex-derivatives","BTCF0:USTF0",1751424505390,0.12248213,105820.0,105810.0,0.74613908]
["bitfinex-derivatives","BTCF0:USTF0",1751424505596,0.12248213,105820.0,105810.0,0.74813908]
["bitfinex-derivatives","BTCF0:USTF0",1751424507490,0.07669053,105820.0,105810.0,0.74813908]
["bitfinex-derivatives","BTCF0:USTF0",1751424507693,0.0617,105830.0,105820.0,0.1889755]
["bitfinex-derivatives","BTCF0:USTF0",1751424507694,0.0947,105830.0,105820.0,0.1889755]
["bitfinex-derivatives","BTCF0:USTF0",1751424507894,0.4347,105830.0,105820.0,1.20322196]
["bitfinex-derivatives","BTCF0:USTF0",1751424509297,0.51184882,105830.0,105820.0,1.20322196]
["bitfinex-derivatives","BTCF0:USTF0",1751424510289,0.1845577,105830.0,105820.0,1.20322196]
["bitfinex-derivatives","BTCF0:USTF0",1751424511498,0.1845577,105830.0,105820.0,1.26742196]
["bitfinex-derivatives","BTCF0:USTF0",1751424512103,0.1845577,105830.0,105820.0,1.47965078]
["bitfinex-derivatives","BTCF0:USTF0",1751424512294,0.1845577,105830.0,105820.0,1.26742196]
["bitfinex-derivatives","BTCF0:USTF0",1751424513001,0.1845577,105830.0,105820.0,1.47965078]
["bitfinex-derivatives","BTCF0:USTF0",1751424513501,0.17656669,105830.0,105820.0,1.47965078]
["bitfinex-derivatives","BTCF0:USTF0",1751424513702,0.17656669,105830.0,105820.0,1.51065078]
["bitfinex-derivatives","BTCF0:USTF0",1751424513899,0.14526669,105830.0,105820.0,1.51065078]
["bitfinex-derivatives","BTCF0:USTF0",1751424515201,0.14526669,105830.0,105820.0,1.47965078]
["bitfinex-derivatives","BTCF0:USTF0",1751424515502,0.14526669,105830.0,105820.0,1.51065078]
["bitfinex-derivatives","BTCF0:USTF0",1751424516502,0.11226669,105830.0,105820.0,1.51065078]
["bitfinex-derivatives","BTCF0:USTF0",1751424517094,0.0898577,105830.0,105820.0,1.56733299]
["bitfinex-derivatives","BTCF0:USTF0",1751424517307,0.02239781,105830.0,105820.0,1.51065078]
["bitfinex-derivatives","BTCF0:USTF0",1751424518304,0.0932,105840.0,105830.0,0.1889576]
["bitfinex-derivatives","BTCF0:USTF0",1751424518305,0.17996436,105840.0,105830.0,0.1889576]
["bitfinex-derivatives","BTCF0:USTF0",1751424518502,0.51237399,105840.0,105830.0,0.61341524]
["bitfinex-derivatives","BTCF0:USTF0",1751424518705,0.70131379,105840.0,105830.0,0.61341524]
["bitfinex-derivatives","BTCF0:USTF0",1751424519405,0.70231379,105840.0,105830.0,0.61341524]
["bitfinex-derivatives","BTCF0:USTF0",1751424519600,0.70431379,105840.0,105830.0,0.61341524]
["bitfinex-derivatives","BTCF0:USTF0",1751424520506,0.70331379,105840.0,105830.0,0.61341524]
["bitfinex-derivatives","BTCF0:USTF0",1751424520708,0.70331379,105840.0,105830.0,0.61441524]
["bitfinex-derivatives","BTCF0:USTF0",1751424521302,0.66901379,105840.0,105830.0,0.61441524]
["bitfinex-derivatives","BTCF0:USTF0",1751424521504,0.69971379,105840.0,105830.0,0.61641524]
["bitfinex-derivatives","BTCF0:USTF0",1751424522808,0.38971379,105840.0,105830.0,0.61641524]
["bitfinex-derivatives","BTCF0:USTF0",1751424524709,0.17007399,105840.0,105830.0,0.61641524]
["bitfinex-derivatives","BTCF0:USTF0",1751424525111,0.17007399,105840.0,105830.0,0.64761524]
["bitfinex-derivatives","BTCF0:USTF0",1751424526405,0.13937399,105840.0,105830.0,0.64761524]
["bitfinex-derivatives","BTCF0:USTF0",1751424526607,0.13937399,105840.0,105830.0,1.25185524]
["bitfinex-derivatives","BTCF0:USTF0",1751424526809,0.17237399,105840.0,105830.0,1.25185524]
["bitfinex-derivatives","BTCF0:USTF0",1751424527507,0.17237399,105840.0,105830.0,1.28205524]
["bitfinex-derivatives","BTCF0:USTF0",1751424528111,0.13937399,105840.0,105830.0,1.24985524]
["bitfinex-derivatives","BTCF0:USTF0",1751424528313,0.13937399,105840.0,105830.0,1.25185524]
["bitfinex-derivatives","BTCF0:USTF0",1751424528710,0.13937399,105840.0,105830.0,1.28205524]
["bitfinex-derivatives","BTCF0:USTF0",1751424531010,0.17127399,105840.0,105830.0,1.28205524]
["bitfinex-derivatives","BTCF0:USTF0",1751424533515,0.14886436,105840.0,105830.0,1.28205524]
["bitfinex-derivatives","BTCF0:USTF0",1751424534613,0.08676436,105840.0,105830.0,1.28205524]
["bitfinex-derivatives","BTCF0:USTF0",1751424534822,0.0648,105850.0,105840.0,0.1889397]
["bitfinex-derivatives","BTCF0:USTF0",1751424535117,0.0648,105850.0,105840.0,0.87482455]
["bitfinex-derivatives","BTCF0:USTF0",1751424535309,0.0648,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424535706,0.0316,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424536319,0.10697932,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424536619,0.0316,105850.0,105840.0,0.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1751424537515,0.0316,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424538218,0.05399557,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424539317,0.05399557,105850.0,105840.0,0.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1751424540122,0.05399557,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424540514,0.05399557,105850.0,105840.0,0.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1751424541021,0.12862945,105850.0,105840.0,0.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1751424541722,0.09702945,105850.0,105840.0,0.93582455]
["bitfinex-derivatives","BTCF0:USTF0",1751424543721,0.07495579,105860.0,105850.0,0.1889218]
["bitfinex-derivatives","BTCF0:USTF0",1751424543918,0.07495579,105860.0,105850.0,1.28173944]
["bitfinex-derivatives","BTCF0:USTF0",1751424544324,0.07495579,105860.0,105850.0,1.31945539]
["bitfinex-derivatives","BTCF0:USTF0",1751424544722,0.07495579,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424544922,0.07695579,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424545121,0.04775579,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424545322,0.04775579,105860.0,105850.0,1.25093944]
["bitfinex-derivatives","BTCF0:USTF0",1751424545729,0.12420411,105860.0,105850.0,1.25093944]
["bitfinex-derivatives","BTCF0:USTF0",1751424546026,0.04775579,105860.0,105850.0,1.25093944]
["bitfinex-derivatives","BTCF0:USTF0",1751424546524,0.04775579,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424547029,0.04775579,105860.0,105850.0,1.32195539]
["bitfinex-derivatives","BTCF0:USTF0",1751424548731,0.04775579,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424549532,0.0355,105860.0,105850.0,1.28865539]
["bitfinex-derivatives","BTCF0:USTF0",1751424549925,0.0355,105860.0,105850.0,1.28213944]
["bitfinex-derivatives","BTCF0:USTF0",1751424550521,0.10947615,105860.0,105850.0,1.28213944]
["bitfinex-derivatives","BTCF0:USTF0",1751424550726,0.07797615,105860.0,105850.0,1.25093944]
["bitfinex-derivatives","BTCF0:USTF0",1751424550927,0.07797615,105860.0,105850.0,1.28263944]
["bitfinex-derivatives","BTCF0:USTF0",1751424551829,0.0956,105870.0,105860.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1751424552028,0.0956,105870.0,105860.0,0.87540794]
["bitfinex-derivatives","BTCF0:USTF0",1751424552325,0.0956,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424552326,0.0642,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424552923,0.0682,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424553134,0.1007,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424553535,0.1027,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424553727,0.4327,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424554436,0.3997,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424554636,0.4312,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424554935,0.50778253,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424555236,0.51967253,105870.0,105860.0,0.66317912]
["bitfinex-derivatives","BTCF0:USTF0",1751424556523,0.51967253,105870.0,105860.0,0.87540794]
["bitfinex-derivatives","BTCF0:USTF0",1751424556728,0.48717253,105870.0,105860.0,0.87540794]
["bitfinex-derivatives","BTCF0:USTF0",1751424557025,0.38171543,105870.0,105860.0,0.90680794]
["bitfinex-derivatives","BTCF0:USTF0",1751424557230,1e-08,105880.0,105870.0,0.1888862]
["bitfinex-derivatives","BTCF0:USTF0",1751424557548,1e-08,105880.0,105870.0,3.32411266]
["bitfinex-derivatives","BTCF0:USTF0",1751424557727,1e-08,105880.0,105870.0,3.11188384]
["bitfinex-derivatives","BTCF0:USTF0",1751424557924,1e-08,105880.0,105870.0,3.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1751424558224,1e-08,105880.0,105870.0,3.32451266]
["bitfinex-derivatives","BTCF0:USTF0",1751424558427,1e-08,105880.0,105870.0,3.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1751424558630,0.00200001,105880.0,105870.0,3.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1751424558825,0.07724881,105880.0,105870.0,3.11228384]
["bitfinex-derivatives","BTCF0:USTF0",1751424559240,0.07724881,105880.0,105870.0,3.32451266]
["bitfinex-derivatives","BTCF0:USTF0",1751424559831,0.07724881,105880.0,105870.0,3.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1751424560135,0.08024881,105880.0,105870.0,3.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1751424560335,0.08024881,105880.0,105870.0,3.12374584]
["bitfinex-derivatives","BTCF0:USTF0",1751424561338,0.07724881,105880.0,105870.0,3.12374584]
["bitfinex-derivatives","BTCF0:USTF0",1751424561639,0.07624881,105880.0,105870.0,3.12374584]
["bitfinex-derivatives","BTCF0:USTF0",1751424562225,0.07624881,105880.0,105870.0,3.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1751424562732,0.07624881,105880.0,105870.0,3.14941945]
["bitfinex-derivatives","BTCF0:USTF0",1751424563337,0.07624881,105880.0,105870.0,3.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1751424564335,0.07624881,105880.0,105870.0,3.2465035]
["bitfinex-derivatives","BTCF0:USTF0",1751424567634,0.0325,105890.0,105880.0,0.1888686]
["bitfinex-derivatives","BTCF0:USTF0",1751424567837,0.05488065,105890.0,105880.0,0.81263212]
["bitfinex-derivatives","BTCF0:USTF0",1751424569735,0.0355,105890.0,105880.0,0.81263212]
["bitfinex-derivatives","BTCF0:USTF0",1751424569931,0.0683,105900.0,105890.0,0.1888507]
["bitfinex-derivatives","BTCF0:USTF0",1751424570135,0.34738119,105900.0,105890.0,1.548028]
["bitfinex-derivatives","BTCF0:USTF0",1751424570341,0.02738119,105900.0,105890.0,1.609828]
["bitfinex-derivatives","BTCF0:USTF0",1751424570630,0.005,105900.0,105890.0,1.609828]
["bitfinex-derivatives","BTCF0:USTF0",1751424571635,0.005,105900.0,105890.0,1.39788935]
["bitfinex-derivatives","BTCF0:USTF0",1751424572034,0.005,105900.0,105890.0,1.63724935]
["bitfinex-derivatives","BTCF0:USTF0",1751424572235,1e-07,105900.0,105890.0,1.849188]
["bitfinex-derivatives","BTCF0:USTF0",1751424572838,0.07421037,105900.0,105890.0,1.849188]
["bitfinex-derivatives","BTCF0:USTF0",1751424573048,0.0932,105910.0,105900.0,0.1888329]
["bitfinex-derivatives","BTCF0:USTF0",1751424573340,0.061,105910.0,105900.0,0.99079386]
["bitfinex-derivatives","BTCF0:USTF0",1751424573542,0.061,105910.0,105900.0,1.02279386]
["bitfinex-derivatives","BTCF0:USTF0",1751424573842,0.01329089,105920.0,105910.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1751424574035,0.544,105920.0,105910.0,0.97643365]
["bitfinex-derivatives","BTCF0:USTF0",1751424574230,0.56638036,105920.0,105910.0,0.97643365]
["bitfinex-derivatives","BTCF0:USTF0",1751424574436,0.5761,105920.0,105910.0,0.97643365]
["bitfinex-derivatives","BTCF0:USTF0",1751424575138,0.5439,105920.0,105910.0,0.97643365]
["bitfinex-derivatives","BTCF0:USTF0",1751424575738,0.5439,105920.0,105910.0,1.30643365]
["bitfinex-derivatives","BTCF0:USTF0",1751424575944,0.1318,105920.0,105910.0,1.33673365]
["bitfinex-derivatives","BTCF0:USTF0",1751424576142,0.0318,105920.0,105910.0,1.03673365]
["bitfinex-derivatives","BTCF0:USTF0",1751424576342,0.10659966,105920.0,105910.0,1.03673365]
["bitfinex-derivatives","BTCF0:USTF0",1751424576639,0.0318,105920.0,105910.0,0.46105365]
["bitfinex-derivatives","BTCF0:USTF0",1751424576839,0.0318,105920.0,105910.0,1.35713365]
["bitfinex-derivatives","BTCF0:USTF0",1751424578141,0.0306,105930.0,105920.0,0.1887972]
["bitfinex-derivatives","BTCF0:USTF0",1751424578347,0.40235913,105930.0,105920.0,0.76083585]
["bitfinex-derivatives","BTCF0:USTF0",1751424578546,0.40238266,105930.0,105920.0,0.79113585]
["bitfinex-derivatives","BTCF0:USTF0",1751424579046,0.56338266,105930.0,105920.0,1.30657585]
["bitfinex-derivatives","BTCF0:USTF0",1751424579350,0.57540871,105930.0,105920.0,0.97657585]
["bitfinex-derivatives","BTCF0:USTF0",1751424579545,0.56338266,105930.0,105920.0,1.30657585]
["bitfinex-derivatives","BTCF0:USTF0",1751424579845,0.56338266,105930.0,105920.0,1.36697585]
["bitfinex-derivatives","BTCF0:USTF0",1751424580048,0.56438266,105930.0,105920.0,1.36697585]
["bitfinex-derivatives","BTCF0:USTF0",1751424580238,0.60850986,105930.0,105920.0,1.36697585]
["bitfinex-derivatives","BTCF0:USTF0",1751424580545,0.5861272,105930.0,105920.0,1.36697585]
["bitfinex-derivatives","BTCF0:USTF0",1751424580746,0.5851272,105930.0,105920.0,1.36697585]
["bitfinex-derivatives","BTCF0:USTF0",1751424580942,0.5851272,105930.0,105920.0,1.37997585]
["bitfinex-derivatives","BTCF0:USTF0",1751424581245,0.2751272,105930.0,105920.0,1.5919145]
["bitfinex-derivatives","BTCF0:USTF0",1751424581545,0.2751272,105930.0,105920.0,1.5849145]
["bitfinex-derivatives","BTCF0:USTF0",1751424581745,0.2445272,105930.0,105920.0,1.14797585]
["bitfinex-derivatives","BTCF0:USTF0",1751424581949,0.2445272,105930.0,105920.0,1.15797585]
["bitfinex-derivatives","BTCF0:USTF0",1751424582243,0.25685763,105930.0,105920.0,1.08757585]
["bitfinex-derivatives","BTCF0:USTF0",1751424582443,0.32015763,105930.0,105920.0,1.08757585]
["bitfinex-derivatives","BTCF0:USTF0",1751424582745,0.50893703,105930.0,105920.0,1.08761585]
["bitfinex-derivatives","BTCF0:USTF0",1751424582940,0.50893703,105930.0,105920.0,1.08561585]
["bitfinex-derivatives","BTCF0:USTF0",1751424583141,0.50893703,105930.0,105920.0,0.50973585]
["bitfinex-derivatives","BTCF0:USTF0",1751424583442,0.34244849,105930.0,105920.0,1.08065585]
["bitfinex-derivatives","BTCF0:USTF0",1751424583642,0.34244849,105930.0,105920.0,1.08465585]
["bitfinex-derivatives","BTCF0:USTF0",1751424583842,0.53122789,105930.0,105920.0,1.08465585]
["bitfinex-derivatives","BTCF0:USTF0",1751424584741,0.53122789,105930.0,105920.0,1.07057585]
["bitfinex-derivatives","BTCF0:USTF0",1751424585042,0.53122789,105930.0,105920.0,0.98457585]
["bitfinex-derivatives","BTCF0:USTF0",1751424585249,0.53122789,105930.0,105920.0,0.98497585]
["bitfinex-derivatives","BTCF0:USTF0",1751424586439,0.34244849,105930.0,105920.0,0.98097585]
["bitfinex-derivatives","BTCF0:USTF0",1751424586647,0.34244849,105930.0,105920.0,0.98497585]
["bitfinex-derivatives","BTCF0:USTF0",1751424587349,0.34244849,105930.0,105920.0,0.98297585]
["bitfinex-derivatives","BTCF0:USTF0",1751424587948,0.53122789,105930.0,105920.0,0.98297585]
["bitfinex-derivatives","BTCF0:USTF0",1751424588542,0.50893703,105930.0,105920.0,0.98297585]
["bitfinex-derivatives","BTCF0:USTF0",1751424589249,0.34245348,105930.0,105920.0,0.98297585]
["bitfinex-derivatives","BTCF0:USTF0",1751424589446,0.53123288,105930.0,105920.0,0.97897585]
["bitfinex-derivatives","BTCF0:USTF0",1751424589649,0.53123288,105930.0,105920.0,0.98197585]
["bitfinex-derivatives","BTCF0:USTF0",1751424590147,0.53123288,105930.0,105920.0,0.40573585]
["bitfinex-derivatives","BTCF0:USTF0",1751424590543,0.91317153,105930.0,105920.0,0.7682772]
["bitfinex-derivatives","BTCF0:USTF0",1751424590743,0.91317153,105930.0,105920.0,0.1957972]
["bitfinex-derivatives","BTCF0:USTF0",1751424591047,0.91317153,105930.0,105920.0,0.7729972]
["bitfinex-derivatives","BTCF0:USTF0",1751424591242,0.91317153,105930.0,105920.0,0.7709972]
["bitfinex-derivatives","BTCF0:USTF0",1751424592044,0.70123288,105930.0,105920.0,0.7709972]
["bitfinex-derivatives","BTCF0:USTF0",1751424592744,0.70123288,105930.0,105920.0,0.98093585]
["bitfinex-derivatives","BTCF0:USTF0",1751424593054,0.70123288,105930.0,105920.0,0.98293585]
["bitfinex-derivatives","BTCF0:USTF0",1751424593647,0.67893703,105930.0,105920.0,0.98293585]
["bitfinex-derivatives","BTCF0:USTF0",1751424596146,0.26015763,105930.0,105920.0,1.32903831]
["bitfinex-derivatives","BTCF0:USTF0",1751424596345,0.26015763,105930.0,105920.0,1.03033831]
["bitfinex-derivatives","BTCF0:USTF0",1751424596346,0.1845272,105930.0,105920.0,1.03033831]
["bitfinex-derivatives","BTCF0:USTF0",1751424596651,0.0745272,105930.0,105920.0,1.05923831]
["bitfinex-derivatives","BTCF0:USTF0",1751424596948,0.30553505,105940.0,105930.0,0.1887794]
["bitfinex-derivatives","BTCF0:USTF0",1751424597150,0.53677235,105940.0,105930.0,0.40071805]
["bitfinex-derivatives","BTCF0:USTF0",1751424598350,0.61409325,105940.0,105930.0,0.43201805]
["bitfinex-derivatives","BTCF0:USTF0",1751424599149,0.58269325,105940.0,105930.0,0.43201805]
["bitfinex-derivatives","BTCF0:USTF0",1751424599350,0.55039325,105940.0,105930.0,0.46451805]
["bitfinex-derivatives","BTCF0:USTF0",1751424599950,0.55039325,105940.0,105930.0,0.49541805]
["bitfinex-derivatives","BTCF0:USTF0",1751424600152,0.51849325,105940.0,105930.0,0.7073567]
["bitfinex-derivatives","BTCF0:USTF0",1751424601050,0.4973209,105940.0,105930.0,0.7073567]
["bitfinex-derivatives","BTCF0:USTF0",1751424603353,0.4973209,105940.0,105930.0,0.7113567]
["bitfinex-derivatives","BTCF0:USTF0",1751424603548,0.4973209,105940.0,105930.0,0.7153567]
["bitfinex-derivatives","BTCF0:USTF0",1751424604149,0.4973209,105940.0,105930.0,0.7113567]
["bitfinex-derivatives","BTCF0:USTF0",1751424604350,0.4973209,105940.0,105930.0,0.7153567]
["bitfinex-derivatives","BTCF0:USTF0",1751424604744,0.4973209,105940.0,105930.0,0.50341805]
["bitfinex-derivatives","BTCF0:USTF0",1751424604745,0.6860825,105940.0,105930.0,0.50341805]
["bitfinex-derivatives","BTCF0:USTF0",1751424605152,0.6860825,105940.0,105930.0,1.05099805]
["bitfinex-derivatives","BTCF0:USTF0",1751424605450,0.7792825,105940.0,105930.0,1.05099805]
["bitfinex-derivatives","BTCF0:USTF0",1751424606052,0.7792825,105940.0,105930.0,0.47251805]
["bitfinex-derivatives","BTCF0:USTF0",1751424606253,0.7792825,105940.0,105930.0,1.05103805]
["bitfinex-derivatives","BTCF0:USTF0",1751424606552,0.7792825,105940.0,105930.0,1.04695805]
["bitfinex-derivatives","BTCF0:USTF0",1751424606752,0.7792825,105940.0,105930.0,1.04491805]
["bitfinex-derivatives","BTCF0:USTF0",1751424606956,0.7472825,105940.0,105930.0,1.04791805]
["bitfinex-derivatives","BTCF0:USTF0",1751424607252,0.7792825,105940.0,105930.0,1.04791805]
["bitfinex-derivatives","BTCF0:USTF0",1751424607553,0.7792825,105940.0,105930.0,0.46651805]
["bitfinex-derivatives","BTCF0:USTF0",1751424607753,0.7792825,105940.0,105930.0,1.04891805]
["bitfinex-derivatives","BTCF0:USTF0",1751424608156,0.7792825,105940.0,105930.0,1.04691805]
["bitfinex-derivatives","BTCF0:USTF0",1751424608654,0.7792825,105940.0,105930.0,1.04991805]
["bitfinex-derivatives","BTCF0:USTF0",1751424608655,0.7472825,105940.0,105930.0,1.04991805]
["bitfinex-derivatives","BTCF0:USTF0",1751424608956,0.7792825,105940.0,105930.0,0.46951805]
["bitfinex-derivatives","BTCF0:USTF0",1751424609155,0.7792825,105940.0,105930.0,1.04779805]
["bitfinex-derivatives","BTCF0:USTF0",1751424609354,0.7792825,105940.0,105930.0,0.46951805]
["bitfinex-derivatives","BTCF0:USTF0",1751424609557,0.7792825,105940.0,105930.0,1.04767805]
["bitfinex-derivatives","BTCF0:USTF0",1751424610160,0.7792825,105940.0,105930.0,1.04467805]
["bitfinex-derivatives","BTCF0:USTF0",1751424610359,0.7472825,105940.0,105930.0,1.04467805]
["bitfinex-derivatives","BTCF0:USTF0",1751424610561,0.7792825,105940.0,105930.0,1.04467805]
["bitfinex-derivatives","BTCF0:USTF0",1751424610760,0.7792825,105940.0,105930.0,0.47051805]
["bitfinex-derivatives","BTCF0:USTF0",1751424610955,0.7792825,105940.0,105930.0,0.1947794]
["bitfinex-derivatives","BTCF0:USTF0",1751424611163,0.99122115,105940.0,105930.0,0.7728594]
["bitfinex-derivatives","BTCF0:USTF0",1751424611362,0.7792825,105940.0,105930.0,0.7728594]
["bitfinex-derivatives","BTCF0:USTF0",1751424611556,0.7792825,105940.0,105930.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1751424611761,0.7792825,105940.0,105930.0,0.7718594]
["bitfinex-derivatives","BTCF0:USTF0",1751424612354,0.7792825,105940.0,105930.0,0.98379805]
["bitfinex-derivatives","BTCF0:USTF0",1751424612754,0.7792825,105940.0,105930.0,1.04679805]
["bitfinex-derivatives","BTCF0:USTF0",1751424613360,0.7792825,105940.0,105930.0,1.01429805]
["bitfinex-derivatives","BTCF0:USTF0",1751424613561,0.7792825,105940.0,105930.0,0.98079805]
["bitfinex-derivatives","BTCF0:USTF0",1751424613765,0.7792825,105940.0,105930.0,0.40271805]
["bitfinex-derivatives","BTCF0:USTF0",1751424614063,0.7792825,105940.0,105930.0,0.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1751424614361,0.7792825,105940.0,105930.0,0.98383805]
["bitfinex-derivatives","BTCF0:USTF0",1751424614962,0.7792825,105940.0,105930.0,0.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1751424615164,0.7792825,105940.0,105930.0,0.98083805]
["bitfinex-derivatives","BTCF0:USTF0",1751424616151,0.7180825,105940.0,105930.0,1.04473805]
["bitfinex-derivatives","BTCF0:USTF0",1751424616666,0.7180825,105940.0,105930.0,0.8327994]
["bitfinex-derivatives","BTCF0:USTF0",1751424616857,0.7821825,105940.0,105930.0,1.04473805]
["bitfinex-derivatives","BTCF0:USTF0",1751424617254,0.7180825,105940.0,105930.0,1.04473805]
["bitfinex-derivatives","BTCF0:USTF0",1751424617660,0.4973209,105940.0,105930.0,1.04473805]
["bitfinex-derivatives","BTCF0:USTF0",1751424617868,0.4973209,105940.0,105930.0,1.2887767]
["bitfinex-derivatives","BTCF0:USTF0",1751424618458,0.4973209,105940.0,105930.0,1.2884967]
["bitfinex-derivatives","BTCF0:USTF0",1751424620062,0.4973209,105940.0,105930.0,1.07655805]
["bitfinex-derivatives","BTCF0:USTF0",1751424620465,0.4973209,105940.0,105930.0,1.2884967]
["bitfinex-derivatives","BTCF0:USTF0",1751424620666,0.4973209,105940.0,105930.0,1.07655805]
["bitfinex-derivatives","BTCF0:USTF0",1751424621470,0.6860825,105940.0,105930.0,1.07655805]
["bitfinex-derivatives","BTCF0:USTF0",1751424623967,0.6860825,105940.0,105930.0,1.04413805]
["bitfinex-derivatives","BTCF0:USTF0",1751424624168,0.7494825,105940.0,105930.0,1.04413805]
["bitfinex-derivatives","BTCF0:USTF0",1751424625662,0.7494825,105940.0,105930.0,0.43391805]
["bitfinex-derivatives","BTCF0:USTF0",1751424625863,0.7494825,105940.0,105930.0,0.98015805]
["bitfinex-derivatives","BTCF0:USTF0",1751424626567,0.7494825,105940.0,105930.0,0.97999805]
["bitfinex-derivatives","BTCF0:USTF0",1751424627664,0.7494825,105940.0,105930.0,0.7680594]
["bitfinex-derivatives","BTCF0:USTF0",1751424627864,0.7494825,105940.0,105930.0,0.97999805]
["bitfinex-derivatives","BTCF0:USTF0",1751424629770,0.7494825,105940.0,105930.0,0.97991805]
["bitfinex-derivatives","BTCF0:USTF0",1751424630069,0.96142115,105940.0,105930.0,0.1907794]
["bitfinex-derivatives","BTCF0:USTF0",1751424630270,0.96142115,105940.0,105930.0,0.7678994]
["bitfinex-derivatives","BTCF0:USTF0",1751424630671,0.7494825,105940.0,105930.0,0.7678994]
["bitfinex-derivatives","BTCF0:USTF0",1751424635171,0.7494825,105940.0,105930.0,0.1907794]
["bitfinex-derivatives","BTCF0:USTF0",1751424635367,0.1887795,105930.0,105920.0,0.25308746]
["bitfinex-derivatives","BTCF0:USTF0",1751424635575,0.80541815,105930.0,105920.0,0.25308746]
["bitfinex-derivatives","BTCF0:USTF0",1751424635770,0.80541815,105930.0,105920.0,0.82992746]
["bitfinex-derivatives","BTCF0:USTF0",1751424636071,0.5934795,105930.0,105920.0,0.25308746]
["bitfinex-derivatives","BTCF0:USTF0",1751424636271,0.80541815,105930.0,105920.0,0.25308746]
["bitfinex-derivatives","BTCF0:USTF0",1751424636666,0.80541815,105930.0,105920.0,0.82984746]
["bitfinex-derivatives","BTCF0:USTF0",1751424637469,0.7502795,105930.0,105920.0,0.25508746]
["bitfinex-derivatives","BTCF0:USTF0",1751424637666,0.7502795,105930.0,105920.0,0.83184746]
["bitfinex-derivatives","BTCF0:USTF0",1751424638073,0.7502795,105930.0,105920.0,0.83384746]
["bitfinex-derivatives","BTCF0:USTF0",1751424639569,0.7833795,105930.0,105920.0,0.83384746]
["bitfinex-derivatives","BTCF0:USTF0",1751424642576,0.99531815,105930.0,105920.0,0.83384746]
["bitfinex-derivatives","BTCF0:USTF0",1751424644181,0.99531815,105930.0,105920.0,0.25708746]
["bitfinex-derivatives","BTCF0:USTF0",1751424644380,0.99531815,105930.0,105920.0,0.83332746]
["bitfinex-derivatives","BTCF0:USTF0",1751424645578,0.99531815,105930.0,105920.0,0.25708746]
["bitfinex-derivatives","BTCF0:USTF0",1751424646172,0.99531815,105930.0,105920.0,0.83312746]
["bitfinex-derivatives","BTCF0:USTF0",1751424646369,1.13691155,105930.0,105910.0,0.0944026]
["bitfinex-derivatives","BTCF0:USTF0",1751424646578,0.1888151,105910.0,105900.0,0.89681202]
["bitfinex-derivatives","BTCF0:USTF0",1751424646777,0.5288151,105910.0,105900.0,0.94401942]
["bitfinex-derivatives","BTCF0:USTF0",1751424646979,0.5597151,105910.0,105900.0,1.22005807]
["bitfinex-derivatives","BTCF0:USTF0",1751424647277,0.2197151,105910.0,105900.0,1.22001807]
["bitfinex-derivatives","BTCF0:USTF0",1751424647783,0.5357151,105910.0,105900.0,0.43811942]
["bitfinex-derivatives","BTCF0:USTF0",1751424647980,0.5357151,105910.0,105900.0,1.01411942]
["bitfinex-derivatives","BTCF0:USTF0",1751424648178,0.2157151,105910.0,105900.0,1.01411942]
["bitfinex-derivatives","BTCF0:USTF0",1751424648377,0.2489151,105910.0,105900.0,1.01411942]
["bitfinex-derivatives","BTCF0:USTF0",1751424649185,0.2489151,105910.0,105900.0,1.23105807]
["bitfinex-derivatives","BTCF0:USTF0",1751424649780,0.6492151,105910.0,105900.0,0.98781942]
["bitfinex-derivatives","BTCF0:USTF0",1751424650181,0.86115375,105910.0,105900.0,0.41181942]
["bitfinex-derivatives","BTCF0:USTF0",1751424650484,0.86115375,105910.0,105900.0,0.95485942]
["bitfinex-derivatives","BTCF0:USTF0",1751424650874,0.6492151,105910.0,105900.0,0.95485942]
["bitfinex-derivatives","BTCF0:USTF0",1751424652384,0.2792151,105910.0,105900.0,0.95485942]
["bitfinex-derivatives","BTCF0:USTF0",1751424652682,0.6292151,105910.0,105900.0,1.01765942]
["bitfinex-derivatives","BTCF0:USTF0",1751424652882,0.6292151,105910.0,105900.0,0.9800734]
["bitfinex-derivatives","BTCF0:USTF0",1751424653586,0.2992151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424655687,0.2660151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424656186,0.5760151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424656485,0.2760151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424657384,0.2457151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424657586,0.3716151,105910.0,105900.0,1.19201205]
["bitfinex-derivatives","BTCF0:USTF0",1751424660888,0.3716151,105910.0,105900.0,0.61617205]
["bitfinex-derivatives","BTCF0:USTF0",1751424661091,0.3716151,105910.0,105900.0,1.19217205]
["bitfinex-derivatives","BTCF0:USTF0",1751424661689,0.3716151,105910.0,105900.0,0.61617205]
["bitfinex-derivatives","BTCF0:USTF0",1751424661991,0.90355375,105910.0,105900.0,1.09775845]
["bitfinex-derivatives","BTCF0:USTF0",1751424662189,0.96975375,105910.0,105900.0,0.8858198]
["bitfinex-derivatives","BTCF0:USTF0",1751424663181,0.96975375,105910.0,105900.0,0.8063151]
["bitfinex-derivatives","BTCF0:USTF0",1751424663382,0.96975375,105910.0,105900.0,0.7758151]
["bitfinex-derivatives","BTCF0:USTF0",1751424665496,1.00085375,105910.0,105900.0,0.7758951]
["bitfinex-derivatives","BTCF0:USTF0",1751424665994,1.00085375,105910.0,105900.0,0.1998151]
["bitfinex-derivatives","BTCF0:USTF0",1751424668796,0.96975375,105910.0,105900.0,0.1998151]
["bitfinex-derivatives","BTCF0:USTF0",1751424668996,1.00185375,105910.0,105900.0,0.1998151]
["bitfinex-derivatives","BTCF0:USTF0",1751424669596,1.00185375,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424670095,1.00185375,105910.0,105900.0,0.1998325]
["bitfinex-derivatives","BTCF0:USTF0",1751424670302,1.00185375,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424670489,1.50185375,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424670995,1.55839963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424682308,1.55839963,105910.0,105900.0,0.1998327]
["bitfinex-derivatives","BTCF0:USTF0",1751424682512,1.55839963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424685512,1.34646098,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424685810,1.55839963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424688610,1.34646098,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424688812,1.55839963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424695015,1.52629963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424695207,1.55729963,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424695814,1.55733895,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424698615,1.52633895,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424698810,1.55883895,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424700322,1.50229307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424701416,1.74257307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424703812,1.81796757,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424708324,1.6059896,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424708523,1.81796757,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424717738,1.57768757,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424717930,1.81796757,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424718741,1.79925308,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424720841,1.74257307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424721544,1.5305951,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424721744,1.74257307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424724151,1.5305951,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424724448,1.74257307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424725149,1.71007307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424725348,1.74257307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424730951,1.71007307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424731151,1.74087307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424737460,1.5288951,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424737755,1.74087307,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424738055,1.79755275,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424742256,1.16047968,105910.0,105900.0,0.1998325]
["bitfinex-derivatives","BTCF0:USTF0",1751424742554,0.56347968,105910.0,105900.0,0.62378844]
["bitfinex-derivatives","BTCF0:USTF0",1751424742762,0.77545765,105910.0,105900.0,0.50761047]
["bitfinex-derivatives","BTCF0:USTF0",1751424750764,0.77545765,105910.0,105900.0,0.71958844]
["bitfinex-derivatives","BTCF0:USTF0",1751424751063,0.56347968,105910.0,105900.0,0.71958844]
["bitfinex-derivatives","BTCF0:USTF0",1751424751263,0.77545765,105910.0,105900.0,0.71958844]
["bitfinex-derivatives","BTCF0:USTF0",1751424752661,0.77545765,105910.0,105900.0,1.29338844]
["bitfinex-derivatives","BTCF0:USTF0",1751424753256,0.56347968,105910.0,105900.0,1.29338844]
["bitfinex-derivatives","BTCF0:USTF0",1751424753457,0.39347968,105910.0,105900.0,1.08141047]
["bitfinex-derivatives","BTCF0:USTF0",1751424755258,0.39347968,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424755461,0.39347968,105910.0,105900.0,1.29338844]
["bitfinex-derivatives","BTCF0:USTF0",1751424755867,0.60545765,105910.0,105900.0,1.08141047]
["bitfinex-derivatives","BTCF0:USTF0",1751424756559,0.60545765,105910.0,105900.0,0.8694325]
["bitfinex-derivatives","BTCF0:USTF0",1751424757065,0.60545765,105910.0,105900.0,1.08141047]
["bitfinex-derivatives","BTCF0:USTF0",1751424758766,0.60545765,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424760469,0.39347968,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424760671,0.60545765,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424763660,0.60545765,105910.0,105900.0,0.8389325]
["bitfinex-derivatives","BTCF0:USTF0",1751424763861,0.60545765,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424765568,0.60545765,105910.0,105900.0,1.26288844]
["bitfinex-derivatives","BTCF0:USTF0",1751424767862,0.54877797,105910.0,105900.0,1.26288844]
["bitfinex-derivatives","BTCF0:USTF0",1751424768665,0.6054291,105910.0,105900.0,1.26288844]
["bitfinex-derivatives","BTCF0:USTF0",1751424768972,0.54877797,105910.0,105900.0,1.26288844]
["bitfinex-derivatives","BTCF0:USTF0",1751424769870,0.54877797,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424770070,0.57997797,105910.0,105900.0,1.05091047]
["bitfinex-derivatives","BTCF0:USTF0",1751424772171,0.8254438,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424772366,1.0894438,105910.0,105900.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1751424772566,1.0894438,105910.0,105900.0,0.7735925]
["bitfinex-derivatives","BTCF0:USTF0",1751424772869,1.11186439,105910.0,105900.0,0.7735925]
["bitfinex-derivatives","BTCF0:USTF0",1751424773072,1.11186439,105910.0,105900.0,0.98557047]
["bitfinex-derivatives","BTCF0:USTF0",1751424773569,0.92304969,105910.0,105900.0,0.98557047]
["bitfinex-derivatives","BTCF0:USTF0",1751424773873,0.85904969,105910.0,105900.0,1.01867047]
["bitfinex-derivatives","BTCF0:USTF0",1751424774071,0.85904969,105910.0,105900.0,1.05177047]
["bitfinex-derivatives","BTCF0:USTF0",1751424774272,0.85904969,105910.0,105900.0,1.08377047]
["bitfinex-derivatives","BTCF0:USTF0",1751424775975,0.85904969,105910.0,105900.0,0.51001047]
["bitfinex-derivatives","BTCF0:USTF0",1751424776275,0.85904969,105910.0,105900.0,1.08377047]
["bitfinex-derivatives","BTCF0:USTF0",1751424777074,0.85904969,105910.0,105900.0,0.8717925]
["bitfinex-derivatives","BTCF0:USTF0",1751424777272,0.85904969,105910.0,105900.0,1.08377047]
["bitfinex-derivatives","BTCF0:USTF0",1751424779979,0.85904969,105910.0,105900.0,0.8717925]
["bitfinex-derivatives","BTCF0:USTF0",1751424780278,0.85904969,105910.0,105900.0,1.08377047]
["bitfinex-derivatives","BTCF0:USTF0",1751424782178,0.80239856,105910.0,105900.0,1.08377047]
["bitfinex-derivatives","BTCF0:USTF0",1751424784976,0.80239856,105910.0,105900.0,1.05177047]
["bitfinex-derivatives","BTCF0:USTF0",1751424785177,1.02301316,105910.0,105900.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1751424785377,1.05421316,105910.0,105900.0,0.7735525]
["bitfinex-derivatives","BTCF0:USTF0",1751424785577,1.11086429,105910.0,105900.0,0.7735525]
["bitfinex-derivatives","BTCF0:USTF0",1751424785773,0.89888632,105910.0,105900.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1751424785976,1.11086429,105910.0,105900.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1751424787476,1.07966429,105910.0,105900.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1751424787682,1.11256429,105910.0,105900.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1751424789381,1.11256429,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751424790882,1.11256429,105910.0,105900.0,0.1998323]
["bitfinex-derivatives","BTCF0:USTF0",1751424791081,1.07966429,105910.0,105900.0,0.1998323]
["bitfinex-derivatives","BTCF0:USTF0",1751424791383,0.92134969,105910.0,105900.0,0.41181027]
["bitfinex-derivatives","BTCF0:USTF0",1751424791580,0.61587172,105910.0,105900.0,0.41181027]
["bitfinex-derivatives","BTCF0:USTF0",1751424791782,0.61587172,105910.0,105900.0,0.68578824]
["bitfinex-derivatives","BTCF0:USTF0",1751424792083,0.55922059,105910.0,105900.0,0.71778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424793686,0.55922059,105910.0,105900.0,1.02778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424793879,0.16242059,105910.0,105900.0,1.04778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424794087,0.16242059,105910.0,105900.0,1.01578824]
["bitfinex-derivatives","BTCF0:USTF0",1751424794280,0.16242059,105910.0,105900.0,1.04778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424795087,0.16242059,105910.0,105900.0,0.71778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424797287,0.16242059,105910.0,105900.0,1.04778824]
["bitfinex-derivatives","BTCF0:USTF0",1751424797484,0.16242059,105910.0,105900.0,1.01578824]
["bitfinex-derivatives","BTCF0:USTF0",1751424797687,0.16242059,105910.0,105900.0,1.04658824]
["bitfinex-derivatives","BTCF0:USTF0",1751424800785,0.02242059,105910.0,105900.0,1.04658824]
["bitfinex-derivatives","BTCF0:USTF0",1751424801184,0.02242059,105910.0,105900.0,1.44741421]
["bitfinex-derivatives","BTCF0:USTF0",1751424801390,0.02242059,105910.0,105900.0,1.23543624]
["bitfinex-derivatives","BTCF0:USTF0",1751424801592,0.05665113,105920.0,105910.0,0.1888143]
["bitfinex-derivatives","BTCF0:USTF0",1751424801791,0.1,105920.0,105910.0,1.1564743]
["bitfinex-derivatives","BTCF0:USTF0",1751424803193,0.1,105920.0,105910.0,1.1574743]
["bitfinex-derivatives","BTCF0:USTF0",1751424803493,0.05665113,105930.0,105920.0,0.1887965]
["bitfinex-derivatives","BTCF0:USTF0",1751424803692,0.41665113,105930.0,105920.0,0.2861965]
["bitfinex-derivatives","BTCF0:USTF0",1751424803890,0.51665113,105930.0,105920.0,0.2861965]
["bitfinex-derivatives","BTCF0:USTF0",1751424804583,0.46,105930.0,105920.0,0.2861965]
["bitfinex-derivatives","BTCF0:USTF0",1751424804786,0.46,105930.0,105920.0,0.2871965]
["bitfinex-derivatives","BTCF0:USTF0",1751424804983,0.36,105930.0,105920.0,0.2871965]
["bitfinex-derivatives","BTCF0:USTF0",1751424806584,0.36,105930.0,105920.0,0.2901965]
["bitfinex-derivatives","BTCF0:USTF0",1751424807596,0.5168,105930.0,105920.0,0.2901965]
["bitfinex-derivatives","BTCF0:USTF0",1751424811393,0.36,105930.0,105920.0,0.2901965]
["bitfinex-derivatives","BTCF0:USTF0",1751424811695,0.36,105930.0,105920.0,0.6201965]
["bitfinex-derivatives","BTCF0:USTF0",1751424815199,0.36,105930.0,105920.0,0.5878965]
["bitfinex-derivatives","BTCF0:USTF0",1751424815398,0.36,105930.0,105920.0,0.6206965]
["bitfinex-derivatives","BTCF0:USTF0",1751424815806,0.0773209,105940.0,105930.0,0.1887787]
["bitfinex-derivatives","BTCF0:USTF0",1751424815997,0.45,105940.0,105930.0,0.8259787]
["bitfinex-derivatives","BTCF0:USTF0",1751424816295,0.45,105940.0,105930.0,0.8565787]
["bitfinex-derivatives","BTCF0:USTF0",1751424816702,0.45,105940.0,105930.0,1.1665787]
["bitfinex-derivatives","BTCF0:USTF0",1751424817403,0.45,105940.0,105930.0,1.1675787]
["bitfinex-derivatives","BTCF0:USTF0",1751424818001,0.451,105940.0,105930.0,1.1675787]
["bitfinex-derivatives","BTCF0:USTF0",1751424818698,0.451,105940.0,105930.0,1.1369787]
["bitfinex-derivatives","BTCF0:USTF0",1751424818901,0.451,105940.0,105930.0,1.1686787]
["bitfinex-derivatives","BTCF0:USTF0",1751424819209,0.451,105940.0,105930.0,1.1369787]
["bitfinex-derivatives","BTCF0:USTF0",1751424819399,0.52669831,105940.0,105930.0,1.1686787]
["bitfinex-derivatives","BTCF0:USTF0",1751424821308,0.17669831,105940.0,105930.0,0.8586787]
["bitfinex-derivatives","BTCF0:USTF0",1751424821613,0.90743718,105940.0,105930.0,0.9269387]
["bitfinex-derivatives","BTCF0:USTF0",1751424821906,1.00273718,105940.0,105930.0,0.3220787]
["bitfinex-derivatives","BTCF0:USTF0",1751424822210,1.00273718,105940.0,105930.0,0.8956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424822809,0.81397628,105940.0,105930.0,0.8956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424823007,0.60199831,105940.0,105930.0,0.8956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424824112,0.79075911,105940.0,105930.0,0.8956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424824303,0.60199831,105940.0,105930.0,0.8956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424824709,0.27199831,105940.0,105930.0,0.7956387]
["bitfinex-derivatives","BTCF0:USTF0",1751424824907,0.65199831,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424826010,0.84075911,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424830611,0.65199831,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424831016,0.74075911,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424831502,0.84075911,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424832107,1.05273708,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424833117,0.84075911,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424833319,1.05273708,105940.0,105930.0,0.9056387]
["bitfinex-derivatives","BTCF0:USTF0",1751424837516,1.05273708,105940.0,105930.0,0.8733387]
["bitfinex-derivatives","BTCF0:USTF0",1751424838419,1.05273708,105940.0,105930.0,0.9051387]
["bitfinex-derivatives","BTCF0:USTF0",1751424839310,1.05273708,105940.0,105930.0,0.3315787]
["bitfinex-derivatives","BTCF0:USTF0",1751424839515,1.05273708,105940.0,105930.0,0.9050587]
["bitfinex-derivatives","BTCF0:USTF0",1751424839727,1.05273708,105940.0,105930.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1751424840215,0.62099831,105940.0,105930.0,0.9366587]
["bitfinex-derivatives","BTCF0:USTF0",1751424840418,0.58939831,105940.0,105930.0,0.9266587]
["bitfinex-derivatives","BTCF0:USTF0",1751424840619,0.48939831,105940.0,105930.0,0.9266587]
["bitfinex-derivatives","BTCF0:USTF0",1751424840819,0.48939831,105940.0,105930.0,0.9578587]
["bitfinex-derivatives","BTCF0:USTF0",1751424841017,0.45669831,105940.0,105930.0,1.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1751424841226,0.45669831,105940.0,105930.0,0.9578587]
["bitfinex-derivatives","BTCF0:USTF0",1751424841718,0.45669831,105940.0,105930.0,0.99548717]
["bitfinex-derivatives","BTCF0:USTF0",1751424841920,0.45669831,105940.0,105930.0,1.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1751424842312,0.45669831,105940.0,105930.0,0.8578587]
["bitfinex-derivatives","BTCF0:USTF0",1751424842520,0.45669831,105940.0,105930.0,1.1678587]
["bitfinex-derivatives","BTCF0:USTF0",1751424842716,0.45669831,105940.0,105930.0,0.8578587]
["bitfinex-derivatives","BTCF0:USTF0",1751424842920,0.45669831,105940.0,105930.0,0.9478587]
["bitfinex-derivatives","BTCF0:USTF0",1751424844616,0.45669831,105940.0,105930.0,0.8578587]
["bitfinex-derivatives","BTCF0:USTF0",1751424844817,0.45669831,105940.0,105930.0,1.22548717]
["bitfinex-derivatives","BTCF0:USTF0",1751424845214,0.45669831,105940.0,105930.0,1.19428717]
["bitfinex-derivatives","BTCF0:USTF0",1751424845416,0.45669831,105940.0,105930.0,1.22478717]
["bitfinex-derivatives","BTCF0:USTF0",1751424845618,0.45669831,105940.0,105930.0,0.98478717]
["bitfinex-derivatives","BTCF0:USTF0",1751424846422,0.45669831,105940.0,105930.0,1.40874311]
["bitfinex-derivatives","BTCF0:USTF0",1751424848423,0.45669831,105940.0,105930.0,0.98478717]
["bitfinex-derivatives","BTCF0:USTF0",1751424848620,0.45669831,105940.0,105930.0,1.40874311]
["bitfinex-derivatives","BTCF0:USTF0",1751424848820,0.45669831,105940.0,105930.0,1.34061464]
["bitfinex-derivatives","BTCF0:USTF0",1751424849022,0.45669831,105940.0,105930.0,1.37241464]
["bitfinex-derivatives","BTCF0:USTF0",1751424850124,0.40669831,105940.0,105930.0,1.37241464]
["bitfinex-derivatives","BTCF0:USTF0",1751424850719,0.40669831,105940.0,105930.0,1.12855667]
["bitfinex-derivatives","BTCF0:USTF0",1751424851025,0.43849831,105940.0,105930.0,1.12855667]
["bitfinex-derivatives","BTCF0:USTF0",1751424851623,0.50329831,105940.0,105930.0,1.12855667]
["bitfinex-derivatives","BTCF0:USTF0",1751424852027,0.50329831,105940.0,105930.0,0.55515667]
["bitfinex-derivatives","BTCF0:USTF0",1751424852228,0.50329831,105940.0,105930.0,1.12855667]
["bitfinex-derivatives","BTCF0:USTF0",1751424852526,0.50329831,105940.0,105930.0,1.36855667]
["bitfinex-derivatives","BTCF0:USTF0",1751424852918,0.43849831,105940.0,105930.0,1.58053464]
["bitfinex-derivatives","BTCF0:USTF0",1751424853826,0.43849831,105940.0,105930.0,1.61243464]
["bitfinex-derivatives","BTCF0:USTF0",1751424854228,0.45849831,105940.0,105930.0,1.61243464]
["bitfinex-derivatives","BTCF0:USTF0",1751424858429,0.61529831,105940.0,105930.0,1.61243464]
["bitfinex-derivatives","BTCF0:USTF0",1751424858634,0.45849831,105940.0,105930.0,1.38243464]
["bitfinex-derivatives","BTCF0:USTF0",1751424858832,0.45849831,105940.0,105930.0,1.42006311]
["bitfinex-derivatives","BTCF0:USTF0",1751424860138,0.45749831,105940.0,105930.0,1.42006311]
["bitfinex-derivatives","BTCF0:USTF0",1751424860834,0.45749831,105940.0,105930.0,1.42206311]
["bitfinex-derivatives","BTCF0:USTF0",1751424861436,0.42569831,105940.0,105930.0,1.65206311]
["bitfinex-derivatives","BTCF0:USTF0",1751424862340,0.42569831,105940.0,105930.0,1.70856035]
["bitfinex-derivatives","BTCF0:USTF0",1751424862740,0.42569831,105940.0,105930.0,1.65206311]
["bitfinex-derivatives","BTCF0:USTF0",1751424863444,0.44813647,105940.0,105930.0,1.61643464]
["bitfinex-derivatives","BTCF0:USTF0",1751424863947,0.44813647,105940.0,105930.0,1.61843464]
["bitfinex-derivatives","BTCF0:USTF0",1751424864544,0.24813647,105940.0,105930.0,1.61843464]
["bitfinex-derivatives","BTCF0:USTF0",1751424865045,0.24813647,105940.0,105930.0,1.61643464]
["bitfinex-derivatives","BTCF0:USTF0",1751424865238,0.24813647,105940.0,105930.0,1.61843464]
["bitfinex-derivatives","BTCF0:USTF0",1751424865740,0.24813647,105940.0,105930.0,1.67493188]
["bitfinex-derivatives","BTCF0:USTF0",1751424866346,0.24813647,105940.0,105930.0,1.67485188]
["bitfinex-derivatives","BTCF0:USTF0",1751424872747,0.24813647,105940.0,105930.0,1.64295188]
["bitfinex-derivatives","BTCF0:USTF0",1751424872941,0.24813647,105940.0,105930.0,1.67315188]
["bitfinex-derivatives","BTCF0:USTF0",1751424873648,0.09813647,105940.0,105930.0,1.67315188]
["bitfinex-derivatives","BTCF0:USTF0",1751424875045,0.02950773,105950.0,105940.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1751424875349,0.33950773,105950.0,105940.0,1.00621654]
["bitfinex-derivatives","BTCF0:USTF0",1751424875552,0.33950773,105950.0,105940.0,1.03881654]
["bitfinex-derivatives","BTCF0:USTF0",1751424876052,0.33950773,105950.0,105940.0,1.07642043]
["bitfinex-derivatives","BTCF0:USTF0",1751424876252,0.33950773,105950.0,105940.0,1.04382043]
["bitfinex-derivatives","BTCF0:USTF0",1751424876554,0.33950773,105950.0,105940.0,1.07832043]
["bitfinex-derivatives","BTCF0:USTF0",1751424877251,0.41350806,105950.0,105940.0,1.07832043]
["bitfinex-derivatives","BTCF0:USTF0",1751424878557,0.41350806,105950.0,105940.0,1.10331767]
["bitfinex-derivatives","BTCF0:USTF0",1751424878751,0.41350806,105950.0,105940.0,1.13481767]
["bitfinex-derivatives","BTCF0:USTF0",1751424879848,0.41350806,105950.0,105940.0,1.07832043]
["bitfinex-derivatives","BTCF0:USTF0",1751424880654,0.44610806,105950.0,105940.0,1.07832043]
["bitfinex-derivatives","BTCF0:USTF0",1751424880854,0.44610806,105950.0,105940.0,0.74832043]
["bitfinex-derivatives","BTCF0:USTF0",1751424881056,0.63485076,105950.0,105940.0,0.29286449]
["bitfinex-derivatives","BTCF0:USTF0",1751424881358,0.81422873,105950.0,105940.0,0.22936449]
["bitfinex-derivatives","BTCF0:USTF0",1751424881559,0.91072873,105950.0,105940.0,0.1917606]
["bitfinex-derivatives","BTCF0:USTF0",1751424881758,0.91072873,105950.0,105940.0,0.7649606]
["bitfinex-derivatives","BTCF0:USTF0",1751424882156,0.1887606,105940.0,105930.0,0.33005403]
["bitfinex-derivatives","BTCF0:USTF0",1751424882355,1.03401654,105940.0,105930.0,0.09410113]
["bitfinex-derivatives","BTCF0:USTF0",1751424882556,1.19081654,105940.0,105930.0,0.03760389]
["bitfinex-derivatives","BTCF0:USTF0",1751424882761,0.1857784,105930.0,105920.0,0.28288943]
["bitfinex-derivatives","BTCF0:USTF0",1751424882956,0.84945637,105930.0,105920.0,0.79956009]
["bitfinex-derivatives","BTCF0:USTF0",1751424883156,0.84945637,105930.0,105920.0,1.01153806]
["bitfinex-derivatives","BTCF0:USTF0",1751424883460,0.64845637,105930.0,105920.0,0.79956009]
["bitfinex-derivatives","BTCF0:USTF0",1751424883662,0.64845637,105930.0,105920.0,1.01153806]
["bitfinex-derivatives","BTCF0:USTF0",1751424883851,0.4364784,105930.0,105920.0,0.79956009]
["bitfinex-derivatives","BTCF0:USTF0",1751424884050,0.4364784,105930.0,105920.0,0.80256009]
["bitfinex-derivatives","BTCF0:USTF0",1751424884772,0.4060784,105930.0,105920.0,0.80256009]
["bitfinex-derivatives","BTCF0:USTF0",1751424884956,0.4364784,105930.0,105920.0,0.80256009]
["bitfinex-derivatives","BTCF0:USTF0",1751424885859,0.6264784,105930.0,105920.0,0.80256009]
["bitfinex-derivatives","BTCF0:USTF0",1751424886060,0.83833793,105930.0,105920.0,0.22940009]
["bitfinex-derivatives","BTCF0:USTF0",1751424886257,0.83833793,105930.0,105920.0,0.80260009]
["bitfinex-derivatives","BTCF0:USTF0",1751424886860,0.83833793,105930.0,105920.0,0.22940009]
["bitfinex-derivatives","BTCF0:USTF0",1751424887062,0.83833793,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424887963,0.6264784,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424891266,0.4364784,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424891663,0.6464784,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424892663,0.85833793,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424893461,0.8807218,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424893765,0.66886227,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424893967,0.8807218,105930.0,105920.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1751424894467,0.8807218,105930.0,105920.0,0.7650362]
["bitfinex-derivatives","BTCF0:USTF0",1751424896461,0.8807218,105930.0,105920.0,0.1917962]
["bitfinex-derivatives","BTCF0:USTF0",1751424897166,1.0375218,105930.0,105920.0,0.1917962]
["bitfinex-derivatives","BTCF0:USTF0",1751424900165,1.0375218,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424900373,0.188796,105920.0,105910.0,0.9036063]
["bitfinex-derivatives","BTCF0:USTF0",1751424900571,0.52435553,105920.0,105910.0,0.9036063]
["bitfinex-derivatives","BTCF0:USTF0",1751424901071,0.312496,105920.0,105910.0,0.9036063]
["bitfinex-derivatives","BTCF0:USTF0",1751424901368,0.312496,105920.0,105910.0,1.11546583]
["bitfinex-derivatives","BTCF0:USTF0",1751424901774,0.312496,105920.0,105910.0,1.18056583]
["bitfinex-derivatives","BTCF0:USTF0",1751424902075,0.312496,105920.0,105910.0,1.18256583]
["bitfinex-derivatives","BTCF0:USTF0",1751424902576,0.312496,105920.0,105910.0,1.18356583]
["bitfinex-derivatives","BTCF0:USTF0",1751424905278,0.36785456,105920.0,105910.0,1.18356583]
["bitfinex-derivatives","BTCF0:USTF0",1751424905578,0.85971409,105920.0,105910.0,0.3334063]
["bitfinex-derivatives","BTCF0:USTF0",1751424905779,1.07166968,105920.0,105910.0,0.49811116]
["bitfinex-derivatives","BTCF0:USTF0",1751424906078,1.07166968,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424906264,1.07167329,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424906881,1.07167329,105920.0,105910.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1751424907381,1.22847329,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424907882,1.01659807,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424908670,0.98359807,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424908874,1.01389807,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424913186,0.80195817,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424913486,1.01389807,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751424915384,0.1888135,105910.0,105900.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1751424915584,0.80581557,105910.0,105900.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1751424915784,0.83881557,105910.0,105900.0,0.3464292]
["bitfinex-derivatives","BTCF0:USTF0",1751424915985,0.56881557,105910.0,105900.0,0.2992228]
["bitfinex-derivatives","BTCF0:USTF0",1751424917084,0.56881557,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424917285,0.72561557,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424918091,0.7032534,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424918280,0.6705534,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424918481,0.7025534,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424918775,0.9425534,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424918983,0.9736534,105910.0,105900.0,0.3022228]
["bitfinex-derivatives","BTCF0:USTF0",1751424920087,0.9736534,105910.0,105900.0,0.2992228]
["bitfinex-derivatives","BTCF0:USTF0",1751424920290,0.9736534,105910.0,105900.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1751424921989,0.9416534,105910.0,105900.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1751424922190,0.9743534,105910.0,105900.0,0.3002228]
["bitfinex-derivatives","BTCF0:USTF0",1751424923493,0.9743534,105910.0,105900.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1751424923794,0.9743534,105910.0,105900.0,0.1898167]
["bitfinex-derivatives","BTCF0:USTF0",1751424924291,0.9743534,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424924593,0.9743534,105910.0,105900.0,0.1898313]
["bitfinex-derivatives","BTCF0:USTF0",1751424924793,0.9743534,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424926393,1.5474734,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424927096,1.5474734,105910.0,105900.0,0.1898313]
["bitfinex-derivatives","BTCF0:USTF0",1751424927597,1.5474734,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424927787,1.54749615,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424928090,1.54749615,105910.0,105900.0,0.1898313]
["bitfinex-derivatives","BTCF0:USTF0",1751424928990,1.54749615,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424929691,1.54749615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424935202,1.51479615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424935501,1.54679615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424938706,1.51479615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424938907,1.54579615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424941109,1.78555615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424942607,1.5735935,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424942809,1.78555615,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424946209,1.84220728,105910.0,105900.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1751424947509,1.84220728,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424947709,1.84220728,105910.0,105900.0,0.1898311]
["bitfinex-derivatives","BTCF0:USTF0",1751424949005,1.78555615,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751424949309,1.78555615,105910.0,105900.0,0.1898311]
["bitfinex-derivatives","BTCF0:USTF0",1751424949811,0.1888311,105900.0,105890.0,0.28811602]
["bitfinex-derivatives","BTCF0:USTF0",1751424950114,0.7285564,105900.0,105890.0,0.27362822]
["bitfinex-derivatives","BTCF0:USTF0",1751424950411,0.75113886,105900.0,105890.0,0.2360474]
["bitfinex-derivatives","BTCF0:USTF0",1751424950607,0.75113886,105900.0,105890.0,0.2679474]
["bitfinex-derivatives","BTCF0:USTF0",1751424950905,0.73113886,105900.0,105890.0,0.2679474]
["bitfinex-derivatives","BTCF0:USTF0",1751424951211,1.08113886,105900.0,105890.0,0.3024474]
["bitfinex-derivatives","BTCF0:USTF0",1751424951412,1.08113886,105900.0,105890.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1751424955513,0.73113886,105900.0,105890.0,0.3034474]
["bitfinex-derivatives","BTCF0:USTF0",1751424955814,0.46337621,105900.0,105890.0,0.51541005]
["bitfinex-derivatives","BTCF0:USTF0",1751424956110,0.46337621,105900.0,105890.0,0.54561005]
["bitfinex-derivatives","BTCF0:USTF0",1751424958018,0.62017621,105900.0,105890.0,0.54561005]
["bitfinex-derivatives","BTCF0:USTF0",1751424963618,0.62017621,105900.0,105890.0,0.3336474]
["bitfinex-derivatives","BTCF0:USTF0",1751424963818,0.62017621,105900.0,105890.0,0.54561005]
["bitfinex-derivatives","BTCF0:USTF0",1751424965121,0.62017621,105900.0,105890.0,0.51541005]
["bitfinex-derivatives","BTCF0:USTF0",1751424965417,0.62017621,105900.0,105890.0,0.54631005]
["bitfinex-derivatives","BTCF0:USTF0",1751424967825,0.61917621,105900.0,105890.0,0.54631005]
["bitfinex-derivatives","BTCF0:USTF0",1751424968916,0.61917621,105900.0,105890.0,0.51541005]
["bitfinex-derivatives","BTCF0:USTF0",1751424971424,0.02258246,105900.0,105890.0,0.51541005]
["bitfinex-derivatives","BTCF0:USTF0",1751424971626,0.02258246,105900.0,105890.0,1.6413527]
["bitfinex-derivatives","BTCF0:USTF0",1751424971918,0.02258246,105900.0,105890.0,1.6102527]
["bitfinex-derivatives","BTCF0:USTF0",1751424972124,0.02258246,105900.0,105890.0,1.6413527]
["bitfinex-derivatives","BTCF0:USTF0",1751424972625,0.02258246,105900.0,105890.0,1.8302167]
["bitfinex-derivatives","BTCF0:USTF0",1751424975425,0.02258246,105900.0,105890.0,1.7991167]
["bitfinex-derivatives","BTCF0:USTF0",1751424975726,0.02258246,105900.0,105890.0,1.6417527]
["bitfinex-derivatives","BTCF0:USTF0",1751424977425,0.02258246,105900.0,105890.0,1.69824994]
["bitfinex-derivatives","BTCF0:USTF0",1751424982030,0.44798035,105910.0,105900.0,0.1888311]
["bitfinex-derivatives","BTCF0:USTF0",1751424982326,0.47072563,105910.0,105900.0,0.72355321]
["bitfinex-derivatives","BTCF0:USTF0",1751424983130,0.47072563,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424984433,0.25876298,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424985437,0.21155958,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424987230,0.21155958,105910.0,105900.0,0.30062791]
["bitfinex-derivatives","BTCF0:USTF0",1751424987424,0.21155958,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424988122,0.21155958,105910.0,105900.0,0.30062791]
["bitfinex-derivatives","BTCF0:USTF0",1751424988326,0.21155958,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424989525,0.02274528,105910.0,105900.0,0.72455321]
["bitfinex-derivatives","BTCF0:USTF0",1751424989726,0.05665113,105930.0,105920.0,0.1887956]
["bitfinex-derivatives","BTCF0:USTF0",1751424989929,0.15085113,105940.0,105930.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1751424990129,0.15085113,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424990130,0.94157378,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424990424,0.54085113,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424990730,0.75281378,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424991128,0.73561113,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424991425,0.94757378,105940.0,105930.0,0.46184045]
["bitfinex-derivatives","BTCF0:USTF0",1751424993727,0.73561113,105940.0,105930.0,0.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1751424994228,0.54685113,105940.0,105930.0,0.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1751424994729,0.73561113,105940.0,105930.0,0.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1751424995132,0.70701113,105940.0,105930.0,0.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1751424995336,0.73941113,105940.0,105930.0,0.2498778]
["bitfinex-derivatives","BTCF0:USTF0",1751424996732,0.73941113,105940.0,105930.0,0.2197778]
["bitfinex-derivatives","BTCF0:USTF0",1751424996925,0.95120805,105940.0,105930.0,0.2197778]
["bitfinex-derivatives","BTCF0:USTF0",1751424997124,0.95120805,105940.0,105930.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1751424997326,0.91880805,105940.0,105930.0,0.7613778]
["bitfinex-derivatives","BTCF0:USTF0",1751424997532,0.95120805,105940.0,105930.0,0.7613778]
["bitfinex-derivatives","BTCF0:USTF0",1751424998732,0.91880805,105940.0,105930.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1751424998932,0.95170805,105940.0,105930.0,0.7613778]
["bitfinex-derivatives","BTCF0:USTF0",1751424999233,0.89505692,105940.0,105930.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1751424999432,0.89505692,105940.0,105930.0,0.7613378]
["bitfinex-derivatives","BTCF0:USTF0",1751424999635,1.05185692,105940.0,105930.0,0.7613378]
["bitfinex-derivatives","BTCF0:USTF0",1751425000534,0.1887778,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425000835,0.77287472,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425001136,0.80577472,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425001732,0.83047255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425003134,0.83047255,105930.0,105920.0,0.30034862]
["bitfinex-derivatives","BTCF0:USTF0",1751425003438,0.83447255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425003629,0.83447255,105930.0,105920.0,0.30034862]
["bitfinex-derivatives","BTCF0:USTF0",1751425003830,0.43267563,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425004030,0.87447255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425005337,0.87447255,105930.0,105920.0,0.30034862]
["bitfinex-derivatives","BTCF0:USTF0",1751425005636,0.87447255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425005836,0.31267563,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425006136,0.61447255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425009739,0.77127255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425012646,0.55947563,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425012839,0.77127255,105930.0,105920.0,0.87290862]
["bitfinex-derivatives","BTCF0:USTF0",1751425013749,0.77127255,105930.0,105920.0,0.30034862]
["bitfinex-derivatives","BTCF0:USTF0",1751425013939,0.77127255,105930.0,105920.0,0.87286862]
["bitfinex-derivatives","BTCF0:USTF0",1751425015449,0.77127255,105930.0,105920.0,0.90406862]
["bitfinex-derivatives","BTCF0:USTF0",1751425015756,0.771324,105930.0,105920.0,1.11591699]
["bitfinex-derivatives","BTCF0:USTF0",1751425016057,0.771324,105930.0,105920.0,1.14631699]
["bitfinex-derivatives","BTCF0:USTF0",1751425017455,0.709024,105930.0,105920.0,1.14631699]
["bitfinex-derivatives","BTCF0:USTF0",1751425017657,0.709024,105930.0,105920.0,1.17861699]
["bitfinex-derivatives","BTCF0:USTF0",1751425020652,0.619024,105930.0,105920.0,0.36194862]
["bitfinex-derivatives","BTCF0:USTF0",1751425020852,0.969024,105930.0,105920.0,0.87282862]
["bitfinex-derivatives","BTCF0:USTF0",1751425021055,1.034224,105930.0,105920.0,0.87282862]
["bitfinex-derivatives","BTCF0:USTF0",1751425023659,1.034224,105930.0,105920.0,1.08467699]
["bitfinex-derivatives","BTCF0:USTF0",1751425023858,0.694224,105930.0,105920.0,1.14477699]
["bitfinex-derivatives","BTCF0:USTF0",1751425024358,0.661624,105930.0,105920.0,1.14477699]
["bitfinex-derivatives","BTCF0:USTF0",1751425024856,0.629024,105930.0,105920.0,1.14477699]
["bitfinex-derivatives","BTCF0:USTF0",1751425025256,0.596124,105930.0,105920.0,1.14477699]
["bitfinex-derivatives","BTCF0:USTF0",1751425025952,0.596124,105930.0,105920.0,0.93292862]
["bitfinex-derivatives","BTCF0:USTF0",1751425026146,0.2405462,105930.0,105920.0,1.35662536]
["bitfinex-derivatives","BTCF0:USTF0",1751425026352,0.459324,105930.0,105920.0,1.38702536]
["bitfinex-derivatives","BTCF0:USTF0",1751425026659,0.2705462,105930.0,105920.0,1.17517699]
["bitfinex-derivatives","BTCF0:USTF0",1751425027158,0.459324,105930.0,105920.0,1.17517699]
["bitfinex-derivatives","BTCF0:USTF0",1751425027759,0.24747563,105930.0,105920.0,1.17515403]
["bitfinex-derivatives","BTCF0:USTF0",1751425027959,0.24747563,105930.0,105920.0,0.96332862]
["bitfinex-derivatives","BTCF0:USTF0",1751425029157,0.24747563,105930.0,105920.0,0.93292862]
["bitfinex-derivatives","BTCF0:USTF0",1751425029357,0.24747563,105930.0,105920.0,0.96342862]
["bitfinex-derivatives","BTCF0:USTF0",1751425029557,0.24747563,105930.0,105920.0,0.93292862]
["bitfinex-derivatives","BTCF0:USTF0",1751425029855,0.24747563,105930.0,105920.0,0.96342862]
["bitfinex-derivatives","BTCF0:USTF0",1751425039863,0.45930104,105930.0,105920.0,0.96342862]
["bitfinex-derivatives","BTCF0:USTF0",1751425040567,0.40427563,105930.0,105920.0,0.96342862]
["bitfinex-derivatives","BTCF0:USTF0",1751425041668,0.61610104,105930.0,105920.0,0.96342862]
["bitfinex-derivatives","BTCF0:USTF0",1751425049771,0.61612448,105930.0,105920.0,1.17527747]
["bitfinex-derivatives","BTCF0:USTF0",1751425051169,0.40427563,105930.0,105920.0,1.17527747]
["bitfinex-derivatives","BTCF0:USTF0",1751425051374,0.61612448,105930.0,105920.0,1.17527747]
["bitfinex-derivatives","BTCF0:USTF0",1751425053372,0.61612448,105930.0,105920.0,1.38712632]
["bitfinex-derivatives","BTCF0:USTF0",1751425054064,0.40427563,105930.0,105920.0,1.38712632]
["bitfinex-derivatives","BTCF0:USTF0",1751425054270,0.61612448,105930.0,105920.0,1.38712632]
["bitfinex-derivatives","BTCF0:USTF0",1751425055077,0.40427563,105930.0,105920.0,1.35662632]
["bitfinex-derivatives","BTCF0:USTF0",1751425055279,0.02869783,105930.0,105920.0,1.38752632]
["bitfinex-derivatives","BTCF0:USTF0",1751425055980,0.02869783,105930.0,105920.0,1.35662632]
["bitfinex-derivatives","BTCF0:USTF0",1751425056175,0.02869783,105930.0,105920.0,1.38752632]
["bitfinex-derivatives","BTCF0:USTF0",1751425058181,0.02869783,105930.0,105920.0,0.81504632]
["bitfinex-derivatives","BTCF0:USTF0",1751425058381,0.21747563,105930.0,105920.0,1.38736632]
["bitfinex-derivatives","BTCF0:USTF0",1751425058776,0.02869783,105930.0,105920.0,1.35646632]
["bitfinex-derivatives","BTCF0:USTF0",1751425058975,0.02869783,105930.0,105920.0,1.38846632]
["bitfinex-derivatives","BTCF0:USTF0",1751425059481,0.02869783,105930.0,105920.0,1.35646632]
["bitfinex-derivatives","BTCF0:USTF0",1751425059681,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425068390,0.02869783,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425068890,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425069092,0.02869783,105930.0,105920.0,1.69756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425069590,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425071984,0.02869783,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425072180,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425073692,0.02869783,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425073894,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425074089,0.02869783,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425074587,0.02869783,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425074786,0.02869783,105930.0,105920.0,1.77406356]
["bitfinex-derivatives","BTCF0:USTF0",1751425076191,0.02869783,105930.0,105920.0,1.96287956]
["bitfinex-derivatives","BTCF0:USTF0",1751425077695,0.02869783,105930.0,105920.0,1.77406356]
["bitfinex-derivatives","BTCF0:USTF0",1751425078289,0.006,105930.0,105920.0,1.77406356]
["bitfinex-derivatives","BTCF0:USTF0",1751425078495,0.006,105930.0,105920.0,1.96287956]
["bitfinex-derivatives","BTCF0:USTF0",1751425078794,0.006,105930.0,105920.0,1.77406356]
["bitfinex-derivatives","BTCF0:USTF0",1751425078996,0.006,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425079597,0.02873269,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425079797,0.02873269,105930.0,105920.0,1.77406356]
["bitfinex-derivatives","BTCF0:USTF0",1751425081398,0.02873269,105930.0,105920.0,1.71756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425084999,0.02873269,105930.0,105920.0,1.38756632]
["bitfinex-derivatives","BTCF0:USTF0",1751425085297,0.02873269,105930.0,105920.0,1.67646632]
["bitfinex-derivatives","BTCF0:USTF0",1751425085499,0.02873269,105930.0,105920.0,1.70826632]
["bitfinex-derivatives","BTCF0:USTF0",1751425087496,0.02873269,105930.0,105920.0,1.71826632]
["bitfinex-derivatives","BTCF0:USTF0",1751425088702,0.02873269,105930.0,105920.0,1.68646632]
["bitfinex-derivatives","BTCF0:USTF0",1751425088903,0.02873269,105930.0,105920.0,1.71896632]
["bitfinex-derivatives","BTCF0:USTF0",1751425090299,0.02873269,105930.0,105920.0,1.71846632]
["bitfinex-derivatives","BTCF0:USTF0",1751425090696,0.02873269,105930.0,105920.0,1.85326632]
["bitfinex-derivatives","BTCF0:USTF0",1751425094413,0.02873269,105930.0,105920.0,1.82126632]
["bitfinex-derivatives","BTCF0:USTF0",1751425094607,0.02873269,105930.0,105920.0,1.85346632]
["bitfinex-derivatives","BTCF0:USTF0",1751425096115,0.006,105930.0,105920.0,1.90996356]
["bitfinex-derivatives","BTCF0:USTF0",1751425099520,0.006,105930.0,105920.0,2.12181241]
["bitfinex-derivatives","BTCF0:USTF0",1751425100321,0.0314,105940.0,105930.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1751425100522,0.0541392,105940.0,105930.0,1.0364755]
["bitfinex-derivatives","BTCF0:USTF0",1751425101320,0.0571392,105940.0,105930.0,1.0364755]
["bitfinex-derivatives","BTCF0:USTF0",1751425101522,0.0631392,105940.0,105930.0,1.0364755]
["bitfinex-derivatives","BTCF0:USTF0",1751425104624,0.0631392,105940.0,105930.0,0.82462665]
["bitfinex-derivatives","BTCF0:USTF0",1751425104924,0.0631392,105940.0,105930.0,1.0056755]
["bitfinex-derivatives","BTCF0:USTF0",1751425105312,0.0631392,105940.0,105930.0,1.06217274]
["bitfinex-derivatives","BTCF0:USTF0",1751425105516,0.0631392,105940.0,105930.0,0.73217274]
["bitfinex-derivatives","BTCF0:USTF0",1751425105720,0.0631392,105940.0,105930.0,1.04217274]
["bitfinex-derivatives","BTCF0:USTF0",1751425106922,0.0631392,105940.0,105930.0,1.07307274]
["bitfinex-derivatives","BTCF0:USTF0",1751425108821,0.10267925,105950.0,105930.0,1.01909494]
["bitfinex-derivatives","BTCF0:USTF0",1751425109022,0.10267925,105950.0,105940.0,1.2800578]
["bitfinex-derivatives","BTCF0:USTF0",1751425109326,0.10267925,105950.0,105940.0,1.5900578]
["bitfinex-derivatives","BTCF0:USTF0",1751425109626,0.13517925,105950.0,105940.0,1.5900578]
["bitfinex-derivatives","BTCF0:USTF0",1751425110124,0.11267925,105950.0,105940.0,1.5900578]
["bitfinex-derivatives","BTCF0:USTF0",1751425111424,0.09138483,105950.0,105940.0,1.5900578]
["bitfinex-derivatives","BTCF0:USTF0",1751425115126,0.09138483,105950.0,105940.0,1.5572578]
["bitfinex-derivatives","BTCF0:USTF0",1751425115326,0.09138483,105950.0,105940.0,1.5891578]
["bitfinex-derivatives","BTCF0:USTF0",1751425118330,0.09138483,105950.0,105940.0,1.76910665]
["bitfinex-derivatives","BTCF0:USTF0",1751425118629,0.09138483,105950.0,105940.0,1.61375504]
["bitfinex-derivatives","BTCF0:USTF0",1751425118829,0.09138483,105950.0,105940.0,1.66262906]
["bitfinex-derivatives","BTCF0:USTF0",1751425119030,0.09138483,105950.0,105940.0,1.60613182]
["bitfinex-derivatives","BTCF0:USTF0",1751425119422,0.09138483,105950.0,105940.0,1.81798067]
["bitfinex-derivatives","BTCF0:USTF0",1751425121026,0.01600758,105960.0,105950.0,0.1887423]
["bitfinex-derivatives","BTCF0:USTF0",1751425121220,0.0935,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425121424,0.4735,105970.0,105960.0,1.2633094]
["bitfinex-derivatives","BTCF0:USTF0",1751425121825,0.51908173,105970.0,105960.0,0.6293294]
["bitfinex-derivatives","BTCF0:USTF0",1751425122027,0.55208173,105970.0,105960.0,1.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751425122425,0.55508173,105970.0,105960.0,1.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751425122924,0.55608173,105970.0,105960.0,1.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751425123524,0.55608173,105970.0,105960.0,1.2326094]
["bitfinex-derivatives","BTCF0:USTF0",1751425123928,0.55608173,105970.0,105960.0,1.2658094]
["bitfinex-derivatives","BTCF0:USTF0",1751425124734,0.57200017,105970.0,105960.0,1.2658094]
["bitfinex-derivatives","BTCF0:USTF0",1751425126127,0.57200017,105970.0,105960.0,0.6607294]
["bitfinex-derivatives","BTCF0:USTF0",1751425126433,0.57200017,105970.0,105960.0,1.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1751425133038,0.5945188,105970.0,105960.0,1.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1751425133645,0.57200017,105970.0,105960.0,1.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1751425134939,0.57200017,105970.0,105960.0,1.2656694]
["bitfinex-derivatives","BTCF0:USTF0",1751425138541,0.57200017,105970.0,105960.0,0.6938294]
["bitfinex-derivatives","BTCF0:USTF0",1751425138739,0.57200017,105970.0,105960.0,1.2655494]
["bitfinex-derivatives","BTCF0:USTF0",1751425140142,0.57200017,105970.0,105960.0,0.8418517]
["bitfinex-derivatives","BTCF0:USTF0",1751425140439,0.57200017,105970.0,105960.0,1.2655494]
["bitfinex-derivatives","BTCF0:USTF0",1751425143043,0.57200017,105970.0,105960.0,1.5955494]
["bitfinex-derivatives","BTCF0:USTF0",1751425144642,0.54110017,105970.0,105960.0,1.5955494]
["bitfinex-derivatives","BTCF0:USTF0",1751425145143,0.50810017,105970.0,105960.0,1.5955494]
["bitfinex-derivatives","BTCF0:USTF0",1751425145344,0.54050017,105970.0,105960.0,1.5955494]
["bitfinex-derivatives","BTCF0:USTF0",1751425146138,0.54050017,105970.0,105960.0,1.0238294]
["bitfinex-derivatives","BTCF0:USTF0",1751425146343,0.54050017,105970.0,105960.0,1.5955494]
["bitfinex-derivatives","BTCF0:USTF0",1751425148440,0.54050017,105970.0,105960.0,1.63295924]
["bitfinex-derivatives","BTCF0:USTF0",1751425148637,0.50810017,105970.0,105960.0,0.63754154]
["bitfinex-derivatives","BTCF0:USTF0",1751425148848,0.93915572,105970.0,105960.0,0.57304154]
["bitfinex-derivatives","BTCF0:USTF0",1751425149146,0.97035572,105970.0,105960.0,0.98916055]
["bitfinex-derivatives","BTCF0:USTF0",1751425150752,0.75850687,105970.0,105960.0,0.98916055]
["bitfinex-derivatives","BTCF0:USTF0",1751425150947,0.97035572,105970.0,105960.0,0.98916055]
["bitfinex-derivatives","BTCF0:USTF0",1751425153051,0.75550687,105970.0,105960.0,0.98916055]
["bitfinex-derivatives","BTCF0:USTF0",1751425153352,0.96635572,105970.0,105960.0,0.99116055]
["bitfinex-derivatives","BTCF0:USTF0",1751425153651,0.96635572,105970.0,105960.0,0.99416055]
["bitfinex-derivatives","BTCF0:USTF0",1751425154948,0.96635572,105970.0,105960.0,0.99116055]
["bitfinex-derivatives","BTCF0:USTF0",1751425155144,0.96635572,105970.0,105960.0,0.99416055]
["bitfinex-derivatives","BTCF0:USTF0",1751425156351,0.96635572,105970.0,105960.0,0.99316055]
["bitfinex-derivatives","BTCF0:USTF0",1751425158056,0.96635572,105970.0,105960.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1751425158260,0.96635572,105970.0,105960.0,0.7813517]
["bitfinex-derivatives","BTCF0:USTF0",1751425158659,0.96635572,105970.0,105960.0,0.99320055]
["bitfinex-derivatives","BTCF0:USTF0",1751425159158,0.96635572,105970.0,105960.0,0.99120055]
["bitfinex-derivatives","BTCF0:USTF0",1751425159763,0.96635572,105970.0,105960.0,0.7793517]
["bitfinex-derivatives","BTCF0:USTF0",1751425159958,0.96635572,105970.0,105960.0,0.99020055]
["bitfinex-derivatives","BTCF0:USTF0",1751425160158,0.96635572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425162364,0.96635572,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425162556,0.96635572,105970.0,105960.0,0.40057335]
["bitfinex-derivatives","BTCF0:USTF0",1751425162762,0.96635572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425162962,0.96635572,105970.0,105960.0,0.40057335]
["bitfinex-derivatives","BTCF0:USTF0",1751425163159,0.96635572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425163364,0.96635572,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425163564,0.96635572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425165965,0.75450687,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425166369,0.96635572,105970.0,105960.0,0.40057335]
["bitfinex-derivatives","BTCF0:USTF0",1751425166566,0.96635572,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425166769,0.96635572,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425167168,1.12315572,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425167569,1.12315572,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425168273,1.12315572,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425168474,1.12315572,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425168671,1.12315572,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425169473,0.91130687,105970.0,105960.0,0.7604445]
["bitfinex-derivatives","BTCF0:USTF0",1751425169768,1.12315572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425175077,1.09265572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425175269,1.12415572,105970.0,105960.0,0.97229335]
["bitfinex-derivatives","BTCF0:USTF0",1751425175576,1.12415572,105970.0,105960.0,0.97329335]
["bitfinex-derivatives","BTCF0:USTF0",1751425177479,1.18080685,105970.0,105960.0,0.97329335]
["bitfinex-derivatives","BTCF0:USTF0",1751425178583,1.18080685,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425178882,1.14930685,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425179180,1.12495572,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425182981,0.91310687,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425183183,1.12495572,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425183481,1.06135572,105970.0,105960.0,1.03839335]
["bitfinex-derivatives","BTCF0:USTF0",1751425183683,1.06135572,105970.0,105960.0,1.07079335]
["bitfinex-derivatives","BTCF0:USTF0",1751425187687,1.06135572,105970.0,105960.0,1.06979335]
["bitfinex-derivatives","BTCF0:USTF0",1751425187885,1.06135572,105970.0,105960.0,1.07079335]
["bitfinex-derivatives","BTCF0:USTF0",1751425194990,0.66040677,105970.0,105960.0,1.2826422]
["bitfinex-derivatives","BTCF0:USTF0",1751425195193,0.87225562,105970.0,105960.0,1.2826422]
["bitfinex-derivatives","BTCF0:USTF0",1751425197784,1.02905562,105970.0,105960.0,1.2826422]
["bitfinex-derivatives","BTCF0:USTF0",1751425197988,0.66040677,105970.0,105960.0,1.2826422]
["bitfinex-derivatives","BTCF0:USTF0",1751425200295,0.47170017,105970.0,105960.0,1.28765204]
["bitfinex-derivatives","BTCF0:USTF0",1751425200485,0.47170017,105970.0,105960.0,1.31975204]
["bitfinex-derivatives","BTCF0:USTF0",1751425200690,0.45578173,105970.0,105960.0,1.64975204]
["bitfinex-derivatives","BTCF0:USTF0",1751425200895,0.07578173,105970.0,105960.0,1.91809813]
["bitfinex-derivatives","BTCF0:USTF0",1751425201095,0.001,105980.0,105970.0,0.1887066]
["bitfinex-derivatives","BTCF0:USTF0",1751425201295,0.381,105980.0,105970.0,0.49495545]
["bitfinex-derivatives","BTCF0:USTF0",1751425201598,0.40919515,105980.0,105970.0,0.85495545]
["bitfinex-derivatives","BTCF0:USTF0",1751425201796,0.40919515,105980.0,105970.0,1.0668043]
["bitfinex-derivatives","BTCF0:USTF0",1751425202393,0.381,105980.0,105970.0,0.53236529]
["bitfinex-derivatives","BTCF0:USTF0",1751425203298,0.4572194,105980.0,105970.0,0.53236529]
["bitfinex-derivatives","BTCF0:USTF0",1751425203494,0.85775705,105980.0,105970.0,0.53236529]
["bitfinex-derivatives","BTCF0:USTF0",1751425203695,1.0696059,105980.0,105970.0,0.7606667]
["bitfinex-derivatives","BTCF0:USTF0",1751425204000,1.2329059,105980.0,105970.0,0.7606667]
["bitfinex-derivatives","BTCF0:USTF0",1751425204198,1.02105705,105980.0,105970.0,0.7606667]
["bitfinex-derivatives","BTCF0:USTF0",1751425204388,0.1887244,105960.0,105950.0,0.36291998]
["bitfinex-derivatives","BTCF0:USTF0",1751425204591,0.7624221,105960.0,105950.0,0.87870274]
["bitfinex-derivatives","BTCF0:USTF0",1751425204790,1.0233221,105960.0,105950.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1751425204996,0.1887423,105950.0,105940.0,0.70236243]
["bitfinex-derivatives","BTCF0:USTF0",1751425205299,0.56389115,105950.0,105940.0,1.21826519]
["bitfinex-derivatives","BTCF0:USTF0",1751425205491,0.49679115,105950.0,105940.0,0.43401634]
["bitfinex-derivatives","BTCF0:USTF0",1751425205692,0.49679115,105950.0,105940.0,0.36771634]
["bitfinex-derivatives","BTCF0:USTF0",1751425205892,0.59673466,105950.0,105940.0,0.94007634]
["bitfinex-derivatives","BTCF0:USTF0",1751425206194,0.81383466,105950.0,105940.0,0.9026665]
["bitfinex-derivatives","BTCF0:USTF0",1751425206397,0.84433466,105950.0,105940.0,0.9026665]
["bitfinex-derivatives","BTCF0:USTF0",1751425206596,0.84333466,105950.0,105940.0,0.9026665]
["bitfinex-derivatives","BTCF0:USTF0",1751425207499,0.84333466,105950.0,105940.0,0.9036665]
["bitfinex-derivatives","BTCF0:USTF0",1751425207895,0.6315423,105950.0,105940.0,0.9036665]
["bitfinex-derivatives","BTCF0:USTF0",1751425208095,0.6315423,105950.0,105940.0,0.9056665]
["bitfinex-derivatives","BTCF0:USTF0",1751425209701,0.84333466,105950.0,105940.0,0.9056665]
["bitfinex-derivatives","BTCF0:USTF0",1751425210605,0.60333466,105950.0,105940.0,0.9056665]
["bitfinex-derivatives","BTCF0:USTF0",1751425210806,0.60333466,105950.0,105940.0,0.9055865]
["bitfinex-derivatives","BTCF0:USTF0",1751425211604,0.60333466,105950.0,105940.0,0.8583977]
["bitfinex-derivatives","BTCF0:USTF0",1751425212801,0.49333466,105950.0,105940.0,0.8583977]
["bitfinex-derivatives","BTCF0:USTF0",1751425213007,0.86333466,105950.0,105940.0,0.8583977]
["bitfinex-derivatives","BTCF0:USTF0",1751425213803,0.86333466,105950.0,105940.0,0.2861177]
["bitfinex-derivatives","BTCF0:USTF0",1751425214008,0.86333466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425214196,0.86333466,105950.0,105940.0,0.7638801]
["bitfinex-derivatives","BTCF0:USTF0",1751425215503,0.86333466,105950.0,105940.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1751425216608,0.86333466,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751425222120,1.02003466,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751425223616,0.9082423,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425223819,1.0841023,105950.0,105940.0,0.40355246]
["bitfinex-derivatives","BTCF0:USTF0",1751425224021,1.29589466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425224221,1.32749466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425224421,1.32749466,105950.0,105940.0,0.2550601]
["bitfinex-derivatives","BTCF0:USTF0",1751425224821,1.32749466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425225022,1.35969466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425225525,1.1479023,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425225722,1.12053466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425225920,1.35969466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425226224,0.98969466,105950.0,105940.0,0.1917601]
["bitfinex-derivatives","BTCF0:USTF0",1751425226526,1.11969466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425227628,1.08809466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425227816,0.8763023,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425228016,0.6371423,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425228221,0.5574023,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425228929,0.3182423,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425229129,0.53003466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425229332,0.53003466,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425231632,0.3182423,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425232132,0.4749423,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425232331,0.68673466,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425232731,0.4749423,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425232932,0.68673466,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425234735,0.65423466,105950.0,105940.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1751425235137,0.65423466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425235436,0.65423466,105950.0,105940.0,0.2861601]
["bitfinex-derivatives","BTCF0:USTF0",1751425236433,0.97423466,105950.0,105940.0,0.2861601]
["bitfinex-derivatives","BTCF0:USTF0",1751425238440,0.65423466,105950.0,105940.0,0.2861601]
["bitfinex-derivatives","BTCF0:USTF0",1751425238640,0.98423466,105950.0,105940.0,0.2861601]
["bitfinex-derivatives","BTCF0:USTF0",1751425238939,0.98423466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425239544,0.4424423,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425239736,0.65423466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425239938,0.4424423,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425241331,0.65423466,105950.0,105940.0,0.2557601]
["bitfinex-derivatives","BTCF0:USTF0",1751425241743,0.65421533,105950.0,105940.0,0.46753313]
["bitfinex-derivatives","BTCF0:USTF0",1751425243843,0.2857423,105950.0,105940.0,0.67930616]
["bitfinex-derivatives","BTCF0:USTF0",1751425244040,0.49751533,105950.0,105940.0,0.67930616]
["bitfinex-derivatives","BTCF0:USTF0",1751425244343,0.49751533,105950.0,105940.0,0.46753313]
["bitfinex-derivatives","BTCF0:USTF0",1751425246648,0.49751533,105950.0,105940.0,0.46853313]
["bitfinex-derivatives","BTCF0:USTF0",1751425247747,0.49751533,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425248552,0.49751533,105950.0,105940.0,0.46653313]
["bitfinex-derivatives","BTCF0:USTF0",1751425248751,0.49751533,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425252256,0.49751533,105950.0,105940.0,0.2587601]
["bitfinex-derivatives","BTCF0:USTF0",1751425252454,0.49751533,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425260259,0.2857423,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425260460,0.49751533,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425261156,0.49751533,105950.0,105940.0,0.2587601]
["bitfinex-derivatives","BTCF0:USTF0",1751425261458,0.49751533,105950.0,105940.0,0.47053313]
["bitfinex-derivatives","BTCF0:USTF0",1751425262566,0.65421533,105950.0,105940.0,0.47053303]
["bitfinex-derivatives","BTCF0:USTF0",1751425262756,0.98421533,105950.0,105940.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1751425263060,0.71731533,105950.0,105940.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1751425263262,1.04731533,105950.0,105940.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1751425264164,1.04731533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425264360,1.04731533,105950.0,105940.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1751425264964,1.04731533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425265470,0.86761533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425265663,1.07761533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425266164,0.5358423,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425266355,0.74761533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425266758,1.06761533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425266961,0.78761533,105950.0,105940.0,0.40253303]
["bitfinex-derivatives","BTCF0:USTF0",1751425267163,0.72451533,105950.0,105940.0,0.46803303]
["bitfinex-derivatives","BTCF0:USTF0",1751425267768,0.72451533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425268669,0.69421533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425268872,0.72451533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425270169,0.72451533,105950.0,105940.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1751425270373,0.72451533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425270667,0.75781533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425271670,0.79031533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425272365,0.79031533,105950.0,105940.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1751425272670,0.79031533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425273469,0.79031533,105950.0,105940.0,1.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1751425274773,0.79031533,105950.0,105940.0,0.86546984]
["bitfinex-derivatives","BTCF0:USTF0",1751425274965,0.79031533,105950.0,105940.0,1.07724287]
["bitfinex-derivatives","BTCF0:USTF0",1751425282977,0.79031533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425286881,0.75031533,105950.0,105940.0,1.03983303]
["bitfinex-derivatives","BTCF0:USTF0",1751425290285,1.11031533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425290473,1.11031533,105950.0,105940.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1751425291476,1.11031533,105950.0,105940.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751425291678,0.1887601,105940.0,105930.0,0.68482725]
["bitfinex-derivatives","BTCF0:USTF0",1751425291881,1.04590616,105940.0,105930.0,0.29047038]
["bitfinex-derivatives","BTCF0:USTF0",1751425292086,1.04590616,105940.0,105930.0,0.81500888]
["bitfinex-derivatives","BTCF0:USTF0",1751425292383,1.04590616,105940.0,105930.0,0.05451098]
["bitfinex-derivatives","BTCF0:USTF0",1751425292790,1.04590616,105940.0,105930.0,0.24328888]
["bitfinex-derivatives","BTCF0:USTF0",1751425293085,1.04590616,105940.0,105930.0,0.24728888]
["bitfinex-derivatives","BTCF0:USTF0",1751425293790,1.04590616,105940.0,105930.0,0.24928888]
["bitfinex-derivatives","BTCF0:USTF0",1751425294089,1.04590616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425295386,1.01510616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425295587,1.04760616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425298890,1.01510616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425299089,1.04520616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425299481,1.04520616,105940.0,105930.0,0.02310114]
["bitfinex-derivatives","BTCF0:USTF0",1751425300494,1.04520616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425302091,1.20190616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425304492,0.7783601,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425304694,1.20190616,105940.0,105930.0,0.21187904]
["bitfinex-derivatives","BTCF0:USTF0",1751425309291,0.89723313,105940.0,105930.0,0.42365207]
["bitfinex-derivatives","BTCF0:USTF0",1751425309593,0.48019273,105950.0,105940.0,0.1887601]
["bitfinex-derivatives","BTCF0:USTF0",1751425309787,0.6954544,105950.0,105940.0,0.67490616]
["bitfinex-derivatives","BTCF0:USTF0",1751425309980,0.4067,105950.0,105940.0,0.67490616]
["bitfinex-derivatives","BTCF0:USTF0",1751425310188,0.3954422,105950.0,105940.0,0.67490616]
["bitfinex-derivatives","BTCF0:USTF0",1751425310483,0.4954422,105950.0,105940.0,0.67490616]
["bitfinex-derivatives","BTCF0:USTF0",1751425310683,0.70721523,105950.0,105940.0,0.67490616]
["bitfinex-derivatives","BTCF0:USTF0",1751425310991,0.70721523,105950.0,105940.0,0.46313313]
["bitfinex-derivatives","BTCF0:USTF0",1751425311791,0.4954422,105950.0,105940.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1751425312292,0.3387422,105950.0,105940.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1751425312495,0.3387422,105950.0,105940.0,0.46511216]
["bitfinex-derivatives","BTCF0:USTF0",1751425317593,0.3387422,105950.0,105940.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1751425320695,0.3387422,105950.0,105940.0,0.46511216]
["bitfinex-derivatives","BTCF0:USTF0",1751425321398,0.3387422,105950.0,105940.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1751425321697,0.3387422,105950.0,105940.0,0.5633601]
["bitfinex-derivatives","BTCF0:USTF0",1751425322292,0.4954422,105950.0,105940.0,0.77511216]
["bitfinex-derivatives","BTCF0:USTF0",1751425322499,0.3387422,105950.0,105940.0,0.77511216]
["bitfinex-derivatives","BTCF0:USTF0",1751425323003,0.15,105950.0,105940.0,0.77511216]
["bitfinex-derivatives","BTCF0:USTF0",1751425323192,0.2359109,105960.0,105950.0,0.1887423]
["bitfinex-derivatives","BTCF0:USTF0",1751425323499,0.7059109,105960.0,105950.0,0.2851423]
["bitfinex-derivatives","BTCF0:USTF0",1751425325004,0.7059109,105960.0,105950.0,0.2523423]
["bitfinex-derivatives","BTCF0:USTF0",1751425325201,0.7059109,105960.0,105950.0,0.2824423]
["bitfinex-derivatives","BTCF0:USTF0",1751425325402,0.7069109,105960.0,105950.0,0.2824423]
["bitfinex-derivatives","BTCF0:USTF0",1751425326697,0.7069109,105960.0,105950.0,0.2523423]
["bitfinex-derivatives","BTCF0:USTF0",1751425326899,0.7069109,105960.0,105950.0,0.49419436]
["bitfinex-derivatives","BTCF0:USTF0",1751425328202,0.7069109,105960.0,105950.0,0.46409436]
["bitfinex-derivatives","BTCF0:USTF0",1751425328404,0.7069109,105960.0,105950.0,0.49719436]
["bitfinex-derivatives","BTCF0:USTF0",1751425329804,0.7069109,105960.0,105950.0,0.2523423]
["bitfinex-derivatives","BTCF0:USTF0",1751425331806,0.9186376,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425333204,0.8714565,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425333403,0.8714512,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425334512,0.8714511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425335613,0.8714511,105960.0,105950.0,0.2523423]
["bitfinex-derivatives","BTCF0:USTF0",1751425335804,0.8714511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425337411,0.9669511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425339710,0.9337511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425339912,0.9669511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425342907,1.1236511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425343102,0.9669511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425343301,0.9337511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425343508,0.9655511,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425343717,0.98793914,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425345713,0.95613914,105960.0,105950.0,0.464069]
["bitfinex-derivatives","BTCF0:USTF0",1751425345910,0.98793914,105960.0,105950.0,0.2523423]
["bitfinex-derivatives","BTCF0:USTF0",1751425346116,1.19966584,105960.0,105950.0,0.1887423]
["bitfinex-derivatives","BTCF0:USTF0",1751425346318,1.19966584,105960.0,105950.0,0.400469]
["bitfinex-derivatives","BTCF0:USTF0",1751425346816,0.1887423,105950.0,105940.0,0.92183242]
["bitfinex-derivatives","BTCF0:USTF0",1751425347014,0.61645704,105950.0,105940.0,0.34763242]
["bitfinex-derivatives","BTCF0:USTF0",1751425347208,0.97645704,105950.0,105940.0,0.34763242]
["bitfinex-derivatives","BTCF0:USTF0",1751425347616,0.97645704,105950.0,105940.0,0.3303042]
["bitfinex-derivatives","BTCF0:USTF0",1751425348113,0.97645704,105950.0,105940.0,0.3323042]
["bitfinex-derivatives","BTCF0:USTF0",1751425349409,0.94545704,105950.0,105940.0,0.3323042]
["bitfinex-derivatives","BTCF0:USTF0",1751425349610,0.97735704,105950.0,105940.0,0.3323042]
["bitfinex-derivatives","BTCF0:USTF0",1751425350416,0.97735704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425350613,0.65735704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425351724,0.62545704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425352020,0.65735704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425355124,0.62545704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425355526,0.65575704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425356618,0.65575704,105950.0,105940.0,0.3323042]
["bitfinex-derivatives","BTCF0:USTF0",1751425356821,0.65575704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425357222,0.81245704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425358628,0.78215704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425358928,0.81515704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425362131,0.81515704,105950.0,105940.0,0.3323042]
["bitfinex-derivatives","BTCF0:USTF0",1751425362330,0.81515704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425365034,0.71955704,105950.0,105940.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1751425365234,0.12238804,105950.0,105940.0,0.8495576]
["bitfinex-derivatives","BTCF0:USTF0",1751425366634,0.52285704,105950.0,105940.0,0.8495576]
["bitfinex-derivatives","BTCF0:USTF0",1751425367934,0.31113034,105950.0,105940.0,0.8495576]
["bitfinex-derivatives","BTCF0:USTF0",1751425370823,0.31113034,105950.0,105940.0,0.6378309]
["bitfinex-derivatives","BTCF0:USTF0",1751425372536,0.52285704,105950.0,105940.0,0.6378309]
["bitfinex-derivatives","BTCF0:USTF0",1751425373037,0.52285704,105950.0,105940.0,1.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1751425378239,0.31113034,105950.0,105940.0,1.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1751425378444,0.52285704,105950.0,105940.0,1.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1751425380146,0.31113034,105950.0,105940.0,1.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1751425380350,0.52285704,105950.0,105940.0,1.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1751425381045,0.33411474,105950.0,105940.0,1.4232776]
["bitfinex-derivatives","BTCF0:USTF0",1751425382550,0.31113024,105950.0,105940.0,1.4232776]
["bitfinex-derivatives","BTCF0:USTF0",1751425383048,0.12238804,105950.0,105940.0,1.4232776]
["bitfinex-derivatives","BTCF0:USTF0",1751425383345,0.12238804,105950.0,105940.0,1.7432776]
["bitfinex-derivatives","BTCF0:USTF0",1751425383748,0.12238804,105950.0,105940.0,1.4232776]
["bitfinex-derivatives","BTCF0:USTF0",1751425383946,0.12238804,105950.0,105940.0,1.83951574]
["bitfinex-derivatives","BTCF0:USTF0",1751425384149,0.12238804,105950.0,105940.0,1.82951574]
["bitfinex-derivatives","BTCF0:USTF0",1751425384546,0.12238804,105950.0,105940.0,1.47951574]
["bitfinex-derivatives","BTCF0:USTF0",1751425385050,0.12238804,105950.0,105940.0,1.44771574]
["bitfinex-derivatives","BTCF0:USTF0",1751425385244,0.12238804,105950.0,105940.0,1.47901574]
["bitfinex-derivatives","BTCF0:USTF0",1751425385954,0.12238804,105950.0,105940.0,1.85901574]
["bitfinex-derivatives","BTCF0:USTF0",1751425386247,0.12238804,105950.0,105940.0,1.47901574]
["bitfinex-derivatives","BTCF0:USTF0",1751425386454,0.12238804,105950.0,105940.0,1.8027776]
["bitfinex-derivatives","BTCF0:USTF0",1751425386752,0.12238804,105950.0,105940.0,1.4227776]
["bitfinex-derivatives","BTCF0:USTF0",1751425387154,0.12238804,105950.0,105940.0,1.8027776]
["bitfinex-derivatives","BTCF0:USTF0",1751425387855,0.12238804,105950.0,105940.0,1.4227776]
["bitfinex-derivatives","BTCF0:USTF0",1751425388661,0.12238804,105950.0,105940.0,1.3914776]
["bitfinex-derivatives","BTCF0:USTF0",1751425388955,0.12238804,105950.0,105940.0,1.4243776]
["bitfinex-derivatives","BTCF0:USTF0",1751425389155,0.12238804,105950.0,105940.0,1.7943776]
["bitfinex-derivatives","BTCF0:USTF0",1751425389758,0.12238804,105950.0,105940.0,1.81164041]
["bitfinex-derivatives","BTCF0:USTF0",1751425390355,0.12238804,105950.0,105940.0,1.44164041]
["bitfinex-derivatives","BTCF0:USTF0",1751425390564,0.12238804,105950.0,105940.0,1.77164041]
["bitfinex-derivatives","BTCF0:USTF0",1751425393264,0.12238804,105950.0,105940.0,1.7543776]
["bitfinex-derivatives","BTCF0:USTF0",1751425393471,0.12238804,105950.0,105940.0,1.77143205]
["bitfinex-derivatives","BTCF0:USTF0",1751425394069,0.12238804,105950.0,105940.0,1.82767019]
["bitfinex-derivatives","BTCF0:USTF0",1751425395372,0.12238804,105950.0,105940.0,1.82758509]
["bitfinex-derivatives","BTCF0:USTF0",1751425396376,0.12238804,105950.0,105940.0,1.83158509]
["bitfinex-derivatives","BTCF0:USTF0",1751425398979,0.12238804,105950.0,105940.0,1.83150632]
["bitfinex-derivatives","BTCF0:USTF0",1751425400577,0.02238804,105950.0,105940.0,1.83150632]
["bitfinex-derivatives","BTCF0:USTF0",1751425400775,0.2217249,105960.0,105950.0,0.1887423]
["bitfinex-derivatives","BTCF0:USTF0",1751425400976,0.24443802,105960.0,105950.0,0.465769]
["bitfinex-derivatives","BTCF0:USTF0",1751425402578,0.24443802,105960.0,105950.0,0.467769]
["bitfinex-derivatives","BTCF0:USTF0",1751425403478,0.05571312,105960.0,105950.0,0.467769]
["bitfinex-derivatives","BTCF0:USTF0",1751425407985,0.24443762,105960.0,105950.0,0.467769]
["bitfinex-derivatives","BTCF0:USTF0",1751425408182,0.45616432,105960.0,105950.0,0.467769]
["bitfinex-derivatives","BTCF0:USTF0",1751425408384,0.52016432,105960.0,105950.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1751425408781,0.62016432,105960.0,105950.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1751425409482,0.62016432,105960.0,105950.0,0.2235423]
["bitfinex-derivatives","BTCF0:USTF0",1751425409678,0.62016432,105960.0,105950.0,0.402469]
["bitfinex-derivatives","BTCF0:USTF0",1751425414985,0.62016432,105960.0,105950.0,0.400469]
["bitfinex-derivatives","BTCF0:USTF0",1751425415180,0.61986432,105960.0,105950.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1751425415681,0.61986432,105960.0,105950.0,0.407469]
["bitfinex-derivatives","BTCF0:USTF0",1751425415982,0.61986432,105960.0,105950.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1751425418692,0.58716432,105960.0,105950.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1751425418892,0.61846432,105960.0,105950.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1751425420695,0.61846432,105960.0,105950.0,0.1947423]
["bitfinex-derivatives","BTCF0:USTF0",1751425420997,0.61846432,105960.0,105950.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1751425425198,0.61846432,105960.0,105950.0,0.978429]
["bitfinex-derivatives","BTCF0:USTF0",1751425426800,0.40673762,105960.0,105950.0,0.978429]
["bitfinex-derivatives","BTCF0:USTF0",1751425426991,0.61846432,105960.0,105950.0,0.978429]
["bitfinex-derivatives","BTCF0:USTF0",1751425427192,0.61846432,105960.0,105950.0,1.010029]
["bitfinex-derivatives","BTCF0:USTF0",1751425427392,0.40673762,105960.0,105950.0,1.010029]
["bitfinex-derivatives","BTCF0:USTF0",1751425427788,0.40673762,105960.0,105950.0,1.380029]
["bitfinex-derivatives","BTCF0:USTF0",1751425427997,0.40673762,105960.0,105950.0,1.010029]
["bitfinex-derivatives","BTCF0:USTF0",1751425428799,0.40673762,105960.0,105950.0,1.043029]
["bitfinex-derivatives","BTCF0:USTF0",1751425430301,0.21801312,105960.0,105950.0,1.413029]
["bitfinex-derivatives","BTCF0:USTF0",1751425430504,0.40673752,105960.0,105950.0,1.413029]
["bitfinex-derivatives","BTCF0:USTF0",1751425430901,0.40673752,105960.0,105950.0,1.043029]
["bitfinex-derivatives","BTCF0:USTF0",1751425431802,0.61846422,105960.0,105950.0,1.043029]
["bitfinex-derivatives","BTCF0:USTF0",1751425433507,0.61846422,105960.0,105950.0,0.8313023]
["bitfinex-derivatives","BTCF0:USTF0",1751425433704,0.61846422,105960.0,105950.0,1.043029]
["bitfinex-derivatives","BTCF0:USTF0",1751425433905,0.5957511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425440512,0.4957511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425441917,0.4957511,105960.0,105950.0,0.86883523]
["bitfinex-derivatives","BTCF0:USTF0",1751425442108,0.4957511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425443009,0.5957511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425445121,0.5644511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425445317,0.5970511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425448725,0.5644511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425448926,0.5947511,105960.0,105950.0,1.08056193]
["bitfinex-derivatives","BTCF0:USTF0",1751425449716,0.3190244,105960.0,105950.0,1.043029]
["bitfinex-derivatives","BTCF0:USTF0",1751425449918,0.3190244,105960.0,105950.0,1.11286193]
["bitfinex-derivatives","BTCF0:USTF0",1751425450721,0.5307511,105960.0,105950.0,1.08052193]
["bitfinex-derivatives","BTCF0:USTF0",1751425450933,0.5960511,105960.0,105950.0,1.08052193]
["bitfinex-derivatives","BTCF0:USTF0",1751425452018,0.5960511,105960.0,105950.0,0.50860193]
["bitfinex-derivatives","BTCF0:USTF0",1751425452225,0.5960511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425453235,0.3843244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425453531,0.5960511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425455434,0.5935511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425455735,0.3818244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425456431,0.3818244,105960.0,105950.0,1.40048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425456632,0.3165244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425456832,0.3165244,105960.0,105950.0,1.48068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425457034,0.3165244,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425458938,0.5282511,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425459538,0.4282511,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425460041,0.5282511,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425461040,0.3165244,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425465040,0.5282511,105960.0,105950.0,1.11068193]
["bitfinex-derivatives","BTCF0:USTF0",1751425465846,0.5282511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425468244,0.3165244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425468437,0.5282511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425469547,0.6849511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425469740,0.5282511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425475047,0.4979511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425475547,0.2862244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425475748,0.4979511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425478352,0.5279511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425478551,0.4979511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425480353,0.5279511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425482553,0.5279511,105960.0,105950.0,0.86875523]
["bitfinex-derivatives","BTCF0:USTF0",1751425482755,0.5279511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425483156,0.3162244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425483456,0.5279511,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425484460,0.3162244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425487352,0.3162244,105960.0,105950.0,1.11118193]
["bitfinex-derivatives","BTCF0:USTF0",1751425490959,0.4729244,105960.0,105950.0,1.11118193]
["bitfinex-derivatives","BTCF0:USTF0",1751425491161,0.3162244,105960.0,105950.0,1.11118193]
["bitfinex-derivatives","BTCF0:USTF0",1751425496763,0.3162244,105960.0,105950.0,0.89945523]
["bitfinex-derivatives","BTCF0:USTF0",1751425497062,0.3162244,105960.0,105950.0,1.11118193]
["bitfinex-derivatives","BTCF0:USTF0",1751425505069,0.2862244,105960.0,105950.0,1.08048193]
["bitfinex-derivatives","BTCF0:USTF0",1751425509066,0.2862244,105960.0,105950.0,1.11198193]
["bitfinex-derivatives","BTCF0:USTF0",1751425511662,0.2862244,105960.0,105950.0,0.54010193]
["bitfinex-derivatives","BTCF0:USTF0",1751425511863,0.2862244,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425517673,0.1862244,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425519576,0.2862244,105960.0,105950.0,0.90013523]
["bitfinex-derivatives","BTCF0:USTF0",1751425519776,0.5280511,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425519976,0.4280511,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425520881,0.5280511,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425521579,0.6847511,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425521784,0.5280511,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425534200,0.3163244,105960.0,105950.0,1.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1751425535100,0.2862244,105960.0,105950.0,1.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1751425535300,0.3168244,105960.0,105950.0,1.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1751425538604,0.2862244,105960.0,105950.0,1.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1751425544698,0.2862244,105960.0,105950.0,0.86863523]
["bitfinex-derivatives","BTCF0:USTF0",1751425544903,0.2862244,105960.0,105950.0,1.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1751425555415,0.2862244,105960.0,105950.0,0.86863523]
["bitfinex-derivatives","BTCF0:USTF0",1751425555716,0.2862244,105960.0,105950.0,1.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1751425557504,0.1,105960.0,105950.0,1.41012193]
["bitfinex-derivatives","BTCF0:USTF0",1751425557707,0.1,105960.0,105950.0,1.65514863]
["bitfinex-derivatives","BTCF0:USTF0",1751425558007,0.00164303,105970.0,105960.0,0.1887245]
["bitfinex-derivatives","BTCF0:USTF0",1751425558318,0.41652588,105980.0,105970.0,0.1887067]
["bitfinex-derivatives","BTCF0:USTF0",1751425558508,0.53905021,105980.0,105970.0,1.0339534]
["bitfinex-derivatives","BTCF0:USTF0",1751425558708,0.53905021,105980.0,105970.0,1.0672534]
["bitfinex-derivatives","BTCF0:USTF0",1751425558916,0.63905021,105980.0,105970.0,1.0672534]
["bitfinex-derivatives","BTCF0:USTF0",1751425559305,0.2751542,105980.0,105970.0,1.6089801]
["bitfinex-derivatives","BTCF0:USTF0",1751425559712,0.15637893,105980.0,105970.0,1.6089801]
["bitfinex-derivatives","BTCF0:USTF0",1751425560424,0.15637893,105980.0,105970.0,1.6109801]
["bitfinex-derivatives","BTCF0:USTF0",1751425560912,0.15637893,105980.0,105970.0,1.6089801]
["bitfinex-derivatives","BTCF0:USTF0",1751425561213,0.15637893,105980.0,105970.0,1.6129801]
["bitfinex-derivatives","BTCF0:USTF0",1751425561906,0.15637893,105980.0,105970.0,1.60891646]
["bitfinex-derivatives","BTCF0:USTF0",1751425562107,0.15637893,105980.0,105970.0,1.63981646]
["bitfinex-derivatives","BTCF0:USTF0",1751425562307,0.11525903,105980.0,105970.0,1.3768467]
["bitfinex-derivatives","BTCF0:USTF0",1751425562514,0.01453173,105990.0,105980.0,0.1886889]
["bitfinex-derivatives","BTCF0:USTF0",1751425562707,0.08041047,106000.0,105990.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1751425562914,0.08041047,106000.0,105990.0,3.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1751425564211,0.08041047,106000.0,105990.0,2.7117911]
["bitfinex-derivatives","BTCF0:USTF0",1751425564417,0.08041047,106000.0,105990.0,3.1352445]
["bitfinex-derivatives","BTCF0:USTF0",1751425565216,0.08041047,106000.0,105990.0,3.1043445]
["bitfinex-derivatives","BTCF0:USTF0",1751425565420,0.005,106000.0,105990.0,3.1368445]
["bitfinex-derivatives","BTCF0:USTF0",1751425565917,0.08045198,106000.0,105990.0,3.1368445]
["bitfinex-derivatives","BTCF0:USTF0",1751425566112,0.005,106000.0,105990.0,3.1689445]
["bitfinex-derivatives","BTCF0:USTF0",1751425566314,0.005,106000.0,105990.0,2.5890245]
["bitfinex-derivatives","BTCF0:USTF0",1751425566616,0.005,106000.0,105990.0,2.7135111]
["bitfinex-derivatives","BTCF0:USTF0",1751425566831,0.005,106000.0,105990.0,2.9582378]
["bitfinex-derivatives","BTCF0:USTF0",1751425568124,0.1936533,106000.0,105990.0,2.9582378]
["bitfinex-derivatives","BTCF0:USTF0",1751425568622,0.40538,106000.0,105990.0,2.9252378]
["bitfinex-derivatives","BTCF0:USTF0",1751425568816,0.40538,106000.0,105990.0,1.4272378]
["bitfinex-derivatives","BTCF0:USTF0",1751425569018,0.1936533,106000.0,105990.0,1.1572378]
["bitfinex-derivatives","BTCF0:USTF0",1751425569217,0.1936533,106000.0,105990.0,1.0472378]
["bitfinex-derivatives","BTCF0:USTF0",1751425569520,0.40538,106000.0,105990.0,1.3672378]
["bitfinex-derivatives","BTCF0:USTF0",1751425569714,0.2242533,106000.0,105990.0,0.5750711]
["bitfinex-derivatives","BTCF0:USTF0",1751425569917,0.2242533,106000.0,105990.0,0.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1751425569918,0.51010431,106000.0,105990.0,0.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1751425570125,0.57490431,106000.0,105990.0,0.7708711]
["bitfinex-derivatives","BTCF0:USTF0",1751425570522,0.36335784,106000.0,105990.0,0.7708711]
["bitfinex-derivatives","BTCF0:USTF0",1751425571923,0.93490431,106000.0,105990.0,0.1906711]
["bitfinex-derivatives","BTCF0:USTF0",1751425572229,0.9365468,106000.0,105990.0,0.1906711]
["bitfinex-derivatives","BTCF0:USTF0",1751425573326,0.9365468,106000.0,105990.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1751425576727,0.1886711,105990.0,105980.0,0.92758801]
["bitfinex-derivatives","BTCF0:USTF0",1751425576925,0.46471757,105990.0,105980.0,1.03758801]
["bitfinex-derivatives","BTCF0:USTF0",1751425578027,0.2531711,105990.0,105980.0,1.03758801]
["bitfinex-derivatives","BTCF0:USTF0",1751425578524,0.2531711,105990.0,105980.0,0.92758801]
["bitfinex-derivatives","BTCF0:USTF0",1751425578722,0.2531711,105990.0,105980.0,0.92958801]
["bitfinex-derivatives","BTCF0:USTF0",1751425582426,0.46471757,105990.0,105980.0,0.34942801]
["bitfinex-derivatives","BTCF0:USTF0",1751425582631,0.46471757,105990.0,105980.0,0.92898801]
["bitfinex-derivatives","BTCF0:USTF0",1751425582930,0.2531711,105990.0,105980.0,0.92898801]
["bitfinex-derivatives","BTCF0:USTF0",1751425583536,0.46471757,105990.0,105980.0,0.01924431]
["bitfinex-derivatives","BTCF0:USTF0",1751425583831,0.46471757,105990.0,105980.0,0.20793321]
["bitfinex-derivatives","BTCF0:USTF0",1751425584132,0.60471757,105990.0,105980.0,0.20793321]
["bitfinex-derivatives","BTCF0:USTF0",1751425584431,0.60471757,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425585334,0.46471757,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425585532,0.77471757,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425589035,0.93141757,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425589544,0.75141757,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425591542,0.5398711,105990.0,105980.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1751425593143,0.5398711,105990.0,105980.0,0.1916889]
["bitfinex-derivatives","BTCF0:USTF0",1751425593444,0.3186711,105990.0,105980.0,0.40323537]
["bitfinex-derivatives","BTCF0:USTF0",1751425593633,0.65339183,106000.0,105990.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1751425593949,0.86339183,106000.0,105990.0,0.2507711]
["bitfinex-derivatives","BTCF0:USTF0",1751425594848,0.62111183,106000.0,105990.0,0.2507711]
["bitfinex-derivatives","BTCF0:USTF0",1751425595044,0.57394463,106000.0,105990.0,0.2507711]
["bitfinex-derivatives","BTCF0:USTF0",1751425595346,0.57394463,106000.0,105990.0,0.49501757]
["bitfinex-derivatives","BTCF0:USTF0",1751425595738,0.47795784,106000.0,105990.0,0.46231757]
["bitfinex-derivatives","BTCF0:USTF0",1751425595934,0.47795784,106000.0,105990.0,0.49501757]
["bitfinex-derivatives","BTCF0:USTF0",1751425596138,0.28930454,106000.0,105990.0,1.07537757]
["bitfinex-derivatives","BTCF0:USTF0",1751425596949,0.47795784,106000.0,105990.0,1.07537757]
["bitfinex-derivatives","BTCF0:USTF0",1751425597654,0.47795784,106000.0,105990.0,1.07737757]
["bitfinex-derivatives","BTCF0:USTF0",1751425598652,0.47795784,106000.0,105990.0,1.04467757]
["bitfinex-derivatives","BTCF0:USTF0",1751425598842,0.47795784,106000.0,105990.0,1.07597757]
["bitfinex-derivatives","BTCF0:USTF0",1751425599152,0.47795784,106000.0,105990.0,1.04467757]
["bitfinex-derivatives","BTCF0:USTF0",1751425599356,0.47795784,106000.0,105990.0,1.07597757]
["bitfinex-derivatives","BTCF0:USTF0",1751425600956,0.47795784,106000.0,105990.0,1.39597757]
["bitfinex-derivatives","BTCF0:USTF0",1751425601362,0.47795784,106000.0,105990.0,0.8644311]
["bitfinex-derivatives","BTCF0:USTF0",1751425601560,0.47795784,106000.0,105990.0,1.07597757]
["bitfinex-derivatives","BTCF0:USTF0",1751425602559,0.47795784,106000.0,105990.0,1.10401631]
["bitfinex-derivatives","BTCF0:USTF0",1751425603060,0.07930454,106000.0,105990.0,1.43401631]
["bitfinex-derivatives","BTCF0:USTF0",1751425605260,0.07930454,106000.0,105990.0,1.22246984]
["bitfinex-derivatives","BTCF0:USTF0",1751425605559,0.07930454,106000.0,105990.0,1.43401631]
["bitfinex-derivatives","BTCF0:USTF0",1751425605762,0.07930454,106000.0,105990.0,1.43501631]
["bitfinex-derivatives","BTCF0:USTF0",1751425606562,0.07930454,106000.0,105990.0,1.43301631]
["bitfinex-derivatives","BTCF0:USTF0",1751425606753,0.07930454,106000.0,105990.0,1.43701631]
["bitfinex-derivatives","BTCF0:USTF0",1751425608063,0.07930454,106000.0,105990.0,1.45375025]
["bitfinex-derivatives","BTCF0:USTF0",1751425611167,0.07930454,106000.0,105990.0,1.49113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425611957,0.07930454,106000.0,105990.0,0.94958877]
["bitfinex-derivatives","BTCF0:USTF0",1751425612157,0.07930454,106000.0,105990.0,1.16113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425612357,0.07930454,106000.0,105990.0,1.12375025]
["bitfinex-derivatives","BTCF0:USTF0",1751425612560,0.07930454,106000.0,105990.0,1.16113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425612862,0.07930454,106000.0,105990.0,1.54113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425613264,0.07930454,106000.0,105990.0,1.16113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425616067,0.07930454,106000.0,105990.0,1.49113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425616268,0.07930454,106000.0,105990.0,1.49213524]
["bitfinex-derivatives","BTCF0:USTF0",1751425616459,0.07930454,106000.0,105990.0,1.49113524]
["bitfinex-derivatives","BTCF0:USTF0",1751425616653,0.07930454,106000.0,105990.0,1.67664297]
["bitfinex-derivatives","BTCF0:USTF0",1751425616960,0.07930454,106000.0,105990.0,1.73272046]
["bitfinex-derivatives","BTCF0:USTF0",1751425617164,0.07930454,106000.0,105990.0,1.81144297]
["bitfinex-derivatives","BTCF0:USTF0",1751425617564,0.07930454,106000.0,105990.0,1.86752046]
["bitfinex-derivatives","BTCF0:USTF0",1751425617766,0.07930454,106000.0,105990.0,1.83013547]
["bitfinex-derivatives","BTCF0:USTF0",1751425619268,4e-08,106000.0,105990.0,2.01882347]
["bitfinex-derivatives","BTCF0:USTF0",1751425619464,0.001,106010.0,106000.0,0.1886533]
["bitfinex-derivatives","BTCF0:USTF0",1751425619666,0.001,106010.0,106000.0,0.86814997]
["bitfinex-derivatives","BTCF0:USTF0",1751425620565,0.001,106010.0,106000.0,0.86914997]
["bitfinex-derivatives","BTCF0:USTF0",1751425621167,0.07740078,106010.0,106000.0,0.86914997]
["bitfinex-derivatives","BTCF0:USTF0",1751425622159,0.07740078,106010.0,106000.0,1.00394997]
["bitfinex-derivatives","BTCF0:USTF0",1751425623072,0.07740078,106010.0,106000.0,1.00694997]
["bitfinex-derivatives","BTCF0:USTF0",1751425623572,0.07740078,106010.0,106000.0,0.7954035]
["bitfinex-derivatives","BTCF0:USTF0",1751425623774,0.07740078,106010.0,106000.0,0.96956989]
["bitfinex-derivatives","BTCF0:USTF0",1751425624364,0.07740078,106010.0,106000.0,1.0069427]
["bitfinex-derivatives","BTCF0:USTF0",1751425625069,0.00632538,106020.0,106010.0,0.1886355]
["bitfinex-derivatives","BTCF0:USTF0",1751425625369,0.00632538,106020.0,106010.0,1.43856197]
["bitfinex-derivatives","BTCF0:USTF0",1751425625570,0.08020038,106020.0,106010.0,1.46936197]
["bitfinex-derivatives","BTCF0:USTF0",1751425625766,0.00632538,106020.0,106010.0,1.44134329]
["bitfinex-derivatives","BTCF0:USTF0",1751425625972,0.00632538,106020.0,106010.0,1.49741341]
["bitfinex-derivatives","BTCF0:USTF0",1751425626170,0.00632538,106020.0,106010.0,1.63221341]
["bitfinex-derivatives","BTCF0:USTF0",1751425626476,8e-08,106020.0,106010.0,1.84375988]
["bitfinex-derivatives","BTCF0:USTF0",1751425626970,8e-08,106020.0,106010.0,1.86911578]
["bitfinex-derivatives","BTCF0:USTF0",1751425627359,8e-08,106020.0,106010.0,1.84375988]
["bitfinex-derivatives","BTCF0:USTF0",1751425627558,8e-08,106020.0,106010.0,1.84475988]
["bitfinex-derivatives","BTCF0:USTF0",1751425628073,8e-08,106020.0,106010.0,1.84375988]
["bitfinex-derivatives","BTCF0:USTF0",1751425628275,8e-08,106020.0,106010.0,1.84875988]
["bitfinex-derivatives","BTCF0:USTF0",1751425628573,8e-08,106020.0,106010.0,1.63821341]
["bitfinex-derivatives","BTCF0:USTF0",1751425628773,8e-08,106020.0,106010.0,1.60741341]
["bitfinex-derivatives","BTCF0:USTF0",1751425629267,8e-08,106020.0,106010.0,1.63981341]
["bitfinex-derivatives","BTCF0:USTF0",1751425629471,0.07544418,106020.0,106010.0,1.63845341]
["bitfinex-derivatives","BTCF0:USTF0",1751425629666,8e-08,106020.0,106010.0,1.63829341]
["bitfinex-derivatives","BTCF0:USTF0",1751425629871,8e-08,106020.0,106010.0,1.64029341]
["bitfinex-derivatives","BTCF0:USTF0",1751425631577,8e-08,106020.0,106010.0,1.58422329]
["bitfinex-derivatives","BTCF0:USTF0",1751425633072,8e-08,106020.0,106010.0,1.79576976]
["bitfinex-derivatives","BTCF0:USTF0",1751425633575,0.07459886,106020.0,106010.0,1.79576976]
["bitfinex-derivatives","BTCF0:USTF0",1751425635068,0.07459886,106020.0,106010.0,1.58422329]
["bitfinex-derivatives","BTCF0:USTF0",1751425637676,0.07459886,106020.0,106010.0,1.00246329]
["bitfinex-derivatives","BTCF0:USTF0",1751425637878,0.07459886,106020.0,106010.0,1.48798329]
["bitfinex-derivatives","BTCF0:USTF0",1751425638088,0.35751656,106020.0,106010.0,1.17794329]
["bitfinex-derivatives","BTCF0:USTF0",1751425638970,0.35751656,106020.0,106010.0,0.38471682]
["bitfinex-derivatives","BTCF0:USTF0",1751425639173,0.93906303,106020.0,106010.0,0.34235003]
["bitfinex-derivatives","BTCF0:USTF0",1751425639380,0.93906303,106020.0,106010.0,0.92707003]
["bitfinex-derivatives","BTCF0:USTF0",1751425639770,0.72576303,106020.0,106010.0,0.92707003]
["bitfinex-derivatives","BTCF0:USTF0",1751425640476,0.51421656,106020.0,106010.0,0.92707003]
["bitfinex-derivatives","BTCF0:USTF0",1751425640974,0.51421656,106020.0,106010.0,0.92307003]
["bitfinex-derivatives","BTCF0:USTF0",1751425641281,0.51421656,106020.0,106010.0,1.1346165]
["bitfinex-derivatives","BTCF0:USTF0",1751425641779,0.51421656,106020.0,106010.0,0.92307003]
["bitfinex-derivatives","BTCF0:USTF0",1751425641980,0.51421656,106020.0,106010.0,1.1346165]
["bitfinex-derivatives","BTCF0:USTF0",1751425642881,0.35751656,106020.0,106010.0,1.1346165]
["bitfinex-derivatives","BTCF0:USTF0",1751425643579,0.35751656,106020.0,106010.0,0.92307003]
["bitfinex-derivatives","BTCF0:USTF0",1751425643776,0.35751656,106020.0,106010.0,0.9998165]
["bitfinex-derivatives","BTCF0:USTF0",1751425644980,0.35751656,106020.0,106010.0,0.78827003]
["bitfinex-derivatives","BTCF0:USTF0",1751425645183,0.35751656,106020.0,106010.0,0.9998165]
["bitfinex-derivatives","BTCF0:USTF0",1751425649483,0.16889886,106020.0,106010.0,0.9998165]
["bitfinex-derivatives","BTCF0:USTF0",1751425655085,0.13819886,106020.0,106010.0,0.9998165]
["bitfinex-derivatives","BTCF0:USTF0",1751425655384,0.16839886,106020.0,106010.0,0.9998165]
["bitfinex-derivatives","BTCF0:USTF0",1751425656080,0.16839886,106020.0,106010.0,1.0008165]
["bitfinex-derivatives","BTCF0:USTF0",1751425656981,0.16839886,106020.0,106010.0,1.0028165]
["bitfinex-derivatives","BTCF0:USTF0",1751425658779,0.07459886,106020.0,106010.0,1.0355165]
["bitfinex-derivatives","BTCF0:USTF0",1751425658985,0.07459886,106020.0,106010.0,1.0668165]
["bitfinex-derivatives","BTCF0:USTF0",1751425659185,0.07459886,106020.0,106010.0,1.4268165]
["bitfinex-derivatives","BTCF0:USTF0",1751425659584,0.07459886,106020.0,106010.0,1.4298165]
["bitfinex-derivatives","BTCF0:USTF0",1751425660083,0.07459886,106020.0,106010.0,1.4278165]
["bitfinex-derivatives","BTCF0:USTF0",1751425660485,0.07459886,106020.0,106010.0,1.46318329]
["bitfinex-derivatives","BTCF0:USTF0",1751425660686,0.07459886,106020.0,106010.0,1.25263682]
["bitfinex-derivatives","BTCF0:USTF0",1751425660887,0.07459886,106020.0,106010.0,1.46418329]
["bitfinex-derivatives","BTCF0:USTF0",1751425661088,0.07459886,106020.0,106010.0,1.52025341]
["bitfinex-derivatives","BTCF0:USTF0",1751425661490,0.07459886,106020.0,106010.0,1.4268165]
["bitfinex-derivatives","BTCF0:USTF0",1751425662691,0.07459886,106020.0,106010.0,1.4298165]
["bitfinex-derivatives","BTCF0:USTF0",1751425663494,0.07459886,106020.0,106010.0,1.21827003]
["bitfinex-derivatives","BTCF0:USTF0",1751425663693,0.07459886,106020.0,106010.0,1.4298165]
["bitfinex-derivatives","BTCF0:USTF0",1751425664594,0.09704504,106020.0,106010.0,1.4298165]
["bitfinex-derivatives","BTCF0:USTF0",1751425666497,4e-08,106020.0,106010.0,1.64136297]
["bitfinex-derivatives","BTCF0:USTF0",1751425666692,0.148396,106030.0,106020.0,0.1886178]
["bitfinex-derivatives","BTCF0:USTF0",1751425666893,0.148396,106030.0,106020.0,0.46526427]
["bitfinex-derivatives","BTCF0:USTF0",1751425667893,0.148396,106030.0,106020.0,0.46626427]
["bitfinex-derivatives","BTCF0:USTF0",1751425668196,0.148396,106030.0,106020.0,0.46926427]
["bitfinex-derivatives","BTCF0:USTF0",1751425668588,0.22253617,106030.0,106020.0,0.46926427]
["bitfinex-derivatives","BTCF0:USTF0",1751425669792,0.41113617,106030.0,106020.0,0.43736427]
["bitfinex-derivatives","BTCF0:USTF0",1751425669988,0.69628264,106030.0,106020.0,0.7735778]
["bitfinex-derivatives","BTCF0:USTF0",1751425670297,0.74728264,106030.0,106020.0,0.7735778]
["bitfinex-derivatives","BTCF0:USTF0",1751425670487,0.53573617,106030.0,106020.0,0.7735778]
["bitfinex-derivatives","BTCF0:USTF0",1751425672297,0.66243617,106030.0,106020.0,0.7736178]
["bitfinex-derivatives","BTCF0:USTF0",1751425672594,0.80243617,106030.0,106020.0,0.7736178]
["bitfinex-derivatives","BTCF0:USTF0",1751425672896,1.21398264,106030.0,106020.0,0.7736178]
["bitfinex-derivatives","BTCF0:USTF0",1751425673795,1.00243617,106030.0,106020.0,0.7736178]
["bitfinex-derivatives","BTCF0:USTF0",1751425674098,1.21398264,106030.0,106020.0,0.7736178]
["bitfinex-derivatives","BTCF0:USTF0",1751425674298,1.21398264,106030.0,106020.0,0.7716178]
["bitfinex-derivatives","BTCF0:USTF0",1751425674498,1.00243617,106030.0,106020.0,0.7716178]
["bitfinex-derivatives","BTCF0:USTF0",1751425674799,1.21398264,106030.0,106020.0,0.7716178]
["bitfinex-derivatives","BTCF0:USTF0",1751425675501,1.00243617,106030.0,106020.0,0.7716178]
["bitfinex-derivatives","BTCF0:USTF0",1751425676698,1.21398264,106030.0,106020.0,0.7716178]
["bitfinex-derivatives","BTCF0:USTF0",1751425677999,1.21398264,106030.0,106020.0,0.1906178]
["bitfinex-derivatives","BTCF0:USTF0",1751425678499,1.23634865,106030.0,106020.0,0.1906178]
["bitfinex-derivatives","BTCF0:USTF0",1751425681600,1.23634865,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425681996,1.02480218,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425682398,1.23634865,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425683800,1.21398264,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425684603,1.00243617,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425685101,0.97143617,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425685298,1.00373617,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425688596,0.97143617,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425688800,1.00443617,106030.0,106020.0,0.40116427]
["bitfinex-derivatives","BTCF0:USTF0",1751425689706,1.00443617,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425691509,1.02689977,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425693308,1.02689977,106030.0,106020.0,0.40116427]
["bitfinex-derivatives","BTCF0:USTF0",1751425693708,1.02689977,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425693903,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425694611,1.23835377,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425694812,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425695222,1.23835377,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425695411,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425695816,1.23835377,106030.0,106020.0,0.6125258]
["bitfinex-derivatives","BTCF0:USTF0",1751425696117,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425697310,1.02689977,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425697516,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425698318,1.23835377,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425698621,1.23835377,106030.0,106020.0,0.4010718]
["bitfinex-derivatives","BTCF0:USTF0",1751425699313,1.23835377,106030.0,106020.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751425699512,1.23835377,106030.0,106020.0,0.2198178]
["bitfinex-derivatives","BTCF0:USTF0",1751425699714,1.23835377,106030.0,106020.0,0.4312718]
["bitfinex-derivatives","BTCF0:USTF0",1751425701925,0.80659977,106030.0,106020.0,0.4312718]
["bitfinex-derivatives","BTCF0:USTF0",1751425702128,0.64505377,106030.0,106020.0,0.6427258]
["bitfinex-derivatives","BTCF0:USTF0",1751425702325,0.74505377,106030.0,106020.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1751425702926,0.53359977,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425703326,0.74505377,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425703525,0.80715377,106030.0,106020.0,0.2849178]
["bitfinex-derivatives","BTCF0:USTF0",1751425703923,0.80715377,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425704123,0.80715377,106030.0,106020.0,0.2849178]
["bitfinex-derivatives","BTCF0:USTF0",1751425704323,0.80715377,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425704827,0.59569977,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425705024,0.80715377,106030.0,106020.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1751425707229,0.59569977,106030.0,106020.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1751425707526,0.80715377,106030.0,106020.0,0.7078258]
["bitfinex-derivatives","BTCF0:USTF0",1751425708028,0.80715377,106030.0,106020.0,0.4963718]
["bitfinex-derivatives","BTCF0:USTF0",1751425708428,0.80715377,106030.0,106020.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1751425708629,0.80715377,106030.0,106020.0,0.4645718]
["bitfinex-derivatives","BTCF0:USTF0",1751425708831,0.80715377,106030.0,106020.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1751425709026,0.80715377,106030.0,106020.0,0.4645718]
["bitfinex-derivatives","BTCF0:USTF0",1751425709227,0.59569977,106030.0,106020.0,0.4645718]
["bitfinex-derivatives","BTCF0:USTF0",1751425709426,0.80715377,106030.0,106020.0,0.4645718]
["bitfinex-derivatives","BTCF0:USTF0",1751425709828,0.80715377,106030.0,106020.0,0.6760258]
["bitfinex-derivatives","BTCF0:USTF0",1751425710334,0.80715377,106030.0,106020.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1751425710524,0.34499977,106030.0,106020.0,1.0360258]
["bitfinex-derivatives","BTCF0:USTF0",1751425710832,0.34499977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425710833,0.53359977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425712727,0.34499977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425712926,0.53359977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425713128,0.34499977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425714135,0.34499977,106030.0,106020.0,0.2841178]
["bitfinex-derivatives","BTCF0:USTF0",1751425714434,0.34499977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425714631,0.53359977,106030.0,106020.0,0.7070258]
["bitfinex-derivatives","BTCF0:USTF0",1751425715133,0.53359977,106030.0,106020.0,0.6760258]
["bitfinex-derivatives","BTCF0:USTF0",1751425715333,0.53359977,106030.0,106020.0,0.2861178]
["bitfinex-derivatives","BTCF0:USTF0",1751425715534,0.34499977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425715833,0.53359977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425716031,0.34499977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425717835,0.53359977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425718036,0.34499977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425718336,0.53359977,106030.0,106020.0,0.2861178]
["bitfinex-derivatives","BTCF0:USTF0",1751425718538,0.53359977,106030.0,106020.0,0.7090258]
["bitfinex-derivatives","BTCF0:USTF0",1751425718737,0.53359977,106030.0,106020.0,0.2531178]
["bitfinex-derivatives","BTCF0:USTF0",1751425718938,0.53359977,106030.0,106020.0,0.7089258]
["bitfinex-derivatives","BTCF0:USTF0",1751425719538,0.53359977,106030.0,106020.0,0.2860178]
["bitfinex-derivatives","BTCF0:USTF0",1751425719734,0.53362091,106030.0,106020.0,0.7089258]
["bitfinex-derivatives","BTCF0:USTF0",1751425722243,0.50172091,106030.0,106020.0,0.7089258]
["bitfinex-derivatives","BTCF0:USTF0",1751425722444,0.34502091,106030.0,106020.0,0.7089258]
["bitfinex-derivatives","BTCF0:USTF0",1751425725543,0.34502091,106030.0,106020.0,0.7079258]
["bitfinex-derivatives","BTCF0:USTF0",1751425725744,0.34502091,106030.0,106020.0,0.7109258]
["bitfinex-derivatives","BTCF0:USTF0",1751425725942,0.34502091,106030.0,106020.0,0.7119258]
["bitfinex-derivatives","BTCF0:USTF0",1751425730446,0.34502091,106030.0,106020.0,1.0719258]
["bitfinex-derivatives","BTCF0:USTF0",1751425731147,0.34502091,106030.0,106020.0,0.2890178]
["bitfinex-derivatives","BTCF0:USTF0",1751425731347,0.34502091,106030.0,106020.0,1.0519258]
["bitfinex-derivatives","BTCF0:USTF0",1751425732238,0.50172091,106030.0,106020.0,1.0519258]
["bitfinex-derivatives","BTCF0:USTF0",1751425732443,0.24502091,106030.0,106020.0,1.0519258]
["bitfinex-derivatives","BTCF0:USTF0",1751425733748,0.24502091,106030.0,106020.0,0.7119258]
["bitfinex-derivatives","BTCF0:USTF0",1751425733948,0.24502091,106030.0,106020.0,1.0919258]
["bitfinex-derivatives","BTCF0:USTF0",1751425734545,0.24502091,106030.0,106020.0,0.7119258]
["bitfinex-derivatives","BTCF0:USTF0",1751425734748,0.24502091,106030.0,106020.0,1.0819258]
["bitfinex-derivatives","BTCF0:USTF0",1751425735243,0.24502091,106030.0,106020.0,0.6590178]
["bitfinex-derivatives","BTCF0:USTF0",1751425735448,0.24502091,106030.0,106020.0,1.0319258]
["bitfinex-derivatives","BTCF0:USTF0",1751425736050,0.24502091,106030.0,106020.0,0.30582351]
["bitfinex-derivatives","BTCF0:USTF0",1751425736351,0.24502091,106030.0,106020.0,1.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1751425737853,0.24502091,106030.0,106020.0,0.72873151]
["bitfinex-derivatives","BTCF0:USTF0",1751425738045,0.24502091,106030.0,106020.0,1.06873151]
["bitfinex-derivatives","BTCF0:USTF0",1751425739553,0.24502091,106030.0,106020.0,1.06927787]
["bitfinex-derivatives","BTCF0:USTF0",1751425741954,0.24502091,106030.0,106020.0,0.72927787]
["bitfinex-derivatives","BTCF0:USTF0",1751425745154,0.24502091,106030.0,106020.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1751425750159,0.24502091,106030.0,106020.0,1.01637787]
["bitfinex-derivatives","BTCF0:USTF0",1751425750460,0.27602091,106030.0,106020.0,1.01637787]
["bitfinex-derivatives","BTCF0:USTF0",1751425752660,0.27602091,106030.0,106020.0,1.07637787]
["bitfinex-derivatives","BTCF0:USTF0",1751425754060,0.27602091,106030.0,106020.0,1.59609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425758561,0.27602091,106030.0,106020.0,1.27609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425758864,0.27602091,106030.0,106020.0,1.60609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425759364,0.27599367,106030.0,106020.0,1.60609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425759567,0.27599367,106030.0,106020.0,1.66216799]
["bitfinex-derivatives","BTCF0:USTF0",1751425760065,0.27599367,106030.0,106020.0,1.27609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425760261,0.27599367,106030.0,106020.0,1.64609787]
["bitfinex-derivatives","BTCF0:USTF0",1751425761761,0.24499367,106030.0,106020.0,1.85755187]
["bitfinex-derivatives","BTCF0:USTF0",1751425761967,0.24499367,106030.0,106020.0,1.94612199]
["bitfinex-derivatives","BTCF0:USTF0",1751425762366,0.24499367,106030.0,106020.0,1.57612199]
["bitfinex-derivatives","BTCF0:USTF0",1751425762770,0.24499367,106030.0,106020.0,1.95612199]
["bitfinex-derivatives","BTCF0:USTF0",1751425763360,0.24499367,106030.0,106020.0,1.37640199]
["bitfinex-derivatives","BTCF0:USTF0",1751425763565,0.24499367,106030.0,106020.0,1.95604199]
["bitfinex-derivatives","BTCF0:USTF0",1751425765068,0.24499367,106030.0,106020.0,2.09084199]
["bitfinex-derivatives","BTCF0:USTF0",1751425771383,0.24499367,106030.0,106020.0,2.03477187]
["bitfinex-derivatives","BTCF0:USTF0",1751425771580,0.24499367,106030.0,106020.0,2.09084199]
["bitfinex-derivatives","BTCF0:USTF0",1751425774291,0.24499367,106030.0,106020.0,2.09004199]
["bitfinex-derivatives","BTCF0:USTF0",1751425775089,0.24499367,106030.0,106020.0,2.05754199]
["bitfinex-derivatives","BTCF0:USTF0",1751425775388,0.24499367,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425776179,0.17791627,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425776685,0.15545877,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425776884,0.17792911,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425778691,0.17792911,106030.0,106020.0,2.05754199]
["bitfinex-derivatives","BTCF0:USTF0",1751425778990,0.17792911,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425780084,0.13067061,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425780280,0.08305321,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425780491,0.03682891,106030.0,106020.0,2.08944199]
["bitfinex-derivatives","BTCF0:USTF0",1751425780793,1e-08,106030.0,106020.0,2.03337187]
["bitfinex-derivatives","BTCF0:USTF0",1751425781291,0.0964,106040.0,106030.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1751425781493,0.2564,106040.0,106030.0,1.06019616]
["bitfinex-derivatives","BTCF0:USTF0",1751425781679,0.2158429,106040.0,106030.0,1.09289616]
["bitfinex-derivatives","BTCF0:USTF0",1751425781889,0.23031637,106060.0,106050.0,0.1885645]
["bitfinex-derivatives","BTCF0:USTF0",1751425782086,0.75866887,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425782795,0.94721557,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425783188,0.75866887,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425783391,0.94721557,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425784195,0.89079916,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425785086,0.95339916,106060.0,106050.0,0.9786185]
["bitfinex-derivatives","BTCF0:USTF0",1751425786795,0.95339916,106060.0,106050.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1751425786999,0.95339916,106060.0,106050.0,0.9786985]
["bitfinex-derivatives","BTCF0:USTF0",1751425787190,1.16485316,106060.0,106050.0,0.9786985]
["bitfinex-derivatives","BTCF0:USTF0",1751425787591,1.16485316,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425788290,1.13275316,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425788596,1.16515316,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425790198,0.95369916,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425790399,1.16515316,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425790595,0.95369916,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425791396,0.97771557,106060.0,106050.0,0.9790185]
["bitfinex-derivatives","BTCF0:USTF0",1751425791593,1.22226957,106060.0,106050.0,0.9796585]
["bitfinex-derivatives","BTCF0:USTF0",1751425792395,1.22226957,106060.0,106050.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1751425792698,1.16585316,106060.0,106050.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1751425792999,1.16585316,106060.0,106050.0,0.9802585]
["bitfinex-derivatives","BTCF0:USTF0",1751425793296,1.22226957,106060.0,106050.0,0.9802585]
["bitfinex-derivatives","BTCF0:USTF0",1751425794798,1.18916957,106060.0,106050.0,0.9802585]
["bitfinex-derivatives","BTCF0:USTF0",1751425794994,1.00981557,106060.0,106050.0,0.9802585]
["bitfinex-derivatives","BTCF0:USTF0",1751425795192,1.22126957,106060.0,106050.0,0.9802585]
["bitfinex-derivatives","BTCF0:USTF0",1751425796296,1.22126957,106060.0,106050.0,0.4000185]
["bitfinex-derivatives","BTCF0:USTF0",1751425796493,1.22126957,106060.0,106050.0,0.9804585]
["bitfinex-derivatives","BTCF0:USTF0",1751425798999,1.16485316,106060.0,106050.0,0.9804585]
["bitfinex-derivatives","BTCF0:USTF0",1751425799396,0.95339916,106060.0,106050.0,0.9804585]
["bitfinex-derivatives","BTCF0:USTF0",1751425799803,1.16485316,106060.0,106050.0,0.9803385]
["bitfinex-derivatives","BTCF0:USTF0",1751425800902,1.16485316,106060.0,106050.0,0.9804584]
["bitfinex-derivatives","BTCF0:USTF0",1751425801102,0.95339916,106060.0,106050.0,0.9804584]
["bitfinex-derivatives","BTCF0:USTF0",1751425801601,1.16485316,106060.0,106050.0,0.9804584]
["bitfinex-derivatives","BTCF0:USTF0",1751425802003,0.95339916,106060.0,106050.0,0.9804584]
["bitfinex-derivatives","BTCF0:USTF0",1751425802203,1.16485316,106060.0,106050.0,0.9804584]
["bitfinex-derivatives","BTCF0:USTF0",1751425802404,0.95339916,106060.0,106050.0,1.0136584]
["bitfinex-derivatives","BTCF0:USTF0",1751425802703,1.16485316,106060.0,106050.0,1.0136584]
["bitfinex-derivatives","BTCF0:USTF0",1751425803405,0.70079916,106060.0,106050.0,1.2251124]
["bitfinex-derivatives","BTCF0:USTF0",1751425803705,0.70079916,106060.0,106050.0,1.0457584]
["bitfinex-derivatives","BTCF0:USTF0",1751425803903,0.70079916,106060.0,106050.0,1.0759584]
["bitfinex-derivatives","BTCF0:USTF0",1751425804101,0.73309916,106060.0,106050.0,1.0759584]
["bitfinex-derivatives","BTCF0:USTF0",1751425805196,0.73309916,106060.0,106050.0,1.0457584]
["bitfinex-derivatives","BTCF0:USTF0",1751425805397,0.73309916,106060.0,106050.0,1.0759584]
["bitfinex-derivatives","BTCF0:USTF0",1751425805695,0.73309916,106060.0,106050.0,1.0457584]
["bitfinex-derivatives","BTCF0:USTF0",1751425805896,0.76549916,106060.0,106050.0,1.0457584]
["bitfinex-derivatives","BTCF0:USTF0",1751425806603,0.76549916,106060.0,106050.0,0.8022044]
["bitfinex-derivatives","BTCF0:USTF0",1751425806604,0.97695316,106060.0,106050.0,0.8022044]
["bitfinex-derivatives","BTCF0:USTF0",1751425806805,0.97695316,106060.0,106050.0,1.0136584]
["bitfinex-derivatives","BTCF0:USTF0",1751425807004,0.76549916,106060.0,106050.0,1.0136584]
["bitfinex-derivatives","BTCF0:USTF0",1751425807202,0.1885649,106050.0,106040.0,0.1414284]
["bitfinex-derivatives","BTCF0:USTF0",1751425807409,0.7509189,106050.0,106040.0,1.1542098]
["bitfinex-derivatives","BTCF0:USTF0",1751425807708,0.5697649,106050.0,106040.0,1.3656638]
["bitfinex-derivatives","BTCF0:USTF0",1751425807894,0.7812189,106050.0,106040.0,0.5257053]
["bitfinex-derivatives","BTCF0:USTF0",1751425808095,0.1885826,106040.0,106030.0,0.11066164]
["bitfinex-derivatives","BTCF0:USTF0",1751425808400,1.1796906,106040.0,106030.0,0.09345828]
["bitfinex-derivatives","BTCF0:USTF0",1751425808803,1.1492906,106040.0,106030.0,0.62006816]
["bitfinex-derivatives","BTCF0:USTF0",1751425809002,0.1886004,106030.0,106020.0,1.24905598]
["bitfinex-derivatives","BTCF0:USTF0",1751425809204,0.4916544,106030.0,106020.0,1.24905598]
["bitfinex-derivatives","BTCF0:USTF0",1751425809401,0.5706544,106030.0,106020.0,0.35169796]
["bitfinex-derivatives","BTCF0:USTF0",1751425809602,0.1886182,106020.0,106010.0,0.29185562]
["bitfinex-derivatives","BTCF0:USTF0",1751425809810,1.0528262,106020.0,106010.0,0.33901422]
["bitfinex-derivatives","BTCF0:USTF0",1751425810002,1.0528262,106020.0,106010.0,0.55046822]
["bitfinex-derivatives","BTCF0:USTF0",1751425810210,0.86374245,106020.0,106010.0,0.4943981]
["bitfinex-derivatives","BTCF0:USTF0",1751425810502,1.07519645,106020.0,106010.0,0.4943981]
["bitfinex-derivatives","BTCF0:USTF0",1751425810708,0.86374245,106020.0,106010.0,0.4943981]
["bitfinex-derivatives","BTCF0:USTF0",1751425810904,1.31835645,106020.0,106010.0,0.4943981]
["bitfinex-derivatives","BTCF0:USTF0",1751425811308,1.31835645,106020.0,106010.0,0.4963981]
["bitfinex-derivatives","BTCF0:USTF0",1751425811606,0.89544845,106020.0,106010.0,0.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1751425811908,1.10397032,106020.0,106010.0,0.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1751425812410,1.10397032,106020.0,106010.0,0.2899441]
["bitfinex-derivatives","BTCF0:USTF0",1751425813112,0.89244845,106020.0,106010.0,0.2899441]
["bitfinex-derivatives","BTCF0:USTF0",1751425813610,1.10397032,106020.0,106010.0,0.2899441]
["bitfinex-derivatives","BTCF0:USTF0",1751425813909,1.10397032,106020.0,106010.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1751425814810,1.08160007,106020.0,106010.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1751425815316,0.89268961,106020.0,106010.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1751425815610,1.10421148,106020.0,106010.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1751425816111,1.08160007,106020.0,106010.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1751425820216,0.6269182,106020.0,106010.0,0.40714967]
["bitfinex-derivatives","BTCF0:USTF0",1751425820420,0.8398582,106020.0,106010.0,0.50714967]
["bitfinex-derivatives","BTCF0:USTF0",1751425820621,0.4598582,106020.0,106010.0,0.53734967]
["bitfinex-derivatives","BTCF0:USTF0",1751425820816,0.4598582,106020.0,106010.0,0.56754967]
["bitfinex-derivatives","BTCF0:USTF0",1751425821318,0.4598582,106020.0,106010.0,0.59834967]
["bitfinex-derivatives","BTCF0:USTF0",1751425822517,0.6164582,106020.0,106010.0,0.59834967]
["bitfinex-derivatives","BTCF0:USTF0",1751425823619,0.6164582,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425824019,0.63904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425824418,1.01904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425824812,0.63904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425825421,0.99904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425826024,0.95904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425826225,0.63904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425826426,0.98904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425826921,0.63904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425827125,0.94904946,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425830328,1.16057133,106020.0,106010.0,0.3868278]
["bitfinex-derivatives","BTCF0:USTF0",1751425833430,1.16057133,106020.0,106010.0,0.3258278]
["bitfinex-derivatives","BTCF0:USTF0",1751425835331,1.19117133,106020.0,106010.0,0.3258278]
["bitfinex-derivatives","BTCF0:USTF0",1751425836430,1.16057133,106020.0,106010.0,0.3258278]
["bitfinex-derivatives","BTCF0:USTF0",1751425836629,1.19117133,106020.0,106010.0,0.3258278]
["bitfinex-derivatives","BTCF0:USTF0",1751425837634,1.19117133,106020.0,106010.0,0.3238278]
["bitfinex-derivatives","BTCF0:USTF0",1751425839336,1.19217133,106020.0,106010.0,0.3188278]
["bitfinex-derivatives","BTCF0:USTF0",1751425840139,1.19227133,106020.0,106010.0,0.3188278]
["bitfinex-derivatives","BTCF0:USTF0",1751425840944,1.16157133,106020.0,106010.0,0.3188278]
["bitfinex-derivatives","BTCF0:USTF0",1751425841245,1.19227133,106020.0,106010.0,0.3188278]
["bitfinex-derivatives","BTCF0:USTF0",1751425843949,1.4037755,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425847255,1.38118424,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425850153,1.40378238,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425852260,0.98075634,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425852457,1.40378238,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425853557,1.19226936,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425855459,0.94902936,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425855651,1.19258936,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425857261,0.52221634,106020.0,106010.0,0.53034082]
["bitfinex-derivatives","BTCF0:USTF0",1751425857462,0.52221634,106020.0,106010.0,0.59514082]
["bitfinex-derivatives","BTCF0:USTF0",1751425857759,0.73372936,106020.0,106010.0,0.59514082]
["bitfinex-derivatives","BTCF0:USTF0",1751425858354,0.78372936,106020.0,106010.0,0.59514082]
["bitfinex-derivatives","BTCF0:USTF0",1751425858559,0.44372936,106020.0,106010.0,0.59514082]
["bitfinex-derivatives","BTCF0:USTF0",1751425859855,0.44372936,106020.0,106010.0,0.80665384]
["bitfinex-derivatives","BTCF0:USTF0",1751425859856,0.02359814,106020.0,106010.0,0.80665384]
["bitfinex-derivatives","BTCF0:USTF0",1751425860065,0.02259814,106020.0,106010.0,0.59714082]
["bitfinex-derivatives","BTCF0:USTF0",1751425861160,0.02259814,106020.0,106010.0,0.85865384]
["bitfinex-derivatives","BTCF0:USTF0",1751425861567,0.02259814,106020.0,106010.0,1.03865384]
["bitfinex-derivatives","BTCF0:USTF0",1751425861868,0.02259814,106020.0,106010.0,0.84865384]
["bitfinex-derivatives","BTCF0:USTF0",1751425862060,0.02259814,106020.0,106010.0,0.85865384]
["bitfinex-derivatives","BTCF0:USTF0",1751425862462,4e-08,106020.0,106010.0,1.72882286]
["bitfinex-derivatives","BTCF0:USTF0",1751425862762,0.15653877,106040.0,106030.0,0.1886004]
["bitfinex-derivatives","BTCF0:USTF0",1751425862960,0.18653877,106040.0,106030.0,0.98231342]
["bitfinex-derivatives","BTCF0:USTF0",1751425863261,0.18653877,106040.0,106030.0,1.07491342]
["bitfinex-derivatives","BTCF0:USTF0",1751425864458,0.13,106040.0,106030.0,1.07491342]
["bitfinex-derivatives","BTCF0:USTF0",1751425864755,0.13,106040.0,106030.0,1.42491342]
["bitfinex-derivatives","BTCF0:USTF0",1751425865063,0.66567061,106060.0,106050.0,0.1885648]
["bitfinex-derivatives","BTCF0:USTF0",1751425865257,1.26004353,106060.0,106050.0,0.98267782]
["bitfinex-derivatives","BTCF0:USTF0",1751425865461,1.26939029,106060.0,106050.0,1.04377782]
["bitfinex-derivatives","BTCF0:USTF0",1751425865761,1.07677543,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425866055,0.83321543,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425867257,1.05794756,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425868259,1.00347247,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425868460,0.79213041,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425869859,0.71269151,106060.0,106050.0,0.8322648]
["bitfinex-derivatives","BTCF0:USTF0",1751425870063,0.52413871,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425870367,0.09413871,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425872266,0.09413871,106060.0,106050.0,1.42360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425872461,0.09413871,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425872861,0.09413871,106060.0,106050.0,1.39360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425874167,0.21413871,106060.0,106050.0,1.39360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425874372,0.40268581,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425874561,0.4251604,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425875062,0.2366133,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425875263,0.4251603,106060.0,106050.0,1.04364686]
["bitfinex-derivatives","BTCF0:USTF0",1751425877163,0.4251603,106060.0,106050.0,0.46100686]
["bitfinex-derivatives","BTCF0:USTF0",1751425877362,0.4251603,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425878567,0.4231603,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425878767,0.4251603,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425880668,0.2366133,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425881270,0.21413871,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425881467,0.40268571,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425882363,0.21413871,106060.0,106050.0,1.38360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425882570,0.21955963,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425882768,0.1970525,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425882969,0.3855995,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425883270,0.4081087,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425886175,0.4226585,106060.0,106050.0,1.04360686]
["bitfinex-derivatives","BTCF0:USTF0",1751425887774,0.4226585,106060.0,106050.0,1.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1751425889477,0.2341115,106060.0,106050.0,1.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1751425890872,0.2341115,106060.0,106050.0,1.07685898]
["bitfinex-derivatives","BTCF0:USTF0",1751425891076,0.2341115,106060.0,106050.0,1.28815316]
["bitfinex-derivatives","BTCF0:USTF0",1751425894581,0.2341115,106060.0,106050.0,1.07685898]
["bitfinex-derivatives","BTCF0:USTF0",1751425895281,0.2341115,106060.0,106050.0,1.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1751425895481,0.2341115,106060.0,106050.0,1.0903217]
["bitfinex-derivatives","BTCF0:USTF0",1751425898681,0.2341115,106060.0,106050.0,1.27161588]
["bitfinex-derivatives","BTCF0:USTF0",1751425898882,0.2341115,106060.0,106050.0,1.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1751425899082,0.2341115,106060.0,106050.0,1.30297059]
["bitfinex-derivatives","BTCF0:USTF0",1751425900582,0.2341115,106060.0,106050.0,1.09167641]
["bitfinex-derivatives","BTCF0:USTF0",1751425908384,0.4226586,106060.0,106050.0,1.09167641]
["bitfinex-derivatives","BTCF0:USTF0",1751425909885,0.4226586,106060.0,106050.0,0.29778223]
["bitfinex-derivatives","BTCF0:USTF0",1751425910084,0.4877586,106060.0,106050.0,1.02635641]
["bitfinex-derivatives","BTCF0:USTF0",1751425918788,0.4877586,106060.0,106050.0,1.05855641]
["bitfinex-derivatives","BTCF0:USTF0",1751425922789,0.2992115,106060.0,106050.0,1.09085641]
["bitfinex-derivatives","BTCF0:USTF0",1751425922988,0.4226586,106060.0,106050.0,1.09085641]
["bitfinex-derivatives","BTCF0:USTF0",1751425923487,0.2341115,106060.0,106050.0,1.30215059]
["bitfinex-derivatives","BTCF0:USTF0",1751425924693,0.0995617,106060.0,106050.0,1.57985059]
["bitfinex-derivatives","BTCF0:USTF0",1751425924888,0.0995617,106060.0,106050.0,1.61215059]
["bitfinex-derivatives","BTCF0:USTF0",1751425925089,0.0995617,106060.0,106050.0,1.59513316]
["bitfinex-derivatives","BTCF0:USTF0",1751425925385,0.0995617,106060.0,106050.0,1.25283316]
["bitfinex-derivatives","BTCF0:USTF0",1751425925691,0.0995617,106060.0,106050.0,1.62453316]
["bitfinex-derivatives","BTCF0:USTF0",1751425926494,0.11408531,106060.0,106050.0,1.62453316]
["bitfinex-derivatives","BTCF0:USTF0",1751425926686,0.0995617,106060.0,106050.0,1.62453316]
["bitfinex-derivatives","BTCF0:USTF0",1751425928690,0.0995617,106060.0,106050.0,1.59283316]
["bitfinex-derivatives","BTCF0:USTF0",1751425928891,0.0995617,106060.0,106050.0,1.62473316]
["bitfinex-derivatives","BTCF0:USTF0",1751425929692,0.0995617,106060.0,106050.0,1.59283316]
["bitfinex-derivatives","BTCF0:USTF0",1751425929892,0.0995617,106060.0,106050.0,1.62473316]
["bitfinex-derivatives","BTCF0:USTF0",1751425930389,0.0770525,106060.0,106050.0,1.62473316]
["bitfinex-derivatives","BTCF0:USTF0",1751425931186,0.0770525,106060.0,106050.0,1.62673316]
["bitfinex-derivatives","BTCF0:USTF0",1751425931492,0.0770525,106060.0,106050.0,1.66419172]
["bitfinex-derivatives","BTCF0:USTF0",1751425931886,0.0750525,106060.0,106050.0,1.66319172]
["bitfinex-derivatives","BTCF0:USTF0",1751425932088,0.23470237,106070.0,106060.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1751425932284,0.55470237,106070.0,106060.0,0.46404118]
["bitfinex-derivatives","BTCF0:USTF0",1751425932593,0.55470237,106070.0,106060.0,0.67533536]
["bitfinex-derivatives","BTCF0:USTF0",1751425932792,0.36617197,106070.0,106060.0,0.67533536]
["bitfinex-derivatives","BTCF0:USTF0",1751425933995,0.55470117,106070.0,106060.0,0.67533536]
["bitfinex-derivatives","BTCF0:USTF0",1751425934192,0.55470117,106070.0,106060.0,0.70743536]
["bitfinex-derivatives","BTCF0:USTF0",1751425934596,0.36617197,106070.0,106060.0,0.70743536]
["bitfinex-derivatives","BTCF0:USTF0",1751425934796,0.36717197,106070.0,106060.0,0.70743536]
["bitfinex-derivatives","BTCF0:USTF0",1751425935392,0.4135417,106070.0,106060.0,1.03533536]
["bitfinex-derivatives","BTCF0:USTF0",1751425935593,0.4135417,106070.0,106060.0,1.06633536]
["bitfinex-derivatives","BTCF0:USTF0",1751425935991,0.4135417,106070.0,106060.0,0.70633536]
["bitfinex-derivatives","BTCF0:USTF0",1751425938891,0.4135417,106070.0,106060.0,0.67533536]
["bitfinex-derivatives","BTCF0:USTF0",1751425939091,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425940698,0.4135417,106070.0,106060.0,1.03673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425940891,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425941097,0.4135417,106070.0,106060.0,1.02673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425941398,0.4135417,106070.0,106060.0,1.07673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425941594,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425942404,0.4135417,106070.0,106060.0,1.04673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425942598,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425943308,0.4135417,106070.0,106060.0,1.03673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425943605,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425944002,0.4135417,106070.0,106060.0,1.03673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425944196,0.4135417,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425945796,0.4135417,106070.0,106060.0,1.06673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425946105,0.39906973,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425946601,0.39906973,106070.0,106060.0,1.28802954]
["bitfinex-derivatives","BTCF0:USTF0",1751425946806,0.07906973,106070.0,106060.0,0.70673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425947005,0.07906973,106070.0,106060.0,1.05673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425947205,0.07906973,106070.0,106060.0,1.26802954]
["bitfinex-derivatives","BTCF0:USTF0",1751425947507,0.07906973,106070.0,106060.0,1.05673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425948004,0.07906973,106070.0,106060.0,1.09419392]
["bitfinex-derivatives","BTCF0:USTF0",1751425948205,0.07906973,106070.0,106060.0,1.3054881]
["bitfinex-derivatives","BTCF0:USTF0",1751425948406,0.07906973,106070.0,106060.0,1.09419392]
["bitfinex-derivatives","BTCF0:USTF0",1751425951408,0.07906973,106070.0,106060.0,1.05673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425953209,0.07906973,106070.0,106060.0,1.26802954]
["bitfinex-derivatives","BTCF0:USTF0",1751425954212,0.07906973,106070.0,106060.0,1.05673536]
["bitfinex-derivatives","BTCF0:USTF0",1751425955214,0.07906973,106070.0,106060.0,1.05683536]
["bitfinex-derivatives","BTCF0:USTF0",1751425956815,0.07906973,106070.0,106060.0,1.26812954]
["bitfinex-derivatives","BTCF0:USTF0",1751425958817,0.07906973,106070.0,106060.0,1.23662954]
["bitfinex-derivatives","BTCF0:USTF0",1751425959016,0.07906973,106070.0,106060.0,1.3042881]
["bitfinex-derivatives","BTCF0:USTF0",1751425961314,0.07906973,106070.0,106060.0,1.36043404]
["bitfinex-derivatives","BTCF0:USTF0",1751425962717,0.07906973,106070.0,106060.0,1.3042881]
["bitfinex-derivatives","BTCF0:USTF0",1751425963220,0.07906973,106070.0,106060.0,1.4390881]
["bitfinex-derivatives","BTCF0:USTF0",1751425964622,0.07906973,106070.0,106060.0,1.49523404]
["bitfinex-derivatives","BTCF0:USTF0",1751425965317,0.02676493,106070.0,106060.0,1.46503404]
["bitfinex-derivatives","BTCF0:USTF0",1751425965519,6e-08,106090.0,106080.0,0.1885115]
["bitfinex-derivatives","BTCF0:USTF0",1751425965819,6e-08,106090.0,106080.0,1.86293871]
["bitfinex-derivatives","BTCF0:USTF0",1751425966614,0.07569252,106090.0,106080.0,1.86293871]
["bitfinex-derivatives","BTCF0:USTF0",1751425966818,6e-08,106090.0,106080.0,1.86293871]
["bitfinex-derivatives","BTCF0:USTF0",1751425967819,0.00100006,106090.0,106080.0,1.86293871]
["bitfinex-derivatives","BTCF0:USTF0",1751425968020,0.00100006,106090.0,106080.0,1.86275449]
["bitfinex-derivatives","BTCF0:USTF0",1751425969319,6e-08,106090.0,106080.0,1.86275449]
["bitfinex-derivatives","BTCF0:USTF0",1751425970620,0.07367469,106090.0,106080.0,1.86275449]
["bitfinex-derivatives","BTCF0:USTF0",1751425970821,0.07367469,106090.0,106080.0,1.28491449]
["bitfinex-derivatives","BTCF0:USTF0",1751425971022,0.07367469,106090.0,106080.0,2.10435449]
["bitfinex-derivatives","BTCF0:USTF0",1751425971219,0.07367469,106090.0,106080.0,1.28491449]
["bitfinex-derivatives","BTCF0:USTF0",1751425971524,0.07367469,106090.0,106080.0,2.10883917]
["bitfinex-derivatives","BTCF0:USTF0",1751425971725,0.07367469,106090.0,106080.0,2.14153917]
["bitfinex-derivatives","BTCF0:USTF0",1751425971934,0.07367469,106090.0,106080.0,2.14196807]
["bitfinex-derivatives","BTCF0:USTF0",1751425973824,0.07367469,106090.0,106080.0,1.93026451]
["bitfinex-derivatives","BTCF0:USTF0",1751425975119,0.07367469,106090.0,106080.0,1.93038451]
["bitfinex-derivatives","BTCF0:USTF0",1751425975427,9e-08,106090.0,106080.0,1.93038451]
["bitfinex-derivatives","BTCF0:USTF0",1751425975628,0.006,106100.0,106090.0,0.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1751425975829,0.006,106100.0,106090.0,1.07112665]
["bitfinex-derivatives","BTCF0:USTF0",1751425976827,1e-07,106100.0,106090.0,1.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1751425978532,0.0639,106120.0,106110.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1751425978731,0.42757408,106120.0,106110.0,1.57543219]
["bitfinex-derivatives","BTCF0:USTF0",1751425978931,0.36367408,106120.0,106110.0,1.60583219]
["bitfinex-derivatives","BTCF0:USTF0",1751425979134,0.35,106120.0,106110.0,1.60583219]
["bitfinex-derivatives","BTCF0:USTF0",1751425979435,0.35,106120.0,106110.0,1.63803219]
["bitfinex-derivatives","BTCF0:USTF0",1751425979633,0.2188406,106120.0,106110.0,1.58803219]
["bitfinex-derivatives","BTCF0:USTF0",1751425979836,0.2198406,106120.0,106110.0,1.58803219]
["bitfinex-derivatives","BTCF0:USTF0",1751425980534,0.2198406,106120.0,106110.0,1.55583219]
["bitfinex-derivatives","BTCF0:USTF0",1751425980934,0.2198406,106120.0,106110.0,1.55579219]
["bitfinex-derivatives","BTCF0:USTF0",1751425982834,0.0314,106120.0,106110.0,1.55579219]
["bitfinex-derivatives","BTCF0:USTF0",1751425983336,0.07807984,106120.0,106110.0,1.55579219]
["bitfinex-derivatives","BTCF0:USTF0",1751425983629,0.0649,106130.0,106120.0,0.1884406]
["bitfinex-derivatives","BTCF0:USTF0",1751425983835,0.0649,106130.0,106120.0,0.74983009]
["bitfinex-derivatives","BTCF0:USTF0",1751425983836,0.351,106130.0,106120.0,0.74983009]
["bitfinex-derivatives","BTCF0:USTF0",1751425984035,0.351,106130.0,106120.0,0.81293009]
["bitfinex-derivatives","BTCF0:USTF0",1751425984236,0.351,106130.0,106120.0,0.74983009]
["bitfinex-derivatives","BTCF0:USTF0",1751425984432,0.3825,106130.0,106120.0,1.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1751425984637,0.3825,106130.0,106120.0,1.32747009]
["bitfinex-derivatives","BTCF0:USTF0",1751425985227,0.4126,106130.0,106120.0,1.32747009]
["bitfinex-derivatives","BTCF0:USTF0",1751425986532,0.5709229,106130.0,106120.0,0.42983009]
["bitfinex-derivatives","BTCF0:USTF0",1751425986839,0.91872762,106130.0,106120.0,0.7706006]
["bitfinex-derivatives","BTCF0:USTF0",1751425987032,0.70763813,106130.0,106120.0,0.7708806]
["bitfinex-derivatives","BTCF0:USTF0",1751425987335,0.1884406,106120.0,106100.0,0.1413521]
["bitfinex-derivatives","BTCF0:USTF0",1751425987638,0.2516584,106110.0,106100.0,0.2827104]
["bitfinex-derivatives","BTCF0:USTF0",1751425987833,0.3046584,106110.0,106100.0,0.8654704]
["bitfinex-derivatives","BTCF0:USTF0",1751425988035,0.3046584,106110.0,106100.0,1.07655989]
["bitfinex-derivatives","BTCF0:USTF0",1751425988430,0.3046584,106110.0,106100.0,1.07675989]
["bitfinex-derivatives","BTCF0:USTF0",1751425988626,0.2736584,106110.0,106100.0,0.49379989]
["bitfinex-derivatives","BTCF0:USTF0",1751425988838,0.3046584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425989236,0.3046584,106110.0,106100.0,0.49379989]
["bitfinex-derivatives","BTCF0:USTF0",1751425989438,0.3046584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425990036,0.2736584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425990238,0.3041584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425990437,0.2841584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425991633,0.3064917,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751425994735,0.2841584,106110.0,106100.0,1.07663989]
["bitfinex-derivatives","BTCF0:USTF0",1751426001742,0.2841584,106110.0,106100.0,0.49379989]
["bitfinex-derivatives","BTCF0:USTF0",1751426001944,0.2841584,106110.0,106100.0,0.8640304]
["bitfinex-derivatives","BTCF0:USTF0",1751426002344,0.2841584,106110.0,106100.0,1.07511989]
["bitfinex-derivatives","BTCF0:USTF0",1751426003544,0.2841584,106110.0,106100.0,1.11248341]
["bitfinex-derivatives","BTCF0:USTF0",1751426003843,0.2841584,106110.0,106100.0,1.07511989]
["bitfinex-derivatives","BTCF0:USTF0",1751426004845,0.2841584,106110.0,106100.0,0.8640304]
["bitfinex-derivatives","BTCF0:USTF0",1751426005144,0.2841584,106110.0,106100.0,1.07511989]
["bitfinex-derivatives","BTCF0:USTF0",1751426005534,0.2841584,106110.0,106100.0,1.10561989]
["bitfinex-derivatives","BTCF0:USTF0",1751426007149,0.46764693,106130.0,106120.0,0.1884406]
["bitfinex-derivatives","BTCF0:USTF0",1751426007334,1.00994693,106130.0,106120.0,0.7693206]
["bitfinex-derivatives","BTCF0:USTF0",1751426007540,1.44119242,106130.0,106120.0,0.7693206]
["bitfinex-derivatives","BTCF0:USTF0",1751426008745,1.25273642,106130.0,106120.0,0.7693206]
["bitfinex-derivatives","BTCF0:USTF0",1751426009747,1.27505954,106130.0,106120.0,0.7693206]
["bitfinex-derivatives","BTCF0:USTF0",1751426013049,1.08663544,106130.0,106110.0,0.38292429]
["bitfinex-derivatives","BTCF0:USTF0",1751426013254,0.2192406,106120.0,106110.0,0.3131673]
["bitfinex-derivatives","BTCF0:USTF0",1751426013448,0.48455321,106120.0,106110.0,0.8635473]
["bitfinex-derivatives","BTCF0:USTF0",1751426013754,0.79455321,106120.0,106110.0,0.2826673]
["bitfinex-derivatives","BTCF0:USTF0",1751426013955,0.27346372,106120.0,106110.0,0.8635473]
["bitfinex-derivatives","BTCF0:USTF0",1751426014153,0.57455321,106120.0,106110.0,0.8635473]
["bitfinex-derivatives","BTCF0:USTF0",1751426015356,0.60585321,106120.0,106110.0,0.8635473]
["bitfinex-derivatives","BTCF0:USTF0",1751426016152,0.60585321,106120.0,106110.0,0.2826673]
["bitfinex-derivatives","BTCF0:USTF0",1751426016461,0.76245321,106120.0,106110.0,0.8634673]
["bitfinex-derivatives","BTCF0:USTF0",1751426017364,0.76245321,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426018664,0.52006372,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426018864,0.76285321,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426020557,0.55176372,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426020756,0.76285321,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426021056,0.55176372,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426021257,0.76285321,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426021657,0.74053009,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426023063,0.5294406,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426023265,0.74053009,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426023964,0.5294406,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426024159,0.74053009,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426024857,0.5294406,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426025059,0.74053009,106120.0,106110.0,0.8957673]
["bitfinex-derivatives","BTCF0:USTF0",1751426025363,0.74053009,106120.0,106110.0,0.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1751426025559,0.5294406,106120.0,106110.0,0.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1751426026167,0.4975406,106120.0,106110.0,0.8962073]
["bitfinex-derivatives","BTCF0:USTF0",1751426028960,0.4350406,106120.0,106110.0,1.13859679]
["bitfinex-derivatives","BTCF0:USTF0",1751426030361,0.2784406,106120.0,106110.0,1.13859679]
["bitfinex-derivatives","BTCF0:USTF0",1751426030567,0.1884406,106120.0,106110.0,1.13859679]
["bitfinex-derivatives","BTCF0:USTF0",1751426031070,0.1884406,106120.0,106110.0,1.13959679]
["bitfinex-derivatives","BTCF0:USTF0",1751426036171,0.1884406,106120.0,106110.0,0.9285073]
["bitfinex-derivatives","BTCF0:USTF0",1751426036370,0.1884406,106120.0,106110.0,1.13959679]
["bitfinex-derivatives","BTCF0:USTF0",1751426037873,0.40527993,106130.0,106120.0,0.1884413]
["bitfinex-derivatives","BTCF0:USTF0",1751426038075,0.86527993,106130.0,106120.0,0.46313079]
["bitfinex-derivatives","BTCF0:USTF0",1751426038977,0.86527993,106130.0,106120.0,0.2520413]
["bitfinex-derivatives","BTCF0:USTF0",1751426039172,0.86527993,106130.0,106120.0,0.46313079]
["bitfinex-derivatives","BTCF0:USTF0",1751426039370,0.86527993,106130.0,106120.0,0.46413079]
["bitfinex-derivatives","BTCF0:USTF0",1751426041870,0.86527993,106130.0,106120.0,0.2530413]
["bitfinex-derivatives","BTCF0:USTF0",1751426043577,1.07636942,106130.0,106120.0,0.7692013]
["bitfinex-derivatives","BTCF0:USTF0",1751426043772,1.14046942,106130.0,106120.0,0.7692013]
["bitfinex-derivatives","BTCF0:USTF0",1751426044168,1.14046942,106130.0,106120.0,0.8003013]
["bitfinex-derivatives","BTCF0:USTF0",1751426045172,0.2826669,106120.0,106110.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1751426045378,1.00998479,106120.0,106110.0,0.7682191]
["bitfinex-derivatives","BTCF0:USTF0",1751426045681,1.04158479,106120.0,106110.0,0.7682191]
["bitfinex-derivatives","BTCF0:USTF0",1751426046478,1.19818479,106120.0,106110.0,0.1884591]
["bitfinex-derivatives","BTCF0:USTF0",1751426047077,1.19818479,106120.0,106110.0,0.1894591]
["bitfinex-derivatives","BTCF0:USTF0",1751426048586,1.19918479,106120.0,106110.0,0.1894591]
["bitfinex-derivatives","BTCF0:USTF0",1751426048881,1.16738479,106120.0,106110.0,0.1894591]
["bitfinex-derivatives","BTCF0:USTF0",1751426049083,1.19878479,106120.0,106110.0,0.1894591]
["bitfinex-derivatives","BTCF0:USTF0",1751426050286,1.19878479,106120.0,106110.0,0.1894592]
["bitfinex-derivatives","BTCF0:USTF0",1751426050779,1.19878479,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751426050985,1.19878479,106120.0,106110.0,0.1894592]
["bitfinex-derivatives","BTCF0:USTF0",1751426051183,1.19978479,106120.0,106110.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1751426053487,0.9886953,106120.0,106110.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1751426053688,1.19978479,106120.0,106110.0,0.1884592]
["bitfinex-derivatives","BTCF0:USTF0",1751426057292,0.1884592,106110.0,106100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751426057590,0.71954869,106110.0,106100.0,0.2205769]
["bitfinex-derivatives","BTCF0:USTF0",1751426057791,0.78384869,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426057990,0.1884769,106100.0,106090.0,0.46083993]
["bitfinex-derivatives","BTCF0:USTF0",1751426058191,0.5284769,106100.0,106090.0,1.03951993]
["bitfinex-derivatives","BTCF0:USTF0",1751426058390,0.73956639,106100.0,106090.0,0.13099343]
["bitfinex-derivatives","BTCF0:USTF0",1751426058594,0.77126639,106100.0,106090.0,0.25718813]
["bitfinex-derivatives","BTCF0:USTF0",1751426058892,0.83656639,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426059281,0.6254769,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426061092,0.5928769,106100.0,106090.0,0.2521947]
["bitfinex-derivatives","BTCF0:USTF0",1751426061691,0.5938769,106100.0,106090.0,0.2521947]
["bitfinex-derivatives","BTCF0:USTF0",1751426063193,0.5938769,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426063586,0.6267769,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426063987,0.8688169,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426064387,1.07990639,106100.0,106090.0,0.2197947]
["bitfinex-derivatives","BTCF0:USTF0",1751426065596,0.1884947,106090.0,106080.0,0.08452073]
["bitfinex-derivatives","BTCF0:USTF0",1751426065895,0.41958419,106090.0,106080.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1751426066096,0.2406947,106090.0,106080.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1751426066284,0.2406947,106090.0,106080.0,0.2686335]
["bitfinex-derivatives","BTCF0:USTF0",1751426066894,0.3972947,106090.0,106080.0,0.2686335]
["bitfinex-derivatives","BTCF0:USTF0",1751426072707,0.60838419,106090.0,106080.0,0.2686335]
["bitfinex-derivatives","BTCF0:USTF0",1751426074904,0.64138419,106090.0,106080.0,0.2686335]
["bitfinex-derivatives","BTCF0:USTF0",1751426075308,0.4604947,106090.0,106080.0,0.2686335]
["bitfinex-derivatives","BTCF0:USTF0",1751426078604,0.4302947,106090.0,106080.0,0.47972299]
["bitfinex-derivatives","BTCF0:USTF0",1751426078804,0.4302947,106090.0,106080.0,0.51112299]
["bitfinex-derivatives","BTCF0:USTF0",1751426080804,0.6723347,106090.0,106080.0,0.51112299]
["bitfinex-derivatives","BTCF0:USTF0",1751426083103,0.4302947,106090.0,106080.0,0.51112299]
["bitfinex-derivatives","BTCF0:USTF0",1751426083306,0.6723347,106090.0,106080.0,0.51112299]
["bitfinex-derivatives","BTCF0:USTF0",1751426084001,0.4302947,106090.0,106080.0,0.51112299]
["bitfinex-derivatives","BTCF0:USTF0",1751426084196,0.2345664,106100.0,106080.0,0.32261679]
["bitfinex-derivatives","BTCF0:USTF0",1751426084397,0.3984769,106100.0,106090.0,0.46448419]
["bitfinex-derivatives","BTCF0:USTF0",1751426084601,0.3984769,106100.0,106090.0,0.84458419]
["bitfinex-derivatives","BTCF0:USTF0",1751426084802,0.3984769,106100.0,106090.0,0.49458419]
["bitfinex-derivatives","BTCF0:USTF0",1751426086809,0.21,106100.0,106090.0,0.49458419]
["bitfinex-derivatives","BTCF0:USTF0",1751426087001,0.3984769,106100.0,106090.0,0.49458419]
["bitfinex-derivatives","BTCF0:USTF0",1751426088211,0.21,106100.0,106090.0,0.46448419]
["bitfinex-derivatives","BTCF0:USTF0",1751426088405,0.1,106100.0,106090.0,0.87468419]
["bitfinex-derivatives","BTCF0:USTF0",1751426089113,0.1,106100.0,106090.0,0.2835947]
["bitfinex-derivatives","BTCF0:USTF0",1751426089411,0.2884769,106100.0,106090.0,0.49468419]
["bitfinex-derivatives","BTCF0:USTF0",1751426089911,0.1,106100.0,106090.0,0.87468419]
["bitfinex-derivatives","BTCF0:USTF0",1751426090108,0.2884615,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426090409,0.6084615,106110.0,106100.0,0.97792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426092112,0.32,106110.0,106100.0,0.97792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426092509,0.32,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426092814,0.321,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426094510,0.421,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426094708,0.321,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426095719,0.421,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426096316,0.001,106110.0,106100.0,1.28792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426097012,0.001,106110.0,106100.0,0.97792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426097309,0.001,106110.0,106100.0,1.34792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426098415,0.001,106110.0,106100.0,0.97792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426098609,0.001,106110.0,106100.0,1.34792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426100111,0.001,106110.0,106100.0,0.97792639]
["bitfinex-derivatives","BTCF0:USTF0",1751426100312,0.1894592,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426100518,0.2522592,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426100716,0.2854592,106110.0,106100.0,0.7666769]
["bitfinex-derivatives","BTCF0:USTF0",1751426101012,0.2854592,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426101218,0.2854592,106110.0,106100.0,0.7666769]
["bitfinex-derivatives","BTCF0:USTF0",1751426101611,0.80654869,106110.0,106100.0,0.7666769]
["bitfinex-derivatives","BTCF0:USTF0",1751426102022,0.80654869,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426102023,0.96314869,106110.0,106100.0,0.1884769]
["bitfinex-derivatives","BTCF0:USTF0",1751426102212,0.1884769,106100.0,106090.0,0.8609202]
["bitfinex-derivatives","BTCF0:USTF0",1751426102518,0.5706769,106100.0,106090.0,0.8609202]
["bitfinex-derivatives","BTCF0:USTF0",1751426102710,0.6038769,106100.0,106090.0,0.8609602]
["bitfinex-derivatives","BTCF0:USTF0",1751426103229,0.2538769,106100.0,106090.0,0.8609602]
["bitfinex-derivatives","BTCF0:USTF0",1751426103520,0.6038769,106100.0,106090.0,0.2827202]
["bitfinex-derivatives","BTCF0:USTF0",1751426103815,0.1884947,106090.0,106080.0,0.36727093]
["bitfinex-derivatives","BTCF0:USTF0",1751426104019,0.2951947,106090.0,106080.0,0.94551093]
["bitfinex-derivatives","BTCF0:USTF0",1751426105122,0.2630947,106090.0,106080.0,0.9081175]
["bitfinex-derivatives","BTCF0:USTF0",1751426105319,0.2935947,106090.0,106080.0,1.15860042]
["bitfinex-derivatives","BTCF0:USTF0",1751426106119,0.2935947,106090.0,106080.0,1.15960042]
["bitfinex-derivatives","BTCF0:USTF0",1751426106919,0.2935947,106090.0,106080.0,1.12220699]
["bitfinex-derivatives","BTCF0:USTF0",1751426107417,0.2835947,106090.0,106080.0,1.12220699]
["bitfinex-derivatives","BTCF0:USTF0",1751426107620,0.2935947,106090.0,106080.0,1.12220699]
["bitfinex-derivatives","BTCF0:USTF0",1751426108709,0.2206947,106090.0,106080.0,1.12220699]
["bitfinex-derivatives","BTCF0:USTF0",1751426108910,0.2206947,106090.0,106080.0,1.15330699]
["bitfinex-derivatives","BTCF0:USTF0",1751426109316,0.5506947,106090.0,106080.0,0.9422175]
["bitfinex-derivatives","BTCF0:USTF0",1751426109520,0.2206947,106090.0,106080.0,1.12248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426109719,0.2841947,106090.0,106080.0,1.12248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426110820,0.2841947,106090.0,106080.0,1.12048699]
["bitfinex-derivatives","BTCF0:USTF0",1751426112320,0.6441947,106090.0,106080.0,1.12048699]
["bitfinex-derivatives","BTCF0:USTF0",1751426112628,0.2841947,106090.0,106080.0,1.12048699]
["bitfinex-derivatives","BTCF0:USTF0",1751426113127,0.6341947,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426113829,0.2841947,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426114227,0.0957,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426115226,0.0653,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426115427,0.0966,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426117429,0.2532,106090.0,106080.0,1.11948699]
["bitfinex-derivatives","BTCF0:USTF0",1751426119129,0.2532,106090.0,106080.0,1.15248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426119333,0.2532,106090.0,106080.0,0.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1751426119535,0.4416947,106090.0,106080.0,1.15248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426125840,0.4416947,106090.0,106080.0,0.9413975]
["bitfinex-derivatives","BTCF0:USTF0",1751426126041,0.4416947,106090.0,106080.0,1.15448699]
["bitfinex-derivatives","BTCF0:USTF0",1751426126242,0.4416947,106090.0,106080.0,1.15548699]
["bitfinex-derivatives","BTCF0:USTF0",1751426126642,0.4416947,106090.0,106080.0,1.15348699]
["bitfinex-derivatives","BTCF0:USTF0",1751426126940,0.4416947,106090.0,106080.0,1.15248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426127339,0.4816947,106090.0,106080.0,1.18248699]
["bitfinex-derivatives","BTCF0:USTF0",1751426132446,0.4816947,106090.0,106080.0,1.21988042]
["bitfinex-derivatives","BTCF0:USTF0",1751426132848,0.4816947,106090.0,106080.0,1.00879093]
["bitfinex-derivatives","BTCF0:USTF0",1751426133049,0.4816947,106090.0,106080.0,1.21988042]
["bitfinex-derivatives","BTCF0:USTF0",1751426135052,0.4503947,106090.0,106080.0,1.21988042]
["bitfinex-derivatives","BTCF0:USTF0",1751426135851,0.4503947,106090.0,106080.0,1.43116377]
["bitfinex-derivatives","BTCF0:USTF0",1751426138853,0.4503947,106090.0,106080.0,1.46176377]
["bitfinex-derivatives","BTCF0:USTF0",1751426139551,0.66158112,106090.0,106080.0,0.82264377]
["bitfinex-derivatives","BTCF0:USTF0",1751426139753,0.69248112,106090.0,106080.0,1.40088377]
["bitfinex-derivatives","BTCF0:USTF0",1751426140053,0.4812947,106090.0,106080.0,1.40088377]
["bitfinex-derivatives","BTCF0:USTF0",1751426140352,0.4812947,106090.0,106080.0,1.43358377]
["bitfinex-derivatives","BTCF0:USTF0",1751426141254,0.4812947,106090.0,106080.0,1.01121093]
["bitfinex-derivatives","BTCF0:USTF0",1751426141453,0.4812947,106090.0,106080.0,1.43358377]
["bitfinex-derivatives","BTCF0:USTF0",1751426142056,0.3246947,106090.0,106080.0,1.43358377]
["bitfinex-derivatives","BTCF0:USTF0",1751426151664,0.3246947,106090.0,106080.0,0.85534377]
["bitfinex-derivatives","BTCF0:USTF0",1751426151868,0.3246947,106090.0,106080.0,1.43350377]
["bitfinex-derivatives","BTCF0:USTF0",1751426152364,0.4811947,106090.0,106080.0,1.43350377]
["bitfinex-derivatives","BTCF0:USTF0",1751426152571,0.4811947,106090.0,106080.0,1.40080377]
["bitfinex-derivatives","BTCF0:USTF0",1751426164486,0.4811947,106090.0,106080.0,1.43330377]
["bitfinex-derivatives","BTCF0:USTF0",1751426165081,0.4502947,106090.0,106080.0,1.43330377]
["bitfinex-derivatives","BTCF0:USTF0",1751426165277,0.4502947,106090.0,106080.0,1.46610377]
["bitfinex-derivatives","BTCF0:USTF0",1751426165974,0.4502947,106090.0,106080.0,0.88794377]
["bitfinex-derivatives","BTCF0:USTF0",1751426166280,0.4502947,106090.0,106080.0,1.46598377]
["bitfinex-derivatives","BTCF0:USTF0",1751426169284,0.4502947,106090.0,106080.0,1.43318377]
["bitfinex-derivatives","BTCF0:USTF0",1751426174984,0.4171947,106090.0,106080.0,1.43318377]
["bitfinex-derivatives","BTCF0:USTF0",1751426181394,0.4171947,106090.0,106080.0,0.85514377]
["bitfinex-derivatives","BTCF0:USTF0",1751426181590,0.4171947,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426184391,0.3849947,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426188299,0.3849947,106090.0,106080.0,1.01061093]
["bitfinex-derivatives","BTCF0:USTF0",1751426188595,0.3849947,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426189899,0.3849947,106090.0,106080.0,1.01061093]
["bitfinex-derivatives","BTCF0:USTF0",1751426190198,0.59618112,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426190499,0.62798112,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426192197,0.62798112,106090.0,106080.0,1.01061093]
["bitfinex-derivatives","BTCF0:USTF0",1751426192495,0.62798112,106090.0,106080.0,1.43298377]
["bitfinex-derivatives","BTCF0:USTF0",1751426194703,0.62798112,106090.0,106080.0,1.40032377]
["bitfinex-derivatives","BTCF0:USTF0",1751426194894,0.65868112,106090.0,106080.0,1.40032377]
["bitfinex-derivatives","BTCF0:USTF0",1751426195097,0.65868112,106090.0,106080.0,0.82264377]
["bitfinex-derivatives","BTCF0:USTF0",1751426195401,0.69078112,106090.0,106080.0,1.40028377]
["bitfinex-derivatives","BTCF0:USTF0",1751426196797,0.69078112,106090.0,106080.0,1.18909735]
["bitfinex-derivatives","BTCF0:USTF0",1751426197005,0.53428112,106090.0,106080.0,0.97791093]
["bitfinex-derivatives","BTCF0:USTF0",1751426197299,0.53428112,106090.0,106080.0,1.18909735]
["bitfinex-derivatives","BTCF0:USTF0",1751426198701,0.77968112,106090.0,106080.0,0.07039343]
["bitfinex-derivatives","BTCF0:USTF0",1751426199005,0.87518112,106090.0,106080.0,0.7661124]
["bitfinex-derivatives","BTCF0:USTF0",1751426200705,0.49518112,106090.0,106080.0,0.7661124]
["bitfinex-derivatives","BTCF0:USTF0",1751426200906,0.64518112,106090.0,106080.0,0.7661124]
["bitfinex-derivatives","BTCF0:USTF0",1751426201099,0.83518112,106090.0,106080.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751426201607,0.63518112,106090.0,106080.0,0.7661125]
["bitfinex-derivatives","BTCF0:USTF0",1751426201809,0.85759117,106090.0,106080.0,0.7661125]
["bitfinex-derivatives","BTCF0:USTF0",1751426202102,0.51759117,106090.0,106080.0,0.7661125]
["bitfinex-derivatives","BTCF0:USTF0",1751426202309,0.86759117,106090.0,106080.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751426203009,0.67759117,106090.0,106080.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751426203210,0.88759117,106090.0,106080.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751426203510,0.1885125,106080.0,106070.0,0.63339622]
["bitfinex-derivatives","BTCF0:USTF0",1751426203715,0.42210897,106080.0,106070.0,1.52917056]
["bitfinex-derivatives","BTCF0:USTF0",1751426203914,0.45490897,106080.0,106070.0,1.42589342]
["bitfinex-derivatives","BTCF0:USTF0",1751426204403,0.48810897,106080.0,106070.0,1.42589342]
["bitfinex-derivatives","BTCF0:USTF0",1751426204822,0.48810897,106080.0,106070.0,1.42889342]
["bitfinex-derivatives","BTCF0:USTF0",1751426205317,0.73039684,106080.0,106070.0,1.1405369]
["bitfinex-derivatives","BTCF0:USTF0",1751426205515,0.51921042,106080.0,106070.0,1.1405369]
["bitfinex-derivatives","BTCF0:USTF0",1751426205716,0.73039684,106080.0,106070.0,1.35172332]
["bitfinex-derivatives","BTCF0:USTF0",1751426206022,0.51921042,106080.0,106070.0,1.35172332]
["bitfinex-derivatives","BTCF0:USTF0",1751426206423,1.24689684,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426206719,1.74689684,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426207325,1.77789684,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426207525,0.1885302,106070.0,106060.0,1.08270159]
["bitfinex-derivatives","BTCF0:USTF0",1751426207719,0.48732667,106070.0,106060.0,0.89415689]
["bitfinex-derivatives","BTCF0:USTF0",1751426207917,0.48732667,106070.0,106060.0,1.08270489]
["bitfinex-derivatives","BTCF0:USTF0",1751426208317,0.56423464,106070.0,106060.0,1.08270489]
["bitfinex-derivatives","BTCF0:USTF0",1751426208719,0.56423464,106070.0,106060.0,1.02655895]
["bitfinex-derivatives","BTCF0:USTF0",1751426209419,0.56423464,106070.0,106060.0,0.04930453]
["bitfinex-derivatives","BTCF0:USTF0",1751426209626,0.54182459,106070.0,106060.0,0.81533253]
["bitfinex-derivatives","BTCF0:USTF0",1751426209927,0.56417682,106070.0,106060.0,0.81533253]
["bitfinex-derivatives","BTCF0:USTF0",1751426210219,0.56417682,106070.0,106060.0,0.81633253]
["bitfinex-derivatives","BTCF0:USTF0",1751426210924,0.59737682,106070.0,106060.0,0.81633253]
["bitfinex-derivatives","BTCF0:USTF0",1751426211927,0.59737682,106070.0,106060.0,1.02751895]
["bitfinex-derivatives","BTCF0:USTF0",1751426212128,0.59737682,106070.0,106060.0,0.81633253]
["bitfinex-derivatives","BTCF0:USTF0",1751426212926,0.59737682,106070.0,106060.0,0.81733253]
["bitfinex-derivatives","BTCF0:USTF0",1751426213128,0.59737682,106070.0,106060.0,0.62878453]
["bitfinex-derivatives","BTCF0:USTF0",1751426213324,0.61737682,106070.0,106060.0,0.62878453]
["bitfinex-derivatives","BTCF0:USTF0",1751426214027,0.61737682,106070.0,106060.0,0.81733253]
["bitfinex-derivatives","BTCF0:USTF0",1751426214828,0.61737682,106070.0,106060.0,1.02851895]
["bitfinex-derivatives","BTCF0:USTF0",1751426215629,0.61737682,106070.0,106060.0,1.05901895]
["bitfinex-derivatives","BTCF0:USTF0",1751426217326,0.77387682,106070.0,106060.0,1.05901895]
["bitfinex-derivatives","BTCF0:USTF0",1751426217526,0.77387682,106070.0,106060.0,0.84783253]
["bitfinex-derivatives","BTCF0:USTF0",1751426217727,0.77387682,106070.0,106060.0,1.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1751426218327,0.70867682,106070.0,106060.0,1.04205724]
["bitfinex-derivatives","BTCF0:USTF0",1751426218532,0.70867682,106070.0,106060.0,1.07245724]
["bitfinex-derivatives","BTCF0:USTF0",1751426218835,0.07690797,106070.0,106060.0,2.01339008]
["bitfinex-derivatives","BTCF0:USTF0",1751426219032,0.3921223,106090.0,106080.0,0.1885125]
["bitfinex-derivatives","BTCF0:USTF0",1751426219233,0.51443066,106090.0,106080.0,1.18828534]
["bitfinex-derivatives","BTCF0:USTF0",1751426219532,0.13326955,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426220231,0.13526955,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426220629,0.32576425,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426220830,0.32576425,106090.0,106080.0,0.8588125]
["bitfinex-derivatives","BTCF0:USTF0",1751426221030,0.32576425,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426221537,0.32576425,106090.0,106080.0,1.63118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426221737,0.32576425,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426222338,0.32576425,106090.0,106080.0,1.64118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426222739,0.32576425,106090.0,106080.0,1.28118534]
["bitfinex-derivatives","BTCF0:USTF0",1751426223136,0.12630836,106090.0,106080.0,1.82971334]
["bitfinex-derivatives","BTCF0:USTF0",1751426223436,0.02630836,106090.0,106080.0,2.04089976]
["bitfinex-derivatives","BTCF0:USTF0",1751426223636,0.02630836,106090.0,106080.0,1.82971334]
["bitfinex-derivatives","BTCF0:USTF0",1751426223839,0.004,106090.0,106080.0,2.04089976]
["bitfinex-derivatives","BTCF0:USTF0",1751426224134,0.004,106090.0,106080.0,1.82971334]
["bitfinex-derivatives","BTCF0:USTF0",1751426224337,0.004,106090.0,106080.0,2.04089976]
["bitfinex-derivatives","BTCF0:USTF0",1751426224538,0.004,106090.0,106080.0,1.82971334]
["bitfinex-derivatives","BTCF0:USTF0",1751426225238,0.004,106090.0,106080.0,1.79931334]
["bitfinex-derivatives","BTCF0:USTF0",1751426225439,0.004,106090.0,106080.0,1.83251334]
["bitfinex-derivatives","BTCF0:USTF0",1751426225739,0.004,106090.0,106080.0,1.84986211]
["bitfinex-derivatives","BTCF0:USTF0",1751426227746,0.004,106090.0,106080.0,1.66133411]
["bitfinex-derivatives","BTCF0:USTF0",1751426228741,0.004,106090.0,106080.0,1.62813411]
["bitfinex-derivatives","BTCF0:USTF0",1751426228943,0.004,106090.0,106080.0,1.65973411]
["bitfinex-derivatives","BTCF0:USTF0",1751426229245,0.004,106090.0,106080.0,1.65919465]
["bitfinex-derivatives","BTCF0:USTF0",1751426230345,0.02635538,106090.0,106080.0,1.65919465]
["bitfinex-derivatives","BTCF0:USTF0",1751426230844,0.02635538,106090.0,106080.0,1.23682181]
["bitfinex-derivatives","BTCF0:USTF0",1751426231037,0.02635538,106090.0,106080.0,1.62759465]
["bitfinex-derivatives","BTCF0:USTF0",1751426231237,0.02635538,106090.0,106080.0,1.65909465]
["bitfinex-derivatives","BTCF0:USTF0",1751426234546,0.02635538,106090.0,106080.0,1.62759465]
["bitfinex-derivatives","BTCF0:USTF0",1751426234741,0.02635538,106090.0,106080.0,1.65799465]
["bitfinex-derivatives","BTCF0:USTF0",1751426234948,0.004,106090.0,106080.0,1.65799465]
["bitfinex-derivatives","BTCF0:USTF0",1751426240854,0.004,106090.0,106080.0,1.08059465]
["bitfinex-derivatives","BTCF0:USTF0",1751426241055,0.40368112,106090.0,106080.0,1.20486181]
["bitfinex-derivatives","BTCF0:USTF0",1751426241354,0.49868112,106090.0,106080.0,0.80900823]
["bitfinex-derivatives","BTCF0:USTF0",1751426241556,0.49868112,106090.0,106080.0,1.38604823]
["bitfinex-derivatives","BTCF0:USTF0",1751426242051,0.49868112,106090.0,106080.0,1.35354823]
["bitfinex-derivatives","BTCF0:USTF0",1751426242248,0.49868112,106090.0,106080.0,0.56532181]
["bitfinex-derivatives","BTCF0:USTF0",1751426242455,0.52113823,106090.0,106080.0,1.35354823]
["bitfinex-derivatives","BTCF0:USTF0",1751426242855,0.49868112,106090.0,106080.0,0.77650823]
["bitfinex-derivatives","BTCF0:USTF0",1751426243054,0.49868112,106090.0,106080.0,1.35354823]
["bitfinex-derivatives","BTCF0:USTF0",1751426243456,0.52114281,106090.0,106080.0,1.35354823]
["bitfinex-derivatives","BTCF0:USTF0",1751426243651,0.52114281,106090.0,106080.0,1.35350823]
["bitfinex-derivatives","BTCF0:USTF0",1751426243856,0.52117483,106090.0,106080.0,1.14232181]
["bitfinex-derivatives","BTCF0:USTF0",1751426244258,0.32995639,106090.0,106080.0,0.56532181]
["bitfinex-derivatives","BTCF0:USTF0",1751426244459,0.54117483,106090.0,106080.0,1.14232181]
["bitfinex-derivatives","BTCF0:USTF0",1751426244861,0.32995639,106090.0,106080.0,1.14232181]
["bitfinex-derivatives","BTCF0:USTF0",1751426245962,0.32995639,106090.0,106080.0,0.56532181]
["bitfinex-derivatives","BTCF0:USTF0",1751426246261,0.32995639,106090.0,106080.0,1.14232181]
["bitfinex-derivatives","BTCF0:USTF0",1751426247062,0.32995639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426247463,0.48645639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426251966,0.48645639,106090.0,106080.0,1.14232181]
["bitfinex-derivatives","BTCF0:USTF0",1751426252161,0.48645639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426255066,0.45585639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426255267,0.48765639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426258568,0.45585639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426258768,0.48725639,106090.0,106080.0,1.35354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426262969,0.48725639,106090.0,106080.0,0.99354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426263162,0.48725639,106090.0,106080.0,1.01354025]
["bitfinex-derivatives","BTCF0:USTF0",1751426263573,0.48725639,106090.0,106080.0,1.04554025]
["bitfinex-derivatives","BTCF0:USTF0",1751426263774,0.48725639,106090.0,106080.0,1.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426263775,0.69844974,106090.0,106080.0,1.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426266278,0.69844974,106090.0,106080.0,1.33551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426266578,0.69844974,106090.0,106080.0,1.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426267178,0.48725639,106090.0,106080.0,1.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426267477,0.69844974,106090.0,106080.0,1.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1751426269278,0.69844974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426273084,0.66624974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426283991,0.66624974,106090.0,106080.0,1.36651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426284291,0.66624974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426284590,0.66624974,106090.0,106080.0,1.39651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426284891,0.66624974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426285093,0.63484974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426285293,0.42365639,106090.0,106080.0,1.38651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426285493,0.63484974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426286087,0.60264974,106090.0,106080.0,1.05651516]
["bitfinex-derivatives","BTCF0:USTF0",1751426286394,0.02646169,106090.0,106080.0,1.60770851]
["bitfinex-derivatives","BTCF0:USTF0",1751426286591,0.02646169,106090.0,106080.0,1.69465445]
["bitfinex-derivatives","BTCF0:USTF0",1751426288585,0.02646169,106090.0,106080.0,1.66385445]
["bitfinex-derivatives","BTCF0:USTF0",1751426288783,0.02646169,106090.0,106080.0,1.69535445]
["bitfinex-derivatives","BTCF0:USTF0",1751426289292,0.02646169,106090.0,106080.0,1.63920851]
["bitfinex-derivatives","BTCF0:USTF0",1751426289895,0.02646169,106090.0,106080.0,1.60770851]
["bitfinex-derivatives","BTCF0:USTF0",1751426290196,0.02646169,106090.0,106080.0,1.63920851]
["bitfinex-derivatives","BTCF0:USTF0",1751426302694,0.02646169,106090.0,106080.0,1.69535445]
["bitfinex-derivatives","BTCF0:USTF0",1751426310207,0.21495639,106090.0,106080.0,1.18444181]
["bitfinex-derivatives","BTCF0:USTF0",1751426310402,0.27625639,106090.0,106080.0,1.60682851]
["bitfinex-derivatives","BTCF0:USTF0",1751426311001,0.27625639,106090.0,106080.0,1.18444181]
["bitfinex-derivatives","BTCF0:USTF0",1751426311202,0.27625639,106090.0,106080.0,1.60682851]
["bitfinex-derivatives","BTCF0:USTF0",1751426311414,0.27625639,106090.0,106080.0,1.03070851]
["bitfinex-derivatives","BTCF0:USTF0",1751426311709,0.27625639,106090.0,106080.0,1.57582851]
["bitfinex-derivatives","BTCF0:USTF0",1751426314507,0.30825639,106090.0,106080.0,1.57582851]
["bitfinex-derivatives","BTCF0:USTF0",1751426315208,0.27735639,106090.0,106080.0,1.57582851]
["bitfinex-derivatives","BTCF0:USTF0",1751426315408,0.30915639,106090.0,106080.0,1.63197445]
["bitfinex-derivatives","BTCF0:USTF0",1751426316612,0.38915639,106090.0,106080.0,1.63197445]
["bitfinex-derivatives","BTCF0:USTF0",1751426318609,0.38915639,106090.0,106080.0,1.20958775]
["bitfinex-derivatives","BTCF0:USTF0",1751426318810,0.38805639,106090.0,106080.0,1.63197445]
["bitfinex-derivatives","BTCF0:USTF0",1751426321216,0.38805639,106090.0,106080.0,1.59997445]
["bitfinex-derivatives","BTCF0:USTF0",1751426323216,0.38805639,106090.0,106080.0,1.17758775]
["bitfinex-derivatives","BTCF0:USTF0",1751426323410,0.38805639,106090.0,106080.0,1.59997445]
["bitfinex-derivatives","BTCF0:USTF0",1751426323617,0.38805639,106090.0,106080.0,1.54382851]
["bitfinex-derivatives","BTCF0:USTF0",1751426323817,0.38805639,106090.0,106080.0,1.59997445]
["bitfinex-derivatives","BTCF0:USTF0",1751426324017,0.38805639,106090.0,106080.0,1.54382851]
["bitfinex-derivatives","BTCF0:USTF0",1751426324318,0.38405639,106090.0,106080.0,1.60197445]
["bitfinex-derivatives","BTCF0:USTF0",1751426324516,0.38405639,106090.0,106080.0,1.54682851]
["bitfinex-derivatives","BTCF0:USTF0",1751426325018,0.38405639,106090.0,106080.0,1.54482851]
["bitfinex-derivatives","BTCF0:USTF0",1751426326618,0.38405639,106090.0,106080.0,1.54382851]
["bitfinex-derivatives","BTCF0:USTF0",1751426327120,0.38405639,106090.0,106080.0,1.57382851]
["bitfinex-derivatives","BTCF0:USTF0",1751426327720,0.38405639,106090.0,106080.0,1.57482851]
["bitfinex-derivatives","BTCF0:USTF0",1751426328221,0.38405639,106090.0,106080.0,1.15244181]
["bitfinex-derivatives","BTCF0:USTF0",1751426328424,0.38405639,106090.0,106080.0,1.57482851]
["bitfinex-derivatives","BTCF0:USTF0",1751426328721,0.38405639,106090.0,106080.0,1.54482851]
["bitfinex-derivatives","BTCF0:USTF0",1751426328922,0.59524974,106090.0,106080.0,1.54482851]
["bitfinex-derivatives","BTCF0:USTF0",1751426329525,0.59524974,106090.0,106080.0,0.64641621]
["bitfinex-derivatives","BTCF0:USTF0",1751426329721,0.59524974,106090.0,106080.0,1.12900657]
["bitfinex-derivatives","BTCF0:USTF0",1751426329922,0.59524974,106090.0,106080.0,1.31751907]
["bitfinex-derivatives","BTCF0:USTF0",1751426330125,0.38405639,106090.0,106080.0,1.31751907]
["bitfinex-derivatives","BTCF0:USTF0",1751426330425,0.59524974,106090.0,106080.0,1.31751907]
["bitfinex-derivatives","BTCF0:USTF0",1751426330617,0.38405639,106090.0,106080.0,1.52871242]
["bitfinex-derivatives","BTCF0:USTF0",1751426331020,0.59524974,106090.0,106080.0,1.52871242]
["bitfinex-derivatives","BTCF0:USTF0",1751426331225,0.59524974,106090.0,106080.0,1.52671242]
["bitfinex-derivatives","BTCF0:USTF0",1751426331522,0.38405639,106090.0,106080.0,1.52771242]
["bitfinex-derivatives","BTCF0:USTF0",1751426331728,0.35205639,106090.0,106080.0,1.55771242]
["bitfinex-derivatives","BTCF0:USTF0",1751426332027,0.35205639,106090.0,106080.0,1.62301242]
["bitfinex-derivatives","BTCF0:USTF0",1751426332920,0.35205639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426333118,0.10246169,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426333318,0.02246169,106090.0,106080.0,1.67815836]
["bitfinex-derivatives","BTCF0:USTF0",1751426333513,0.02246169,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426333720,0.21095639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426335329,0.21095639,106090.0,106080.0,1.19962572]
["bitfinex-derivatives","BTCF0:USTF0",1751426335531,0.21095639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426335939,0.21095639,106090.0,106080.0,1.19962572]
["bitfinex-derivatives","BTCF0:USTF0",1751426336139,0.21095639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426336340,0.27455639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426337341,0.30455639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426342147,0.24095639,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426345047,0.24095639,106090.0,106080.0,1.58951242]
["bitfinex-derivatives","BTCF0:USTF0",1751426345247,0.24095639,106090.0,106080.0,1.62001242]
["bitfinex-derivatives","BTCF0:USTF0",1751426348653,0.24095639,106090.0,106080.0,1.58951242]
["bitfinex-derivatives","BTCF0:USTF0",1751426348856,0.24095639,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426349258,0.24095639,106090.0,106080.0,1.20022572]
["bitfinex-derivatives","BTCF0:USTF0",1751426349458,0.24095639,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426350260,0.05246169,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426352159,0.05246169,106090.0,106080.0,1.25637166]
["bitfinex-derivatives","BTCF0:USTF0",1751426352354,0.05246169,106090.0,106080.0,1.67875836]
["bitfinex-derivatives","BTCF0:USTF0",1751426352555,0.05246169,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426352753,0.24095639,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426352961,0.45214974,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426353960,0.24095639,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426354760,0.24095639,106090.0,106080.0,1.20022572]
["bitfinex-derivatives","BTCF0:USTF0",1751426354960,0.24095639,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426355962,0.05246169,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426356354,0.05246169,106090.0,106080.0,1.20022572]
["bitfinex-derivatives","BTCF0:USTF0",1751426356550,0.05246169,106090.0,106080.0,1.62261242]
["bitfinex-derivatives","BTCF0:USTF0",1751426362460,0.05246169,106090.0,106080.0,1.67875836]
["bitfinex-derivatives","BTCF0:USTF0",1751426363365,0.45214974,106090.0,106080.0,1.22327166]
["bitfinex-derivatives","BTCF0:USTF0",1751426363569,0.51684974,106090.0,106080.0,1.64565836]
["bitfinex-derivatives","BTCF0:USTF0",1751426364564,0.11716169,106090.0,106080.0,1.64565836]
["bitfinex-derivatives","BTCF0:USTF0",1751426364766,0.32835504,106090.0,106080.0,1.58951242]
["bitfinex-derivatives","BTCF0:USTF0",1751426364968,0.32835504,106090.0,106080.0,1.62271242]
["bitfinex-derivatives","BTCF0:USTF0",1751426365265,0.11716169,106090.0,106080.0,1.62271242]
["bitfinex-derivatives","BTCF0:USTF0",1751426369964,0.05246169,106090.0,106080.0,1.62271242]
["bitfinex-derivatives","BTCF0:USTF0",1751426370165,0.05246169,106090.0,106080.0,1.20032572]
["bitfinex-derivatives","BTCF0:USTF0",1751426370565,0.05246169,106090.0,106080.0,1.62271242]
["bitfinex-derivatives","BTCF0:USTF0",1751426375073,0.05246169,106090.0,106080.0,1.58951242]
["bitfinex-derivatives","BTCF0:USTF0",1751426375367,0.05246169,106090.0,106080.0,1.67815836]
["bitfinex-derivatives","BTCF0:USTF0",1751426377674,0.05246169,106090.0,106080.0,1.62201242]
["bitfinex-derivatives","BTCF0:USTF0",1751426378576,0.05246169,106090.0,106080.0,1.58951242]
["bitfinex-derivatives","BTCF0:USTF0",1751426378775,0.05246169,106090.0,106080.0,1.61971242]
["bitfinex-derivatives","BTCF0:USTF0",1751426380079,0.05246169,106090.0,106080.0,1.19732572]
["bitfinex-derivatives","BTCF0:USTF0",1751426380379,0.05246169,106090.0,106080.0,1.61971242]
["bitfinex-derivatives","BTCF0:USTF0",1751426380979,0.02246169,106090.0,106080.0,1.61971242]
["bitfinex-derivatives","BTCF0:USTF0",1751426384483,0.46214974,106090.0,106080.0,1.37775907]
["bitfinex-derivatives","BTCF0:USTF0",1751426384683,0.46214974,106090.0,106080.0,1.34495907]
["bitfinex-derivatives","BTCF0:USTF0",1751426384884,0.55714974,106090.0,106080.0,1.34495907]
["bitfinex-derivatives","BTCF0:USTF0",1751426386180,0.55714974,106090.0,106080.0,1.13376572]
["bitfinex-derivatives","BTCF0:USTF0",1751426388781,0.72656079,106080.0,106070.0,0.9234853]
["bitfinex-derivatives","BTCF0:USTF0",1751426389173,0.72656079,106080.0,106070.0,0.9234453]
["bitfinex-derivatives","BTCF0:USTF0",1751426390680,0.72656079,106080.0,106070.0,0.9254453]
["bitfinex-derivatives","BTCF0:USTF0",1751426390879,0.72656079,106080.0,106070.0,0.8311851]
["bitfinex-derivatives","BTCF0:USTF0",1751426391785,0.72656079,106080.0,106070.0,0.7668324]
["bitfinex-derivatives","BTCF0:USTF0",1751426391786,1.26306079,106080.0,106070.0,0.7668324]
["bitfinex-derivatives","BTCF0:USTF0",1751426392289,1.26306079,106080.0,106070.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1751426392884,1.26306079,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426395782,1.50366079,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426397589,1.50530214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426402800,2.00530214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426404703,2.58054214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426405101,2.54914214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426405303,2.58104214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426407605,2.58104214,106080.0,106070.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1751426408005,2.58104214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426408705,2.54914214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426408910,2.57924214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426416111,2.54914214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426416411,2.58234214,106080.0,106070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751426417311,2.63881723,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751426417507,2.21635053,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751426417706,2.63873723,106080.0,106070.0,0.1895299]
["bitfinex-derivatives","BTCF0:USTF0",1751426418108,2.21635053,106080.0,106070.0,0.1885299]
["bitfinex-derivatives","BTCF0:USTF0",1751426418408,2.63973723,106080.0,106070.0,0.1885299]
["bitfinex-derivatives","BTCF0:USTF0",1751426419613,2.60653723,106080.0,106070.0,0.1885299]
["bitfinex-derivatives","BTCF0:USTF0",1751426419909,1.82387723,106080.0,106070.0,0.1885299]
["bitfinex-derivatives","BTCF0:USTF0",1751426420210,1.26314214,106080.0,106070.0,0.49482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426421013,1.26314214,106080.0,106070.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1751426421410,1.31961723,106080.0,106070.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1751426421915,0.65659053,106080.0,106070.0,0.49482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426422213,0.80966744,106080.0,106070.0,0.49482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426423016,0.59847409,106080.0,106070.0,0.49482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426423210,0.80966744,106080.0,106070.0,0.49482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426425214,0.21197389,106080.0,106070.0,0.84482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426425709,0.02346169,106080.0,106070.0,0.84482325]
["bitfinex-derivatives","BTCF0:USTF0",1751426425915,0.21197389,106080.0,106070.0,1.41986325]
["bitfinex-derivatives","BTCF0:USTF0",1751426430422,0.21097389,106080.0,106070.0,1.41986325]
["bitfinex-derivatives","BTCF0:USTF0",1751426430627,0.21097389,106080.0,106070.0,1.42086325]
["bitfinex-derivatives","BTCF0:USTF0",1751426430823,0.21097389,106080.0,106070.0,1.42286325]
["bitfinex-derivatives","BTCF0:USTF0",1751426431318,0.02246169,106080.0,106070.0,1.42286325]
["bitfinex-derivatives","BTCF0:USTF0",1751426431513,0.49970115,106090.0,106080.0,0.1885124]
["bitfinex-derivatives","BTCF0:USTF0",1751426431722,0.49970115,106090.0,106080.0,0.7061991]
["bitfinex-derivatives","BTCF0:USTF0",1751426431723,0.13238569,106090.0,106080.0,0.7061991]
["bitfinex-derivatives","BTCF0:USTF0",1751426431927,0.34357904,106090.0,106080.0,0.49500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426432622,0.34457904,106090.0,106080.0,0.49500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426432823,0.53307364,106090.0,106080.0,0.49500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426434223,0.53307364,106090.0,106080.0,0.87500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426434831,0.53307364,106090.0,106080.0,0.49500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426434832,0.34457904,106090.0,106080.0,0.49500575]
["bitfinex-derivatives","BTCF0:USTF0",1751426435122,0.34457904,106090.0,106080.0,0.79170575]
["bitfinex-derivatives","BTCF0:USTF0",1751426435726,0.34457904,106090.0,106080.0,1.0028991]
["bitfinex-derivatives","BTCF0:USTF0",1751426435925,0.34457904,106090.0,106080.0,1.0345991]
["bitfinex-derivatives","BTCF0:USTF0",1751426436121,0.34457904,106090.0,106080.0,0.82340575]
["bitfinex-derivatives","BTCF0:USTF0",1751426436423,0.12338569,106090.0,106080.0,1.0845991]
["bitfinex-derivatives","BTCF0:USTF0",1751426436622,0.02338569,106090.0,106080.0,1.0845991]
["bitfinex-derivatives","BTCF0:USTF0",1751426436923,0.02338569,106090.0,106080.0,1.0345991]
["bitfinex-derivatives","BTCF0:USTF0",1751426438628,0.02338569,106090.0,106080.0,1.0028991]
["bitfinex-derivatives","BTCF0:USTF0",1751426438832,0.02338569,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426439029,0.02338569,106090.0,106080.0,1.0028991]
["bitfinex-derivatives","BTCF0:USTF0",1751426439228,0.02338569,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426439926,0.001,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426441928,0.02339163,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426448729,0.001,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426455030,0.001,106090.0,106080.0,1.09194504]
["bitfinex-derivatives","BTCF0:USTF0",1751426458739,0.02345775,106090.0,106080.0,1.0357991]
["bitfinex-derivatives","BTCF0:USTF0",1751426464037,0.001,106090.0,106080.0,1.09194504]
["bitfinex-derivatives","BTCF0:USTF0",1751426465230,0.001,106090.0,106080.0,1.05904504]
["bitfinex-derivatives","BTCF0:USTF0",1751426465436,0.001,106090.0,106080.0,1.09234504]
["bitfinex-derivatives","BTCF0:USTF0",1751426467943,0.001,106090.0,106080.0,1.27023839]
["bitfinex-derivatives","BTCF0:USTF0",1751426468135,0.001,106090.0,106080.0,1.09104504]
["bitfinex-derivatives","BTCF0:USTF0",1751426471152,0.001,106090.0,106080.0,1.05904504]
["bitfinex-derivatives","BTCF0:USTF0",1751426471353,0.001,106090.0,106080.0,1.09014504]
["bitfinex-derivatives","BTCF0:USTF0",1751426471561,0.001,106090.0,106080.0,1.05904504]
["bitfinex-derivatives","BTCF0:USTF0",1751426471855,0.001,106090.0,106080.0,1.09014504]
["bitfinex-derivatives","BTCF0:USTF0",1751426473847,0.0617,106100.0,106090.0,0.1884946]
["bitfinex-derivatives","BTCF0:USTF0",1751426474150,0.08416,106100.0,106090.0,1.65570821]
["bitfinex-derivatives","BTCF0:USTF0",1751426475056,0.08516,106100.0,106090.0,1.65570821]
["bitfinex-derivatives","BTCF0:USTF0",1751426475247,0.08716,106100.0,106090.0,1.65570821]
["bitfinex-derivatives","BTCF0:USTF0",1751426475648,0.08716,106100.0,106090.0,1.44451486]
["bitfinex-derivatives","BTCF0:USTF0",1751426476153,0.08716,106100.0,106090.0,1.41341486]
["bitfinex-derivatives","BTCF0:USTF0",1751426476655,0.08716,106100.0,106090.0,1.38341486]
["bitfinex-derivatives","BTCF0:USTF0",1751426476847,0.11986,106100.0,106090.0,1.38341486]
["bitfinex-derivatives","BTCF0:USTF0",1751426477159,0.11986,106100.0,106090.0,1.00730795]
["bitfinex-derivatives","BTCF0:USTF0",1751426477453,0.11986,106100.0,106090.0,1.29400795]
["bitfinex-derivatives","BTCF0:USTF0",1751426480553,0.11986,106100.0,106090.0,1.32610795]
["bitfinex-derivatives","BTCF0:USTF0",1751426489860,0.11986,106100.0,106090.0,1.5680013]
["bitfinex-derivatives","BTCF0:USTF0",1751426490664,0.11986,106100.0,106090.0,1.35680795]
["bitfinex-derivatives","BTCF0:USTF0",1751426490965,0.11986,106100.0,106090.0,1.5680013]
["bitfinex-derivatives","BTCF0:USTF0",1751426491163,0.08716,106100.0,106090.0,1.6006013]
["bitfinex-derivatives","BTCF0:USTF0",1751426491464,0.08716,106100.0,106090.0,1.38940795]
["bitfinex-derivatives","BTCF0:USTF0",1751426492064,0.08716,106100.0,106090.0,1.6006013]
["bitfinex-derivatives","BTCF0:USTF0",1751426492362,0.08716,106100.0,106090.0,1.65670821]
["bitfinex-derivatives","BTCF0:USTF0",1751426492662,0.05666,106100.0,106090.0,1.65670821]
["bitfinex-derivatives","BTCF0:USTF0",1751426493965,0.02546,106100.0,106090.0,1.65670821]
["bitfinex-derivatives","BTCF0:USTF0",1751426495165,0.02546,106100.0,106090.0,1.62410821]
["bitfinex-derivatives","BTCF0:USTF0",1751426495367,0.02546,106100.0,106090.0,1.65590821]
["bitfinex-derivatives","BTCF0:USTF0",1751426498865,0.02546,106100.0,106090.0,1.62410821]
["bitfinex-derivatives","BTCF0:USTF0",1751426499062,0.02546,106100.0,106090.0,1.6001013]
["bitfinex-derivatives","BTCF0:USTF0",1751426499266,0.02546,106100.0,106090.0,1.0257813]
["bitfinex-derivatives","BTCF0:USTF0",1751426499460,0.02546,106100.0,106090.0,1.38854795]
["bitfinex-derivatives","BTCF0:USTF0",1751426499764,0.08766,106100.0,106090.0,1.38854795]
["bitfinex-derivatives","BTCF0:USTF0",1751426501066,0.08766,106100.0,106090.0,1.5997413]
["bitfinex-derivatives","BTCF0:USTF0",1751426504365,0.08766,106100.0,106090.0,1.5996613]
["bitfinex-derivatives","BTCF0:USTF0",1751426504565,0.08766,106100.0,106090.0,1.38846795]
["bitfinex-derivatives","BTCF0:USTF0",1751426506973,0.08766,106100.0,106090.0,1.44457486]
["bitfinex-derivatives","BTCF0:USTF0",1751426510372,0.08766,106100.0,106090.0,1.38846795]
["bitfinex-derivatives","BTCF0:USTF0",1751426511972,0.02546,106100.0,106090.0,1.5996613]
["bitfinex-derivatives","BTCF0:USTF0",1751426516675,0.02546,106100.0,106090.0,1.38846795]
["bitfinex-derivatives","BTCF0:USTF0",1751426519570,0.003,106100.0,106090.0,1.38846795]
["bitfinex-derivatives","BTCF0:USTF0",1751426520076,0.003,106100.0,106090.0,1.44457486]
["bitfinex-derivatives","BTCF0:USTF0",1751426520277,0.02549156,106100.0,106090.0,1.44457486]
["bitfinex-derivatives","BTCF0:USTF0",1751426523073,0.02549156,106100.0,106090.0,1.38846795]
["bitfinex-derivatives","BTCF0:USTF0",1751426525283,0.02549156,106100.0,106090.0,1.35636795]
["bitfinex-derivatives","BTCF0:USTF0",1751426525483,0.02549156,106100.0,106090.0,1.38946795]
["bitfinex-derivatives","BTCF0:USTF0",1751426528888,0.02549156,106100.0,106090.0,1.44557486]
["bitfinex-derivatives","BTCF0:USTF0",1751426529190,0.02549156,106100.0,106090.0,1.41247486]
["bitfinex-derivatives","BTCF0:USTF0",1751426529388,0.02549156,106100.0,106090.0,1.44327486]
["bitfinex-derivatives","BTCF0:USTF0",1751426531893,0.02549156,106100.0,106090.0,1.38716795]
["bitfinex-derivatives","BTCF0:USTF0",1751426533897,0.02549156,106100.0,106090.0,1.5983613]
["bitfinex-derivatives","BTCF0:USTF0",1751426535799,0.02549156,106100.0,106090.0,3.0983613]
["bitfinex-derivatives","BTCF0:USTF0",1751426536001,0.02549156,106100.0,106090.0,2.88716795]
["bitfinex-derivatives","BTCF0:USTF0",1751426536700,0.02549156,106100.0,106090.0,1.38716795]
["bitfinex-derivatives","BTCF0:USTF0",1751426539996,0.08769156,106100.0,106090.0,1.38716795]
["bitfinex-derivatives","BTCF0:USTF0",1751426540896,0.08769156,106100.0,106090.0,0.78248795]
["bitfinex-derivatives","BTCF0:USTF0",1751426541102,0.08769156,106100.0,106090.0,1.32514795]
["bitfinex-derivatives","BTCF0:USTF0",1751426542605,0.11869156,106100.0,106090.0,1.32514795]
["bitfinex-derivatives","BTCF0:USTF0",1751426542904,0.11869156,106100.0,106090.0,1.38121486]
["bitfinex-derivatives","BTCF0:USTF0",1751426543599,0.11869156,106100.0,106090.0,0.80789486]
["bitfinex-derivatives","BTCF0:USTF0",1751426543802,0.11869156,106100.0,106090.0,1.38117486]
["bitfinex-derivatives","BTCF0:USTF0",1751426544405,0.11869156,106100.0,106090.0,0.80789486]
["bitfinex-derivatives","BTCF0:USTF0",1751426544609,0.11869156,106100.0,106090.0,1.38117486]
["bitfinex-derivatives","BTCF0:USTF0",1751426544801,0.11869156,106100.0,106090.0,0.84069486]
["bitfinex-derivatives","BTCF0:USTF0",1751426545103,0.11869156,106100.0,106090.0,1.41397486]
["bitfinex-derivatives","BTCF0:USTF0",1751426545299,0.02549156,106100.0,106090.0,1.44597486]
["bitfinex-derivatives","BTCF0:USTF0",1751426547009,0.02549156,106100.0,106090.0,1.65716821]
["bitfinex-derivatives","BTCF0:USTF0",1751426547701,0.18747509,106120.0,106110.0,0.1884591]
["bitfinex-derivatives","BTCF0:USTF0",1751426547906,0.18400025,106130.0,106110.0,1.3256267]
["bitfinex-derivatives","BTCF0:USTF0",1751426547907,0.27267534,106130.0,106110.0,1.3256267]
["bitfinex-derivatives","BTCF0:USTF0",1751426548105,0.51199032,106130.0,106120.0,0.87069754]
["bitfinex-derivatives","BTCF0:USTF0",1751426548300,0.51199032,106130.0,106120.0,1.07100419]
["bitfinex-derivatives","BTCF0:USTF0",1751426548301,0.45551523,106130.0,106120.0,1.07100419]
["bitfinex-derivatives","BTCF0:USTF0",1751426548703,0.45551523,106130.0,106120.0,0.64861749]
["bitfinex-derivatives","BTCF0:USTF0",1751426549403,0.45551523,106130.0,106120.0,1.07100419]
["bitfinex-derivatives","BTCF0:USTF0",1751426551306,0.45551523,106130.0,106120.0,1.10170419]
["bitfinex-derivatives","BTCF0:USTF0",1751426551803,0.07551523,106130.0,106120.0,0.89028345]
["bitfinex-derivatives","BTCF0:USTF0",1751426553109,0.07551523,106130.0,106120.0,0.67931749]
["bitfinex-derivatives","BTCF0:USTF0",1751426553309,0.07551523,106130.0,106120.0,0.89028345]
["bitfinex-derivatives","BTCF0:USTF0",1751426554013,0.07551523,106130.0,106120.0,1.46796345]
["bitfinex-derivatives","BTCF0:USTF0",1751426555213,0.07551523,106130.0,106120.0,1.43726345]
["bitfinex-derivatives","BTCF0:USTF0",1751426555409,0.07551523,106130.0,106120.0,1.46876345]
["bitfinex-derivatives","BTCF0:USTF0",1751426557412,0.07551523,106130.0,106120.0,1.43726345]
["bitfinex-derivatives","BTCF0:USTF0",1751426557612,0.07551523,106130.0,106120.0,1.46876345]
["bitfinex-derivatives","BTCF0:USTF0",1751426558709,0.07551523,106130.0,106120.0,1.43726345]
["bitfinex-derivatives","BTCF0:USTF0",1751426558913,0.07551523,106130.0,106120.0,1.46876345]
["bitfinex-derivatives","BTCF0:USTF0",1751426560905,0.07551523,106130.0,106120.0,1.43726345]
["bitfinex-derivatives","BTCF0:USTF0",1751426561110,0.07551523,106130.0,106120.0,1.46786345]
["bitfinex-derivatives","BTCF0:USTF0",1751426565219,0.04162463,106130.0,106120.0,1.46786345]
["bitfinex-derivatives","BTCF0:USTF0",1751426565421,0.14822695,106150.0,106140.0,0.1884059]
["bitfinex-derivatives","BTCF0:USTF0",1751426565627,0.14822695,106150.0,106140.0,1.35701186]
["bitfinex-derivatives","BTCF0:USTF0",1751426565628,0.56822695,106150.0,106140.0,1.35701186]
["bitfinex-derivatives","BTCF0:USTF0",1751426565925,0.56822695,106150.0,106140.0,1.39001186]
["bitfinex-derivatives","BTCF0:USTF0",1751426566930,0.46822695,106150.0,106140.0,1.35701186]
["bitfinex-derivatives","BTCF0:USTF0",1751426567224,0.24822695,106150.0,106140.0,1.35701186]
["bitfinex-derivatives","BTCF0:USTF0",1751426567428,0.32391578,106150.0,106140.0,1.39011186]
["bitfinex-derivatives","BTCF0:USTF0",1751426567816,0.22391578,106150.0,106140.0,1.39011186]
["bitfinex-derivatives","BTCF0:USTF0",1751426568021,0.17673578,106150.0,106140.0,1.39011186]
["bitfinex-derivatives","BTCF0:USTF0",1751426568221,0.17673578,106150.0,106140.0,1.42161186]
["bitfinex-derivatives","BTCF0:USTF0",1751426569325,0.08563578,106150.0,106140.0,1.43844372]
["bitfinex-derivatives","BTCF0:USTF0",1751426569526,0.11718715,106160.0,106150.0,0.1883881]
["bitfinex-derivatives","BTCF0:USTF0",1751426569727,0.52908715,106160.0,106150.0,0.73935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426570234,0.52908715,106160.0,106150.0,0.71935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426571541,0.52908715,106160.0,106150.0,0.5083881]
["bitfinex-derivatives","BTCF0:USTF0",1751426571730,0.60376569,106160.0,106150.0,0.71935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426572029,0.60376569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426572329,0.60376569,106160.0,106150.0,0.75235406]
["bitfinex-derivatives","BTCF0:USTF0",1751426574429,0.50906569,106160.0,106150.0,0.75235406]
["bitfinex-derivatives","BTCF0:USTF0",1751426574732,0.08188569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426574933,0.08188569,106160.0,106150.0,0.5733881]
["bitfinex-derivatives","BTCF0:USTF0",1751426575131,0.08188569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426576033,0.08188569,106160.0,106150.0,0.5733881]
["bitfinex-derivatives","BTCF0:USTF0",1751426576232,0.08188569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426576426,0.11318569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426577435,0.11318569,106160.0,106150.0,0.5733881]
["bitfinex-derivatives","BTCF0:USTF0",1751426577635,0.11318569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426578132,0.11318569,106160.0,106150.0,0.5733881]
["bitfinex-derivatives","BTCF0:USTF0",1751426578434,0.11318569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426579438,0.08188569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426583945,0.08188569,106160.0,106150.0,0.5733881]
["bitfinex-derivatives","BTCF0:USTF0",1751426584637,0.08188569,106160.0,106150.0,0.78435406]
["bitfinex-derivatives","BTCF0:USTF0",1751426585340,0.08188569,106160.0,106150.0,0.81635406]
["bitfinex-derivatives","BTCF0:USTF0",1751426586444,0.08188569,106160.0,106150.0,0.75235406]
["bitfinex-derivatives","BTCF0:USTF0",1751426586644,0.17698569,106160.0,106150.0,0.75235406]
["bitfinex-derivatives","BTCF0:USTF0",1751426587043,0.14498569,106160.0,106150.0,0.78495406]
["bitfinex-derivatives","BTCF0:USTF0",1751426587243,0.14498569,106160.0,106150.0,0.81605406]
["bitfinex-derivatives","BTCF0:USTF0",1751426588647,0.11338569,106160.0,106150.0,0.78495406]
["bitfinex-derivatives","BTCF0:USTF0",1751426588848,0.08188569,106160.0,106150.0,0.81605406]
["bitfinex-derivatives","BTCF0:USTF0",1751426593148,0.08188569,106160.0,106150.0,0.85326238]
["bitfinex-derivatives","BTCF0:USTF0",1751426595154,0.08188569,106160.0,106150.0,0.78956238]
["bitfinex-derivatives","BTCF0:USTF0",1751426595351,0.14568569,106160.0,106150.0,1.36912238]
["bitfinex-derivatives","BTCF0:USTF0",1751426595547,0.17658569,106160.0,106150.0,1.36912238]
["bitfinex-derivatives","BTCF0:USTF0",1751426596845,0.17658569,106160.0,106150.0,0.78956238]
["bitfinex-derivatives","BTCF0:USTF0",1751426597050,0.38755165,106160.0,106150.0,0.5083881]
["bitfinex-derivatives","BTCF0:USTF0",1751426597252,0.38755165,106160.0,106150.0,1.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1751426597653,0.17658569,106160.0,106150.0,1.0880681]
["bitfinex-derivatives","BTCF0:USTF0",1751426598250,0.17658569,106160.0,106150.0,1.29903406]
["bitfinex-derivatives","BTCF0:USTF0",1751426599654,0.17658569,106160.0,106150.0,1.33624238]
["bitfinex-derivatives","BTCF0:USTF0",1751426600156,0.17658569,106160.0,106150.0,0.75656238]
["bitfinex-derivatives","BTCF0:USTF0",1751426600361,0.17658569,106160.0,106150.0,1.33584238]
["bitfinex-derivatives","BTCF0:USTF0",1751426601555,0.17658569,106160.0,106150.0,1.29863406]
["bitfinex-derivatives","BTCF0:USTF0",1751426602456,0.17658569,106160.0,106150.0,1.29843406]
["bitfinex-derivatives","BTCF0:USTF0",1751426605160,0.17658569,106160.0,106150.0,0.71935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426605356,0.17658569,106160.0,106150.0,1.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1751426608060,0.17658569,106160.0,106150.0,1.0876281]
["bitfinex-derivatives","BTCF0:USTF0",1751426608261,0.17658569,106160.0,106150.0,1.29859406]
["bitfinex-derivatives","BTCF0:USTF0",1751426608557,0.17658569,106160.0,106150.0,1.07859406]
["bitfinex-derivatives","BTCF0:USTF0",1751426609161,0.17658569,106160.0,106150.0,0.49935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426609358,0.38755165,106160.0,106150.0,0.1883881]
["bitfinex-derivatives","BTCF0:USTF0",1751426609562,0.38755165,106160.0,106150.0,1.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1751426610062,0.17658569,106160.0,106150.0,1.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1751426610565,0.17658569,106160.0,106150.0,1.32815406]
["bitfinex-derivatives","BTCF0:USTF0",1751426613758,0.38755165,106160.0,106150.0,1.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1751426613963,0.42755165,106160.0,106150.0,1.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1751426614967,0.21658569,106160.0,106150.0,1.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1751426616870,0.21658569,106160.0,106150.0,1.32815406]
["bitfinex-derivatives","BTCF0:USTF0",1751426617273,0.18348569,106160.0,106150.0,1.32815406]
["bitfinex-derivatives","BTCF0:USTF0",1751426617468,0.37258569,106160.0,106150.0,0.74935406]
["bitfinex-derivatives","BTCF0:USTF0",1751426617676,0.37258569,106160.0,106150.0,1.35961406]
["bitfinex-derivatives","BTCF0:USTF0",1751426618977,0.27848569,106160.0,106150.0,1.35961406]
["bitfinex-derivatives","BTCF0:USTF0",1751426619179,0.27848569,106160.0,106150.0,1.42021406]
["bitfinex-derivatives","BTCF0:USTF0",1751426620879,0.27848569,106160.0,106150.0,1.38971406]
["bitfinex-derivatives","BTCF0:USTF0",1751426621080,0.27848569,106160.0,106150.0,1.42221406]
["bitfinex-derivatives","BTCF0:USTF0",1751426621982,0.30152487,106160.0,106150.0,1.42221406]
["bitfinex-derivatives","BTCF0:USTF0",1751426625790,0.51244632,106160.0,106150.0,1.42216955]
["bitfinex-derivatives","BTCF0:USTF0",1751426627584,0.51244632,106160.0,106150.0,1.42416955]
["bitfinex-derivatives","BTCF0:USTF0",1751426627786,0.30152487,106160.0,106150.0,1.42416955]
["bitfinex-derivatives","BTCF0:USTF0",1751426627987,0.51244632,106160.0,106150.0,1.42416955]
["bitfinex-derivatives","BTCF0:USTF0",1751426628394,0.51244632,106160.0,106150.0,1.42316955]
["bitfinex-derivatives","BTCF0:USTF0",1751426628785,0.10492487,106160.0,106150.0,0.84300955]
["bitfinex-derivatives","BTCF0:USTF0",1751426628983,0.02303918,106160.0,106150.0,1.602791]
["bitfinex-derivatives","BTCF0:USTF0",1751426629188,0.02303918,106160.0,106150.0,1.2136481]
["bitfinex-derivatives","BTCF0:USTF0",1751426629589,0.02303918,106160.0,106150.0,1.635491]
["bitfinex-derivatives","BTCF0:USTF0",1751426629788,0.02303918,106160.0,106150.0,1.4245084]
["bitfinex-derivatives","BTCF0:USTF0",1751426630691,0.02303918,106160.0,106150.0,1.4235084]
["bitfinex-derivatives","BTCF0:USTF0",1751426630894,0.02303918,106160.0,106150.0,1.4245084]
["bitfinex-derivatives","BTCF0:USTF0",1751426631891,0.00976215,106170.0,106160.0,0.20524847]
["bitfinex-derivatives","BTCF0:USTF0",1751426632090,0.03880118,106180.0,106170.0,0.1883526]
["bitfinex-derivatives","BTCF0:USTF0",1751426632289,0.42853033,106180.0,106170.0,1.4242129]
["bitfinex-derivatives","BTCF0:USTF0",1751426632488,0.42853033,106180.0,106170.0,1.3932129]
["bitfinex-derivatives","BTCF0:USTF0",1751426632689,0.41276845,106180.0,106170.0,1.6350732]
["bitfinex-derivatives","BTCF0:USTF0",1751426633090,0.41276845,106180.0,106170.0,1.4242129]
["bitfinex-derivatives","BTCF0:USTF0",1751426633487,0.4030393,106180.0,106170.0,1.4242129]
["bitfinex-derivatives","BTCF0:USTF0",1751426633904,0.4030393,106180.0,106170.0,1.6350732]
["bitfinex-derivatives","BTCF0:USTF0",1751426634384,0.0230393,106180.0,106170.0,1.6350732]
["bitfinex-derivatives","BTCF0:USTF0",1751426634795,0.0230393,106180.0,106170.0,1.64480908]
["bitfinex-derivatives","BTCF0:USTF0",1751426634990,0.0230393,106180.0,106170.0,1.6350732]
["bitfinex-derivatives","BTCF0:USTF0",1751426635189,0.0230393,106180.0,106170.0,1.2133526]
["bitfinex-derivatives","BTCF0:USTF0",1751426635493,0.01088144,106190.0,106180.0,0.1883348]
["bitfinex-derivatives","BTCF0:USTF0",1751426635791,0.34088144,106190.0,106180.0,0.4622951]
["bitfinex-derivatives","BTCF0:USTF0",1751426635995,0.3639165,106190.0,106180.0,0.4622951]
["bitfinex-derivatives","BTCF0:USTF0",1751426636196,0.3639165,106190.0,106180.0,0.8022951]
["bitfinex-derivatives","BTCF0:USTF0",1751426636396,0.3639165,106190.0,106180.0,0.4622951]
["bitfinex-derivatives","BTCF0:USTF0",1751426636599,0.44102928,106190.0,106180.0,0.4622951]
["bitfinex-derivatives","BTCF0:USTF0",1751426638299,0.47132928,106190.0,106180.0,0.4622951]
["bitfinex-derivatives","BTCF0:USTF0",1751426638993,0.47132928,106190.0,106180.0,1.0446151]
["bitfinex-derivatives","BTCF0:USTF0",1751426639199,0.47132928,106190.0,106180.0,1.0122151]
["bitfinex-derivatives","BTCF0:USTF0",1751426639498,0.71438958,106190.0,106180.0,0.1883348]
["bitfinex-derivatives","BTCF0:USTF0",1751426639694,0.74708958,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426639897,0.93540668,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426640097,0.74708958,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426640600,0.93540668,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426641204,0.74708958,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426641705,0.53622928,106190.0,106180.0,0.9813951]
["bitfinex-derivatives","BTCF0:USTF0",1751426641997,0.69282928,106190.0,106180.0,0.7705348]
["bitfinex-derivatives","BTCF0:USTF0",1751426642200,0.50352928,106190.0,106180.0,1.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1751426642406,0.44102928,106190.0,106180.0,1.3771951]
["bitfinex-derivatives","BTCF0:USTF0",1751426643814,0.44102928,106190.0,106180.0,1.3801951]
["bitfinex-derivatives","BTCF0:USTF0",1751426644015,0.44102928,106190.0,106180.0,1.3811951]
["bitfinex-derivatives","BTCF0:USTF0",1751426646720,0.44102928,106190.0,106180.0,1.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1751426646721,0.41799422,106190.0,106180.0,1.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1751426649215,0.44103225,106190.0,106180.0,1.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1751426649421,0.44103261,106190.0,106180.0,1.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1751426649612,0.40252777,106190.0,106180.0,1.42989576]
["bitfinex-derivatives","BTCF0:USTF0",1751426649813,0.05747509,106220.0,106210.0,0.1882816]
["bitfinex-derivatives","BTCF0:USTF0",1751426650021,0.4035523,106220.0,106210.0,0.7719216]
["bitfinex-derivatives","BTCF0:USTF0",1751426650218,0.3409523,106220.0,106210.0,0.8049216]
["bitfinex-derivatives","BTCF0:USTF0",1751426650410,0.3409523,106220.0,106210.0,1.0157819]
["bitfinex-derivatives","BTCF0:USTF0",1751426650817,0.3409523,106220.0,106210.0,1.3557819]
["bitfinex-derivatives","BTCF0:USTF0",1751426651324,0.3409523,106220.0,106210.0,1.3885819]
["bitfinex-derivatives","BTCF0:USTF0",1751426651526,0.3409523,106220.0,106210.0,1.3891819]
["bitfinex-derivatives","BTCF0:USTF0",1751426651826,0.3409523,106220.0,106210.0,1.4491819]
["bitfinex-derivatives","BTCF0:USTF0",1751426652222,0.3409523,106220.0,106210.0,1.2383216]
["bitfinex-derivatives","BTCF0:USTF0",1751426652625,0.3409523,106220.0,106210.0,1.4491819]
["bitfinex-derivatives","BTCF0:USTF0",1751426653420,0.3409523,106220.0,106210.0,1.4185819]
["bitfinex-derivatives","BTCF0:USTF0",1751426653627,0.41524611,106220.0,106210.0,1.4491819]
["bitfinex-derivatives","BTCF0:USTF0",1751426653817,0.41524611,106220.0,106210.0,1.4091819]
["bitfinex-derivatives","BTCF0:USTF0",1751426654012,0.41524611,106220.0,106210.0,1.1983216]
["bitfinex-derivatives","BTCF0:USTF0",1751426654228,0.41524611,106220.0,106210.0,1.4091819]
["bitfinex-derivatives","BTCF0:USTF0",1751426655631,0.41524611,106220.0,106210.0,1.0791819]
["bitfinex-derivatives","BTCF0:USTF0",1751426655827,0.41524611,106220.0,106210.0,1.2383216]
["bitfinex-derivatives","BTCF0:USTF0",1751426656123,0.41524611,106220.0,106210.0,1.4491819]
["bitfinex-derivatives","BTCF0:USTF0",1751426656331,0.41524611,106220.0,106210.0,1.4291819]
["bitfinex-derivatives","BTCF0:USTF0",1751426656520,0.40529381,106220.0,106210.0,1.4291819]
["bitfinex-derivatives","BTCF0:USTF0",1751426656932,0.40529381,106220.0,106210.0,0.9183216]
["bitfinex-derivatives","BTCF0:USTF0",1751426657129,0.40529381,106220.0,106210.0,1.2483216]
["bitfinex-derivatives","BTCF0:USTF0",1751426657331,0.42073272,106220.0,106210.0,1.2283216]
["bitfinex-derivatives","BTCF0:USTF0",1751426657631,0.42073272,106220.0,106210.0,1.4391819]
["bitfinex-derivatives","BTCF0:USTF0",1751426658723,0.09073272,106220.0,106210.0,1.4391819]
["bitfinex-derivatives","BTCF0:USTF0",1751426659135,0.09073272,106220.0,106210.0,1.4381819]
["bitfinex-derivatives","BTCF0:USTF0",1751426659333,0.09073272,106220.0,106210.0,1.4391819]
["bitfinex-derivatives","BTCF0:USTF0",1751426659832,0.07529381,106220.0,106210.0,1.4391819]
["bitfinex-derivatives","BTCF0:USTF0",1751426662235,0.07529381,106220.0,106210.0,1.2283216]
["bitfinex-derivatives","BTCF0:USTF0",1751426662534,0.07529381,106220.0,106210.0,1.4391819]
["bitfinex-derivatives","BTCF0:USTF0",1751426663336,0.07529381,106220.0,106210.0,0.8555419]
["bitfinex-derivatives","BTCF0:USTF0",1751426663628,0.09529381,106220.0,106210.0,1.1671616]
["bitfinex-derivatives","BTCF0:USTF0",1751426663834,0.14904975,106220.0,106210.0,1.3152619]
["bitfinex-derivatives","BTCF0:USTF0",1751426664036,0.21254975,106220.0,106210.0,1.3152619]
["bitfinex-derivatives","BTCF0:USTF0",1751426664225,0.11834975,106220.0,106210.0,1.3468619]
["bitfinex-derivatives","BTCF0:USTF0",1751426664431,0.11834975,106220.0,106210.0,1.3787619]
["bitfinex-derivatives","BTCF0:USTF0",1751426664731,0.11734975,106220.0,106210.0,1.3787619]
["bitfinex-derivatives","BTCF0:USTF0",1751426664930,0.00614804,106230.0,106220.0,0.1882639]
["bitfinex-derivatives","BTCF0:USTF0",1751426665131,0.32614804,106230.0,106220.0,0.8532242]
["bitfinex-derivatives","BTCF0:USTF0",1751426666636,0.32614804,106230.0,106220.0,0.4932242]
["bitfinex-derivatives","BTCF0:USTF0",1751426666829,0.32614804,106230.0,106220.0,0.8332242]
["bitfinex-derivatives","BTCF0:USTF0",1751426667228,0.40215807,106230.0,106220.0,0.8332242]
["bitfinex-derivatives","BTCF0:USTF0",1751426668635,0.43305807,106230.0,106220.0,0.6523639]
["bitfinex-derivatives","BTCF0:USTF0",1751426668826,0.43305807,106230.0,106220.0,0.3991242]
["bitfinex-derivatives","BTCF0:USTF0",1751426669032,0.46375807,106230.0,106220.0,0.9846842]
["bitfinex-derivatives","BTCF0:USTF0",1751426669333,0.65200427,106230.0,106220.0,0.1882639]
["bitfinex-derivatives","BTCF0:USTF0",1751426669530,0.86286457,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426670838,0.65200427,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426671139,0.65200427,106230.0,106220.0,0.9847242]
["bitfinex-derivatives","BTCF0:USTF0",1751426672237,0.65200427,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426673438,0.65300427,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426675235,0.68370427,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426676933,0.9175632,106230.0,106220.0,0.7738639]
["bitfinex-derivatives","BTCF0:USTF0",1751426677443,0.9175632,106230.0,106220.0,0.7735439]
["bitfinex-derivatives","BTCF0:USTF0",1751426678740,0.8868632,106230.0,106220.0,0.7735439]
["bitfinex-derivatives","BTCF0:USTF0",1751426678943,0.9196632,106230.0,106220.0,0.7735439]
["bitfinex-derivatives","BTCF0:USTF0",1751426679342,0.97613829,106230.0,106220.0,0.1882639]
["bitfinex-derivatives","BTCF0:USTF0",1751426679536,0.97613829,106230.0,106220.0,0.67928909]
["bitfinex-derivatives","BTCF0:USTF0",1751426679742,0.97613829,106230.0,106220.0,0.09408909]
["bitfinex-derivatives","BTCF0:USTF0",1751426682746,0.76527799,106230.0,106220.0,0.09408909]
["bitfinex-derivatives","BTCF0:USTF0",1751426683044,0.97613829,106230.0,106220.0,0.09408909]
["bitfinex-derivatives","BTCF0:USTF0",1751426683546,1.11733149,106230.0,106210.0,0.773232]
["bitfinex-derivatives","BTCF0:USTF0",1751426683746,0.2512639,106220.0,106210.0,0.9615137]
["bitfinex-derivatives","BTCF0:USTF0",1751426683949,0.27426253,106220.0,106210.0,0.9615137]
["bitfinex-derivatives","BTCF0:USTF0",1751426684247,0.27426253,106220.0,106210.0,0.3765537]
["bitfinex-derivatives","BTCF0:USTF0",1751426684445,0.50084805,106220.0,106210.0,0.3765537]
["bitfinex-derivatives","BTCF0:USTF0",1751426684651,0.50084805,106220.0,106210.0,0.9612737]
["bitfinex-derivatives","BTCF0:USTF0",1751426684849,0.28998775,106220.0,106210.0,0.9612737]
["bitfinex-derivatives","BTCF0:USTF0",1751426686248,0.28998775,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426686751,0.28998775,106220.0,106210.0,0.9612737]
["bitfinex-derivatives","BTCF0:USTF0",1751426686947,0.28998775,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426687147,0.50084805,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426688151,0.65744805,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426689456,0.44658775,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426689652,0.65744805,106220.0,106210.0,0.9622737]
["bitfinex-derivatives","BTCF0:USTF0",1751426691754,0.65744805,106220.0,106210.0,0.9152046]
["bitfinex-derivatives","BTCF0:USTF0",1751426695556,0.65744805,106220.0,106210.0,0.2834156]
["bitfinex-derivatives","BTCF0:USTF0",1751426695760,1.10240805,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751426695960,1.10240805,106220.0,106210.0,0.1892817]
["bitfinex-derivatives","BTCF0:USTF0",1751426696856,1.10240805,106220.0,106210.0,0.1882817]
["bitfinex-derivatives","BTCF0:USTF0",1751426697061,1.10240805,106220.0,106210.0,0.1892817]
["bitfinex-derivatives","BTCF0:USTF0",1751426698856,1.10240805,106220.0,106210.0,0.1882817]
["bitfinex-derivatives","BTCF0:USTF0",1751426699163,1.10240805,106220.0,106210.0,0.1892817]
["bitfinex-derivatives","BTCF0:USTF0",1751426699460,1.10240805,106220.0,106210.0,0.1882817]
["bitfinex-derivatives","BTCF0:USTF0",1751426699669,1.10240805,106220.0,106210.0,0.1892817]
["bitfinex-derivatives","BTCF0:USTF0",1751426701576,0.1882817,106210.0,106200.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751426701773,0.77214063,106210.0,106200.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751426701973,0.1882994,106200.0,106190.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1751426702169,0.50067468,106200.0,106190.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1751426702776,0.53227468,106200.0,106190.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1751426704079,0.1883171,106190.0,106180.0,1.08147652]
["bitfinex-derivatives","BTCF0:USTF0",1751426704276,0.3991774,106190.0,106180.0,0.49711652]
["bitfinex-derivatives","BTCF0:USTF0",1751426704576,0.1883171,106190.0,106180.0,0.44100961]
["bitfinex-derivatives","BTCF0:USTF0",1751426705766,0.1883171,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426705970,0.1883171,106190.0,106180.0,0.44250961]
["bitfinex-derivatives","BTCF0:USTF0",1751426707780,0.1883171,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426707979,0.4300774,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426708279,0.4310774,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426708474,0.2202171,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426708778,0.21236797,106190.0,106180.0,0.62076991]
["bitfinex-derivatives","BTCF0:USTF0",1751426708973,0.21236797,106190.0,106180.0,0.65136991]
["bitfinex-derivatives","BTCF0:USTF0",1751426709179,0.1893171,106190.0,106180.0,0.44050961]
["bitfinex-derivatives","BTCF0:USTF0",1751426709574,0.4001774,106190.0,106180.0,0.40990961]
["bitfinex-derivatives","BTCF0:USTF0",1751426709774,0.9402774,106190.0,106180.0,0.18926065]
["bitfinex-derivatives","BTCF0:USTF0",1751426709972,0.99652759,106190.0,106180.0,0.18926065]
["bitfinex-derivatives","BTCF0:USTF0",1751426710172,0.99652759,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751426710376,0.1883348,106180.0,106170.0,0.1720589]
["bitfinex-derivatives","BTCF0:USTF0",1751426710578,0.60444324,106180.0,106170.0,0.3133141]
["bitfinex-derivatives","BTCF0:USTF0",1751426710881,0.1883525,106170.0,106160.0,0.40810707]
["bitfinex-derivatives","BTCF0:USTF0",1751426711083,0.3992128,106170.0,106160.0,0.43890707]
["bitfinex-derivatives","BTCF0:USTF0",1751426711381,0.49618317,106170.0,106160.0,0.3443373]
["bitfinex-derivatives","BTCF0:USTF0",1751426711582,0.55988317,106170.0,106160.0,0.3443373]
["bitfinex-derivatives","BTCF0:USTF0",1751426711781,0.55788317,106170.0,106160.0,0.3133373]
["bitfinex-derivatives","BTCF0:USTF0",1751426711981,0.81136826,106170.0,106160.0,0.3133373]
["bitfinex-derivatives","BTCF0:USTF0",1751426712183,0.81136826,106170.0,106160.0,0.2825373]
["bitfinex-derivatives","BTCF0:USTF0",1751426712384,0.81136826,106170.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1751426712681,1.18136826,106170.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1751426713084,1.19126977,106170.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1751426714179,1.21431785,106170.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1751426715283,1.79995785,106170.0,106160.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1751426715482,0.1883703,106160.0,106150.0,0.09614202]
["bitfinex-derivatives","BTCF0:USTF0",1751426715778,0.0471186,106110.0,106100.0,0.05577476]
["bitfinex-derivatives","BTCF0:USTF0",1751426715983,0.446438,106110.0,106100.0,0.5810768]
["bitfinex-derivatives","BTCF0:USTF0",1751426716189,0.446438,106110.0,106100.0,0.4933371]
["bitfinex-derivatives","BTCF0:USTF0",1751426716190,0.01552139,106110.0,106100.0,0.4933371]
["bitfinex-derivatives","BTCF0:USTF0",1751426716379,0.20398049,106110.0,106100.0,0.4933371]
["bitfinex-derivatives","BTCF0:USTF0",1751426716579,0.20398049,106110.0,106100.0,0.8133371]
["bitfinex-derivatives","BTCF0:USTF0",1751426716873,0.22719891,106110.0,106100.0,0.4933371]
["bitfinex-derivatives","BTCF0:USTF0",1751426717077,0.22719891,106110.0,106100.0,0.5003371]
["bitfinex-derivatives","BTCF0:USTF0",1751426717585,0.22719891,106110.0,106100.0,0.51138536]
["bitfinex-derivatives","BTCF0:USTF0",1751426717986,0.22719891,106110.0,106100.0,0.50438536]
["bitfinex-derivatives","BTCF0:USTF0",1751426718185,0.22719891,106110.0,106100.0,0.2824768]
["bitfinex-derivatives","BTCF0:USTF0",1751426718574,0.43805921,106110.0,106100.0,0.2824768]
["bitfinex-derivatives","BTCF0:USTF0",1751426719785,0.43805921,106110.0,106100.0,0.2834768]
["bitfinex-derivatives","BTCF0:USTF0",1751426720285,0.41484079,106110.0,106100.0,0.2834768]
["bitfinex-derivatives","BTCF0:USTF0",1751426720481,0.41584079,106110.0,106100.0,0.2824768]
["bitfinex-derivatives","BTCF0:USTF0",1751426720681,0.49311135,106110.0,106100.0,0.2824768]
["bitfinex-derivatives","BTCF0:USTF0",1751426720885,0.50305119,106110.0,106100.0,0.2824768]
["bitfinex-derivatives","BTCF0:USTF0",1751426722287,0.28225105,106110.0,106100.0,0.6624768]
["bitfinex-derivatives","BTCF0:USTF0",1751426723483,0.09379195,106110.0,106100.0,0.6624768]
["bitfinex-derivatives","BTCF0:USTF0",1751426723682,0.09379195,106110.0,106100.0,0.8733371]
["bitfinex-derivatives","BTCF0:USTF0",1751426725191,0.09379195,106110.0,106100.0,0.6624768]
["bitfinex-derivatives","BTCF0:USTF0",1751426725392,0.09379195,106110.0,106100.0,0.8733371]
["bitfinex-derivatives","BTCF0:USTF0",1751426725587,0.09279195,106110.0,106100.0,0.6624768]
["bitfinex-derivatives","BTCF0:USTF0",1751426725792,0.09279195,106110.0,106100.0,0.8763371]
["bitfinex-derivatives","BTCF0:USTF0",1751426726292,0.09279195,106110.0,106100.0,0.8753371]
["bitfinex-derivatives","BTCF0:USTF0",1751426726490,0.09279195,106110.0,106100.0,0.8793371]
["bitfinex-derivatives","BTCF0:USTF0",1751426728389,0.07727056,106110.0,106100.0,1.2786934]
["bitfinex-derivatives","BTCF0:USTF0",1751426728688,0.01552329,106130.0,106120.0,0.1884404]
["bitfinex-derivatives","BTCF0:USTF0",1751426728893,0.01552329,106130.0,106120.0,0.7947007]
["bitfinex-derivatives","BTCF0:USTF0",1751426729192,0.01552329,106130.0,106120.0,0.8258007]
["bitfinex-derivatives","BTCF0:USTF0",1751426729592,0.01552329,106130.0,106120.0,1.4176407]
["bitfinex-derivatives","BTCF0:USTF0",1751426730091,0.01552329,106130.0,106120.0,1.0876407]
["bitfinex-derivatives","BTCF0:USTF0",1751426730292,0.01752329,106130.0,106120.0,1.4076407]
["bitfinex-derivatives","BTCF0:USTF0",1751426730493,0.04050537,106130.0,106120.0,1.4076407]
["bitfinex-derivatives","BTCF0:USTF0",1751426730789,0.01752329,106130.0,106120.0,1.4076407]
["bitfinex-derivatives","BTCF0:USTF0",1751426730996,0.01752329,106130.0,106120.0,1.4676407]
["bitfinex-derivatives","BTCF0:USTF0",1751426731392,0.01752329,106130.0,106120.0,1.0876407]
["bitfinex-derivatives","BTCF0:USTF0",1751426731791,0.01752329,106130.0,106120.0,1.4176407]
["bitfinex-derivatives","BTCF0:USTF0",1751426731997,0.01552329,106130.0,106120.0,1.0886407]
["bitfinex-derivatives","BTCF0:USTF0",1751426732190,0.01552329,106130.0,106120.0,1.4506407]
["bitfinex-derivatives","BTCF0:USTF0",1751426733390,0.0385308,106130.0,106120.0,1.4506407]
["bitfinex-derivatives","BTCF0:USTF0",1751426734290,0.0385308,106130.0,106120.0,1.4616865]
["bitfinex-derivatives","BTCF0:USTF0",1751426734891,0.0385308,106130.0,106120.0,1.2508262]
["bitfinex-derivatives","BTCF0:USTF0",1751426735096,0.0385308,106130.0,106120.0,1.4216865]
["bitfinex-derivatives","BTCF0:USTF0",1751426735897,0.01552329,106130.0,106120.0,1.3785407]
["bitfinex-derivatives","BTCF0:USTF0",1751426736095,0.01552329,106130.0,106120.0,1.4089407]
["bitfinex-derivatives","BTCF0:USTF0",1751426736497,0.01552329,106130.0,106120.0,1.41998581]
["bitfinex-derivatives","BTCF0:USTF0",1751426737995,0.01552329,106130.0,106120.0,1.55578581]
["bitfinex-derivatives","BTCF0:USTF0",1751426739007,0.01552329,106130.0,106120.0,1.34492551]
["bitfinex-derivatives","BTCF0:USTF0",1751426739190,0.01552329,106130.0,106120.0,1.55578581]
["bitfinex-derivatives","BTCF0:USTF0",1751426739495,0.01552329,106130.0,106120.0,1.52538581]
["bitfinex-derivatives","BTCF0:USTF0",1751426739691,0.01552329,106130.0,106120.0,1.55768581]
["bitfinex-derivatives","BTCF0:USTF0",1751426740401,0.01552329,106130.0,106120.0,1.55759787]
["bitfinex-derivatives","BTCF0:USTF0",1751426740602,0.01552329,106130.0,106120.0,1.55759779]
["bitfinex-derivatives","BTCF0:USTF0",1751426742493,0.03901989,106130.0,106120.0,1.55759779]
["bitfinex-derivatives","BTCF0:USTF0",1751426743798,0.03901989,106130.0,106120.0,1.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1751426745104,0.03901989,106130.0,106120.0,1.21193749]
["bitfinex-derivatives","BTCF0:USTF0",1751426745405,0.03901989,106130.0,106120.0,1.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1751426749513,0.01552329,106130.0,106120.0,1.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1751426749714,0.03906291,106130.0,106120.0,1.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1751426749915,0.03906291,106130.0,106120.0,1.14301749]
["bitfinex-derivatives","BTCF0:USTF0",1751426750206,0.07086291,106130.0,106120.0,1.35387779]
["bitfinex-derivatives","BTCF0:USTF0",1751426750509,0.03906291,106130.0,106120.0,1.35387779]
["bitfinex-derivatives","BTCF0:USTF0",1751426750812,0.03906291,106130.0,106120.0,1.38387779]
["bitfinex-derivatives","BTCF0:USTF0",1751426751307,0.03906291,106130.0,106120.0,1.38187779]
["bitfinex-derivatives","BTCF0:USTF0",1751426751812,0.03906291,106130.0,106120.0,1.38087779]
["bitfinex-derivatives","BTCF0:USTF0",1751426757413,0.03906291,106130.0,106120.0,1.17001749]
["bitfinex-derivatives","BTCF0:USTF0",1751426757715,0.03906291,106130.0,106120.0,1.38087779]
["bitfinex-derivatives","BTCF0:USTF0",1751426763315,0.03906291,106130.0,106120.0,1.37959779]
["bitfinex-derivatives","BTCF0:USTF0",1751426765322,0.03906291,106130.0,106120.0,1.41129779]
["bitfinex-derivatives","BTCF0:USTF0",1751426768824,0.03906291,106130.0,106120.0,1.37959779]
["bitfinex-derivatives","BTCF0:USTF0",1751426769027,0.03906291,106130.0,106120.0,1.41169779]
["bitfinex-derivatives","BTCF0:USTF0",1751426770226,0.03906291,106130.0,106120.0,1.34855779]
["bitfinex-derivatives","BTCF0:USTF0",1751426770422,0.10056291,106130.0,106120.0,0.52039749]
["bitfinex-derivatives","BTCF0:USTF0",1751426770622,0.49984591,106130.0,106120.0,0.52039749]
["bitfinex-derivatives","BTCF0:USTF0",1751426770818,0.82984591,106130.0,106120.0,0.78659749]
["bitfinex-derivatives","BTCF0:USTF0",1751426771032,0.49984591,106130.0,106120.0,0.78659749]
["bitfinex-derivatives","BTCF0:USTF0",1751426771225,0.65624591,106130.0,106120.0,0.78659749]
["bitfinex-derivatives","BTCF0:USTF0",1751426771434,0.65624591,106130.0,106120.0,0.20039749]
["bitfinex-derivatives","BTCF0:USTF0",1751426771636,0.67624591,106130.0,106120.0,0.78671749]
["bitfinex-derivatives","BTCF0:USTF0",1751426773441,0.92164591,106130.0,106120.0,0.78671749]
["bitfinex-derivatives","BTCF0:USTF0",1751426773638,1.24164591,106130.0,106120.0,0.78671749]
["bitfinex-derivatives","BTCF0:USTF0",1751426777141,1.03078561,106130.0,106120.0,0.78671749]
["bitfinex-derivatives","BTCF0:USTF0",1751426777342,1.24164591,106130.0,106120.0,0.78671749]
["bitfinex-derivatives","BTCF0:USTF0",1751426782546,0.28898561,106130.0,106120.0,0.99757779]
["bitfinex-derivatives","BTCF0:USTF0",1751426782844,0.28898561,106130.0,106120.0,1.06197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426783035,0.28898561,106130.0,106120.0,1.38197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426784440,0.28898561,106130.0,106120.0,1.06197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426784840,0.28898561,106130.0,106120.0,1.42197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426785334,0.28898561,106130.0,106120.0,1.43197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426785540,0.28898561,106130.0,106120.0,1.06197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426785735,0.28898561,106130.0,106120.0,1.41197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426786345,0.28898561,106130.0,106120.0,1.06197779]
["bitfinex-derivatives","BTCF0:USTF0",1751426786645,0.28898561,106130.0,106120.0,0.85111749]
["bitfinex-derivatives","BTCF0:USTF0",1751426787850,0.49984591,106130.0,106120.0,0.20039749]
["bitfinex-derivatives","BTCF0:USTF0",1751426788047,0.49984591,106130.0,106120.0,0.78619749]
["bitfinex-derivatives","BTCF0:USTF0",1751426791645,0.50984591,106130.0,106120.0,0.78619749]
["bitfinex-derivatives","BTCF0:USTF0",1751426792248,0.86984591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426792452,1.02624591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426792652,0.68624591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426794347,0.47538561,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426794547,0.68624591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426795352,0.71784591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426796153,1.00784591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426796352,0.79698561,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426796549,1.00784591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426798657,0.97624591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426798855,1.00714591,106130.0,106120.0,0.78579749]
["bitfinex-derivatives","BTCF0:USTF0",1751426805565,1.00714591,106130.0,106120.0,0.81689749]
["bitfinex-derivatives","BTCF0:USTF0",1751426805867,0.38388561,106130.0,106120.0,0.88089749]
["bitfinex-derivatives","BTCF0:USTF0",1751426806063,0.69388561,106130.0,106120.0,1.09175779]
["bitfinex-derivatives","BTCF0:USTF0",1751426806266,0.03906291,106130.0,106120.0,1.44175779]
["bitfinex-derivatives","BTCF0:USTF0",1751426807665,0.03906291,106130.0,106120.0,1.44175879]
["bitfinex-derivatives","BTCF0:USTF0",1751426820180,0.01552329,106130.0,106120.0,1.40995879]
["bitfinex-derivatives","BTCF0:USTF0",1751426820480,0.01552329,106130.0,106120.0,1.44225879]
["bitfinex-derivatives","BTCF0:USTF0",1751426820977,0.03911342,106130.0,106120.0,1.44225879]
["bitfinex-derivatives","BTCF0:USTF0",1751426821981,0.01552329,106130.0,106120.0,1.44225879]
["bitfinex-derivatives","BTCF0:USTF0",1751426824279,0.01552329,106130.0,106120.0,1.40995879]
["bitfinex-derivatives","BTCF0:USTF0",1751426824479,0.01552329,106130.0,106120.0,1.44145879]
["bitfinex-derivatives","BTCF0:USTF0",1751426824879,9e-08,106130.0,106120.0,1.44145879]
["bitfinex-derivatives","BTCF0:USTF0",1751426825086,9e-08,106130.0,106120.0,1.40995879]
["bitfinex-derivatives","BTCF0:USTF0",1751426825274,9e-08,106130.0,106120.0,1.44045879]
["bitfinex-derivatives","BTCF0:USTF0",1751426825584,9e-08,106130.0,106120.0,1.44045734]
["bitfinex-derivatives","BTCF0:USTF0",1751426825976,9e-08,106130.0,106120.0,1.40995734]
["bitfinex-derivatives","BTCF0:USTF0",1751426826177,9e-08,106130.0,106120.0,1.44045734]
["bitfinex-derivatives","BTCF0:USTF0",1751426828685,9e-08,106130.0,106120.0,1.40995734]
["bitfinex-derivatives","BTCF0:USTF0",1751426828877,9e-08,106130.0,106120.0,1.44015734]
["bitfinex-derivatives","BTCF0:USTF0",1751426829486,9e-08,106130.0,106120.0,1.59841334]
["bitfinex-derivatives","BTCF0:USTF0",1751426829686,9e-08,106130.0,106120.0,1.76341334]
["bitfinex-derivatives","BTCF0:USTF0",1751426832489,0.0322,106150.0,106140.0,0.1884051]
["bitfinex-derivatives","BTCF0:USTF0",1751426832691,0.05583645,106150.0,106140.0,1.317552]
["bitfinex-derivatives","BTCF0:USTF0",1751426832991,0.05583645,106150.0,106140.0,1.414352]
["bitfinex-derivatives","BTCF0:USTF0",1751426834790,0.05883645,106150.0,106140.0,1.414352]
["bitfinex-derivatives","BTCF0:USTF0",1751426835691,0.05883645,106150.0,106140.0,1.382452]
["bitfinex-derivatives","BTCF0:USTF0",1751426835888,0.09133645,106150.0,106140.0,1.382452]
["bitfinex-derivatives","BTCF0:USTF0",1751426837796,0.09133645,106150.0,106140.0,1.59341792]
["bitfinex-derivatives","BTCF0:USTF0",1751426840790,0.05883645,106150.0,106140.0,1.59341792]
["bitfinex-derivatives","BTCF0:USTF0",1751426841789,0.05883645,106150.0,106140.0,1.58237334]
["bitfinex-derivatives","BTCF0:USTF0",1751426842092,0.003,106150.0,106140.0,1.58237334]
["bitfinex-derivatives","BTCF0:USTF0",1751426849795,0.0949,106160.0,106150.0,0.1883874]
["bitfinex-derivatives","BTCF0:USTF0",1751426849997,0.1185761,106160.0,106150.0,0.99291362]
["bitfinex-derivatives","BTCF0:USTF0",1751426850196,0.1185761,106160.0,106150.0,1.02341362]
["bitfinex-derivatives","BTCF0:USTF0",1751426850396,0.1185761,106160.0,106150.0,1.03445669]
["bitfinex-derivatives","BTCF0:USTF0",1751426853002,0.1185761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426855113,0.0863761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426855404,0.1170761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426858714,0.0863761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426859011,0.1184761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426862015,0.1184761,106160.0,106150.0,1.03445669]
["bitfinex-derivatives","BTCF0:USTF0",1751426863818,0.1184761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426865716,0.1184761,106160.0,106150.0,1.03445669]
["bitfinex-derivatives","BTCF0:USTF0",1751426866717,0.1184761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426867518,0.1184761,106160.0,106150.0,1.03445669]
["bitfinex-derivatives","BTCF0:USTF0",1751426868915,0.1184761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426869320,0.1184761,106160.0,106150.0,0.61263047]
["bitfinex-derivatives","BTCF0:USTF0",1751426869522,0.1184761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426880522,0.1184761,106160.0,106150.0,0.85424358]
["bitfinex-derivatives","BTCF0:USTF0",1751426880923,0.0883761,106160.0,106150.0,0.85424358]
["bitfinex-derivatives","BTCF0:USTF0",1751426885133,0.0562761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426885321,0.0562761,106160.0,106150.0,0.85584358]
["bitfinex-derivatives","BTCF0:USTF0",1751426888730,0.0562761,106160.0,106150.0,0.82354358]
["bitfinex-derivatives","BTCF0:USTF0",1751426888921,0.0562761,106160.0,106150.0,0.85464358]
["bitfinex-derivatives","BTCF0:USTF0",1751426896637,0.0246761,106160.0,106150.0,0.85464358]
["bitfinex-derivatives","BTCF0:USTF0",1751426897537,0.0246761,106160.0,106150.0,0.79304358]
["bitfinex-derivatives","BTCF0:USTF0",1751426897836,0.0246761,106160.0,106150.0,0.85824358]
["bitfinex-derivatives","BTCF0:USTF0",1751426898936,1e-07,106160.0,106150.0,1.03615669]
["bitfinex-derivatives","BTCF0:USTF0",1751426899134,0.10433546,106170.0,106160.0,0.1883696]
["bitfinex-derivatives","BTCF0:USTF0",1751426899329,0.10433546,106170.0,106160.0,1.64191043]
["bitfinex-derivatives","BTCF0:USTF0",1751426899534,0.11399261,106170.0,106160.0,1.67491043]
["bitfinex-derivatives","BTCF0:USTF0",1751426902531,0.11399261,106170.0,106160.0,1.64191043]
["bitfinex-derivatives","BTCF0:USTF0",1751426902733,0.11399261,106170.0,106160.0,1.67301043]
["bitfinex-derivatives","BTCF0:USTF0",1751426905948,0.08359261,106170.0,106160.0,1.67301043]
["bitfinex-derivatives","BTCF0:USTF0",1751426906141,0.3601882,106180.0,106170.0,0.1883519]
["bitfinex-derivatives","BTCF0:USTF0",1751426906338,0.5328,106180.0,106170.0,0.41030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426907043,0.74371311,106180.0,106170.0,0.41030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426907237,0.75327576,106180.0,106170.0,0.19939338]
["bitfinex-derivatives","BTCF0:USTF0",1751426907442,0.75327576,106180.0,106170.0,0.41030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426908043,0.54236265,106180.0,106170.0,0.72030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426908242,0.75327576,106180.0,106170.0,0.72030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426908738,0.75327576,106180.0,106170.0,0.77030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426909336,0.75327576,106180.0,106170.0,0.55939338]
["bitfinex-derivatives","BTCF0:USTF0",1751426909644,0.9854459,106180.0,106170.0,0.77030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426911046,1.00898245,106180.0,106170.0,0.77030649]
["bitfinex-derivatives","BTCF0:USTF0",1751426911542,1.00898245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426912547,0.79806934,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426913144,1.00898245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426915245,0.97728245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426915446,1.00918245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426917356,0.85278245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426918654,0.82088245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426918851,0.85178245,106180.0,106170.0,0.77030634]
["bitfinex-derivatives","BTCF0:USTF0",1751426920153,0.85178245,106180.0,106170.0,0.55939323]
["bitfinex-derivatives","BTCF0:USTF0",1751426920346,0.1564,106170.0,106140.0,0.0471013]
["bitfinex-derivatives","BTCF0:USTF0",1751426920549,0.39930051,106150.0,106140.0,0.29363233]
["bitfinex-derivatives","BTCF0:USTF0",1751426920749,0.49283706,106150.0,106140.0,0.69073273]
["bitfinex-derivatives","BTCF0:USTF0",1751426920959,0.55433706,106150.0,106140.0,0.91164584]
["bitfinex-derivatives","BTCF0:USTF0",1751426921364,0.55433706,106150.0,106140.0,1.47952451]
["bitfinex-derivatives","BTCF0:USTF0",1751426921867,0.37392395,106150.0,106140.0,1.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1751426922256,0.37392395,106150.0,106140.0,0.6936914]
["bitfinex-derivatives","BTCF0:USTF0",1751426922460,0.37392395,106150.0,106140.0,1.2726514]
["bitfinex-derivatives","BTCF0:USTF0",1751426922963,0.37392395,106150.0,106140.0,1.48360316]
["bitfinex-derivatives","BTCF0:USTF0",1751426923574,0.37392395,106150.0,106140.0,1.12160316]
["bitfinex-derivatives","BTCF0:USTF0",1751426923872,0.37392395,106150.0,106140.0,1.50160316]
["bitfinex-derivatives","BTCF0:USTF0",1751426924071,0.37392395,106150.0,106140.0,1.2906514]
["bitfinex-derivatives","BTCF0:USTF0",1751426924461,0.37392395,106150.0,106140.0,1.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1751426926167,0.58487571,106150.0,106140.0,1.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1751426926765,0.55437571,106150.0,106140.0,1.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1751426926964,0.58647571,106150.0,106140.0,1.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1751426928165,0.37552395,106150.0,106140.0,1.2886514]
["bitfinex-derivatives","BTCF0:USTF0",1751426928869,0.37552395,106150.0,106140.0,1.3197514]
["bitfinex-derivatives","BTCF0:USTF0",1751426931468,0.37552395,106150.0,106140.0,0.9086514]
["bitfinex-derivatives","BTCF0:USTF0",1751426931660,0.58647571,106150.0,106140.0,0.8615501]
["bitfinex-derivatives","BTCF0:USTF0",1751426931866,0.58647571,106150.0,106140.0,0.8143697]
["bitfinex-derivatives","BTCF0:USTF0",1751426932871,0.82647571,106150.0,106140.0,0.8143697]
["bitfinex-derivatives","BTCF0:USTF0",1751426935969,0.82647571,106150.0,106140.0,0.2354897]
["bitfinex-derivatives","BTCF0:USTF0",1751426936172,0.82647571,106150.0,106140.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1751426937475,0.98287571,106150.0,106140.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1751426945378,0.95077571,106150.0,106140.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1751426945671,0.98307571,106150.0,106140.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1751426945877,0.98309462,106150.0,106140.0,1.05860037]
["bitfinex-derivatives","BTCF0:USTF0",1751426946081,0.98309462,106150.0,106140.0,0.8476297]
["bitfinex-derivatives","BTCF0:USTF0",1751426946267,0.98309462,106150.0,106140.0,1.05860037]
["bitfinex-derivatives","BTCF0:USTF0",1751426948678,0.95079462,106150.0,106140.0,1.05860037]
["bitfinex-derivatives","BTCF0:USTF0",1751426948878,0.98219462,106150.0,106140.0,1.05860037]
["bitfinex-derivatives","BTCF0:USTF0",1751426949381,0.98219462,106150.0,106140.0,0.8476297]
["bitfinex-derivatives","BTCF0:USTF0",1751426949582,0.98219462,106150.0,106140.0,1.05860037]
["bitfinex-derivatives","BTCF0:USTF0",1751426950381,0.98219462,106150.0,106140.0,0.8473897]
["bitfinex-derivatives","BTCF0:USTF0",1751426953181,0.77122395,106150.0,106140.0,0.8473897]
["bitfinex-derivatives","BTCF0:USTF0",1751426953486,0.98219462,106150.0,106140.0,0.8473897]
["bitfinex-derivatives","BTCF0:USTF0",1751426954983,0.98219462,106150.0,106140.0,1.05836037]
["bitfinex-derivatives","BTCF0:USTF0",1751426955686,0.95209462,106150.0,106140.0,1.05836037]
["bitfinex-derivatives","BTCF0:USTF0",1751426955884,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426956886,0.95209462,106150.0,106140.0,0.9086897]
["bitfinex-derivatives","BTCF0:USTF0",1751426957084,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426958481,0.95209462,106150.0,106140.0,0.9086897]
["bitfinex-derivatives","BTCF0:USTF0",1751426958682,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426958980,0.95209462,106150.0,106140.0,0.9086897]
["bitfinex-derivatives","BTCF0:USTF0",1751426959176,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426960786,0.95209462,106150.0,106140.0,0.9086897]
["bitfinex-derivatives","BTCF0:USTF0",1751426960982,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426961387,0.95209462,106150.0,106140.0,0.9086897]
["bitfinex-derivatives","BTCF0:USTF0",1751426961688,0.95209462,106150.0,106140.0,1.11966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426961876,0.92069442,106150.0,106140.0,1.47966037]
["bitfinex-derivatives","BTCF0:USTF0",1751426962079,0.33353655,106150.0,106140.0,1.69063104]
["bitfinex-derivatives","BTCF0:USTF0",1751426962389,5e-08,106150.0,106140.0,2.3097257]
["bitfinex-derivatives","BTCF0:USTF0",1751426962586,0.14180788,106180.0,106170.0,0.1883517]
["bitfinex-derivatives","BTCF0:USTF0",1751426962891,0.08533279,106180.0,106170.0,1.34772237]
["bitfinex-derivatives","BTCF0:USTF0",1751426963186,0.56336191,106190.0,106180.0,0.1883339]
["bitfinex-derivatives","BTCF0:USTF0",1751426963487,1.08785749,106190.0,106180.0,0.5590339]
["bitfinex-derivatives","BTCF0:USTF0",1751426963788,1.16377179,106190.0,106180.0,0.2190339]
["bitfinex-derivatives","BTCF0:USTF0",1751426964372,1.19447179,106190.0,106180.0,0.1883339]
["bitfinex-derivatives","BTCF0:USTF0",1751426964577,0.2883339,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426964787,0.6033587,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426966188,0.6363587,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426966388,0.64613291,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426972093,0.80253291,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426972592,0.59170811,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426972897,0.80253291,106180.0,106170.0,0.9079117]
["bitfinex-derivatives","BTCF0:USTF0",1751426973097,0.80253291,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426974393,0.82657853,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426975099,0.79357853,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426975293,0.82627853,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426978700,0.79357853,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426978897,0.82547853,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426992409,0.88195362,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426993813,1.09285846,106180.0,106170.0,0.9397117]
["bitfinex-derivatives","BTCF0:USTF0",1751426995309,1.09285846,106180.0,106170.0,0.9714117]
["bitfinex-derivatives","BTCF0:USTF0",1751426999219,1.09285846,106180.0,106170.0,1.51227652]
["bitfinex-derivatives","BTCF0:USTF0",1751426999518,1.06005846,106180.0,106170.0,1.51227652]
["bitfinex-derivatives","BTCF0:USTF0",1751426999725,1.06005846,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427000218,0.84919364,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427001118,0.82514802,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427001313,0.81747982,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427001617,0.78607982,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427002318,0.72960473,106180.0,106170.0,1.54427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427002716,0.72960473,106180.0,106170.0,1.21427652]
["bitfinex-derivatives","BTCF0:USTF0",1751427003317,0.72960473,106180.0,106170.0,0.4250917]
["bitfinex-derivatives","BTCF0:USTF0",1751427003519,0.97236955,106180.0,106170.0,1.0027317]
["bitfinex-derivatives","BTCF0:USTF0",1751427003817,1.00266955,106180.0,106170.0,1.0027317]
["bitfinex-derivatives","BTCF0:USTF0",1751427005119,0.97236955,106180.0,106170.0,0.9707317]
["bitfinex-derivatives","BTCF0:USTF0",1751427005315,1.00536955,106180.0,106170.0,0.9707317]
["bitfinex-derivatives","BTCF0:USTF0",1751427006920,1.00536955,106180.0,106170.0,1.18159652]
["bitfinex-derivatives","BTCF0:USTF0",1751427008825,0.97236955,106180.0,106170.0,1.18159652]
["bitfinex-derivatives","BTCF0:USTF0",1751427009022,0.97236955,106180.0,106170.0,0.9707317]
["bitfinex-derivatives","BTCF0:USTF0",1751427011721,1.00406955,106180.0,106170.0,0.9707317]
["bitfinex-derivatives","BTCF0:USTF0",1751427015823,1.00406955,106180.0,106170.0,0.2201517]
["bitfinex-derivatives","BTCF0:USTF0",1751427016125,0.1883517,106170.0,106160.0,0.92406068]
["bitfinex-derivatives","BTCF0:USTF0",1751427016322,0.51844832,106170.0,106160.0,1.28406068]
["bitfinex-derivatives","BTCF0:USTF0",1751427017229,0.51844832,106170.0,106160.0,1.34836068]
["bitfinex-derivatives","BTCF0:USTF0",1751427020533,0.51844832,106170.0,106160.0,1.28406068]
["bitfinex-derivatives","BTCF0:USTF0",1751427022529,0.67484832,106170.0,106160.0,1.28406068]
["bitfinex-derivatives","BTCF0:USTF0",1751427023930,0.4639835,106170.0,106160.0,1.4949255]
["bitfinex-derivatives","BTCF0:USTF0",1751427024131,0.64254832,106170.0,106160.0,1.5586255]
["bitfinex-derivatives","BTCF0:USTF0",1751427024430,0.60984832,106170.0,106160.0,1.5897255]
["bitfinex-derivatives","BTCF0:USTF0",1751427035241,0.60984832,106170.0,106160.0,1.5591255]
["bitfinex-derivatives","BTCF0:USTF0",1751427035441,0.60984832,106170.0,106160.0,1.5911255]
["bitfinex-derivatives","BTCF0:USTF0",1751427036242,0.60984832,106170.0,106160.0,1.38026068]
["bitfinex-derivatives","BTCF0:USTF0",1751427036438,0.3689835,106170.0,106160.0,1.38026068]
["bitfinex-derivatives","BTCF0:USTF0",1751427036741,0.57984832,106170.0,106160.0,1.5911255]
["bitfinex-derivatives","BTCF0:USTF0",1751427038744,0.57984832,106170.0,106160.0,1.5591255]
["bitfinex-derivatives","BTCF0:USTF0",1751427038942,0.57984832,106170.0,106160.0,1.5920255]
["bitfinex-derivatives","BTCF0:USTF0",1751427039139,0.1806318,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427039942,0.39149662,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427040343,0.39149662,106170.0,106160.0,1.38116068]
["bitfinex-derivatives","BTCF0:USTF0",1751427040543,0.1806318,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427043648,0.1806318,106170.0,106160.0,1.38116068]
["bitfinex-derivatives","BTCF0:USTF0",1751427043848,0.1806318,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427044446,0.39149662,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427045548,0.1806318,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427054265,0.39149662,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427055163,0.1806318,106170.0,106160.0,1.80289032]
["bitfinex-derivatives","BTCF0:USTF0",1751427058468,0.1806318,106170.0,106160.0,1.22545032]
["bitfinex-derivatives","BTCF0:USTF0",1751427058864,0.1806318,106170.0,106160.0,1.80209032]
["bitfinex-derivatives","BTCF0:USTF0",1751427059268,0.1806318,106170.0,106160.0,1.22545032]
["bitfinex-derivatives","BTCF0:USTF0",1751427059568,0.1806318,106170.0,106160.0,1.80209032]
["bitfinex-derivatives","BTCF0:USTF0",1751427060669,0.1806318,106170.0,106160.0,1.22545032]
["bitfinex-derivatives","BTCF0:USTF0",1751427060969,0.1806318,106170.0,106160.0,1.80205032]
["bitfinex-derivatives","BTCF0:USTF0",1751427061362,0.0242318,106170.0,106160.0,1.80205032]
["bitfinex-derivatives","BTCF0:USTF0",1751427061770,0.0242318,106170.0,106160.0,2.01291514]
["bitfinex-derivatives","BTCF0:USTF0",1751427062070,0.0242318,106170.0,106160.0,1.80205032]
["bitfinex-derivatives","BTCF0:USTF0",1751427062369,0.0242318,106170.0,106160.0,1.38032068]
["bitfinex-derivatives","BTCF0:USTF0",1751427062565,0.0242318,106170.0,106160.0,1.80205032]
["bitfinex-derivatives","BTCF0:USTF0",1751427062772,0.0242318,106170.0,106160.0,2.01251514]
["bitfinex-derivatives","BTCF0:USTF0",1751427063163,0.00977421,106180.0,106170.0,0.1883516]
["bitfinex-derivatives","BTCF0:USTF0",1751427063369,0.39132219,106190.0,106180.0,0.1883339]
["bitfinex-derivatives","BTCF0:USTF0",1751427063559,0.56695737,106190.0,106180.0,1.28571872]
["bitfinex-derivatives","BTCF0:USTF0",1751427063868,0.56695737,106190.0,106180.0,1.52848354]
["bitfinex-derivatives","BTCF0:USTF0",1751427064068,0.46695737,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427064270,0.46695737,106190.0,106180.0,1.59428354]
["bitfinex-derivatives","BTCF0:USTF0",1751427064572,0.67782219,106190.0,106180.0,1.59428354]
["bitfinex-derivatives","BTCF0:USTF0",1751427065167,0.67782219,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427065368,0.67782219,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427066071,0.46695737,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427066271,0.46695737,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427066571,0.47641341,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427066966,0.57641341,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427067767,0.57641341,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427067963,0.57641341,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427068376,0.47641341,106190.0,106180.0,1.59228354]
["bitfinex-derivatives","BTCF0:USTF0",1751427068764,0.47641341,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427069074,0.57641341,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427069470,0.78727823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427069671,0.68727823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427070071,0.78727823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427070271,0.68727823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427070470,0.72017823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427071273,0.82017823,106190.0,106180.0,1.59388354]
["bitfinex-derivatives","BTCF0:USTF0",1751427071576,0.82017823,106190.0,106180.0,1.56178354]
["bitfinex-derivatives","BTCF0:USTF0",1751427071970,1.00849443,106190.0,106180.0,0.1883339]
["bitfinex-derivatives","BTCF0:USTF0",1751427072171,0.1883339,106180.0,106170.0,0.2354203]
["bitfinex-derivatives","BTCF0:USTF0",1751427072378,0.1883517,106170.0,106160.0,0.01699728]
["bitfinex-derivatives","BTCF0:USTF0",1751427072579,1.01870534,106170.0,106160.0,0.20536668]
["bitfinex-derivatives","BTCF0:USTF0",1751427072771,1.70710534,106170.0,106160.0,0.20536668]
["bitfinex-derivatives","BTCF0:USTF0",1751427072971,1.84837734,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427073669,1.63751252,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427073871,1.60557424,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427074073,1.63757424,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427074370,1.04339164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427074875,0.80339164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427075879,1.04339164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427077283,0.85499164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427077477,0.88779164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427079779,0.85499164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427079990,0.88699164,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427081883,0.5969756,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427082080,0.2769756,106170.0,106160.0,0.39929594]
["bitfinex-derivatives","BTCF0:USTF0",1751427082580,0.2769756,106170.0,106160.0,0.42999594]
["bitfinex-derivatives","BTCF0:USTF0",1751427083178,0.2769756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427083586,0.3096756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427083984,0.52060214,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427084886,0.3096756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427085787,0.2769756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427085990,0.3095756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427087288,0.3195756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427089391,0.2869756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427089590,0.3183756,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427090393,0.130024,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427091795,0.098624,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427091996,0.129724,106170.0,106160.0,0.2190694]
["bitfinex-derivatives","BTCF0:USTF0",1751427092296,0.129724,106170.0,106160.0,0.42999594]
["bitfinex-derivatives","BTCF0:USTF0",1751427092598,0.3180756,106170.0,106160.0,0.42999594]
["bitfinex-derivatives","BTCF0:USTF0",1751427092797,0.3180756,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427093197,0.3180756,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427093899,0.52900214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427094900,0.3180756,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427095201,0.2869756,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427095899,0.3189756,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427096901,0.52990214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427097601,0.68630214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427097799,0.52990214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427098702,0.49790214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427098903,0.53090214,106170.0,106160.0,0.7644894]
["bitfinex-derivatives","BTCF0:USTF0",1751427103107,0.53090214,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427103301,0.53090214,106170.0,106160.0,0.7642894]
["bitfinex-derivatives","BTCF0:USTF0",1751427105806,0.53086783,106170.0,106160.0,0.97518163]
["bitfinex-derivatives","BTCF0:USTF0",1751427107310,0.53086783,106170.0,106160.0,0.97718163]
["bitfinex-derivatives","BTCF0:USTF0",1751427107903,0.68726783,106170.0,106160.0,0.97718163]
["bitfinex-derivatives","BTCF0:USTF0",1751427108105,0.3199756,106170.0,106160.0,0.97718163]
["bitfinex-derivatives","BTCF0:USTF0",1751427108309,0.53086783,106170.0,106160.0,0.97918163]
["bitfinex-derivatives","BTCF0:USTF0",1751427109611,0.53086783,106170.0,106160.0,0.97718163]
["bitfinex-derivatives","BTCF0:USTF0",1751427111616,0.53086783,106170.0,106160.0,0.97918163]
["bitfinex-derivatives","BTCF0:USTF0",1751427112317,0.53086783,106170.0,106160.0,0.97518163]
["bitfinex-derivatives","BTCF0:USTF0",1751427122416,0.53086783,106170.0,106160.0,1.00678163]
["bitfinex-derivatives","BTCF0:USTF0",1751427123721,0.53086783,106170.0,106160.0,0.7642894]
["bitfinex-derivatives","BTCF0:USTF0",1751427123917,0.53086783,106170.0,106160.0,0.97518163]
["bitfinex-derivatives","BTCF0:USTF0",1751427125121,0.49786783,106170.0,106160.0,1.00618163]
["bitfinex-derivatives","BTCF0:USTF0",1751427126918,0.49786783,106170.0,106160.0,1.00818163]
["bitfinex-derivatives","BTCF0:USTF0",1751427127619,0.49786783,106170.0,106160.0,1.01018163]
["bitfinex-derivatives","BTCF0:USTF0",1751427131219,0.46566783,106170.0,106160.0,1.01018163]
["bitfinex-derivatives","BTCF0:USTF0",1751427131521,0.46566773,106170.0,106160.0,1.66337386]
["bitfinex-derivatives","BTCF0:USTF0",1751427131923,0.46566773,106170.0,106160.0,1.45248163]
["bitfinex-derivatives","BTCF0:USTF0",1751427137427,0.27731623,106170.0,106160.0,1.45248163]
["bitfinex-derivatives","BTCF0:USTF0",1751427138537,0.46566783,106170.0,106160.0,1.07248163]
["bitfinex-derivatives","BTCF0:USTF0",1751427138725,0.46566783,106170.0,106160.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1751427138931,0.49656783,106170.0,106160.0,0.7676494]
["bitfinex-derivatives","BTCF0:USTF0",1751427139130,0.52806783,106170.0,106160.0,0.7676494]
["bitfinex-derivatives","BTCF0:USTF0",1751427139830,0.52806783,106170.0,106160.0,0.7656494]
["bitfinex-derivatives","BTCF0:USTF0",1751427140026,0.52806783,106170.0,106160.0,0.7676494]
["bitfinex-derivatives","BTCF0:USTF0",1751427140632,0.52806783,106170.0,106160.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1751427140833,0.52806783,106170.0,106160.0,0.7676494]
["bitfinex-derivatives","BTCF0:USTF0",1751427141226,0.68446783,106170.0,106160.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1751427141426,0.68446783,106170.0,106160.0,0.7656094]
["bitfinex-derivatives","BTCF0:USTF0",1751427141831,0.68446783,106170.0,106160.0,0.7636094]
["bitfinex-derivatives","BTCF0:USTF0",1751427142330,0.65296783,106170.0,106160.0,0.7636094]
["bitfinex-derivatives","BTCF0:USTF0",1751427142530,0.68606783,106170.0,106160.0,0.7636094]
["bitfinex-derivatives","BTCF0:USTF0",1751427147837,1.02606783,106170.0,106160.0,0.7636094]
["bitfinex-derivatives","BTCF0:USTF0",1751427148835,1.02606783,106170.0,106160.0,0.1883694]
["bitfinex-derivatives","BTCF0:USTF0",1751427151441,0.1883693,106160.0,106150.0,0.3296519]
["bitfinex-derivatives","BTCF0:USTF0",1751427151637,0.3070933,106160.0,106150.0,0.3296519]
["bitfinex-derivatives","BTCF0:USTF0",1751427151842,0.72887776,106160.0,106150.0,0.3296519]
["bitfinex-derivatives","BTCF0:USTF0",1751427152139,0.51798553,106160.0,106150.0,0.54054413]
["bitfinex-derivatives","BTCF0:USTF0",1751427152736,0.51798553,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427153552,0.3070933,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427153841,0.51798553,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427155046,0.48598553,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427155240,0.51608553,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427156344,0.51608553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427156545,0.51608553,106160.0,106150.0,0.3651519]
["bitfinex-derivatives","BTCF0:USTF0",1751427156746,0.51608553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427158548,0.64238553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427159937,0.64238553,106160.0,106150.0,0.3651519]
["bitfinex-derivatives","BTCF0:USTF0",1751427160138,0.64238553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427161747,0.65238553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427164752,0.68238553,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427165051,0.89327776,106160.0,106150.0,0.57604413]
["bitfinex-derivatives","BTCF0:USTF0",1751427167755,0.89327776,106160.0,106150.0,0.3336519]
["bitfinex-derivatives","BTCF0:USTF0",1751427168254,1.19327776,106160.0,106150.0,0.3336519]
["bitfinex-derivatives","BTCF0:USTF0",1751427170358,0.88327776,106160.0,106150.0,0.3336519]
["bitfinex-derivatives","BTCF0:USTF0",1751427172359,0.4614933,106160.0,106150.0,0.3336519]
["bitfinex-derivatives","BTCF0:USTF0",1751427172561,0.4614933,106160.0,106150.0,0.54454413]
["bitfinex-derivatives","BTCF0:USTF0",1751427172761,0.67238553,106160.0,106150.0,0.60704413]
["bitfinex-derivatives","BTCF0:USTF0",1751427173058,0.88327776,106160.0,106150.0,0.60704413]
["bitfinex-derivatives","BTCF0:USTF0",1751427173255,0.93327776,106160.0,106150.0,0.60704413]
["bitfinex-derivatives","BTCF0:USTF0",1751427175262,0.93327776,106160.0,106150.0,0.92704413]
["bitfinex-derivatives","BTCF0:USTF0",1751427175660,1.04238553,106160.0,106150.0,0.92704413]
["bitfinex-derivatives","BTCF0:USTF0",1751427175860,1.04238553,106160.0,106150.0,0.95824413]
["bitfinex-derivatives","BTCF0:USTF0",1751427178272,0.394424,106160.0,106150.0,0.95824413]
["bitfinex-derivatives","BTCF0:USTF0",1751427178472,0.394424,106160.0,106150.0,1.16913636]
["bitfinex-derivatives","BTCF0:USTF0",1751427178473,0.034424,106160.0,106150.0,1.16913636]
["bitfinex-derivatives","BTCF0:USTF0",1751427179073,0.034424,106160.0,106150.0,0.95824413]
["bitfinex-derivatives","BTCF0:USTF0",1751427185078,0.034424,106160.0,106150.0,0.92774413]
["bitfinex-derivatives","BTCF0:USTF0",1751427185278,0.034424,106160.0,106150.0,0.96054413]
["bitfinex-derivatives","BTCF0:USTF0",1751427188579,0.034424,106160.0,106150.0,0.92774413]
["bitfinex-derivatives","BTCF0:USTF0",1751427188778,0.034424,106160.0,106150.0,0.96064413]
["bitfinex-derivatives","BTCF0:USTF0",1751427190381,0.024424,106160.0,106150.0,1.17153636]
["bitfinex-derivatives","BTCF0:USTF0",1751427192581,0.024424,106160.0,106150.0,0.96064413]
["bitfinex-derivatives","BTCF0:USTF0",1751427193580,0.024424,106160.0,106150.0,0.95864413]
["bitfinex-derivatives","BTCF0:USTF0",1751427193783,0.024424,106160.0,106150.0,0.96364413]
["bitfinex-derivatives","BTCF0:USTF0",1751427196376,0.055624,106160.0,106150.0,0.96364413]
["bitfinex-derivatives","BTCF0:USTF0",1751427198980,0.26651623,106160.0,106150.0,0.96364413]
["bitfinex-derivatives","BTCF0:USTF0",1751427199179,0.26651623,106160.0,106150.0,1.53796413]
["bitfinex-derivatives","BTCF0:USTF0",1751427199679,0.055624,106160.0,106150.0,1.53796413]
["bitfinex-derivatives","BTCF0:USTF0",1751427202082,0.055624,106160.0,106150.0,0.96364413]
["bitfinex-derivatives","BTCF0:USTF0",1751427202279,0.055624,106160.0,106150.0,1.53788413]
["bitfinex-derivatives","BTCF0:USTF0",1751427204282,0.2439933,106160.0,106150.0,1.3269919]
["bitfinex-derivatives","BTCF0:USTF0",1751427204483,0.055624,106160.0,106150.0,1.53788413]
["bitfinex-derivatives","BTCF0:USTF0",1751427215283,0.086224,106160.0,106150.0,1.50498413]
["bitfinex-derivatives","BTCF0:USTF0",1751427216294,0.086224,106160.0,106150.0,1.2940919]
["bitfinex-derivatives","BTCF0:USTF0",1751427216495,0.086224,106160.0,106150.0,1.50498413]
["bitfinex-derivatives","BTCF0:USTF0",1751427217097,0.086224,106160.0,106150.0,1.53828413]
["bitfinex-derivatives","BTCF0:USTF0",1751427218299,0.024424,106160.0,106150.0,1.53828413]
["bitfinex-derivatives","BTCF0:USTF0",1751427218798,0.024424,106160.0,106150.0,1.50498413]
["bitfinex-derivatives","BTCF0:USTF0",1751427218997,0.024424,106160.0,106150.0,1.53818413]
["bitfinex-derivatives","BTCF0:USTF0",1751427234111,0.20359505,106180.0,106170.0,0.1883515]
["bitfinex-derivatives","BTCF0:USTF0",1751427234310,0.69679505,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427234499,0.54005655,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427234703,0.75094878,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427235204,0.54005655,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427235403,0.75094878,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427235614,0.93928258,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427236206,0.75094878,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427237107,0.93928258,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427237313,0.75094878,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427237505,0.93928258,106180.0,106170.0,1.30308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427238316,0.93928258,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427240213,0.75094878,106180.0,106170.0,1.29308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427240916,0.75094878,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427241107,0.93928258,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427242009,0.75094878,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427242208,0.93928258,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427244615,0.75094878,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427244815,0.93928258,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427245212,0.71934878,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427245413,0.75014878,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427245611,0.93848258,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427245910,0.96274987,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427246216,0.77441607,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427246418,0.96274987,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427248618,0.93194987,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427248818,0.96344987,106180.0,106170.0,0.97308373]
["bitfinex-derivatives","BTCF0:USTF0",1751427249018,0.96344987,106180.0,106170.0,0.39924373]
["bitfinex-derivatives","BTCF0:USTF0",1751427249317,0.96344987,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427249719,1.1743421,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427249914,0.96344987,106180.0,106170.0,1.33284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427250114,0.96344987,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427251619,0.75255764,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427251822,0.96344987,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427252122,0.96344987,106180.0,106170.0,1.32284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427252813,0.96344987,106180.0,106170.0,0.97284373]
["bitfinex-derivatives","BTCF0:USTF0",1751427256419,0.1883515,106170.0,106160.0,0.34688888]
["bitfinex-derivatives","BTCF0:USTF0",1751427256617,0.51811102,106170.0,106160.0,1.02036888]
["bitfinex-derivatives","BTCF0:USTF0",1751427256822,0.51811102,106170.0,106160.0,1.23126111]
["bitfinex-derivatives","BTCF0:USTF0",1751427257715,0.51811102,106170.0,106160.0,1.23326111]
["bitfinex-derivatives","BTCF0:USTF0",1751427258016,0.51811102,106170.0,106160.0,1.23526111]
["bitfinex-derivatives","BTCF0:USTF0",1751427260724,0.53811102,106170.0,106160.0,1.23526111]
["bitfinex-derivatives","BTCF0:USTF0",1751427262412,0.53811102,106170.0,106160.0,1.02436888]
["bitfinex-derivatives","BTCF0:USTF0",1751427262617,0.53811102,106170.0,106160.0,1.23526111]
["bitfinex-derivatives","BTCF0:USTF0",1751427265322,0.53811102,106170.0,106160.0,0.35088888]
["bitfinex-derivatives","BTCF0:USTF0",1751427265624,0.58811102,106170.0,106160.0,1.03428888]
["bitfinex-derivatives","BTCF0:USTF0",1751427266923,0.58811102,106170.0,106160.0,0.92428888]
["bitfinex-derivatives","BTCF0:USTF0",1751427268624,0.3296722,106160.0,106150.0,0.2825596]
["bitfinex-derivatives","BTCF0:USTF0",1751427268925,0.85621238,106160.0,106150.0,0.2825596]
["bitfinex-derivatives","BTCF0:USTF0",1751427269124,0.88861238,106160.0,106150.0,0.2825596]
["bitfinex-derivatives","BTCF0:USTF0",1751427270725,0.88861238,106160.0,106150.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1751427271019,0.88861238,106160.0,106150.0,0.2404644]
["bitfinex-derivatives","BTCF0:USTF0",1751427271228,0.88861238,106160.0,106150.0,0.2374644]
["bitfinex-derivatives","BTCF0:USTF0",1751427271519,0.46782792,106160.0,106150.0,0.2374644]
["bitfinex-derivatives","BTCF0:USTF0",1751427271723,0.88961238,106160.0,106150.0,0.2374644]
["bitfinex-derivatives","BTCF0:USTF0",1751427271924,0.88961238,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427272622,0.85721238,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427272823,0.88915241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427274118,0.90915241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427275128,0.87885241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427275329,0.91125241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427276631,0.48946795,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427276821,0.91125241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427277223,1.06765241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427278625,1.03525241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427278820,1.06675241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427281430,1.30667241,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427297445,1.28240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427297848,1.30656741,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427298347,1.28240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427298750,1.30657401,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427299051,1.28240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427299250,1.30657401,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427300050,1.54240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427300453,1.56658297,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427301354,1.54240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427302053,1.12062066,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427302250,1.54240512,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427303055,1.12062066,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427303352,1.49530892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427304353,1.25538892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427304558,1.78846892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427304757,2.15846892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427305157,2.12696892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427305458,2.15946892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427306351,1.58622892,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427308344,1.61041647,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427308748,1.57791647,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427308950,1.60941647,106160.0,106150.0,0.2354644]
["bitfinex-derivatives","BTCF0:USTF0",1751427317754,1.60941647,106160.0,106150.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1751427317755,1.18763201,106160.0,106150.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1751427318056,1.66594797,106160.0,106150.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1751427318259,1.24416351,106160.0,106150.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1751427318454,1.66594797,106160.0,106150.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1751427319961,1.71304417,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427320258,2.26014037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427329064,1.76014037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427335170,1.72864037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427335373,1.75984037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427338675,1.72864037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427338877,1.76014037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427351884,1.33835591,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427352184,1.76014037,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427360592,1.09851591,106160.0,106150.0,0.188387]
["bitfinex-derivatives","BTCF0:USTF0",1751427360889,1.09851591,106160.0,106150.0,0.72927923]
["bitfinex-derivatives","BTCF0:USTF0",1751427360890,0.56881601,106160.0,106150.0,0.72927923]
["bitfinex-derivatives","BTCF0:USTF0",1751427361095,0.04077598,106160.0,106150.0,0.82367923]
["bitfinex-derivatives","BTCF0:USTF0",1751427363394,0.01658843,106160.0,106150.0,0.82367923]
["bitfinex-derivatives","BTCF0:USTF0",1751427364996,0.01658843,106160.0,106150.0,0.82487923]
["bitfinex-derivatives","BTCF0:USTF0",1751427365191,0.01658843,106160.0,106150.0,0.79227923]
["bitfinex-derivatives","BTCF0:USTF0",1751427365391,0.01658843,106160.0,106150.0,0.82487923]
["bitfinex-derivatives","BTCF0:USTF0",1751427366401,0.22748066,106160.0,106150.0,0.82487923]
["bitfinex-derivatives","BTCF0:USTF0",1751427366602,0.22748066,106160.0,106150.0,0.79227923]
["bitfinex-derivatives","BTCF0:USTF0",1751427366902,0.22748066,106160.0,106150.0,0.82487923]
["bitfinex-derivatives","BTCF0:USTF0",1751427368699,0.22748066,106160.0,106150.0,0.79227923]
["bitfinex-derivatives","BTCF0:USTF0",1751427368902,0.22748066,106160.0,106150.0,0.82547923]
["bitfinex-derivatives","BTCF0:USTF0",1751427370101,0.22748066,106160.0,106150.0,0.79227923]
["bitfinex-derivatives","BTCF0:USTF0",1751427370301,0.01658843,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427370496,0.25149789,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427379405,0.04060566,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427379610,0.25149789,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427382502,0.22748066,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427384213,0.25938066,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427386412,0.28349661,106160.0,106150.0,0.613187]
["bitfinex-derivatives","BTCF0:USTF0",1751427386715,0.28349661,106160.0,106150.0,0.82407923]
["bitfinex-derivatives","BTCF0:USTF0",1751427388116,0.47186581,106160.0,106150.0,0.75937923]
["bitfinex-derivatives","BTCF0:USTF0",1751427388317,0.53566581,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427389108,0.53566581,106160.0,106150.0,1.091227]
["bitfinex-derivatives","BTCF0:USTF0",1751427389313,0.53566581,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427389513,0.34729661,106160.0,106150.0,0.72927923]
["bitfinex-derivatives","BTCF0:USTF0",1751427389714,0.34729661,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427390819,0.33170818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427391612,0.33170818,106160.0,106150.0,0.72927923]
["bitfinex-derivatives","BTCF0:USTF0",1751427391817,0.33170818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427395121,0.30050818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427395514,0.33130818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427396620,0.12041595,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427396921,0.33130818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427398622,0.30050818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427398813,0.33300818,106160.0,106150.0,1.30211923]
["bitfinex-derivatives","BTCF0:USTF0",1751427400723,0.33300818,106160.0,106150.0,0.72927923]
["bitfinex-derivatives","BTCF0:USTF0",1751427400918,0.33300818,106160.0,106150.0,1.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1751427403020,0.67777738,106160.0,106150.0,1.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1751427403225,0.33300818,106160.0,106150.0,1.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1751427403626,0.52137738,106160.0,106150.0,1.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1751427405327,0.52137738,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427405523,0.52137738,106160.0,106150.0,1.30207923]
["bitfinex-derivatives","BTCF0:USTF0",1751427406128,0.74784718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427408030,0.74784718,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427408227,0.74784718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427413231,0.90424718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427419842,0.87174718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427420040,0.90304718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427421042,0.90204718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427422243,0.90204718,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427422442,0.90204718,106160.0,106150.0,1.091187]
["bitfinex-derivatives","BTCF0:USTF0",1751427423146,0.90368721,106160.0,106150.0,1.091147]
["bitfinex-derivatives","BTCF0:USTF0",1751427423338,0.87238721,106160.0,106150.0,1.091147]
["bitfinex-derivatives","BTCF0:USTF0",1751427423537,0.90378721,106160.0,106150.0,1.091147]
["bitfinex-derivatives","BTCF0:USTF0",1751427424456,0.90478721,106160.0,106150.0,1.091147]
["bitfinex-derivatives","BTCF0:USTF0",1751427425052,0.90478721,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427425352,0.90858721,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427428649,0.87538721,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427428849,0.90808721,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427429946,1.59808721,106160.0,106150.0,0.518387]
["bitfinex-derivatives","BTCF0:USTF0",1751427431862,0.1883869,106150.0,106140.0,0.2825944]
["bitfinex-derivatives","BTCF0:USTF0",1751427432158,0.98678731,106150.0,106140.0,0.2354946]
["bitfinex-derivatives","BTCF0:USTF0",1751427432552,0.77589508,106150.0,106140.0,0.2354946]
["bitfinex-derivatives","BTCF0:USTF0",1751427434357,1.01549508,106150.0,106140.0,0.2354946]
["bitfinex-derivatives","BTCF0:USTF0",1751427437162,1.22638731,106150.0,106140.0,0.2354946]
["bitfinex-derivatives","BTCF0:USTF0",1751427438562,1.01549508,106150.0,106140.0,0.2354946]
["bitfinex-derivatives","BTCF0:USTF0",1751427438751,0.91549508,106150.0,106140.0,0.2984946]
["bitfinex-derivatives","BTCF0:USTF0",1751427438955,1.25549508,106150.0,106140.0,0.2984946]
["bitfinex-derivatives","BTCF0:USTF0",1751427443065,1.19219508,106150.0,106140.0,0.3294946]
["bitfinex-derivatives","BTCF0:USTF0",1751427445965,0.70890285,106150.0,106140.0,0.79038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427446157,0.58979508,106150.0,106140.0,0.79038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427446867,0.58979508,106150.0,106140.0,0.54038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427447059,0.58979508,106150.0,106140.0,0.79038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427447259,0.58979508,106150.0,106140.0,0.54038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427447460,0.58979508,106150.0,106140.0,0.79038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427450162,0.42339508,106150.0,106140.0,0.79038683]
["bitfinex-derivatives","BTCF0:USTF0",1751427450870,0.02411595,106150.0,106140.0,0.97027906]
["bitfinex-derivatives","BTCF0:USTF0",1751427451068,0.02411595,106150.0,106140.0,1.00277906]
["bitfinex-derivatives","BTCF0:USTF0",1751427452368,0.02411595,106150.0,106140.0,1.00377906]
["bitfinex-derivatives","BTCF0:USTF0",1751427452970,0.02411595,106150.0,106140.0,1.00577906]
["bitfinex-derivatives","BTCF0:USTF0",1751427453266,0.02411595,106150.0,106140.0,1.19420305]
["bitfinex-derivatives","BTCF0:USTF0",1751427453570,0.01557757,106160.0,106150.0,0.1883869]
["bitfinex-derivatives","BTCF0:USTF0",1751427453770,0.01557757,106160.0,106150.0,1.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1751427453970,0.0396839,106160.0,106150.0,1.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1751427454474,0.0396839,106160.0,106150.0,1.28831913]
["bitfinex-derivatives","BTCF0:USTF0",1751427454676,0.0396839,106160.0,106150.0,1.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1751427455166,0.0396839,106160.0,106150.0,1.28831913]
["bitfinex-derivatives","BTCF0:USTF0",1751427455466,0.0396839,106160.0,106150.0,1.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1751427458371,0.01557757,106160.0,106150.0,1.31871913]
["bitfinex-derivatives","BTCF0:USTF0",1751427460879,0.03968709,106160.0,106150.0,1.28831913]
["bitfinex-derivatives","BTCF0:USTF0",1751427461079,0.03968709,106160.0,106150.0,1.31841913]
["bitfinex-derivatives","BTCF0:USTF0",1751427461981,0.2264698,106160.0,106150.0,1.31841913]
["bitfinex-derivatives","BTCF0:USTF0",1751427462182,0.2264698,106160.0,106150.0,1.1075269]
["bitfinex-derivatives","BTCF0:USTF0",1751427462480,0.2264698,106160.0,106150.0,1.31841913]
["bitfinex-derivatives","BTCF0:USTF0",1751427463681,0.3828698,106160.0,106150.0,1.31841913]
["bitfinex-derivatives","BTCF0:USTF0",1751427463882,0.2264698,106160.0,106150.0,1.31841913]
["bitfinex-derivatives","BTCF0:USTF0",1751427465782,7e-08,106160.0,106150.0,1.28831913]
["bitfinex-derivatives","BTCF0:USTF0",1751427465974,0.1335701,106190.0,106180.0,0.1883337]
["bitfinex-derivatives","BTCF0:USTF0",1751427466175,0.11684092,106190.0,106180.0,1.43259816]
["bitfinex-derivatives","BTCF0:USTF0",1751427466382,0.09266131,106190.0,106180.0,1.52869816]
["bitfinex-derivatives","BTCF0:USTF0",1751427466578,0.02751611,106190.0,106180.0,1.52869816]
["bitfinex-derivatives","BTCF0:USTF0",1751427466779,1e-08,106190.0,106180.0,1.92794239]
["bitfinex-derivatives","BTCF0:USTF0",1751427466979,1e-08,106190.0,106180.0,2.18719097]
["bitfinex-derivatives","BTCF0:USTF0",1751427467685,0.04190342,106220.0,106210.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751427467988,0.46429757,106220.0,106210.0,1.22141442]
["bitfinex-derivatives","BTCF0:USTF0",1751427468186,0.51739169,106220.0,106210.0,1.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1751427468384,0.54999169,106220.0,106210.0,1.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1751427468782,0.76064561,106220.0,106210.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751427468981,0.57410371,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427469184,0.78475763,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427469583,0.81515763,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427471284,0.81515763,106220.0,106210.0,1.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1751427471483,0.81515763,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427471885,0.83288085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427472593,0.83288085,106220.0,106210.0,1.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1751427473991,0.83288085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427474995,0.62288085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427477294,0.77928085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427483191,0.56862693,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427483396,0.77928085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427485202,0.78018085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427486205,0.78018085,106220.0,106210.0,1.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1751427486805,0.78018085,106220.0,106210.0,0.7606805]
["bitfinex-derivatives","BTCF0:USTF0",1751427488104,0.1882805,106210.0,106200.0,0.3294966]
["bitfinex-derivatives","BTCF0:USTF0",1751427488308,0.48524644,106210.0,106200.0,1.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1751427488705,0.64164644,106210.0,106200.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751427488912,0.64164644,106210.0,106190.0,0.15803242]
["bitfinex-derivatives","BTCF0:USTF0",1751427488913,0.1882982,106200.0,106190.0,0.91853272]
["bitfinex-derivatives","BTCF0:USTF0",1751427489103,0.47766344,106200.0,106190.0,1.16853272]
["bitfinex-derivatives","BTCF0:USTF0",1751427489303,0.51076344,106200.0,106190.0,0.96853272]
["bitfinex-derivatives","BTCF0:USTF0",1751427489612,0.51076344,106200.0,106190.0,0.96849272]
["bitfinex-derivatives","BTCF0:USTF0",1751427490510,0.51076344,106200.0,106190.0,0.39633272]
["bitfinex-derivatives","BTCF0:USTF0",1751427490709,0.51076344,106200.0,106190.0,0.91849272]
["bitfinex-derivatives","BTCF0:USTF0",1751427491210,0.53499107,106200.0,106190.0,0.92249272]
["bitfinex-derivatives","BTCF0:USTF0",1751427492313,0.69139107,106200.0,106190.0,0.35033272]
["bitfinex-derivatives","BTCF0:USTF0",1751427492509,0.69139107,106200.0,106190.0,0.92249272]
["bitfinex-derivatives","BTCF0:USTF0",1751427492709,0.69139107,106200.0,106190.0,0.35033272]
["bitfinex-derivatives","BTCF0:USTF0",1751427492909,0.69139107,106200.0,106190.0,0.92249272]
["bitfinex-derivatives","BTCF0:USTF0",1751427493508,0.69139107,106200.0,106190.0,0.8586163]
["bitfinex-derivatives","BTCF0:USTF0",1751427493708,0.69139107,106200.0,106190.0,0.9056943]
["bitfinex-derivatives","BTCF0:USTF0",1751427495416,0.48073715,106200.0,106190.0,0.9056943]
["bitfinex-derivatives","BTCF0:USTF0",1751427495717,0.41463725,106200.0,106190.0,1.36634822]
["bitfinex-derivatives","BTCF0:USTF0",1751427495911,0.41463725,106200.0,106190.0,1.46224822]
["bitfinex-derivatives","BTCF0:USTF0",1751427496105,0.25823715,106200.0,106190.0,1.46224822]
["bitfinex-derivatives","BTCF0:USTF0",1751427504324,0.06993895,106200.0,106190.0,1.46224822]
["bitfinex-derivatives","BTCF0:USTF0",1751427504513,0.03973895,106200.0,106190.0,1.46224822]
["bitfinex-derivatives","BTCF0:USTF0",1751427509222,0.01551132,106200.0,106190.0,1.46224822]
["bitfinex-derivatives","BTCF0:USTF0",1751427511530,0.52728991,106220.0,106210.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751427511728,0.69162913,106220.0,106210.0,0.7604005]
["bitfinex-derivatives","BTCF0:USTF0",1751427511928,0.69162913,106220.0,106210.0,0.7916005]
["bitfinex-derivatives","BTCF0:USTF0",1751427513023,0.69362913,106220.0,106210.0,0.7916005]
["bitfinex-derivatives","BTCF0:USTF0",1751427513229,0.69362913,106220.0,106210.0,0.8226005]
["bitfinex-derivatives","BTCF0:USTF0",1751427513430,0.69362913,106220.0,106210.0,1.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1751427515233,0.69362913,106220.0,106210.0,1.0416005]
["bitfinex-derivatives","BTCF0:USTF0",1751427517236,0.64656113,106220.0,106210.0,1.0416005]
["bitfinex-derivatives","BTCF0:USTF0",1751427517734,0.64656113,106220.0,106210.0,1.0722005]
["bitfinex-derivatives","BTCF0:USTF0",1751427520434,0.67746113,106220.0,106210.0,1.0722005]
["bitfinex-derivatives","BTCF0:USTF0",1751427520631,0.48919143,106220.0,106210.0,1.0722005]
["bitfinex-derivatives","BTCF0:USTF0",1751427520835,0.48919143,106220.0,106210.0,1.28285442]
["bitfinex-derivatives","BTCF0:USTF0",1751427521627,0.67745423,106220.0,106210.0,1.28285442]
["bitfinex-derivatives","BTCF0:USTF0",1751427521827,0.67745423,106220.0,106210.0,1.25225442]
["bitfinex-derivatives","BTCF0:USTF0",1751427522236,0.45829143,106220.0,106210.0,1.0416005]
["bitfinex-derivatives","BTCF0:USTF0",1751427522543,0.64655423,106220.0,106210.0,1.0416005]
["bitfinex-derivatives","BTCF0:USTF0",1751427524039,0.45829143,106220.0,106210.0,1.0416005]
["bitfinex-derivatives","BTCF0:USTF0",1751427524243,0.45829143,106220.0,106210.0,1.25225442]
["bitfinex-derivatives","BTCF0:USTF0",1751427526545,0.48989143,106220.0,106210.0,1.25225442]
["bitfinex-derivatives","BTCF0:USTF0",1751427527342,0.33349143,106220.0,106210.0,1.25225442]
["bitfinex-derivatives","BTCF0:USTF0",1751427527735,0.16189143,106220.0,106210.0,1.25225442]
["bitfinex-derivatives","BTCF0:USTF0",1751427527931,0.16189143,106220.0,106210.0,1.28235442]
["bitfinex-derivatives","BTCF0:USTF0",1751427529234,0.10456479,106220.0,106210.0,1.28235442]
["bitfinex-derivatives","BTCF0:USTF0",1751427529435,0.10456479,106220.0,106210.0,1.31435442]
["bitfinex-derivatives","BTCF0:USTF0",1751427531050,0.00614804,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427531237,0.00614804,106230.0,106220.0,0.71171672]
["bitfinex-derivatives","BTCF0:USTF0",1751427532542,0.07969418,106230.0,106220.0,0.72865358]
["bitfinex-derivatives","BTCF0:USTF0",1751427533048,0.08269418,106230.0,106220.0,0.75885358]
["bitfinex-derivatives","BTCF0:USTF0",1751427534342,0.08269418,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427534550,0.14479418,106230.0,106220.0,1.02715966]
["bitfinex-derivatives","BTCF0:USTF0",1751427534940,0.14479418,106230.0,106220.0,1.23781358]
["bitfinex-derivatives","BTCF0:USTF0",1751427536750,0.33303918,106230.0,106220.0,1.23777358]
["bitfinex-derivatives","BTCF0:USTF0",1751427537151,0.33303918,106230.0,106220.0,0.45519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427537152,0.6690413,106230.0,106220.0,0.45519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427537649,0.27014238,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427538046,0.45838748,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427538450,0.61478748,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427539141,0.42654238,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427539551,0.16014238,106230.0,106220.0,0.66585358]
["bitfinex-derivatives","BTCF0:USTF0",1751427539752,0.16014238,106230.0,106220.0,0.76095358]
["bitfinex-derivatives","BTCF0:USTF0",1751427542146,0.12934238,106230.0,106220.0,0.76095358]
["bitfinex-derivatives","BTCF0:USTF0",1751427542845,0.12934238,106230.0,106220.0,0.55029966]
["bitfinex-derivatives","BTCF0:USTF0",1751427543045,0.15355712,106230.0,106220.0,0.76095358]
["bitfinex-derivatives","BTCF0:USTF0",1751427543351,0.12225712,106230.0,106220.0,0.76095358]
["bitfinex-derivatives","BTCF0:USTF0",1751427543746,0.09804238,106230.0,106220.0,0.76095358]
["bitfinex-derivatives","BTCF0:USTF0",1751427545155,0.09804238,106230.0,106220.0,0.72915358]
["bitfinex-derivatives","BTCF0:USTF0",1751427545449,0.09804238,106230.0,106220.0,0.76145358]
["bitfinex-derivatives","BTCF0:USTF0",1751427547244,0.09804238,106230.0,106220.0,0.72915358]
["bitfinex-derivatives","BTCF0:USTF0",1751427547544,0.09804238,106230.0,106220.0,0.75915358]
["bitfinex-derivatives","BTCF0:USTF0",1751427548754,0.34231299,106230.0,106220.0,0.45519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427548954,0.61656691,106230.0,106220.0,1.02755966]
["bitfinex-derivatives","BTCF0:USTF0",1751427549156,0.61656691,106230.0,106220.0,0.45519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427549347,0.63656691,106230.0,106220.0,0.20519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427550148,1.18722083,106230.0,106220.0,0.20519966]
["bitfinex-derivatives","BTCF0:USTF0",1751427550352,0.97656691,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427550740,0.94456691,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427551042,0.97686691,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427552152,1.21606691,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427554253,0.1882628,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427554454,0.27318831,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427554752,0.48384223,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427556553,0.48484223,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427556754,0.27418831,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427556953,0.48484223,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427557653,0.64124223,106220.0,106210.0,0.3294691]
["bitfinex-derivatives","BTCF0:USTF0",1751427558655,0.64124223,106220.0,106210.0,0.2824007]
["bitfinex-derivatives","BTCF0:USTF0",1751427558953,0.64124223,106220.0,106210.0,0.14115273]
["bitfinex-derivatives","BTCF0:USTF0",1751427558954,0.65124223,106220.0,106210.0,0.14115273]
["bitfinex-derivatives","BTCF0:USTF0",1751427560452,0.1882805,106210.0,106200.0,0.2824311]
["bitfinex-derivatives","BTCF0:USTF0",1751427560651,0.51865993,106210.0,106200.0,0.4024311]
["bitfinex-derivatives","BTCF0:USTF0",1751427561254,0.30800601,106210.0,106200.0,0.4024311]
["bitfinex-derivatives","BTCF0:USTF0",1751427561456,0.51865993,106210.0,106200.0,0.4024311]
["bitfinex-derivatives","BTCF0:USTF0",1751427561652,0.51865993,106210.0,106200.0,0.4034311]
["bitfinex-derivatives","BTCF0:USTF0",1751427566358,0.75789993,106210.0,106200.0,0.4034311]
["bitfinex-derivatives","BTCF0:USTF0",1751427566956,0.56961943,106210.0,106200.0,0.4034311]
["bitfinex-derivatives","BTCF0:USTF0",1751427567854,0.72601943,106210.0,106200.0,0.4034311]
["bitfinex-derivatives","BTCF0:USTF0",1751427569260,0.24602551,106210.0,106200.0,0.4034311]
["bitfinex-derivatives","BTCF0:USTF0",1751427569462,0.21312551,106210.0,106200.0,0.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1751427570165,0.21312551,106210.0,106200.0,0.67518502]
["bitfinex-derivatives","BTCF0:USTF0",1751427570461,0.21312551,106210.0,106200.0,0.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1751427570657,0.21312551,106210.0,106200.0,0.67518502]
["bitfinex-derivatives","BTCF0:USTF0",1751427571860,0.18062551,106210.0,106200.0,0.67518502]
["bitfinex-derivatives","BTCF0:USTF0",1751427572163,0.02422551,106210.0,106200.0,0.67518502]
["bitfinex-derivatives","BTCF0:USTF0",1751427574366,0.02422551,106210.0,106200.0,0.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1751427574565,0.02422551,106210.0,106200.0,0.67518502]
["bitfinex-derivatives","BTCF0:USTF0",1751427575464,0.02422551,106210.0,106200.0,0.70648502]
["bitfinex-derivatives","BTCF0:USTF0",1751427575962,1e-08,106210.0,106200.0,1.64615093]
["bitfinex-derivatives","BTCF0:USTF0",1751427576169,0.09504238,106230.0,106220.0,0.1882628]
["bitfinex-derivatives","BTCF0:USTF0",1751427576362,0.09504238,106230.0,106220.0,0.64891672]
["bitfinex-derivatives","BTCF0:USTF0",1751427576562,0.09504238,106230.0,106220.0,0.74241672]
["bitfinex-derivatives","BTCF0:USTF0",1751427577162,0.09504238,106230.0,106220.0,1.31441672]
["bitfinex-derivatives","BTCF0:USTF0",1751427577670,0.09604238,106230.0,106220.0,1.31441672]
["bitfinex-derivatives","BTCF0:USTF0",1751427578667,0.09604238,106230.0,106220.0,1.28311672]
["bitfinex-derivatives","BTCF0:USTF0",1751427578868,0.09604238,106230.0,106220.0,1.31411672]
["bitfinex-derivatives","BTCF0:USTF0",1751427579574,0.09604238,106230.0,106220.0,1.28311672]
["bitfinex-derivatives","BTCF0:USTF0",1751427579867,0.09604238,106230.0,106220.0,1.31411672]
["bitfinex-derivatives","BTCF0:USTF0",1751427580764,0.09504238,106230.0,106220.0,1.31811672]
["bitfinex-derivatives","BTCF0:USTF0",1751427581369,0.09504238,106230.0,106220.0,1.31411672]
["bitfinex-derivatives","BTCF0:USTF0",1751427581668,0.09504238,106230.0,106220.0,1.31711672]
["bitfinex-derivatives","BTCF0:USTF0",1751427583167,0.09504238,106230.0,106220.0,1.31411672]
["bitfinex-derivatives","BTCF0:USTF0",1751427583372,0.09504238,106230.0,106220.0,1.31511672]
["bitfinex-derivatives","BTCF0:USTF0",1751427587068,0.25144238,106230.0,106220.0,1.31511672]
["bitfinex-derivatives","BTCF0:USTF0",1751427587373,0.09504238,106230.0,106220.0,1.31511672]
["bitfinex-derivatives","BTCF0:USTF0",1751427587974,0.118461,106230.0,106220.0,1.31511672]
["bitfinex-derivatives","BTCF0:USTF0",1751427589468,0.118461,106230.0,106220.0,1.31911672]
["bitfinex-derivatives","BTCF0:USTF0",1751427589676,0.118461,106230.0,106220.0,1.31811672]
["bitfinex-derivatives","BTCF0:USTF0",1751427589874,0.118461,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427590469,0.118461,106230.0,106220.0,1.31811672]
["bitfinex-derivatives","BTCF0:USTF0",1751427590675,0.118461,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427594479,0.09504238,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427596189,0.1184429,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427598176,0.09504238,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427599184,0.11845223,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427600881,0.09504238,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427601086,0.09504238,106230.0,106220.0,1.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1751427601272,0.1184584,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427601677,0.0942861,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427601884,0.02891838,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427602076,0.0153482,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427602578,0.0153482,106230.0,106220.0,1.31811672]
["bitfinex-derivatives","BTCF0:USTF0",1751427602778,0.0153482,106230.0,106220.0,1.32111672]
["bitfinex-derivatives","BTCF0:USTF0",1751427603278,0.07296739,106240.0,106230.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1751427603479,0.56638862,106240.0,106230.0,0.64889892]
["bitfinex-derivatives","BTCF0:USTF0",1751427604387,0.56638862,106240.0,106230.0,0.68119892]
["bitfinex-derivatives","BTCF0:USTF0",1751427604890,0.64306923,106240.0,106230.0,0.68119892]
["bitfinex-derivatives","BTCF0:USTF0",1751427605888,0.64306923,106240.0,106230.0,0.68519892]
["bitfinex-derivatives","BTCF0:USTF0",1751427606581,0.64306923,106240.0,106230.0,0.65289892]
["bitfinex-derivatives","BTCF0:USTF0",1751427606782,0.54306923,106240.0,106230.0,0.65289892]
["bitfinex-derivatives","BTCF0:USTF0",1751427607085,0.10966923,106240.0,106230.0,0.89555284]
["bitfinex-derivatives","BTCF0:USTF0",1751427607282,0.10966923,106240.0,106230.0,0.92785284]
["bitfinex-derivatives","BTCF0:USTF0",1751427607786,0.10966923,106240.0,106230.0,0.71719892]
["bitfinex-derivatives","BTCF0:USTF0",1751427607981,0.10966923,106240.0,106230.0,0.92785284]
["bitfinex-derivatives","BTCF0:USTF0",1751427608182,0.10010184,106240.0,106230.0,0.92785284]
["bitfinex-derivatives","BTCF0:USTF0",1751427610492,0.0343,106250.0,106240.0,0.1882272]
["bitfinex-derivatives","BTCF0:USTF0",1751427610692,0.3443,106250.0,106240.0,1.25094112]
["bitfinex-derivatives","BTCF0:USTF0",1751427610892,0.3443,106250.0,106240.0,1.31404112]
["bitfinex-derivatives","BTCF0:USTF0",1751427611793,0.35390615,106250.0,106240.0,1.31404112]
["bitfinex-derivatives","BTCF0:USTF0",1751427612993,0.35390615,106250.0,106240.0,1.1043872]
["bitfinex-derivatives","BTCF0:USTF0",1751427613291,0.35390615,106250.0,106240.0,1.31504112]
["bitfinex-derivatives","BTCF0:USTF0",1751427614193,0.42832513,106250.0,106240.0,1.31504112]
["bitfinex-derivatives","BTCF0:USTF0",1751427618985,0.46062513,106250.0,106240.0,1.31504112]
["bitfinex-derivatives","BTCF0:USTF0",1751427619897,0.67116628,106250.0,106240.0,1.5254695]
["bitfinex-derivatives","BTCF0:USTF0",1751427620192,0.42832513,106250.0,106240.0,1.5254695]
["bitfinex-derivatives","BTCF0:USTF0",1751427621790,0.39502513,106250.0,106240.0,1.5254695]
["bitfinex-derivatives","BTCF0:USTF0",1751427622600,0.41836176,106250.0,106240.0,1.5254695]
["bitfinex-derivatives","BTCF0:USTF0",1751427623305,0.41836176,106250.0,106240.0,1.54261268]
["bitfinex-derivatives","BTCF0:USTF0",1751427623897,0.10836176,106250.0,106240.0,1.54261268]
["bitfinex-derivatives","BTCF0:USTF0",1751427626209,0.09875561,106250.0,106240.0,1.54261268]
["bitfinex-derivatives","BTCF0:USTF0",1751427626399,0.10822821,106250.0,106240.0,1.54261268]
["bitfinex-derivatives","BTCF0:USTF0",1751427626803,0.10822821,106250.0,106240.0,0.97085268]
["bitfinex-derivatives","BTCF0:USTF0",1751427626996,0.10822821,106250.0,106240.0,1.54249268]
["bitfinex-derivatives","BTCF0:USTF0",1751427628301,0.07382211,106260.0,106250.0,0.3293577]
["bitfinex-derivatives","BTCF0:USTF0",1751427628599,0.37,106260.0,106250.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1751427628900,0.37,106260.0,106250.0,0.88509885]
["bitfinex-derivatives","BTCF0:USTF0",1751427629405,0.37,106260.0,106250.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1751427629801,0.37,106260.0,106250.0,0.88501698]
["bitfinex-derivatives","BTCF0:USTF0",1751427630804,0.371,106260.0,106250.0,0.88501698]
["bitfinex-derivatives","BTCF0:USTF0",1751427632100,0.371,106260.0,106250.0,0.85341698]
["bitfinex-derivatives","BTCF0:USTF0",1751427632301,0.371,106260.0,106250.0,0.88471698]
["bitfinex-derivatives","BTCF0:USTF0",1751427633105,0.44568367,106260.0,106250.0,0.88471698]
["bitfinex-derivatives","BTCF0:USTF0",1751427633900,0.50818367,106260.0,106250.0,1.1509177]
["bitfinex-derivatives","BTCF0:USTF0",1751427635109,0.50818367,106260.0,106250.0,1.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1751427635610,0.47768367,106260.0,106250.0,1.36137698]
["bitfinex-derivatives","BTCF0:USTF0",1751427635805,0.47768367,106260.0,106250.0,1.42627698]
["bitfinex-derivatives","BTCF0:USTF0",1751427638809,0.47768367,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427639708,0.47768367,106260.0,106250.0,1.2475177]
["bitfinex-derivatives","BTCF0:USTF0",1751427640010,0.47768367,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427640301,0.50092095,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427641504,0.53222095,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427644606,0.56552095,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427645211,0.56552095,106260.0,106250.0,1.2475177]
["bitfinex-derivatives","BTCF0:USTF0",1751427645412,0.56552095,106260.0,106250.0,1.45797698]
["bitfinex-derivatives","BTCF0:USTF0",1751427645611,0.56552095,106260.0,106250.0,1.2475177]
["bitfinex-derivatives","BTCF0:USTF0",1751427645911,0.56552095,106260.0,106250.0,0.88641698]
["bitfinex-derivatives","BTCF0:USTF0",1751427646211,0.56552095,106260.0,106250.0,1.45785698]
["bitfinex-derivatives","BTCF0:USTF0",1751427647214,0.56552095,106260.0,106250.0,1.39315698]
["bitfinex-derivatives","BTCF0:USTF0",1751427648512,0.56561221,106260.0,106250.0,1.39315698]
["bitfinex-derivatives","BTCF0:USTF0",1751427648909,0.54228367,106260.0,106250.0,1.39315698]
["bitfinex-derivatives","BTCF0:USTF0",1751427649401,0.54228367,106260.0,106250.0,1.1507577]
["bitfinex-derivatives","BTCF0:USTF0",1751427649606,0.54228367,106260.0,106250.0,1.36121698]
["bitfinex-derivatives","BTCF0:USTF0",1751427650114,0.56561707,106260.0,106250.0,1.36121698]
["bitfinex-derivatives","BTCF0:USTF0",1751427652015,0.56561707,106260.0,106250.0,1.36125246]
["bitfinex-derivatives","BTCF0:USTF0",1751427652514,0.53231707,106260.0,106250.0,1.36125246]
["bitfinex-derivatives","BTCF0:USTF0",1751427652816,0.31231707,106260.0,106250.0,1.45685246]
["bitfinex-derivatives","BTCF0:USTF0",1751427653012,0.28101707,106260.0,106250.0,1.45685246]
["bitfinex-derivatives","BTCF0:USTF0",1751427656118,0.28101707,106260.0,106250.0,1.51290085]
["bitfinex-derivatives","BTCF0:USTF0",1751427656718,0.24901707,106260.0,106250.0,1.51290085]
["bitfinex-derivatives","BTCF0:USTF0",1751427657111,0.24901707,106260.0,106250.0,1.72339561]
["bitfinex-derivatives","BTCF0:USTF0",1751427659519,0.24901707,106260.0,106250.0,1.51290085]
["bitfinex-derivatives","BTCF0:USTF0",1751427661918,0.28171707,106260.0,106250.0,1.51290085]
["bitfinex-derivatives","BTCF0:USTF0",1751427663520,0.28171707,106260.0,106250.0,1.45685246]
["bitfinex-derivatives","BTCF0:USTF0",1751427665222,0.28171707,106260.0,106250.0,1.42625246]
["bitfinex-derivatives","BTCF0:USTF0",1751427665420,0.28171707,106260.0,106250.0,1.45685246]
["bitfinex-derivatives","BTCF0:USTF0",1751427665818,0.24901707,106260.0,106250.0,1.66734722]
["bitfinex-derivatives","BTCF0:USTF0",1751427666022,0.24901707,106260.0,106250.0,1.45685246]
["bitfinex-derivatives","BTCF0:USTF0",1751427666220,0.24901707,106260.0,106250.0,1.66734722]
["bitfinex-derivatives","BTCF0:USTF0",1751427666918,0.09901707,106260.0,106250.0,1.63674722]
["bitfinex-derivatives","BTCF0:USTF0",1751427667124,0.09901707,106260.0,106250.0,1.66854722]
["bitfinex-derivatives","BTCF0:USTF0",1751427668718,0.09901707,106260.0,106250.0,1.63674722]
["bitfinex-derivatives","BTCF0:USTF0",1751427668913,0.09901707,106260.0,106250.0,1.45805246]
["bitfinex-derivatives","BTCF0:USTF0",1751427669125,0.09901707,106260.0,106250.0,1.66854722]
["bitfinex-derivatives","BTCF0:USTF0",1751427670428,0.09901707,106260.0,106250.0,1.63674722]
["bitfinex-derivatives","BTCF0:USTF0",1751427670618,0.09901707,106260.0,106250.0,1.66774722]
["bitfinex-derivatives","BTCF0:USTF0",1751427672217,0.09901707,106260.0,106250.0,1.45725246]
["bitfinex-derivatives","BTCF0:USTF0",1751427673423,0.09901707,106260.0,106250.0,1.51330085]
["bitfinex-derivatives","BTCF0:USTF0",1751427675125,0.13031707,106260.0,106250.0,1.51330085]
["bitfinex-derivatives","BTCF0:USTF0",1751427675523,0.34081183,106260.0,106250.0,0.5793577]
["bitfinex-derivatives","BTCF0:USTF0",1751427675731,0.40231183,106260.0,106250.0,1.36109246]
["bitfinex-derivatives","BTCF0:USTF0",1751427677429,0.40231183,106260.0,106250.0,0.78985246]
["bitfinex-derivatives","BTCF0:USTF0",1751427677624,0.40231183,106260.0,106250.0,1.36109246]
["bitfinex-derivatives","BTCF0:USTF0",1751427678521,0.40231183,106260.0,106250.0,1.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1751427678830,0.40231183,106260.0,106250.0,1.36109246]
["bitfinex-derivatives","BTCF0:USTF0",1751427679125,0.59050323,106260.0,106250.0,0.53985246]
["bitfinex-derivatives","BTCF0:USTF0",1751427679324,0.38000847,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427679530,0.62050323,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427679731,0.62050323,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427680031,0.62050323,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427680827,0.22181707,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427681031,0.62050323,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427681229,0.62050323,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427681725,0.41000847,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427681925,0.62050323,106260.0,106250.0,0.78985246]
["bitfinex-derivatives","BTCF0:USTF0",1751427682128,0.62050323,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427682327,0.43231183,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427683431,0.62050323,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427684232,0.43231183,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427684635,0.62050313,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427685027,0.62050313,106260.0,106250.0,1.11105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427685228,0.62050313,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427686138,0.59716973,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427686440,0.40897843,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427686937,0.59716983,106260.0,106250.0,1.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1751427687532,0.59716983,106260.0,106250.0,0.3293577]
["bitfinex-derivatives","BTCF0:USTF0",1751427687836,0.80766459,106260.0,106250.0,1.06400186]
["bitfinex-derivatives","BTCF0:USTF0",1751427688036,0.80766459,106260.0,106250.0,0.49280186]
["bitfinex-derivatives","BTCF0:USTF0",1751427688337,0.80766459,106260.0,106250.0,1.06400186]
["bitfinex-derivatives","BTCF0:USTF0",1751427688939,0.80766459,106260.0,106250.0,0.49280186]
["bitfinex-derivatives","BTCF0:USTF0",1751427689130,0.80766459,106260.0,106250.0,1.06396186]
["bitfinex-derivatives","BTCF0:USTF0",1751427689332,0.80766459,106260.0,106250.0,0.2823071]
["bitfinex-derivatives","BTCF0:USTF0",1751427689531,1.24396459,106260.0,106250.0,0.2352579]
["bitfinex-derivatives","BTCF0:USTF0",1751427689732,2.58088715,106260.0,106240.0,0.1411632]
["bitfinex-derivatives","BTCF0:USTF0",1751427689937,0.91181862,106250.0,106240.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1751427690138,0.70132386,106250.0,106240.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1751427690339,0.88957186,106250.0,106240.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1751427691541,0.91295253,106250.0,106240.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1751427691841,0.91305577,106250.0,106240.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1751427692043,0.91305577,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427695342,0.94615577,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427696744,0.75790777,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427697639,0.91420777,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427698646,0.88110777,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427698849,0.91440777,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427699050,0.92440777,106250.0,106240.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1751427702251,0.92440777,106250.0,106240.0,0.2833346]
["bitfinex-derivatives","BTCF0:USTF0",1751427707754,0.92440777,106250.0,106240.0,0.2362796]
["bitfinex-derivatives","BTCF0:USTF0",1751427708056,1.27440777,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751427708355,1.27440777,106250.0,106240.0,0.1892267]
["bitfinex-derivatives","BTCF0:USTF0",1751427708855,1.27440777,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751427709954,0.1882267,106240.0,106230.0,0.2823495]
["bitfinex-derivatives","BTCF0:USTF0",1751427710157,0.70579006,106240.0,106230.0,0.2823495]
["bitfinex-derivatives","BTCF0:USTF0",1751427710356,1.27695006,106240.0,106230.0,0.2823495]
["bitfinex-derivatives","BTCF0:USTF0",1751427711058,1.27695006,106240.0,106230.0,0.2843495]
["bitfinex-derivatives","BTCF0:USTF0",1751427711358,1.27695006,106240.0,106230.0,0.237289]
["bitfinex-derivatives","BTCF0:USTF0",1751427711854,1.27695006,106240.0,106230.0,0.239289]
["bitfinex-derivatives","BTCF0:USTF0",1751427712460,1.58945006,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751427712850,1.55695006,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751427713158,1.58945006,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751427713751,2.01095434,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751427713947,0.3445441,106230.0,106220.0,0.1882457]
["bitfinex-derivatives","BTCF0:USTF0",1751427714155,0.88542629,106230.0,106220.0,0.1882457]
["bitfinex-derivatives","BTCF0:USTF0",1751427714555,0.1882618,106220.0,106210.0,0.42341219]
["bitfinex-derivatives","BTCF0:USTF0",1751427714761,0.69024002,106220.0,106210.0,0.52341219]
["bitfinex-derivatives","BTCF0:USTF0",1751427716154,0.72304002,106220.0,106210.0,0.52341219]
["bitfinex-derivatives","BTCF0:USTF0",1751427716370,0.72304002,106220.0,106210.0,0.49341219]
["bitfinex-derivatives","BTCF0:USTF0",1751427716566,0.72304002,106220.0,106210.0,0.52491219]
["bitfinex-derivatives","BTCF0:USTF0",1751427716972,0.72304002,106220.0,106210.0,0.52691219]
["bitfinex-derivatives","BTCF0:USTF0",1751427719475,0.69024002,106220.0,106210.0,0.52691219]
["bitfinex-derivatives","BTCF0:USTF0",1751427719979,0.44743926,106220.0,106210.0,0.52691219]
["bitfinex-derivatives","BTCF0:USTF0",1751427720179,0.44743926,106220.0,106210.0,0.73761295]
["bitfinex-derivatives","BTCF0:USTF0",1751427724882,0.2367385,106220.0,106210.0,0.73761295]
["bitfinex-derivatives","BTCF0:USTF0",1751427725181,0.44743926,106220.0,106210.0,0.70611295]
["bitfinex-derivatives","BTCF0:USTF0",1751427725480,0.44743926,106220.0,106210.0,0.73651295]
["bitfinex-derivatives","BTCF0:USTF0",1751427727686,0.60373926,106220.0,106210.0,0.73651295]
["bitfinex-derivatives","BTCF0:USTF0",1751427728586,0.60373926,106220.0,106210.0,0.70611295]
["bitfinex-derivatives","BTCF0:USTF0",1751427728883,0.60373926,106220.0,106210.0,0.73631295]
["bitfinex-derivatives","BTCF0:USTF0",1751427730987,0.81444002,106220.0,106210.0,0.73631295]
["bitfinex-derivatives","BTCF0:USTF0",1751427735588,0.81444002,106220.0,106210.0,0.52561219]
["bitfinex-derivatives","BTCF0:USTF0",1751427735790,0.81444002,106220.0,106210.0,0.73631295]
["bitfinex-derivatives","BTCF0:USTF0",1751427736089,0.84744002,106220.0,106210.0,0.73631295]
["bitfinex-derivatives","BTCF0:USTF0",1751427738392,0.84744002,106220.0,106210.0,0.68924415]
["bitfinex-derivatives","BTCF0:USTF0",1751427738592,0.84744002,106220.0,106210.0,0.47854339]
["bitfinex-derivatives","BTCF0:USTF0",1751427738892,0.87864002,106220.0,106210.0,0.47854339]
["bitfinex-derivatives","BTCF0:USTF0",1751427739393,0.87864002,106220.0,106210.0,0.28534339]
["bitfinex-derivatives","BTCF0:USTF0",1751427739585,0.90934002,106220.0,106210.0,0.23827459]
["bitfinex-derivatives","BTCF0:USTF0",1751427741583,0.90934002,106220.0,106210.0,0.30257459]
["bitfinex-derivatives","BTCF0:USTF0",1751427743294,0.90934002,106220.0,106210.0,0.27087459]
["bitfinex-derivatives","BTCF0:USTF0",1751427744696,0.90934002,106220.0,106210.0,0.23827459]
["bitfinex-derivatives","BTCF0:USTF0",1751427747397,1.26934002,106220.0,106210.0,0.23827459]
["bitfinex-derivatives","BTCF0:USTF0",1751427747598,1.26934002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427748702,0.97934002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427751102,0.90934002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427751304,1.25934002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427754103,0.8379385,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427754403,1.25934002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427754905,0.8379385,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427755098,1.22864002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427755299,1.25974002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427758610,1.22864002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427758809,1.26154002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427759208,0.8401385,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427759416,1.26154002,106220.0,106210.0,0.19120579]
["bitfinex-derivatives","BTCF0:USTF0",1751427763109,1.26154002,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751427763508,1.26154002,106220.0,106210.0,0.19122129]
["bitfinex-derivatives","BTCF0:USTF0",1751427764617,1.26154002,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751427765318,1.36154002,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751427765615,1.36154002,106220.0,106210.0,0.19122129]
["bitfinex-derivatives","BTCF0:USTF0",1751427765821,1.36154002,106220.0,106210.0,0.00294149]
["bitfinex-derivatives","BTCF0:USTF0",1751427766022,0.1882975,106200.0,106190.0,0.42156133]
["bitfinex-derivatives","BTCF0:USTF0",1751427766223,0.62516999,106200.0,106190.0,0.34679804]
["bitfinex-derivatives","BTCF0:USTF0",1751427766417,0.69106999,106200.0,106190.0,0.34679804]
["bitfinex-derivatives","BTCF0:USTF0",1751427766617,0.72246999,106200.0,106190.0,0.34679804]
["bitfinex-derivatives","BTCF0:USTF0",1751427766818,0.74586206,106200.0,106190.0,0.34679804]
["bitfinex-derivatives","BTCF0:USTF0",1751427767219,0.74586206,106200.0,106190.0,0.35079804]
["bitfinex-derivatives","BTCF0:USTF0",1751427767819,0.74586206,106200.0,106190.0,0.35479804]
["bitfinex-derivatives","BTCF0:USTF0",1751427768023,0.90216206,106200.0,106190.0,0.35179804]
["bitfinex-derivatives","BTCF0:USTF0",1751427768625,1.14104206,106200.0,106190.0,0.34879804]
["bitfinex-derivatives","BTCF0:USTF0",1751427769925,1.18514873,106200.0,106190.0,0.34879804]
["bitfinex-derivatives","BTCF0:USTF0",1751427770127,1.21834873,106200.0,106190.0,0.34879804]
["bitfinex-derivatives","BTCF0:USTF0",1751427777122,1.27834873,106200.0,106190.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1751427777719,1.03946873,106200.0,106190.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1751427777918,1.75602873,106200.0,106190.0,0.2533153]
["bitfinex-derivatives","BTCF0:USTF0",1751427778222,1.75602873,106200.0,106190.0,0.2848153]
["bitfinex-derivatives","BTCF0:USTF0",1751427778423,1.75602873,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427778925,1.33462721,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427779129,1.75602873,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427779731,1.54540484,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427781831,0.97444484,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427782035,0.94138484,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427782236,0.51344484,106200.0,106190.0,0.30165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427782431,0.11436971,106200.0,106190.0,0.76243077]
["bitfinex-derivatives","BTCF0:USTF0",1751427783137,0.09097764,106200.0,106190.0,0.76243077]
["bitfinex-derivatives","BTCF0:USTF0",1751427783636,0.09097764,106200.0,106190.0,0.55165314]
["bitfinex-derivatives","BTCF0:USTF0",1751427783938,0.09097764,106200.0,106190.0,0.76243077]
["bitfinex-derivatives","BTCF0:USTF0",1751427785134,0.27927514,106200.0,106190.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1751427785338,0.27927514,106200.0,106190.0,0.76393077]
["bitfinex-derivatives","BTCF0:USTF0",1751427786039,0.09097764,106200.0,106190.0,0.76393077]
["bitfinex-derivatives","BTCF0:USTF0",1751427788338,0.30260487,106200.0,106190.0,0.76393077]
["bitfinex-derivatives","BTCF0:USTF0",1751427788537,0.30260487,106200.0,106190.0,1.33489077]
["bitfinex-derivatives","BTCF0:USTF0",1751427788838,0.5133825,106200.0,106190.0,0.51995314]
["bitfinex-derivatives","BTCF0:USTF0",1751427789043,0.5133825,106200.0,106190.0,1.12221314]
["bitfinex-derivatives","BTCF0:USTF0",1751427789642,0.30260487,106200.0,106190.0,1.12221314]
["bitfinex-derivatives","BTCF0:USTF0",1751427795346,0.30260487,106200.0,106190.0,1.12121314]
["bitfinex-derivatives","BTCF0:USTF0",1751427795549,0.30260487,106200.0,106190.0,1.12221314]
["bitfinex-derivatives","BTCF0:USTF0",1751427795747,0.30260487,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427796149,0.30260487,106200.0,106190.0,1.18136798]
["bitfinex-derivatives","BTCF0:USTF0",1751427797445,0.30260487,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427798456,0.11430737,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427798761,0.30260487,106200.0,106190.0,1.33599077]
["bitfinex-derivatives","BTCF0:USTF0",1751427800453,0.30260477,106200.0,106190.0,1.39214561]
["bitfinex-derivatives","BTCF0:USTF0",1751427803960,0.30260477,106200.0,106190.0,1.33599077]
["bitfinex-derivatives","BTCF0:USTF0",1751427805660,0.30260477,106200.0,106190.0,1.39214561]
["bitfinex-derivatives","BTCF0:USTF0",1751427805859,0.30260477,106200.0,106190.0,1.33599077]
["bitfinex-derivatives","BTCF0:USTF0",1751427806159,0.30260477,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427806554,0.2871338,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427807262,0.2871338,106200.0,106190.0,1.18136798]
["bitfinex-derivatives","BTCF0:USTF0",1751427807864,0.2871338,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427808060,0.3188338,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427809566,0.1305364,106200.0,106190.0,1.12521314]
["bitfinex-derivatives","BTCF0:USTF0",1751427809866,0.34127537,106200.0,106190.0,1.33595211]
["bitfinex-derivatives","BTCF0:USTF0",1751427812364,0.34127537,106200.0,106190.0,1.39210695]
["bitfinex-derivatives","BTCF0:USTF0",1751427813874,0.34127537,106200.0,106190.0,1.33595211]
["bitfinex-derivatives","BTCF0:USTF0",1751427814074,0.34127537,106200.0,106190.0,1.39210695]
["bitfinex-derivatives","BTCF0:USTF0",1751427814873,0.1305364,106200.0,106190.0,1.39210695]
["bitfinex-derivatives","BTCF0:USTF0",1751427815174,0.34127537,106200.0,106190.0,1.35780695]
["bitfinex-derivatives","BTCF0:USTF0",1751427815376,0.34227537,106200.0,106190.0,1.38720695]
["bitfinex-derivatives","BTCF0:USTF0",1751427815576,0.31057537,106200.0,106190.0,1.38720695]
["bitfinex-derivatives","BTCF0:USTF0",1751427816376,0.31057537,106200.0,106190.0,1.17646798]
["bitfinex-derivatives","BTCF0:USTF0",1751427816677,0.31057537,106200.0,106190.0,1.38720695]
["bitfinex-derivatives","BTCF0:USTF0",1751427820978,0.31057537,106200.0,106190.0,1.35580695]
["bitfinex-derivatives","BTCF0:USTF0",1751427821171,0.31057537,106200.0,106190.0,1.38640695]
["bitfinex-derivatives","BTCF0:USTF0",1751427821569,0.0998364,106200.0,106190.0,1.35580695]
["bitfinex-derivatives","BTCF0:USTF0",1751427821773,0.033,106210.0,106200.0,0.1882975]
["bitfinex-derivatives","BTCF0:USTF0",1751427821976,0.033,106210.0,106200.0,0.97971712]
["bitfinex-derivatives","BTCF0:USTF0",1751427822174,0.033,106210.0,106200.0,1.01031712]
["bitfinex-derivatives","BTCF0:USTF0",1751427822674,0.033,106210.0,106200.0,0.58883918]
["bitfinex-derivatives","BTCF0:USTF0",1751427822978,0.034,106210.0,106200.0,1.01031712]
["bitfinex-derivatives","BTCF0:USTF0",1751427824074,0.001,106210.0,106200.0,1.01031712]
["bitfinex-derivatives","BTCF0:USTF0",1751427825080,0.001,106210.0,106200.0,0.97971712]
["bitfinex-derivatives","BTCF0:USTF0",1751427825281,0.001,106210.0,106200.0,1.01081712]
["bitfinex-derivatives","BTCF0:USTF0",1751427842183,0.001,106210.0,106200.0,0.95457544]
["bitfinex-derivatives","BTCF0:USTF0",1751427842389,0.001,106210.0,106200.0,1.01069546]
["bitfinex-derivatives","BTCF0:USTF0",1751427842991,0.001,106210.0,106200.0,0.58921752]
["bitfinex-derivatives","BTCF0:USTF0",1751427843190,0.001,106210.0,106200.0,1.01069642]
["bitfinex-derivatives","BTCF0:USTF0",1751427844193,0.001,106210.0,106200.0,0.95457544]
["bitfinex-derivatives","BTCF0:USTF0",1751427844692,0.001,106210.0,106200.0,1.01070035]
["bitfinex-derivatives","BTCF0:USTF0",1751427845188,0.001,106210.0,106200.0,0.97960035]
["bitfinex-derivatives","BTCF0:USTF0",1751427845393,0.001,106210.0,106200.0,1.01000035]
["bitfinex-derivatives","BTCF0:USTF0",1751427846194,0.001,106210.0,106200.0,0.97960035]
["bitfinex-derivatives","BTCF0:USTF0",1751427846394,0.001,106210.0,106200.0,1.01250035]
["bitfinex-derivatives","BTCF0:USTF0",1751427848796,0.001,106210.0,106200.0,0.97960035]
["bitfinex-derivatives","BTCF0:USTF0",1751427848999,0.001,106210.0,106200.0,1.01180035]
["bitfinex-derivatives","BTCF0:USTF0",1751427849798,0.001,106210.0,106200.0,0.97960035]
["bitfinex-derivatives","BTCF0:USTF0",1751427849998,0.001,106210.0,106200.0,1.01180035]
["bitfinex-derivatives","BTCF0:USTF0",1751427853694,0.034,106210.0,106200.0,1.01180035]
["bitfinex-derivatives","BTCF0:USTF0",1751427854096,0.097,106210.0,106200.0,0.94900035]
["bitfinex-derivatives","BTCF0:USTF0",1751427857901,0.097,106210.0,106200.0,0.97940035]
["bitfinex-derivatives","BTCF0:USTF0",1751427858503,0.097,106210.0,106200.0,0.92327544]
["bitfinex-derivatives","BTCF0:USTF0",1751427860806,0.097,106210.0,106200.0,0.99803873]
["bitfinex-derivatives","BTCF0:USTF0",1751427866406,0.097,106210.0,106200.0,1.02853873]
["bitfinex-derivatives","BTCF0:USTF0",1751427866809,0.097,106210.0,106200.0,0.95377544]
["bitfinex-derivatives","BTCF0:USTF0",1751427868108,0.12037173,106210.0,106200.0,0.95377544]
["bitfinex-derivatives","BTCF0:USTF0",1751427869113,0.12037173,106210.0,106200.0,1.00999148]
["bitfinex-derivatives","BTCF0:USTF0",1751427869411,0.12037173,106210.0,106200.0,0.95377544]
["bitfinex-derivatives","BTCF0:USTF0",1751427869601,0.08837173,106210.0,106200.0,0.95377544]
["bitfinex-derivatives","BTCF0:USTF0",1751427870413,0.08737173,106210.0,106200.0,0.95677544]
["bitfinex-derivatives","BTCF0:USTF0",1751427870614,0.08737173,106210.0,106200.0,0.95977544]
["bitfinex-derivatives","BTCF0:USTF0",1751427871108,0.08737173,106210.0,106200.0,1.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1751427871313,0.08737173,106210.0,106200.0,1.0159897]
["bitfinex-derivatives","BTCF0:USTF0",1751427871815,0.08737173,106210.0,106200.0,0.95977544]
["bitfinex-derivatives","BTCF0:USTF0",1751427873811,0.08737173,106210.0,106200.0,1.01598933]
["bitfinex-derivatives","BTCF0:USTF0",1751427874012,0.08737173,106210.0,106200.0,0.95977544]
["bitfinex-derivatives","BTCF0:USTF0",1751427874717,0.05637173,106210.0,106200.0,0.95977544]
["bitfinex-derivatives","BTCF0:USTF0",1751427874916,0.033,106210.0,106200.0,0.95977544]
["bitfinex-derivatives","BTCF0:USTF0",1751427875116,0.033,106210.0,106200.0,0.92937544]
["bitfinex-derivatives","BTCF0:USTF0",1751427875317,0.033,106210.0,106200.0,0.96007544]
["bitfinex-derivatives","BTCF0:USTF0",1751427876119,0.05637126,106210.0,106200.0,0.96007544]
["bitfinex-derivatives","BTCF0:USTF0",1751427876316,0.033,106210.0,106200.0,0.96007544]
["bitfinex-derivatives","BTCF0:USTF0",1751427878916,0.0563712,106210.0,106200.0,0.96007544]
["bitfinex-derivatives","BTCF0:USTF0",1751427879308,0.0233712,106210.0,106200.0,0.96007544]
["bitfinex-derivatives","BTCF0:USTF0",1751427879513,0.1011731,106220.0,106210.0,0.1882797]
["bitfinex-derivatives","BTCF0:USTF0",1751427879712,0.12454401,106220.0,106210.0,1.27567132]
["bitfinex-derivatives","BTCF0:USTF0",1751427880618,0.09354401,106220.0,106210.0,1.27567132]
["bitfinex-derivatives","BTCF0:USTF0",1751427880820,0.12634401,106220.0,106210.0,1.27567132]
["bitfinex-derivatives","BTCF0:USTF0",1751427881627,0.12634401,106220.0,106210.0,1.21945867]
["bitfinex-derivatives","BTCF0:USTF0",1751427882918,0.12634401,106220.0,106210.0,1.22045867]
["bitfinex-derivatives","BTCF0:USTF0",1751427884224,0.33708298,106220.0,106210.0,1.22045867]
["bitfinex-derivatives","BTCF0:USTF0",1751427889621,0.33708298,106220.0,106210.0,1.06593235]
["bitfinex-derivatives","BTCF0:USTF0",1751427889825,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427892324,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427892526,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427894730,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427894926,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427896729,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427897028,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427897431,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427897727,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427900630,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427900823,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427901024,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427901222,0.33708298,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427902032,0.12634401,106220.0,106210.0,1.27667132]
["bitfinex-derivatives","BTCF0:USTF0",1751427902436,0.02337091,106220.0,106210.0,1.58441029]
["bitfinex-derivatives","BTCF0:USTF0",1751427903235,0.02337091,106220.0,106210.0,1.37367132]
["bitfinex-derivatives","BTCF0:USTF0",1751427903932,0.02337091,106220.0,106210.0,1.37267132]
["bitfinex-derivatives","BTCF0:USTF0",1751427904132,0.02337091,106220.0,106210.0,1.37367132]
["bitfinex-derivatives","BTCF0:USTF0",1751427905239,0.02337091,106220.0,106210.0,1.34057132]
["bitfinex-derivatives","BTCF0:USTF0",1751427905438,0.02337091,106220.0,106210.0,1.37367132]
["bitfinex-derivatives","BTCF0:USTF0",1751427905638,0.02337091,106220.0,106210.0,1.58441029]
["bitfinex-derivatives","BTCF0:USTF0",1751427908538,0.02337091,106220.0,106210.0,1.16293235]
["bitfinex-derivatives","BTCF0:USTF0",1751427908841,0.02337091,106220.0,106210.0,1.34057132]
["bitfinex-derivatives","BTCF0:USTF0",1751427909041,0.02337091,106220.0,106210.0,1.37237132]
["bitfinex-derivatives","BTCF0:USTF0",1751427916249,0.02337091,106220.0,106210.0,1.37337132]
["bitfinex-derivatives","BTCF0:USTF0",1751427928547,0.33280612,106230.0,106210.0,1.18509162]
["bitfinex-derivatives","BTCF0:USTF0",1751427928753,0.45624502,106230.0,106220.0,0.39900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427929056,0.45624502,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427929953,0.24550605,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427930157,0.45624502,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427931157,0.45624323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427935163,0.42504323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427935461,0.45514323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427937966,0.61144323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427938265,0.45514323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427938663,0.42504323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427938863,0.45614323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427941068,0.45614323,106230.0,106220.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1751427941268,0.24540426,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427941465,0.45614323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427944072,0.45614323,106230.0,106220.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1751427944273,0.45614323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427945568,0.24540426,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427945775,0.45614323,106230.0,106220.0,0.64900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427949478,0.45614323,106230.0,106220.0,1.21936097]
["bitfinex-derivatives","BTCF0:USTF0",1751427950880,0.24540426,106230.0,106220.0,1.21936097]
["bitfinex-derivatives","BTCF0:USTF0",1751427951076,0.45614323,106230.0,106220.0,1.21936097]
["bitfinex-derivatives","BTCF0:USTF0",1751427954177,0.64438753,106230.0,106220.0,1.21936097]
["bitfinex-derivatives","BTCF0:USTF0",1751427960191,0.64438753,106230.0,106220.0,0.39900097]
["bitfinex-derivatives","BTCF0:USTF0",1751427960389,0.8551265,106230.0,106220.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1751427960686,0.188262,106220.0,106210.0,0.95603635]
["bitfinex-derivatives","BTCF0:USTF0",1751427960876,0.72657705,106220.0,106210.0,0.33860735]
["bitfinex-derivatives","BTCF0:USTF0",1751427961075,0.72867705,106220.0,106210.0,0.8527547]
["bitfinex-derivatives","BTCF0:USTF0",1751427961379,1.09867705,106220.0,106210.0,0.8527547]
["bitfinex-derivatives","BTCF0:USTF0",1751427961691,1.09867705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427962186,1.09867705,106220.0,106210.0,0.2833947]
["bitfinex-derivatives","BTCF0:USTF0",1751427962685,1.09867705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427964195,0.67719911,106220.0,106210.0,0.2833947]
["bitfinex-derivatives","BTCF0:USTF0",1751427964492,1.06657705,106220.0,106210.0,0.2833947]
["bitfinex-derivatives","BTCF0:USTF0",1751427964680,1.09807705,106220.0,106210.0,0.2833947]
["bitfinex-derivatives","BTCF0:USTF0",1751427964880,1.09807705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427965083,1.06657705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427965283,1.09807705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427968590,1.06657705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427968794,1.09687705,106220.0,106210.0,0.2823947]
["bitfinex-derivatives","BTCF0:USTF0",1751427977490,0.1882797,106210.0,106200.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1751427977789,0.70605764,106210.0,106200.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1751427977989,0.72939016,106210.0,106200.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1751427978190,1.10939016,106210.0,106200.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1751427978391,0.72939016,106210.0,106200.0,0.1882854]
["bitfinex-derivatives","BTCF0:USTF0",1751427978801,0.88569016,106210.0,106200.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1751427979096,0.88569016,106210.0,106200.0,0.1902974]
["bitfinex-derivatives","BTCF0:USTF0",1751427979297,0.88569016,106210.0,106200.0,0.1912974]
["bitfinex-derivatives","BTCF0:USTF0",1751427979893,1.07400216,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751427980095,1.39400216,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751427980298,1.42400216,106210.0,106200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751427981995,0.1882974,106200.0,106190.0,0.2353777]
["bitfinex-derivatives","BTCF0:USTF0",1751427982302,0.1883152,106190.0,106180.0,0.23634005]
["bitfinex-derivatives","BTCF0:USTF0",1751427982502,0.70789314,106190.0,106180.0,0.18925835]
["bitfinex-derivatives","BTCF0:USTF0",1751427982695,0.49715417,106190.0,106180.0,0.18925835]
["bitfinex-derivatives","BTCF0:USTF0",1751427982898,0.49715417,106190.0,106180.0,0.18927465]
["bitfinex-derivatives","BTCF0:USTF0",1751427983397,0.86019314,106190.0,106180.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1751427983599,0.3446329,106180.0,106170.0,0.24455905]
["bitfinex-derivatives","BTCF0:USTF0",1751427983803,0.89221084,106180.0,106170.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1751427984099,0.90759189,106180.0,106170.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1751427984304,0.48611395,106180.0,106170.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1751427984496,0.90759189,106180.0,106170.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1751427984700,0.1883506,106170.0,106160.0,0.45024045]
["bitfinex-derivatives","BTCF0:USTF0",1751427984907,0.46458957,106170.0,106160.0,0.50024045]
["bitfinex-derivatives","BTCF0:USTF0",1751427985202,0.46158957,106170.0,106160.0,0.50024045]
["bitfinex-derivatives","BTCF0:USTF0",1751427985407,0.45958957,106170.0,106160.0,0.50024045]
["bitfinex-derivatives","BTCF0:USTF0",1751427986199,0.45958957,106170.0,106160.0,0.50224045]
["bitfinex-derivatives","BTCF0:USTF0",1751427986502,0.42678957,106170.0,106160.0,0.65676677]
["bitfinex-derivatives","BTCF0:USTF0",1751427986703,0.40376106,106170.0,106160.0,0.65676677]
["bitfinex-derivatives","BTCF0:USTF0",1751427986895,0.40376106,106170.0,106160.0,0.65776677]
["bitfinex-derivatives","BTCF0:USTF0",1751427987601,0.40376106,106170.0,106160.0,0.69086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427990400,0.40376106,106170.0,106160.0,0.89086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427991503,0.40376106,106170.0,106160.0,0.69086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427991703,0.40376106,106170.0,106160.0,0.89086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427992309,0.40376106,106170.0,106160.0,0.69086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427993006,0.40376106,106170.0,106160.0,0.6801278]
["bitfinex-derivatives","BTCF0:USTF0",1751427993208,0.40376106,106170.0,106160.0,0.68086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427993815,0.40376106,106170.0,106160.0,0.89086677]
["bitfinex-derivatives","BTCF0:USTF0",1751427994009,0.00967149,106170.0,106160.0,1.10160574]
["bitfinex-derivatives","BTCF0:USTF0",1751427994203,0.01538105,106180.0,106170.0,0.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1751427994505,0.01538105,106180.0,106170.0,0.71298957]
["bitfinex-derivatives","BTCF0:USTF0",1751427995306,0.01638105,106180.0,106170.0,0.74558957]
["bitfinex-derivatives","BTCF0:USTF0",1751427996200,0.01638105,106180.0,106170.0,0.95632854]
["bitfinex-derivatives","BTCF0:USTF0",1751427996400,0.01638105,106180.0,106170.0,0.74558957]
["bitfinex-derivatives","BTCF0:USTF0",1751427997107,0.02605697,106180.0,106170.0,0.74558957]
["bitfinex-derivatives","BTCF0:USTF0",1751427997811,0.02605697,106180.0,106170.0,0.74563549]
["bitfinex-derivatives","BTCF0:USTF0",1751427998609,0.02605697,106180.0,106170.0,0.71303549]
["bitfinex-derivatives","BTCF0:USTF0",1751427998918,0.02605697,106180.0,106170.0,0.74423549]
["bitfinex-derivatives","BTCF0:USTF0",1751427999318,0.01067592,106180.0,106170.0,0.74423549]
["bitfinex-derivatives","BTCF0:USTF0",1751427999615,0.01067592,106180.0,106170.0,0.76123734]
["bitfinex-derivatives","BTCF0:USTF0",1751428000613,0.001,106180.0,106170.0,0.76123734]
["bitfinex-derivatives","BTCF0:USTF0",1751428007325,0.001,106180.0,106170.0,0.81744999]
["bitfinex-derivatives","BTCF0:USTF0",1751428011524,0.001,106180.0,106170.0,1.02823488]
["bitfinex-derivatives","BTCF0:USTF0",1751428011723,0.07622287,106190.0,106180.0,0.1883328]
["bitfinex-derivatives","BTCF0:USTF0",1751428011930,0.50351376,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428012222,0.97665136,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428014242,0.78835346,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428014634,0.79135346,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428014835,0.97965076,106200.0,106190.0,0.4383151]
["bitfinex-derivatives","BTCF0:USTF0",1751428015026,0.98265076,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428015928,1.06591314,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428017032,1.22221314,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428017228,1.06591314,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428017525,1.27669803,106200.0,106190.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1751428017735,1.27667168,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428019226,1.30987168,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428019539,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428020337,1.12157438,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428020637,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428021038,1.30987168,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428021938,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428022140,1.12157438,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428022341,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428022640,1.12157438,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428022842,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428023342,1.30987168,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428024038,1.12157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428024243,0.77157438,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428024442,0.77157438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428025244,0.77047438,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428025745,0.7705214,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428026947,0.7705214,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428027447,0.7805214,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428027649,0.9688187,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428028648,0.9367187,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428028850,0.9688187,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428031751,0.7805214,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428038258,0.7805214,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428039558,0.7805214,106200.0,106190.0,0.39907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428039760,0.7805214,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428040559,0.56976286,106200.0,106190.0,0.64907364]
["bitfinex-derivatives","BTCF0:USTF0",1751428040748,0.7805214,106200.0,106190.0,0.70528629]
["bitfinex-derivatives","BTCF0:USTF0",1751428041146,0.26838286,106200.0,106190.0,0.72266078]
["bitfinex-derivatives","BTCF0:USTF0",1751428041351,0.12788286,106200.0,106190.0,0.66644813]
["bitfinex-derivatives","BTCF0:USTF0",1751428041551,0.12788286,106200.0,106190.0,0.81916078]
["bitfinex-derivatives","BTCF0:USTF0",1751428042255,0.11858233,106200.0,106190.0,0.81916078]
["bitfinex-derivatives","BTCF0:USTF0",1751428043063,0.09539771,106200.0,106190.0,0.81916078]
["bitfinex-derivatives","BTCF0:USTF0",1751428044959,0.10466006,106200.0,106190.0,0.81916078]
["bitfinex-derivatives","BTCF0:USTF0",1751428055168,0.10466006,106200.0,106190.0,0.78746078]
["bitfinex-derivatives","BTCF0:USTF0",1751428055368,0.10466006,106200.0,106190.0,0.82066078]
["bitfinex-derivatives","BTCF0:USTF0",1751428055969,0.09539771,106200.0,106190.0,0.82066078]
["bitfinex-derivatives","BTCF0:USTF0",1751428056171,0.09539771,106200.0,106190.0,1.03141932]
["bitfinex-derivatives","BTCF0:USTF0",1751428059063,0.09539771,106200.0,106190.0,1.04071546]
["bitfinex-derivatives","BTCF0:USTF0",1751428060167,0.09539771,106200.0,106190.0,0.98450281]
["bitfinex-derivatives","BTCF0:USTF0",1751428061669,0.21175854,106220.0,106190.0,0.98450281]
["bitfinex-derivatives","BTCF0:USTF0",1751428061670,0.001,106220.0,106210.0,0.1882796]
["bitfinex-derivatives","BTCF0:USTF0",1751428061868,0.1611,106220.0,106210.0,1.21939814]
["bitfinex-derivatives","BTCF0:USTF0",1751428062074,0.1311,106220.0,106210.0,1.31289814]
["bitfinex-derivatives","BTCF0:USTF0",1751428062777,0.001,106220.0,106210.0,1.31289814]
["bitfinex-derivatives","BTCF0:USTF0",1751428063179,0.07472344,106220.0,106210.0,1.31289814]
["bitfinex-derivatives","BTCF0:USTF0",1751428063479,0.0240637,106220.0,106210.0,1.31289814]
["bitfinex-derivatives","BTCF0:USTF0",1751428064475,0.0290637,106220.0,106210.0,1.52365668]
["bitfinex-derivatives","BTCF0:USTF0",1751428064681,0.006,106220.0,106210.0,1.52365668]
["bitfinex-derivatives","BTCF0:USTF0",1751428065084,0.006,106220.0,106210.0,1.28049814]
["bitfinex-derivatives","BTCF0:USTF0",1751428065273,0.002,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428067082,0.008,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428067582,0.002,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428067778,0.004,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428068281,0.07848983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428070183,0.10908983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428073386,0.10908983,106220.0,106210.0,1.1020396]
["bitfinex-derivatives","BTCF0:USTF0",1751428073685,0.10908983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428076386,0.10908983,106220.0,106210.0,1.1020396]
["bitfinex-derivatives","BTCF0:USTF0",1751428076586,0.10908983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428076788,0.10808983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428077887,0.10708983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428078085,0.10808983,106220.0,106210.0,1.31279814]
["bitfinex-derivatives","BTCF0:USTF0",1751428081186,0.07748983,106220.0,106210.0,1.57967909]
["bitfinex-derivatives","BTCF0:USTF0",1751428082589,0.02526353,106220.0,106210.0,1.57967909]
["bitfinex-derivatives","BTCF0:USTF0",1751428082793,0.002,106220.0,106210.0,1.57967909]
["bitfinex-derivatives","BTCF0:USTF0",1751428083992,0.04626191,106230.0,106220.0,0.1882619]
["bitfinex-derivatives","BTCF0:USTF0",1751428084192,0.03885474,106230.0,106220.0,0.95517898]
["bitfinex-derivatives","BTCF0:USTF0",1751428084395,0.01576191,106230.0,106220.0,0.95517898]
["bitfinex-derivatives","BTCF0:USTF0",1751428084802,0.02508445,106230.0,106220.0,0.95517898]
["bitfinex-derivatives","BTCF0:USTF0",1751428085000,0.05798445,106230.0,106220.0,0.95517898]
["bitfinex-derivatives","BTCF0:USTF0",1751428085296,0.05998445,106230.0,106220.0,0.92337898]
["bitfinex-derivatives","BTCF0:USTF0",1751428086298,0.06198445,106230.0,106220.0,0.92337898]
["bitfinex-derivatives","BTCF0:USTF0",1751428087300,0.13884157,106230.0,106220.0,0.92337898]
["bitfinex-derivatives","BTCF0:USTF0",1751428090094,0.13884157,106230.0,106220.0,0.97950139]
["bitfinex-derivatives","BTCF0:USTF0",1751428091299,0.13884157,106230.0,106220.0,0.55798431]
["bitfinex-derivatives","BTCF0:USTF0",1751428091501,0.13884157,106230.0,106220.0,0.97950139]
["bitfinex-derivatives","BTCF0:USTF0",1751428091701,0.12951903,106230.0,106220.0,0.97950139]
["bitfinex-derivatives","BTCF0:USTF0",1751428092098,0.12951903,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428094709,0.13894663,106230.0,106220.0,0.58888431]
["bitfinex-derivatives","BTCF0:USTF0",1751428094912,0.13894663,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428102212,0.13694663,106230.0,106220.0,0.58888431]
["bitfinex-derivatives","BTCF0:USTF0",1751428102417,0.13694663,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428103522,0.13494663,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428104124,0.12551903,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428106317,0.13496361,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428107820,0.13496361,106230.0,106220.0,0.58888431]
["bitfinex-derivatives","BTCF0:USTF0",1751428108010,0.13496361,106230.0,106220.0,1.01040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428108213,0.13496361,106230.0,106220.0,2.51040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428111920,0.15822096,106230.0,106220.0,2.51040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428114124,0.14877638,106230.0,106220.0,2.51040139]
["bitfinex-derivatives","BTCF0:USTF0",1751428115123,0.14877638,106230.0,106220.0,2.47950139]
["bitfinex-derivatives","BTCF0:USTF0",1751428115317,0.14877638,106230.0,106220.0,2.51010139]
["bitfinex-derivatives","BTCF0:USTF0",1751428117724,0.1582587,106230.0,106220.0,2.51010139]
["bitfinex-derivatives","BTCF0:USTF0",1751428119325,0.1582587,106230.0,106220.0,2.47950139]
["bitfinex-derivatives","BTCF0:USTF0",1751428119526,0.1582587,106230.0,106220.0,2.51270139]
["bitfinex-derivatives","BTCF0:USTF0",1751428119727,0.11587638,106230.0,106220.0,2.51270139]
["bitfinex-derivatives","BTCF0:USTF0",1751428134339,0.11587638,106230.0,106220.0,2.52201201]
["bitfinex-derivatives","BTCF0:USTF0",1751428134537,0.11587638,106230.0,106220.0,2.4658896]
["bitfinex-derivatives","BTCF0:USTF0",1751428134538,0.09261903,106230.0,106220.0,2.4658896]
["bitfinex-derivatives","BTCF0:USTF0",1751428134937,0.09261903,106230.0,106220.0,2.52205829]
["bitfinex-derivatives","BTCF0:USTF0",1751428135638,0.05637603,106230.0,106220.0,2.52205829]
["bitfinex-derivatives","BTCF0:USTF0",1751428135838,0.1061842,106240.0,106230.0,0.1882441]
["bitfinex-derivatives","BTCF0:USTF0",1751428136038,0.22943931,106240.0,106230.0,1.30744678]
["bitfinex-derivatives","BTCF0:USTF0",1751428137039,0.23143931,106240.0,106230.0,1.30744678]
["bitfinex-derivatives","BTCF0:USTF0",1751428137238,0.22215511,106240.0,106230.0,1.33764678]
["bitfinex-derivatives","BTCF0:USTF0",1751428137940,0.12215511,106240.0,106230.0,1.36814678]
["bitfinex-derivatives","BTCF0:USTF0",1751428138136,0.05845511,106240.0,106230.0,1.27624678]
["bitfinex-derivatives","BTCF0:USTF0",1751428138337,0.05845511,106240.0,106230.0,1.37054678]
["bitfinex-derivatives","BTCF0:USTF0",1751428138537,0.06045511,106240.0,106230.0,1.37054678]
["bitfinex-derivatives","BTCF0:USTF0",1751428138739,0.02725511,106240.0,106230.0,1.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1751428139540,1e-08,106240.0,106230.0,1.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1751428140137,0.02382731,106240.0,106230.0,1.58130532]
["bitfinex-derivatives","BTCF0:USTF0",1751428140438,0.10969265,106250.0,106240.0,0.1882264]
["bitfinex-derivatives","BTCF0:USTF0",1751428140742,0.48969265,106250.0,106240.0,0.85974348]
["bitfinex-derivatives","BTCF0:USTF0",1751428140931,0.45939265,106250.0,106240.0,0.85974348]
["bitfinex-derivatives","BTCF0:USTF0",1751428141136,0.45939265,106250.0,106240.0,0.92404348]
["bitfinex-derivatives","BTCF0:USTF0",1751428141443,0.45939265,106250.0,106240.0,0.98020762]
["bitfinex-derivatives","BTCF0:USTF0",1751428141639,0.49429265,106250.0,106240.0,0.92404348]
["bitfinex-derivatives","BTCF0:USTF0",1751428141943,0.11429265,106250.0,106240.0,0.92404348]
["bitfinex-derivatives","BTCF0:USTF0",1751428142340,0.11629265,106250.0,106240.0,0.92404348]
["bitfinex-derivatives","BTCF0:USTF0",1751428143438,0.27259265,106250.0,106240.0,0.92404348]
["bitfinex-derivatives","BTCF0:USTF0",1751428143646,0.11629265,106250.0,106240.0,0.85974348]
["bitfinex-derivatives","BTCF0:USTF0",1751428143839,0.11629265,106250.0,106240.0,0.92284348]
["bitfinex-derivatives","BTCF0:USTF0",1751428144240,0.08539265,106250.0,106240.0,0.95484348]
["bitfinex-derivatives","BTCF0:USTF0",1751428144447,0.08539265,106250.0,106240.0,0.92434348]
["bitfinex-derivatives","BTCF0:USTF0",1751428144744,0.15900077,106250.0,106240.0,0.95484348]
["bitfinex-derivatives","BTCF0:USTF0",1751428145146,0.15900077,106250.0,106240.0,0.92434348]
["bitfinex-derivatives","BTCF0:USTF0",1751428145346,0.15900077,106250.0,106240.0,0.95484348]
["bitfinex-derivatives","BTCF0:USTF0",1751428148447,0.14340812,106250.0,106240.0,0.95484348]
["bitfinex-derivatives","BTCF0:USTF0",1751428148648,0.10438992,106250.0,106240.0,0.92434348]
["bitfinex-derivatives","BTCF0:USTF0",1751428148850,0.04711766,106260.0,106250.0,0.1882087]
["bitfinex-derivatives","BTCF0:USTF0",1751428149048,0.14711766,106260.0,106250.0,1.0425687]
["bitfinex-derivatives","BTCF0:USTF0",1751428149551,0.22364781,106260.0,106250.0,1.25332724]
["bitfinex-derivatives","BTCF0:USTF0",1751428150045,0.22564781,106260.0,106250.0,1.25332724]
["bitfinex-derivatives","BTCF0:USTF0",1751428151453,0.46882708,106260.0,106250.0,1.00332724]
["bitfinex-derivatives","BTCF0:USTF0",1751428151642,0.46882708,106260.0,106250.0,1.25332724]
["bitfinex-derivatives","BTCF0:USTF0",1751428151850,0.53142708,106260.0,106250.0,1.25332724]
["bitfinex-derivatives","BTCF0:USTF0",1751428152052,0.53142708,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428152240,0.49992708,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428152440,0.53212708,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428153154,0.29823948,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428153353,0.50899802,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428154356,0.50899802,106260.0,106250.0,0.97012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428154545,0.50899802,106260.0,106250.0,1.22012724]
["bitfinex-derivatives","BTCF0:USTF0",1751428155450,0.50899802,106260.0,106250.0,1.25192724]
["bitfinex-derivatives","BTCF0:USTF0",1751428156355,0.49338036,106260.0,106250.0,1.25192724]
["bitfinex-derivatives","BTCF0:USTF0",1751428157955,0.49338036,106260.0,106250.0,0.68076724]
["bitfinex-derivatives","BTCF0:USTF0",1751428158152,0.49338036,106260.0,106250.0,1.25340724]
["bitfinex-derivatives","BTCF0:USTF0",1751428158954,0.18782182,106260.0,106250.0,1.25340724]
["bitfinex-derivatives","BTCF0:USTF0",1751428159358,0.18782182,106260.0,106250.0,1.31720724]
["bitfinex-derivatives","BTCF0:USTF0",1751428159751,0.21862182,106260.0,106250.0,1.31720724]
["bitfinex-derivatives","BTCF0:USTF0",1751428160057,0.42938036,106260.0,106250.0,1.31720724]
["bitfinex-derivatives","BTCF0:USTF0",1751428160458,0.11862182,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428161655,0.14892182,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428161854,0.35968036,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428162447,0.14892182,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428162651,0.35968036,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428163658,0.07853015,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428164953,0.07853015,106260.0,106250.0,1.41063061]
["bitfinex-derivatives","BTCF0:USTF0",1751428166060,0.07853015,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428170265,0.07853015,106260.0,106250.0,1.14381805]
["bitfinex-derivatives","BTCF0:USTF0",1751428170669,0.11133015,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428171470,0.10933015,106260.0,106250.0,1.35457659]
["bitfinex-derivatives","BTCF0:USTF0",1751428171664,0.10933015,106260.0,106250.0,1.35557659]
["bitfinex-derivatives","BTCF0:USTF0",1751428171963,0.10933015,106260.0,106250.0,1.35857659]
["bitfinex-derivatives","BTCF0:USTF0",1751428172164,0.14223015,106260.0,106250.0,1.35857659]
["bitfinex-derivatives","BTCF0:USTF0",1751428172971,0.14223015,106260.0,106250.0,1.35757659]
["bitfinex-derivatives","BTCF0:USTF0",1751428173267,0.14223015,106260.0,106250.0,1.35857659]
["bitfinex-derivatives","BTCF0:USTF0",1751428173878,0.14223015,106260.0,106250.0,1.14781805]
["bitfinex-derivatives","BTCF0:USTF0",1751428174061,0.14223015,106260.0,106250.0,1.35857659]
["bitfinex-derivatives","BTCF0:USTF0",1751428175066,0.10933015,106260.0,106250.0,1.32737659]
["bitfinex-derivatives","BTCF0:USTF0",1751428175267,0.14053015,106260.0,106250.0,1.32737659]
["bitfinex-derivatives","BTCF0:USTF0",1751428176071,0.14053015,106260.0,106250.0,1.38343061]
["bitfinex-derivatives","BTCF0:USTF0",1751428178872,0.10933015,106260.0,106250.0,1.38343061]
["bitfinex-derivatives","BTCF0:USTF0",1751428181277,0.10933015,106260.0,106250.0,1.41433061]
["bitfinex-derivatives","BTCF0:USTF0",1751428186777,0.10933015,106260.0,106250.0,1.37696126]
["bitfinex-derivatives","BTCF0:USTF0",1751428188077,0.14233015,106260.0,106250.0,1.37696126]
["bitfinex-derivatives","BTCF0:USTF0",1751428190285,0.14233015,106260.0,106250.0,0.80432126]
["bitfinex-derivatives","BTCF0:USTF0",1751428190473,0.35308869,106260.0,106250.0,1.03250126]
["bitfinex-derivatives","BTCF0:USTF0",1751428190679,0.38468869,106260.0,106250.0,1.28250126]
["bitfinex-derivatives","BTCF0:USTF0",1751428191777,0.38468869,106260.0,106250.0,1.03250126]
["bitfinex-derivatives","BTCF0:USTF0",1751428192084,0.38468869,106260.0,106250.0,1.28258126]
["bitfinex-derivatives","BTCF0:USTF0",1751428193383,0.38468869,106260.0,106250.0,1.28058126]
["bitfinex-derivatives","BTCF0:USTF0",1751428195886,0.38468869,106260.0,106250.0,0.45702126]
["bitfinex-derivatives","BTCF0:USTF0",1751428196083,0.38468869,106260.0,106250.0,1.28038126]
["bitfinex-derivatives","BTCF0:USTF0",1751428196594,0.38468869,106260.0,106250.0,1.27938126]
["bitfinex-derivatives","BTCF0:USTF0",1751428196799,0.59544723,106260.0,106250.0,0.81850272]
["bitfinex-derivatives","BTCF0:USTF0",1751428196995,0.59544723,106260.0,106250.0,0.85593523]
["bitfinex-derivatives","BTCF0:USTF0",1751428197197,0.59544723,106260.0,106250.0,1.06669377]
["bitfinex-derivatives","BTCF0:USTF0",1751428197397,0.61789191,106260.0,106250.0,0.97352724]
["bitfinex-derivatives","BTCF0:USTF0",1751428198298,0.61789191,106260.0,106250.0,0.81882272]
["bitfinex-derivatives","BTCF0:USTF0",1751428199099,0.19637483,106260.0,106250.0,1.27958126]
["bitfinex-derivatives","BTCF0:USTF0",1751428199298,0.19637483,106260.0,106250.0,1.10012272]
["bitfinex-derivatives","BTCF0:USTF0",1751428199505,0.19637483,106260.0,106250.0,1.31088126]
["bitfinex-derivatives","BTCF0:USTF0",1751428201097,0.19637483,106260.0,106250.0,1.02958126]
["bitfinex-derivatives","BTCF0:USTF0",1751428201402,0.19637483,106260.0,106250.0,1.27958126]
["bitfinex-derivatives","BTCF0:USTF0",1751428201598,0.19637483,106260.0,106250.0,1.31038126]
["bitfinex-derivatives","BTCF0:USTF0",1751428204599,0.19637483,106260.0,106250.0,1.5211398]
["bitfinex-derivatives","BTCF0:USTF0",1751428204799,0.16477483,106260.0,106250.0,1.5211398]
["bitfinex-derivatives","BTCF0:USTF0",1751428205201,0.13177483,106260.0,106250.0,1.5211398]
["bitfinex-derivatives","BTCF0:USTF0",1751428206101,0.13177483,106260.0,106250.0,1.25432724]
["bitfinex-derivatives","BTCF0:USTF0",1751428206604,0.13177483,106260.0,106250.0,1.46508578]
["bitfinex-derivatives","BTCF0:USTF0",1751428209005,0.09897483,106260.0,106250.0,1.22352724]
["bitfinex-derivatives","BTCF0:USTF0",1751428211307,0.09897483,106260.0,106250.0,1.27958126]
["bitfinex-derivatives","BTCF0:USTF0",1751428211902,0.07653015,106260.0,106250.0,1.22352724]
["bitfinex-derivatives","BTCF0:USTF0",1751428212109,0.22016906,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428212406,0.65016906,106270.0,106260.0,0.64894944]
["bitfinex-derivatives","BTCF0:USTF0",1751428213208,0.7255387,106270.0,106260.0,0.97354944]
["bitfinex-derivatives","BTCF0:USTF0",1751428216912,0.7255387,106270.0,106260.0,0.97338944]
["bitfinex-derivatives","BTCF0:USTF0",1751428217411,0.51478016,106270.0,106260.0,0.97338944]
["bitfinex-derivatives","BTCF0:USTF0",1751428217613,0.7255387,106270.0,106260.0,0.97338944]
["bitfinex-derivatives","BTCF0:USTF0",1751428217813,0.9137119,106270.0,106260.0,0.97338944]
["bitfinex-derivatives","BTCF0:USTF0",1751428218112,1.12447044,106270.0,106260.0,0.7625109]
["bitfinex-derivatives","BTCF0:USTF0",1751428218308,0.9137119,106270.0,106260.0,0.7625109]
["bitfinex-derivatives","BTCF0:USTF0",1751428218508,0.9137119,106270.0,106260.0,0.7624709]
["bitfinex-derivatives","BTCF0:USTF0",1751428219315,0.7255387,106270.0,106260.0,0.7624709]
["bitfinex-derivatives","BTCF0:USTF0",1751428219503,1.12447034,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428219709,0.9137118,106270.0,106260.0,0.7623509]
["bitfinex-derivatives","BTCF0:USTF0",1751428221716,0.70295326,106270.0,106260.0,0.7623509]
["bitfinex-derivatives","BTCF0:USTF0",1751428221919,0.9137118,106270.0,106260.0,0.7623509]
["bitfinex-derivatives","BTCF0:USTF0",1751428222920,0.93615798,106270.0,106260.0,0.7623509]
["bitfinex-derivatives","BTCF0:USTF0",1751428223825,1.14691652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428224014,1.14691652,106270.0,106260.0,0.7620309]
["bitfinex-derivatives","BTCF0:USTF0",1751428224215,0.93615798,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428224417,1.14691652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428225322,0.93615798,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428227622,1.09245798,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428228821,1.30321652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428230324,0.88169944,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428230523,1.30321652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428231517,1.54349652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428236330,1.33273798,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428243534,1.12197944,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428243728,1.33273798,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428250342,1.39583798,106270.0,106260.0,0.2211909]
["bitfinex-derivatives","BTCF0:USTF0",1751428251042,1.60659652,106270.0,106260.0,0.2211909]
["bitfinex-derivatives","BTCF0:USTF0",1751428251539,1.39583798,106270.0,106260.0,0.2211909]
["bitfinex-derivatives","BTCF0:USTF0",1751428252038,1.60659652,106270.0,106260.0,0.2211909]
["bitfinex-derivatives","BTCF0:USTF0",1751428252337,1.60659652,106270.0,106260.0,0.1881909]
["bitfinex-derivatives","BTCF0:USTF0",1751428252652,1.63959652,106270.0,106250.0,0.2382476]
["bitfinex-derivatives","BTCF0:USTF0",1751428252838,0.82910788,106260.0,106250.0,0.33841935]
["bitfinex-derivatives","BTCF0:USTF0",1751428253038,1.4753126,106260.0,106250.0,0.1881967]
["bitfinex-derivatives","BTCF0:USTF0",1751428253235,0.3445085,106250.0,106240.0,0.29139795]
["bitfinex-derivatives","BTCF0:USTF0",1751428253533,0.3445085,106250.0,106230.0,0.18529323]
["bitfinex-derivatives","BTCF0:USTF0",1751428253534,0.1882262,106240.0,106230.0,0.44893255]
["bitfinex-derivatives","BTCF0:USTF0",1751428253740,0.7164163,106240.0,106230.0,0.45043255]
["bitfinex-derivatives","BTCF0:USTF0",1751428254139,0.6964163,106240.0,106230.0,0.3618071]
["bitfinex-derivatives","BTCF0:USTF0",1751428254439,1.4751363,106240.0,106230.0,0.2352885]
["bitfinex-derivatives","BTCF0:USTF0",1751428254641,1.4751363,106240.0,106230.0,0.1882295]
["bitfinex-derivatives","BTCF0:USTF0",1751428254840,1.4751363,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428255747,1.26428579,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428256744,1.23168579,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428256945,1.26268579,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428257345,1.10638579,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428257643,1.67986579,106240.0,106230.0,0.1892295]
["bitfinex-derivatives","BTCF0:USTF0",1751428258445,1.67986579,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751428260048,1.67986579,106240.0,106230.0,0.1892437]
["bitfinex-derivatives","BTCF0:USTF0",1751428263049,1.67986579,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751428263848,1.67986579,106240.0,106230.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1751428265051,1.64886579,106240.0,106230.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1751428265242,1.67976579,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751428265747,1.67976579,106240.0,106230.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1751428265951,0.1882438,106230.0,106220.0,0.2823781]
["bitfinex-derivatives","BTCF0:USTF0",1751428266142,0.79790944,106230.0,106220.0,0.2823781]
["bitfinex-derivatives","BTCF0:USTF0",1751428267039,1.00857601,106230.0,106220.0,0.2833781]
["bitfinex-derivatives","BTCF0:USTF0",1751428267245,1.03168709,106230.0,106220.0,0.2833781]
["bitfinex-derivatives","BTCF0:USTF0",1751428267447,1.03168709,106230.0,106220.0,0.2863781]
["bitfinex-derivatives","BTCF0:USTF0",1751428268150,0.82102052,106230.0,106220.0,0.2863781]
["bitfinex-derivatives","BTCF0:USTF0",1751428268350,1.03168709,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428268548,1.06398709,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428268851,0.82102052,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428269051,0.85332052,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428269251,0.82102052,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428269452,0.85332052,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428269851,1.06398709,106230.0,106220.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1751428270541,1.06498709,106230.0,106220.0,0.1912479]
["bitfinex-derivatives","BTCF0:USTF0",1751428270854,1.06498709,106230.0,106220.0,0.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1751428271154,0.85632052,106230.0,106220.0,0.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1751428271651,1.06698709,106230.0,106220.0,0.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1751428272854,1.03468709,106230.0,106220.0,0.1882479]
["bitfinex-derivatives","BTCF0:USTF0",1751428273553,1.03468709,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428274254,1.06748709,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428275552,0.64615395,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428275754,1.06753999,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428275953,1.78441999,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428276154,1.57372697,106230.0,106220.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1751428277453,1.94071999,106230.0,106220.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1751428278360,2.00181999,106230.0,106220.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1751428282561,2.00181999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428283162,1.58043395,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428283358,2.00181999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428290068,2.10181999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428291766,2.10145999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428291967,2.11145999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428295075,2.08095999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428295273,2.11415999,106230.0,106220.0,0.2515479]
["bitfinex-derivatives","BTCF0:USTF0",1751428296272,2.17061354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428298776,2.13741354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428298973,2.17001354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428299374,2.20251354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428300577,2.02199354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428300775,2.21199354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428301180,1.18870052,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428301375,1.92681354,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428301677,1.35328052,106230.0,106220.0,0.2821479]
["bitfinex-derivatives","BTCF0:USTF0",1751428304081,1.56397354,106230.0,106220.0,0.2497479]
["bitfinex-derivatives","BTCF0:USTF0",1751428304282,1.54071999,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428305475,1.57281999,106230.0,106220.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1751428307782,0.1882614,106220.0,106210.0,0.39340839]
["bitfinex-derivatives","BTCF0:USTF0",1751428307979,0.69655852,106220.0,106210.0,0.39340839]
["bitfinex-derivatives","BTCF0:USTF0",1751428308482,0.69655852,106220.0,106210.0,0.42560839]
["bitfinex-derivatives","BTCF0:USTF0",1751428308778,0.69655852,106220.0,106210.0,0.39490839]
["bitfinex-derivatives","BTCF0:USTF0",1751428308975,0.69655852,106220.0,106210.0,0.36260839]
["bitfinex-derivatives","BTCF0:USTF0",1751428309177,0.69655852,106220.0,106210.0,0.31654029]
["bitfinex-derivatives","BTCF0:USTF0",1751428310185,0.69655852,106220.0,106210.0,0.26947219]
["bitfinex-derivatives","BTCF0:USTF0",1751428310872,1.42565852,106220.0,106210.0,0.00194149]
["bitfinex-derivatives","BTCF0:USTF0",1751428311077,1.81825852,106220.0,106210.0,0.19022059]
["bitfinex-derivatives","BTCF0:USTF0",1751428312787,1.81825852,106220.0,106210.0,0.00194149]
["bitfinex-derivatives","BTCF0:USTF0",1751428313381,1.81825852,106220.0,106190.0,0.22763839]
["bitfinex-derivatives","BTCF0:USTF0",1751428313382,0.20399818,106200.0,106190.0,0.41885575]
["bitfinex-derivatives","BTCF0:USTF0",1751428313685,0.6484953,106200.0,106190.0,0.44925575]
["bitfinex-derivatives","BTCF0:USTF0",1751428313885,0.6484953,106200.0,106190.0,0.40217765]
["bitfinex-derivatives","BTCF0:USTF0",1751428314089,0.6802953,106200.0,106190.0,0.40217765]
["bitfinex-derivatives","BTCF0:USTF0",1751428314684,0.6802953,106200.0,106190.0,0.40517765]
["bitfinex-derivatives","BTCF0:USTF0",1751428315582,0.7125953,106200.0,106190.0,0.32490035]
["bitfinex-derivatives","BTCF0:USTF0",1751428315783,0.7125953,106200.0,106190.0,0.32890035]
["bitfinex-derivatives","BTCF0:USTF0",1751428315978,0.7125953,106200.0,106190.0,0.2727749]
["bitfinex-derivatives","BTCF0:USTF0",1751428316384,0.9522753,106200.0,106190.0,0.2707749]
["bitfinex-derivatives","BTCF0:USTF0",1751428316586,0.9849753,106200.0,106190.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1751428317286,0.99449104,106200.0,106190.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1751428317480,0.96219104,106200.0,106190.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1751428317681,1.11879104,106200.0,106190.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1751428317877,1.11879104,106200.0,106190.0,0.34741567]
["bitfinex-derivatives","BTCF0:USTF0",1751428318285,1.19334841,106200.0,106190.0,0.34741567]
["bitfinex-derivatives","BTCF0:USTF0",1751428318485,1.19334841,106200.0,106190.0,0.28321567]
["bitfinex-derivatives","BTCF0:USTF0",1751428318986,1.19334841,106200.0,106190.0,0.2687749]
["bitfinex-derivatives","BTCF0:USTF0",1751428319586,1.16034841,106200.0,106190.0,0.3329749]
["bitfinex-derivatives","BTCF0:USTF0",1751428319786,1.16034841,106200.0,106190.0,0.5829749]
["bitfinex-derivatives","BTCF0:USTF0",1751428319983,1.16034841,106200.0,106190.0,0.3329749]
["bitfinex-derivatives","BTCF0:USTF0",1751428320792,0.92066841,106200.0,106190.0,0.3329749]
["bitfinex-derivatives","BTCF0:USTF0",1751428320992,1.16038841,106200.0,106190.0,0.3329749]
["bitfinex-derivatives","BTCF0:USTF0",1751428321292,1.13727733,106200.0,106190.0,0.3329749]
["bitfinex-derivatives","BTCF0:USTF0",1751428325094,1.13727733,106200.0,106190.0,0.3015749]
["bitfinex-derivatives","BTCF0:USTF0",1751428325393,1.13727733,106200.0,106190.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1751428326294,0.71589129,106200.0,106190.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1751428326497,1.13727733,106200.0,106190.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1751428327392,1.16046878,106200.0,106190.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1751428328198,1.19216878,106200.0,106190.0,0.3346749]
["bitfinex-derivatives","BTCF0:USTF0",1751428328592,1.16046878,106200.0,106190.0,0.3015749]
["bitfinex-derivatives","BTCF0:USTF0",1751428328792,1.19216878,106200.0,106190.0,0.3015749]
["bitfinex-derivatives","BTCF0:USTF0",1751428336205,1.19216878,106200.0,106190.0,0.31893877]
["bitfinex-derivatives","BTCF0:USTF0",1751428345009,0.49936274,106200.0,106190.0,0.52963179]
["bitfinex-derivatives","BTCF0:USTF0",1751428345215,0.12296594,106200.0,106190.0,0.81283179]
["bitfinex-derivatives","BTCF0:USTF0",1751428345509,0.21270704,106220.0,106210.0,0.1882791]
["bitfinex-derivatives","BTCF0:USTF0",1751428345706,0.21270704,106220.0,106210.0,0.64897212]
["bitfinex-derivatives","BTCF0:USTF0",1751428345707,0.63645539,106220.0,106210.0,0.64897212]
["bitfinex-derivatives","BTCF0:USTF0",1751428345908,0.54645539,106220.0,106210.0,0.71117212]
["bitfinex-derivatives","BTCF0:USTF0",1751428346415,0.62272227,106220.0,106210.0,0.71117212]
["bitfinex-derivatives","BTCF0:USTF0",1751428347106,0.47571136,106220.0,106210.0,0.71117212]
["bitfinex-derivatives","BTCF0:USTF0",1751428347512,0.41930432,106220.0,106210.0,0.71117212]
["bitfinex-derivatives","BTCF0:USTF0",1751428347709,0.42030432,106220.0,106210.0,0.71117212]
["bitfinex-derivatives","BTCF0:USTF0",1751428347912,0.2096113,106220.0,106210.0,0.5004791]
["bitfinex-derivatives","BTCF0:USTF0",1751428348613,0.2096113,106220.0,106210.0,1.0743191]
["bitfinex-derivatives","BTCF0:USTF0",1751428349014,0.2096113,106220.0,106210.0,1.1057191]
["bitfinex-derivatives","BTCF0:USTF0",1751428353621,0.2096113,106220.0,106210.0,1.1067191]
["bitfinex-derivatives","BTCF0:USTF0",1751428354522,0.2086113,106220.0,106210.0,1.1077191]
["bitfinex-derivatives","BTCF0:USTF0",1751428355121,0.2086113,106220.0,106210.0,1.0763191]
["bitfinex-derivatives","BTCF0:USTF0",1751428355321,0.2086113,106220.0,106210.0,1.1073191]
["bitfinex-derivatives","BTCF0:USTF0",1751428355622,0.18555597,106220.0,106210.0,1.1073191]
["bitfinex-derivatives","BTCF0:USTF0",1751428355821,0.18555597,106220.0,106210.0,1.1083191]
["bitfinex-derivatives","BTCF0:USTF0",1751428358623,0.18555597,106220.0,106210.0,1.0763191]
["bitfinex-derivatives","BTCF0:USTF0",1751428358824,0.18555597,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428359023,0.18555597,106220.0,106210.0,1.31967564]
["bitfinex-derivatives","BTCF0:USTF0",1751428361126,0.18555597,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428362525,0.18555597,106220.0,106210.0,1.31967564]
["bitfinex-derivatives","BTCF0:USTF0",1751428363228,0.18555597,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428363829,0.37381737,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428365736,0.18555597,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428366437,0.37381737,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428367731,0.58447492,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428369538,0.39621352,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428371339,0.41918415,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428372640,0.39621352,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428374430,0.41924663,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428374940,0.41924663,106220.0,106210.0,1.1090191]
["bitfinex-derivatives","BTCF0:USTF0",1751428375140,0.41924663,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428375439,0.41924663,106220.0,106210.0,1.37580344]
["bitfinex-derivatives","BTCF0:USTF0",1751428376135,0.40995754,106220.0,106210.0,1.31967665]
["bitfinex-derivatives","BTCF0:USTF0",1751428376437,0.07626688,106220.0,106210.0,1.58646099]
["bitfinex-derivatives","BTCF0:USTF0",1751428376641,0.04829907,106230.0,106220.0,0.1882614]
["bitfinex-derivatives","BTCF0:USTF0",1751428376941,0.17133989,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428377143,0.28199744,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428377440,0.38199744,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428378037,0.28199744,106230.0,106220.0,0.80172207]
["bitfinex-derivatives","BTCF0:USTF0",1751428378436,0.28199744,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428378735,0.38199744,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428379940,0.45594597,106230.0,106220.0,0.59106452]
["bitfinex-derivatives","BTCF0:USTF0",1751428380239,0.45594597,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428380944,0.24528842,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428381540,0.21218842,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428381741,0.11221041,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428383547,0.0891476,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428383846,0.0891476,106230.0,106220.0,1.01337962]
["bitfinex-derivatives","BTCF0:USTF0",1751428384447,0.0891476,106230.0,106220.0,1.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1751428384642,0.0891476,106230.0,106220.0,1.01337962]
["bitfinex-derivatives","BTCF0:USTF0",1751428384948,0.0891476,106230.0,106220.0,1.01437962]
["bitfinex-derivatives","BTCF0:USTF0",1751428385146,0.0891476,106230.0,106220.0,0.98267962]
["bitfinex-derivatives","BTCF0:USTF0",1751428385446,0.0891476,106230.0,106220.0,1.01417962]
["bitfinex-derivatives","BTCF0:USTF0",1751428385636,0.0891476,106230.0,106220.0,1.01717962]
["bitfinex-derivatives","BTCF0:USTF0",1751428386346,0.0891476,106230.0,106220.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1751428386546,0.0891476,106230.0,106220.0,0.9619765]
["bitfinex-derivatives","BTCF0:USTF0",1751428387749,0.11205879,106230.0,106220.0,0.9619765]
["bitfinex-derivatives","BTCF0:USTF0",1751428388251,0.1122404,106230.0,106220.0,0.9619765]
["bitfinex-derivatives","BTCF0:USTF0",1751428388651,0.1122404,106230.0,106220.0,0.9294765]
["bitfinex-derivatives","BTCF0:USTF0",1751428388855,0.1122404,106230.0,106220.0,0.9602765]
["bitfinex-derivatives","BTCF0:USTF0",1751428391359,0.32289795,106230.0,106220.0,0.74961895]
["bitfinex-derivatives","BTCF0:USTF0",1751428393655,0.32289795,106230.0,106220.0,0.9602765]
["bitfinex-derivatives","BTCF0:USTF0",1751428394657,0.1122404,106230.0,106220.0,0.9602765]
["bitfinex-derivatives","BTCF0:USTF0",1751428395957,0.08932921,106230.0,106220.0,0.9602765]
["bitfinex-derivatives","BTCF0:USTF0",1751428396260,0.08932921,106230.0,106220.0,1.01647962]
["bitfinex-derivatives","BTCF0:USTF0",1751428397360,0.29998676,106230.0,106220.0,1.01647962]
["bitfinex-derivatives","BTCF0:USTF0",1751428397861,0.08932921,106230.0,106220.0,1.58835962]
["bitfinex-derivatives","BTCF0:USTF0",1751428398061,0.12112921,106230.0,106220.0,1.58835962]
["bitfinex-derivatives","BTCF0:USTF0",1751428399763,0.33178676,106230.0,106220.0,1.58835962]
["bitfinex-derivatives","BTCF0:USTF0",1751428404270,0.33178676,106230.0,106220.0,1.01647962]
["bitfinex-derivatives","BTCF0:USTF0",1751428404471,0.33178676,106230.0,106220.0,1.52435962]
["bitfinex-derivatives","BTCF0:USTF0",1751428404766,0.36408676,106230.0,106220.0,1.52435962]
["bitfinex-derivatives","BTCF0:USTF0",1751428405165,0.36408676,106230.0,106220.0,1.31370207]
["bitfinex-derivatives","BTCF0:USTF0",1751428406268,0.36408676,106230.0,106220.0,1.31170207]
["bitfinex-derivatives","BTCF0:USTF0",1751428406670,0.36408676,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428407070,0.38697919,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428407269,0.17632164,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428407470,0.38697919,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428407972,0.35467919,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428408173,0.38567919,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428411375,0.38567919,106230.0,106220.0,1.52135962]
["bitfinex-derivatives","BTCF0:USTF0",1751428412572,0.38567919,106230.0,106220.0,1.31070207]
["bitfinex-derivatives","BTCF0:USTF0",1751428413876,0.57392289,106230.0,106220.0,0.52816452]
["bitfinex-derivatives","BTCF0:USTF0",1751428414176,0.73022289,106230.0,106220.0,0.24646452]
["bitfinex-derivatives","BTCF0:USTF0",1751428414374,0.73022289,106230.0,106220.0,0.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1751428414375,0.76342289,106230.0,106220.0,0.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1751428414575,0.97408044,106230.0,106220.0,0.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1751428414772,0.76342289,106230.0,106220.0,0.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1751428415271,0.76432289,106230.0,106220.0,0.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1751428416077,0.76432289,106230.0,106220.0,0.7611014]
["bitfinex-derivatives","BTCF0:USTF0",1751428416277,0.97498044,106230.0,106220.0,0.7611014]
["bitfinex-derivatives","BTCF0:USTF0",1751428416576,0.97498044,106230.0,106220.0,0.7601014]
["bitfinex-derivatives","BTCF0:USTF0",1751428417278,0.76432289,106230.0,106220.0,0.7601014]
["bitfinex-derivatives","BTCF0:USTF0",1751428418077,0.97498044,106230.0,106220.0,0.7601014]
["bitfinex-derivatives","BTCF0:USTF0",1751428418679,0.94308044,106230.0,106220.0,0.7601014]
["bitfinex-derivatives","BTCF0:USTF0",1751428418878,0.97568044,106230.0,106220.0,0.7601014]
["bitfinex-derivatives","BTCF0:USTF0",1751428420479,0.97568044,106230.0,106220.0,0.1882614]
["bitfinex-derivatives","BTCF0:USTF0",1751428420971,0.55436534,106230.0,106220.0,0.1882614]
["bitfinex-derivatives","BTCF0:USTF0",1751428421173,0.76502289,106230.0,106220.0,0.1882614]
["bitfinex-derivatives","BTCF0:USTF0",1751428423079,0.76502289,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428425686,0.69922289,106230.0,106220.0,0.43101895]
["bitfinex-derivatives","BTCF0:USTF0",1751428425885,0.69922289,106230.0,106220.0,0.74511895]
["bitfinex-derivatives","BTCF0:USTF0",1751428427489,0.51097919,106230.0,106220.0,0.74511895]
["bitfinex-derivatives","BTCF0:USTF0",1751428428393,0.11222164,106230.0,106220.0,0.9557765]
["bitfinex-derivatives","BTCF0:USTF0",1751428428585,0.11222164,106230.0,106220.0,0.9238765]
["bitfinex-derivatives","BTCF0:USTF0",1751428428890,0.11222164,106230.0,106220.0,0.9547765]
["bitfinex-derivatives","BTCF0:USTF0",1751428429092,0.11222164,106230.0,106220.0,1.01097962]
["bitfinex-derivatives","BTCF0:USTF0",1751428429293,0.11222164,106230.0,106220.0,0.80032207]
["bitfinex-derivatives","BTCF0:USTF0",1751428429486,0.32287919,106230.0,106220.0,0.80032207]
["bitfinex-derivatives","BTCF0:USTF0",1751428431889,0.32287919,106230.0,106220.0,0.80132207]
["bitfinex-derivatives","BTCF0:USTF0",1751428432089,0.32287919,106230.0,106220.0,0.77142207]
["bitfinex-derivatives","BTCF0:USTF0",1751428432292,0.32287919,106230.0,106220.0,0.80182207]
["bitfinex-derivatives","BTCF0:USTF0",1751428433304,0.32287919,106230.0,106220.0,1.01247962]
["bitfinex-derivatives","BTCF0:USTF0",1751428433901,0.29998676,106230.0,106220.0,1.01247962]
["bitfinex-derivatives","BTCF0:USTF0",1751428434995,0.29998676,106230.0,106220.0,1.37362207]
["bitfinex-derivatives","BTCF0:USTF0",1751428436196,0.32287628,106230.0,106220.0,0.80182207]
["bitfinex-derivatives","BTCF0:USTF0",1751428436396,0.11221873,106230.0,106220.0,1.37362207]
["bitfinex-derivatives","BTCF0:USTF0",1751428436597,0.32287628,106230.0,106220.0,1.37362207]
["bitfinex-derivatives","BTCF0:USTF0",1751428439101,0.11221873,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428440702,0.08932921,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428440904,0.11222117,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428441802,0.32287872,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428442300,0.32287872,106230.0,106220.0,1.16296452]
["bitfinex-derivatives","BTCF0:USTF0",1751428442505,0.32287872,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428442706,0.11222117,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428442906,0.32287872,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428443205,0.32287872,106230.0,106220.0,1.16296452]
["bitfinex-derivatives","BTCF0:USTF0",1751428443409,0.32287872,106230.0,106220.0,1.58427962]
["bitfinex-derivatives","BTCF0:USTF0",1751428444608,0.32287872,106230.0,106220.0,1.31741895]
["bitfinex-derivatives","BTCF0:USTF0",1751428445109,0.32287872,106230.0,106220.0,1.28701895]
["bitfinex-derivatives","BTCF0:USTF0",1751428445403,0.32287872,106230.0,106220.0,1.31781895]
["bitfinex-derivatives","BTCF0:USTF0",1751428446212,0.32287872,106230.0,106220.0,1.37402207]
["bitfinex-derivatives","BTCF0:USTF0",1751428446910,0.29998676,106230.0,106220.0,1.37402207]
["bitfinex-derivatives","BTCF0:USTF0",1751428447210,0.3228897,106230.0,106220.0,1.1071614]
["bitfinex-derivatives","BTCF0:USTF0",1751428447413,0.3228897,106230.0,106220.0,1.31781895]
["bitfinex-derivatives","BTCF0:USTF0",1751428447711,0.29998676,106230.0,106220.0,1.31781895]
["bitfinex-derivatives","BTCF0:USTF0",1751428447901,0.32289029,106230.0,106220.0,1.37402207]
["bitfinex-derivatives","BTCF0:USTF0",1751428448312,0.29998676,106230.0,106220.0,1.37402207]
["bitfinex-derivatives","BTCF0:USTF0",1751428448512,0.32289102,106230.0,106220.0,1.37402507]
["bitfinex-derivatives","BTCF0:USTF0",1751428448714,0.32289102,106230.0,106220.0,1.34322507]
["bitfinex-derivatives","BTCF0:USTF0",1751428448912,0.32289102,106230.0,106220.0,1.37412507]
["bitfinex-derivatives","BTCF0:USTF0",1751428452213,0.32289102,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428453507,0.29998676,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428455312,0.32290268,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428457810,0.11224513,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428458014,0.32290268,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428458416,0.11224513,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428458716,0.32290268,106230.0,106220.0,1.58478262]
["bitfinex-derivatives","BTCF0:USTF0",1751428465722,0.32290268,106230.0,106220.0,1.60211929]
["bitfinex-derivatives","BTCF0:USTF0",1751428467722,0.11224513,106230.0,106220.0,1.60211929]
["bitfinex-derivatives","BTCF0:USTF0",1751428467925,0.32290268,106230.0,106220.0,1.60211929]
["bitfinex-derivatives","BTCF0:USTF0",1751428471225,0.32290268,106230.0,106220.0,1.39146174]
["bitfinex-derivatives","BTCF0:USTF0",1751428472227,0.32290268,106230.0,106220.0,1.60211929]
["bitfinex-derivatives","BTCF0:USTF0",1751428472824,0.32290268,106230.0,106220.0,1.39146174]
["bitfinex-derivatives","BTCF0:USTF0",1751428473030,0.35540268,106230.0,106220.0,1.32824174]
["bitfinex-derivatives","BTCF0:USTF0",1751428473226,0.41750268,106230.0,106220.0,1.32824174]
["bitfinex-derivatives","BTCF0:USTF0",1751428473826,0.41750268,106230.0,106220.0,0.54590419]
["bitfinex-derivatives","BTCF0:USTF0",1751428474029,0.41750268,106230.0,106220.0,1.27203562]
["bitfinex-derivatives","BTCF0:USTF0",1751428475134,0.38630268,106230.0,106220.0,1.27203562]
["bitfinex-derivatives","BTCF0:USTF0",1751428475432,0.41750268,106230.0,106220.0,1.27203562]
["bitfinex-derivatives","BTCF0:USTF0",1751428476332,0.20684513,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428476531,0.41750268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428476933,0.38660268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428478834,0.35540268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428479236,0.35540268,106230.0,106220.0,1.0440414]
["bitfinex-derivatives","BTCF0:USTF0",1751428479536,0.35540268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428479732,0.38660268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428483226,0.41910268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428489038,0.38660268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428492243,0.38660268,106230.0,106220.0,1.0440414]
["bitfinex-derivatives","BTCF0:USTF0",1751428492443,0.38660268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428499253,0.35540268,106230.0,106220.0,1.25469895]
["bitfinex-derivatives","BTCF0:USTF0",1751428499554,0.35540268,106230.0,106220.0,1.31999895]
["bitfinex-derivatives","BTCF0:USTF0",1751428505155,0.35540268,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428505453,0.14474513,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428505654,0.35540268,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428505952,0.14474513,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428506145,0.35540268,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428506343,0.14474513,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428506544,0.35540268,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428508258,0.340022,106230.0,106220.0,1.28719895]
["bitfinex-derivatives","BTCF0:USTF0",1751428509864,0.340022,106230.0,106220.0,0.71551895]
["bitfinex-derivatives","BTCF0:USTF0",1751428510061,0.371822,106230.0,106220.0,1.28707895]
["bitfinex-derivatives","BTCF0:USTF0",1751428510261,0.5600655,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428510561,0.7465655,106230.0,106220.0,0.7618214]
["bitfinex-derivatives","BTCF0:USTF0",1751428511956,0.7465655,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428512158,0.7465655,106230.0,106220.0,0.7618214]
["bitfinex-derivatives","BTCF0:USTF0",1751428516556,0.95722305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428520466,0.97722305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428524170,0.55590795,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428524365,0.79498795,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428524566,1.21630305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428526172,0.79498795,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428526374,1.21630305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428529677,0.97722305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428529877,1.21630305,106230.0,106220.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751428530075,0.79498795,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428530374,1.3556455,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428531277,1.56630305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428535078,1.53450305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428535377,1.56580305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428539785,1.53450305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428540086,1.56540305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428549887,0.98632305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428550088,1.33632305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428554294,1.1256655,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428559794,1.33632305,106230.0,106220.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1751428560695,1.30542305,106230.0,106220.0,0.1902612]
["bitfinex-derivatives","BTCF0:USTF0",1751428560894,1.33642305,106230.0,106220.0,0.1902612]
["bitfinex-derivatives","BTCF0:USTF0",1751428561696,1.33642305,106230.0,106220.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1751428564298,1.30542305,106230.0,106220.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1751428564497,1.33762305,106230.0,106220.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1751428565000,1.33762305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428565299,1.1269655,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428567001,1.18339124,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428567195,1.1269655,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428568597,1.0947655,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428568808,1.1248655,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428571709,1.33552305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428576313,1.39194879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428577001,1.33552305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428577203,1.39194879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428578213,1.63086879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428583219,1.20955369,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428583420,1.63086879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428586520,1.57444305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428588221,1.63086879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428592521,1.63086879,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428595029,1.39194879,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428595323,1.0347655,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428595526,1.0672655,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428598232,1.33434879,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428598828,1.30184879,106230.0,106220.0,0.2189612]
["bitfinex-derivatives","BTCF0:USTF0",1751428599029,1.33334879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428600932,1.27692305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428604436,1.33334879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428605133,1.27692305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428605332,1.33334879,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428606341,1.27692305,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428606541,1.27692305,106230.0,106220.0,0.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1751428613345,1.0360655,106230.0,106220.0,0.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1751428614444,0.82540795,106230.0,106220.0,0.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1751428614643,1.0360655,106230.0,106220.0,0.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1751428616746,0.44140785,106230.0,106220.0,0.67941875]
["bitfinex-derivatives","BTCF0:USTF0",1751428616945,0.6520654,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428617442,0.44140785,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428617648,0.6520654,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428621349,0.6520654,106230.0,106220.0,0.5339612]
["bitfinex-derivatives","BTCF0:USTF0",1751428621653,0.6520654,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428621957,0.6520654,106230.0,106220.0,0.49461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428622359,0.6520654,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428624655,0.6520654,106230.0,106220.0,0.49461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428624849,0.6520654,106230.0,106220.0,0.74461875]
["bitfinex-derivatives","BTCF0:USTF0",1751428625048,0.44140785,106230.0,106220.0,0.71181875]
["bitfinex-derivatives","BTCF0:USTF0",1751428625255,0.6520654,106230.0,106220.0,0.74451875]
["bitfinex-derivatives","BTCF0:USTF0",1751428625455,0.6520654,106230.0,106220.0,0.49451875]
["bitfinex-derivatives","BTCF0:USTF0",1751428628357,0.66767991,106230.0,106220.0,0.49451875]
["bitfinex-derivatives","BTCF0:USTF0",1751428628659,0.66767991,106230.0,106220.0,0.46181875]
["bitfinex-derivatives","BTCF0:USTF0",1751428628957,0.66767991,106230.0,106220.0,0.49441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428629361,0.66767991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428630661,0.66767991,106230.0,106220.0,0.5337612]
["bitfinex-derivatives","BTCF0:USTF0",1751428630962,0.66767991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428632260,0.66767991,106230.0,106220.0,0.49441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428633466,0.66767991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428634565,0.66767991,106230.0,106220.0,0.49441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428634766,0.66767991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428635470,0.66767991,106230.0,106220.0,0.49441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428636364,0.66767991,106230.0,106220.0,0.2837612]
["bitfinex-derivatives","BTCF0:USTF0",1751428636563,0.66767991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428637073,0.69827991,106230.0,106220.0,0.49441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428637675,0.69827991,106230.0,106220.0,0.74441875]
["bitfinex-derivatives","BTCF0:USTF0",1751428640776,0.69827991,106230.0,106220.0,1.06529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428641279,0.69827991,106230.0,106220.0,1.31529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428642780,0.69827991,106230.0,106220.0,1.1046412]
["bitfinex-derivatives","BTCF0:USTF0",1751428643379,0.69827991,106230.0,106220.0,1.31529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428646380,0.69827991,106230.0,106220.0,1.1046412]
["bitfinex-derivatives","BTCF0:USTF0",1751428646678,0.69827991,106230.0,106220.0,1.31529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428655090,0.69827991,106230.0,106220.0,1.28269875]
["bitfinex-derivatives","BTCF0:USTF0",1751428661693,0.73107991,106230.0,106220.0,1.28269875]
["bitfinex-derivatives","BTCF0:USTF0",1751428669197,0.73107991,106230.0,106220.0,1.0720412]
["bitfinex-derivatives","BTCF0:USTF0",1751428669897,0.75107991,106230.0,106220.0,0.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1751428670098,0.78237991,106230.0,106220.0,0.7589412]
["bitfinex-derivatives","BTCF0:USTF0",1751428673698,0.57172236,106230.0,106220.0,0.7589412]
["bitfinex-derivatives","BTCF0:USTF0",1751428673898,0.78237991,106230.0,106220.0,1.0089412]
["bitfinex-derivatives","BTCF0:USTF0",1751428676011,0.78237991,106230.0,106220.0,1.21959875]
["bitfinex-derivatives","BTCF0:USTF0",1751428676304,0.75107991,106230.0,106220.0,1.25259875]
["bitfinex-derivatives","BTCF0:USTF0",1751428677609,0.73107991,106230.0,106220.0,1.25259875]
["bitfinex-derivatives","BTCF0:USTF0",1751428677802,0.73107991,106230.0,106220.0,1.0746412]
["bitfinex-derivatives","BTCF0:USTF0",1751428678007,0.73107991,106230.0,106220.0,1.28529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428679310,0.73107991,106230.0,106220.0,1.31729875]
["bitfinex-derivatives","BTCF0:USTF0",1751428681614,0.14307896,106230.0,106220.0,1.5279563]
["bitfinex-derivatives","BTCF0:USTF0",1751428681911,0.51137981,106230.0,106220.0,1.31729875]
["bitfinex-derivatives","BTCF0:USTF0",1751428684609,0.32313651,106230.0,106220.0,1.31729875]
["bitfinex-derivatives","BTCF0:USTF0",1751428685114,0.32313651,106230.0,106220.0,1.28529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428685313,0.32313651,106230.0,106220.0,1.31809875]
["bitfinex-derivatives","BTCF0:USTF0",1751428686114,0.32313651,106230.0,106220.0,1.1074412]
["bitfinex-derivatives","BTCF0:USTF0",1751428686315,0.32313651,106230.0,106220.0,1.31809875]
["bitfinex-derivatives","BTCF0:USTF0",1751428688611,0.32313651,106230.0,106220.0,1.28529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428688812,0.32313651,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428689018,0.32540819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428692819,0.48170819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428699322,0.27105064,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428699623,0.48170819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428699817,0.27105064,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428700018,0.48170819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428712524,0.27105064,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428712725,0.48170819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428714635,0.27105064,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428714931,0.48170819,106230.0,106220.0,1.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1751428715131,0.48170819,106230.0,106220.0,1.28529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428715332,0.48170819,106230.0,106220.0,1.31549875]
["bitfinex-derivatives","BTCF0:USTF0",1751428718529,0.45652059,106230.0,106220.0,1.28529875]
["bitfinex-derivatives","BTCF0:USTF0",1751428718731,0.45652059,106230.0,106220.0,1.31789875]
["bitfinex-derivatives","BTCF0:USTF0",1751428720830,0.45652059,106230.0,106220.0,1.33517866]
["bitfinex-derivatives","BTCF0:USTF0",1751428723547,0.48140107,106230.0,106220.0,1.33517866]
["bitfinex-derivatives","BTCF0:USTF0",1751428730452,0.27074352,106230.0,106220.0,1.12452111]
["bitfinex-derivatives","BTCF0:USTF0",1751428730647,0.48140107,106230.0,106220.0,1.33517866]
["bitfinex-derivatives","BTCF0:USTF0",1751428740662,0.51310107,106230.0,106220.0,1.33517866]
["bitfinex-derivatives","BTCF0:USTF0",1751428744162,0.54520107,106230.0,106220.0,1.33517866]
["bitfinex-derivatives","BTCF0:USTF0",1751428745163,0.54520107,106230.0,106220.0,1.30257866]
["bitfinex-derivatives","BTCF0:USTF0",1751428745164,0.51310107,106230.0,106220.0,1.30257866]
["bitfinex-derivatives","BTCF0:USTF0",1751428750861,0.49748656,106230.0,106220.0,1.30257866]
["bitfinex-derivatives","BTCF0:USTF0",1751428752366,0.49748656,106230.0,106220.0,0.73189866]
["bitfinex-derivatives","BTCF0:USTF0",1751428752668,0.49748656,106230.0,106220.0,1.30233866]
["bitfinex-derivatives","BTCF0:USTF0",1751428759272,0.49748656,106230.0,106220.0,1.30333866]
["bitfinex-derivatives","BTCF0:USTF0",1751428759774,0.49748656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428760073,0.68572986,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428760273,0.71592986,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428763477,0.52768656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428763774,0.52768656,106230.0,106220.0,1.09368111]
["bitfinex-derivatives","BTCF0:USTF0",1751428763978,0.71592986,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428767881,0.52768656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428769881,0.52768656,106230.0,106220.0,1.09368111]
["bitfinex-derivatives","BTCF0:USTF0",1751428770076,0.52768656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428772586,0.52768656,106230.0,106220.0,1.33733866]
["bitfinex-derivatives","BTCF0:USTF0",1751428773887,0.31702901,106230.0,106220.0,1.33733866]
["bitfinex-derivatives","BTCF0:USTF0",1751428774081,0.52768656,106230.0,106220.0,1.33733866]
["bitfinex-derivatives","BTCF0:USTF0",1751428775189,0.49748656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428775388,0.49748656,106230.0,106220.0,1.33553866]
["bitfinex-derivatives","BTCF0:USTF0",1751428778697,0.49748656,106230.0,106220.0,1.30433866]
["bitfinex-derivatives","BTCF0:USTF0",1751428778996,0.49748656,106230.0,106220.0,1.33643866]
["bitfinex-derivatives","BTCF0:USTF0",1751428781999,0.49748656,106230.0,106220.0,1.12578111]
["bitfinex-derivatives","BTCF0:USTF0",1751428782300,0.49748656,106230.0,106220.0,1.33643866]
["bitfinex-derivatives","BTCF0:USTF0",1751428785409,0.46578656,106230.0,106220.0,1.33643866]
["bitfinex-derivatives","BTCF0:USTF0",1751428787308,0.46578656,106230.0,106220.0,1.33543866]
["bitfinex-derivatives","BTCF0:USTF0",1751428787505,0.46578656,106230.0,106220.0,1.33643866]
["bitfinex-derivatives","BTCF0:USTF0",1751428790109,0.25512901,106230.0,106220.0,1.12578111]
["bitfinex-derivatives","BTCF0:USTF0",1751428790309,0.46578656,106230.0,106220.0,1.31915875]
["bitfinex-derivatives","BTCF0:USTF0",1751428792405,0.0311,106240.0,106230.0,0.1882434]
["bitfinex-derivatives","BTCF0:USTF0",1751428792708,0.2,106240.0,106230.0,0.82317445]
["bitfinex-derivatives","BTCF0:USTF0",1751428792912,0.2,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428793109,0.41065755,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428793413,0.2,106240.0,106230.0,0.90333345]
["bitfinex-derivatives","BTCF0:USTF0",1751428793610,0.41065755,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428794309,0.56695755,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428794509,0.41065755,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428794816,0.41991476,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428796517,0.48659376,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428796908,0.27593621,106240.0,106230.0,0.93473345]
["bitfinex-derivatives","BTCF0:USTF0",1751428797216,0.07593621,106240.0,106230.0,0.90333345]
["bitfinex-derivatives","BTCF0:USTF0",1751428797416,0.35136354,106250.0,106240.0,0.1882257]
["bitfinex-derivatives","BTCF0:USTF0",1751428797608,0.35136354,106250.0,106240.0,1.31500325]
["bitfinex-derivatives","BTCF0:USTF0",1751428800122,0.35136354,106250.0,106240.0,1.1043457]
["bitfinex-derivatives","BTCF0:USTF0",1751428800418,0.35136354,106250.0,106240.0,1.31500325]
["bitfinex-derivatives","BTCF0:USTF0",1751428801520,0.42777909,106250.0,106240.0,1.31500325]
["bitfinex-derivatives","BTCF0:USTF0",1751428802323,0.21712154,106250.0,106240.0,1.31500325]
["bitfinex-derivatives","BTCF0:USTF0",1751428802518,0.42777909,106250.0,106240.0,1.31500325]
["bitfinex-derivatives","BTCF0:USTF0",1751428802727,0.17741555,106250.0,106240.0,1.5256608]
["bitfinex-derivatives","BTCF0:USTF0",1751428803021,0.07741555,106250.0,106240.0,1.5256608]
["bitfinex-derivatives","BTCF0:USTF0",1751428804418,0.10180877,106250.0,106240.0,1.5256608]
["bitfinex-derivatives","BTCF0:USTF0",1751428805121,0.10180877,106250.0,106240.0,1.4951608]
["bitfinex-derivatives","BTCF0:USTF0",1751428805323,0.10180877,106250.0,106240.0,1.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1751428806018,0.10180877,106250.0,106240.0,1.4951608]
["bitfinex-derivatives","BTCF0:USTF0",1751428806218,0.10180877,106250.0,106240.0,1.5254608]
["bitfinex-derivatives","BTCF0:USTF0",1751428806527,0.05749917,106280.0,106270.0,0.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1751428806817,0.40737541,106280.0,106270.0,0.64883015]
["bitfinex-derivatives","BTCF0:USTF0",1751428807019,0.56165755,106280.0,106270.0,0.4700726]
["bitfinex-derivatives","BTCF0:USTF0",1751428807324,0.62495755,106280.0,106270.0,1.25073015]
["bitfinex-derivatives","BTCF0:USTF0",1751428808719,0.62495755,106280.0,106270.0,1.00073015]
["bitfinex-derivatives","BTCF0:USTF0",1751428809024,0.62495755,106280.0,106270.0,1.25073015]
["bitfinex-derivatives","BTCF0:USTF0",1751428809025,0.70913608,106280.0,106270.0,1.25073015]
["bitfinex-derivatives","BTCF0:USTF0",1751428810224,0.86619098,106280.0,106270.0,0.2200726]
["bitfinex-derivatives","BTCF0:USTF0",1751428810423,0.71913343,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428810720,1.14044853,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428810925,1.14044853,106280.0,106270.0,0.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1751428811113,1.19682394,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428811521,1.14044853,106280.0,106270.0,0.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1751428811720,0.71783343,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428811925,0.9283135,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428812522,0.7401586,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428812723,0.52967853,106280.0,106270.0,0.7580926]
["bitfinex-derivatives","BTCF0:USTF0",1751428812929,0.0745766,106280.0,106270.0,1.21857267]
["bitfinex-derivatives","BTCF0:USTF0",1751428813121,0.30328007,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428813315,0.40328007,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428813826,0.41259626,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428815432,0.42259626,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428816022,0.61073346,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428816222,0.61073346,106290.0,106280.0,0.7580749]
["bitfinex-derivatives","BTCF0:USTF0",1751428816428,0.61073346,106290.0,106280.0,0.7580349]
["bitfinex-derivatives","BTCF0:USTF0",1751428817228,0.61073346,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428817429,0.68588634,106290.0,106280.0,0.1881549]
["bitfinex-derivatives","BTCF0:USTF0",1751428817732,0.68588634,106290.0,106280.0,0.7580349]
["bitfinex-derivatives","BTCF0:USTF0",1751428817934,0.88588634,106290.0,106280.0,0.7580349]
["bitfinex-derivatives","BTCF0:USTF0",1751428818631,0.91010945,106290.0,106280.0,0.7580349]
["bitfinex-derivatives","BTCF0:USTF0",1751428821028,0.91010945,106290.0,106280.0,0.7579949]
["bitfinex-derivatives","BTCF0:USTF0",1751428821826,1.41800102,106290.0,106270.0,0.1411207]
["bitfinex-derivatives","BTCF0:USTF0",1751428822026,0.64713497,106280.0,106270.0,0.3292933]
["bitfinex-derivatives","BTCF0:USTF0",1751428822226,0.67135808,106280.0,106270.0,0.8991333]
["bitfinex-derivatives","BTCF0:USTF0",1751428822529,0.67135808,106280.0,106270.0,0.3292933]
["bitfinex-derivatives","BTCF0:USTF0",1751428822730,0.67135808,106280.0,106270.0,0.8991333]
["bitfinex-derivatives","BTCF0:USTF0",1751428823333,0.68704184,106280.0,106270.0,0.8991333]
["bitfinex-derivatives","BTCF0:USTF0",1751428824127,0.68704184,106280.0,106270.0,0.3292933]
["bitfinex-derivatives","BTCF0:USTF0",1751428824430,0.68704184,106280.0,106270.0,0.2822518]
["bitfinex-derivatives","BTCF0:USTF0",1751428824639,0.70704184,106280.0,106270.0,0.2822518]
["bitfinex-derivatives","BTCF0:USTF0",1751428825633,0.70704184,106280.0,106270.0,0.2352118]
["bitfinex-derivatives","BTCF0:USTF0",1751428825940,0.49656177,106280.0,106270.0,0.2352118]
["bitfinex-derivatives","BTCF0:USTF0",1751428826235,1.02704184,106280.0,106270.0,0.2352118]
["bitfinex-derivatives","BTCF0:USTF0",1751428826742,0.68704184,106280.0,106270.0,0.2352118]
["bitfinex-derivatives","BTCF0:USTF0",1751428827038,0.73704184,106280.0,106270.0,0.2352118]
["bitfinex-derivatives","BTCF0:USTF0",1751428827432,0.1881726,106270.0,106260.0,0.8991554]
["bitfinex-derivatives","BTCF0:USTF0",1751428827635,0.48477578,106270.0,106260.0,0.8991554]
["bitfinex-derivatives","BTCF0:USTF0",1751428828030,0.48477578,106270.0,106260.0,0.3293154]
["bitfinex-derivatives","BTCF0:USTF0",1751428829936,0.51747578,106270.0,106260.0,0.3293154]
["bitfinex-derivatives","BTCF0:USTF0",1751428831837,0.51747578,106270.0,106260.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1751428832033,0.67377578,106270.0,106260.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1751428832936,0.67377578,106270.0,106260.0,0.3149686]
["bitfinex-derivatives","BTCF0:USTF0",1751428835138,0.64107578,106270.0,106260.0,0.3149686]
["bitfinex-derivatives","BTCF0:USTF0",1751428835338,0.67167578,106270.0,106260.0,0.3149686]
["bitfinex-derivatives","BTCF0:USTF0",1751428836035,0.67167578,106270.0,106260.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1751428837142,0.67167578,106270.0,106260.0,0.2352224]
["bitfinex-derivatives","BTCF0:USTF0",1751428837344,1.18281378,106270.0,106260.0,0.1881903]
["bitfinex-derivatives","BTCF0:USTF0",1751428837539,1.22986078,106270.0,106260.0,0.1881903]
["bitfinex-derivatives","BTCF0:USTF0",1751428838845,0.1881903,106260.0,106250.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1751428839046,0.48649348,106260.0,106250.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1751428842234,0.64279348,106260.0,106250.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1751428842847,0.43231341,106260.0,106250.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1751428843049,0.64279348,106260.0,106250.0,0.360542]
["bitfinex-derivatives","BTCF0:USTF0",1751428844247,0.64279348,106260.0,106250.0,0.3134915]
["bitfinex-derivatives","BTCF0:USTF0",1751428844448,0.64279348,106260.0,106250.0,0.2664412]
["bitfinex-derivatives","BTCF0:USTF0",1751428844648,0.64279348,106260.0,106250.0,0.2193926]
["bitfinex-derivatives","BTCF0:USTF0",1751428844838,0.67429348,106260.0,106250.0,0.2193926]
["bitfinex-derivatives","BTCF0:USTF0",1751428845242,0.344508,106250.0,106240.0,0.34676482]
["bitfinex-derivatives","BTCF0:USTF0",1751428845537,0.61241118,106250.0,106240.0,0.37946482]
["bitfinex-derivatives","BTCF0:USTF0",1751428846050,0.64391118,106250.0,106240.0,0.34766482]
["bitfinex-derivatives","BTCF0:USTF0",1751428846250,0.64391118,106250.0,106240.0,0.34866482]
["bitfinex-derivatives","BTCF0:USTF0",1751428846552,0.64391118,106250.0,106240.0,0.34966482]
["bitfinex-derivatives","BTCF0:USTF0",1751428849055,0.64391118,106250.0,106240.0,0.38036482]
["bitfinex-derivatives","BTCF0:USTF0",1751428851753,0.61241118,106250.0,106240.0,0.38036482]
["bitfinex-derivatives","BTCF0:USTF0",1751428859257,0.64351118,106250.0,106240.0,0.38036482]
["bitfinex-derivatives","BTCF0:USTF0",1751428859659,0.64351118,106250.0,106240.0,0.31796482]
["bitfinex-derivatives","BTCF0:USTF0",1751428859858,0.64351118,106250.0,106240.0,0.28526482]
["bitfinex-derivatives","BTCF0:USTF0",1751428860057,0.67391118,106250.0,106240.0,0.28526482]
["bitfinex-derivatives","BTCF0:USTF0",1751428860657,0.64351118,106250.0,106240.0,0.28526482]
["bitfinex-derivatives","BTCF0:USTF0",1751428860955,0.18052311,106250.0,106240.0,0.80844489]
["bitfinex-derivatives","BTCF0:USTF0",1751428861258,0.18052311,106250.0,106240.0,0.87154489]
["bitfinex-derivatives","BTCF0:USTF0",1751428861751,0.18052311,106250.0,106240.0,0.66106482]
["bitfinex-derivatives","BTCF0:USTF0",1751428861958,0.18052311,106250.0,106240.0,0.38106482]
["bitfinex-derivatives","BTCF0:USTF0",1751428862160,0.18052311,106250.0,106240.0,0.66106482]
["bitfinex-derivatives","BTCF0:USTF0",1751428862555,0.02422311,106250.0,106240.0,1.44150489]
["bitfinex-derivatives","BTCF0:USTF0",1751428862859,0.2822957,106260.0,106250.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1751428863062,0.56277753,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428863263,0.57825542,106260.0,106250.0,0.283108]
["bitfinex-derivatives","BTCF0:USTF0",1751428863463,0.78873549,106260.0,106250.0,0.283108]
["bitfinex-derivatives","BTCF0:USTF0",1751428865365,0.78873549,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428865662,0.78873549,106260.0,106250.0,0.282408]
["bitfinex-derivatives","BTCF0:USTF0",1751428868961,0.78873549,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428869168,0.78873549,106260.0,106250.0,0.284908]
["bitfinex-derivatives","BTCF0:USTF0",1751428874168,0.82033549,106260.0,106250.0,0.284908]
["bitfinex-derivatives","BTCF0:USTF0",1751428875068,0.85153549,106260.0,106250.0,0.284908]
["bitfinex-derivatives","BTCF0:USTF0",1751428880678,0.85153549,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428889789,1.06211144,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428890789,1.06211144,106260.0,106250.0,0.46233601]
["bitfinex-derivatives","BTCF0:USTF0",1751428893794,0.64105542,106260.0,106250.0,0.46233601]
["bitfinex-derivatives","BTCF0:USTF0",1751428893986,1.06211144,106260.0,106250.0,0.46233601]
["bitfinex-derivatives","BTCF0:USTF0",1751428895192,1.03091144,106260.0,106250.0,0.46233601]
["bitfinex-derivatives","BTCF0:USTF0",1751428895394,1.06351144,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428895696,1.06351144,106260.0,106250.0,0.46233601]
["bitfinex-derivatives","BTCF0:USTF0",1751428896299,1.06351144,106260.0,106250.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1751428896594,1.06351144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428897794,1.06351144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428897994,1.06351144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428898695,1.03091144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428898896,1.06151144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428903500,1.06151144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428903703,1.06151144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428904504,0.85098343,106260.0,106250.0,0.71063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428905200,0.85098343,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428905400,0.85098343,106260.0,106250.0,0.71063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428905595,0.85098343,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428905803,0.85098343,106260.0,106250.0,0.71063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428910001,0.85098343,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428910201,0.85098343,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428914901,0.85098343,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428915302,1.06151144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428915504,1.09351144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428921209,1.09351144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428922510,1.09351144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428922709,1.09351144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428923314,1.09351144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428923510,1.09351144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428924213,1.09351144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428925112,1.06291144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428925412,1.09431144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428928816,1.06291144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428929117,1.09311144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428935408,0.67205542,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428935612,1.09311144,106260.0,106250.0,0.220108]
["bitfinex-derivatives","BTCF0:USTF0",1751428938822,1.09311144,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428942530,0.99901384,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428942932,0.78848583,106260.0,106250.0,0.43063601]
["bitfinex-derivatives","BTCF0:USTF0",1751428943227,0.05637541,106270.0,106250.0,0.88928002]
["bitfinex-derivatives","BTCF0:USTF0",1751428943420,0.07197263,106280.0,106270.0,0.1881725]
["bitfinex-derivatives","BTCF0:USTF0",1751428943626,0.22612523,106280.0,106270.0,0.67870051]
["bitfinex-derivatives","BTCF0:USTF0",1751428943932,0.22612523,106280.0,106270.0,0.74150051]
["bitfinex-derivatives","BTCF0:USTF0",1751428944233,0.38242523,106280.0,106270.0,0.74150051]
["bitfinex-derivatives","BTCF0:USTF0",1751428945726,0.78110804,106280.0,106270.0,0.2205725]
["bitfinex-derivatives","BTCF0:USTF0",1751428945922,0.79110804,106280.0,106270.0,0.7581725]
["bitfinex-derivatives","BTCF0:USTF0",1751428946125,0.82360804,106280.0,106270.0,0.7893725]
["bitfinex-derivatives","BTCF0:USTF0",1751428946322,0.61308003,106280.0,106270.0,0.99990051]
["bitfinex-derivatives","BTCF0:USTF0",1751428946537,0.82360804,106280.0,106270.0,0.99990051]
["bitfinex-derivatives","BTCF0:USTF0",1751428946926,0.82360804,106280.0,106270.0,0.2193725]
["bitfinex-derivatives","BTCF0:USTF0",1751428947227,0.82360804,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428948336,0.92360804,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428951741,0.71308003,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428951945,0.71308003,106280.0,106270.0,1.28018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428952642,0.71308003,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428952845,0.71308003,106280.0,106270.0,1.28018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428954344,0.71308003,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428954543,0.71308003,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428955043,0.71308003,106280.0,106270.0,1.34418051]
["bitfinex-derivatives","BTCF0:USTF0",1751428955245,0.94901774,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428955447,0.73848973,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428955744,0.76958973,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428955948,1.10958973,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428956149,1.32011774,106280.0,106270.0,1.31118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428957638,1.32011774,106280.0,106270.0,1.03118051]
["bitfinex-derivatives","BTCF0:USTF0",1751428958146,1.32011774,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428958346,1.35191774,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428961147,1.32081774,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428961448,1.35141774,106280.0,106270.0,1.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1751428961640,1.35141774,106280.0,106270.0,0.42990051]
["bitfinex-derivatives","BTCF0:USTF0",1751428961844,1.35141774,106280.0,106270.0,0.99978051]
["bitfinex-derivatives","BTCF0:USTF0",1751428963151,1.35141774,106280.0,106270.0,0.7892525]
["bitfinex-derivatives","BTCF0:USTF0",1751428963351,1.35141774,106280.0,106270.0,0.99978051]
["bitfinex-derivatives","BTCF0:USTF0",1751428966153,1.35141774,106280.0,106270.0,0.7892525]
["bitfinex-derivatives","BTCF0:USTF0",1751428966354,1.35141774,106280.0,106270.0,0.2193725]
["bitfinex-derivatives","BTCF0:USTF0",1751428966554,1.35141774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428974963,1.16884172,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428975164,1.58989774,106280.0,106270.0,0.2182724]
["bitfinex-derivatives","BTCF0:USTF0",1751428976260,1.16884172,106280.0,106270.0,0.42880041]
["bitfinex-derivatives","BTCF0:USTF0",1751428976465,1.58989774,106280.0,106270.0,0.42880041]
["bitfinex-derivatives","BTCF0:USTF0",1751428976660,1.58989774,106280.0,106270.0,0.2182724]
["bitfinex-derivatives","BTCF0:USTF0",1751428977664,1.31961774,106280.0,106270.0,0.2182724]
["bitfinex-derivatives","BTCF0:USTF0",1751428977865,1.10656172,106280.0,106270.0,0.2182724]
["bitfinex-derivatives","BTCF0:USTF0",1751428978060,1.28901774,106280.0,106270.0,0.2826724]
["bitfinex-derivatives","BTCF0:USTF0",1751428978265,1.28901774,106280.0,106270.0,0.49320041]
["bitfinex-derivatives","BTCF0:USTF0",1751428979265,1.28901774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428979462,1.35351774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428979662,1.02351774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428979864,1.33351774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428980264,1.33351774,106280.0,106270.0,0.2190724]
["bitfinex-derivatives","BTCF0:USTF0",1751428981267,1.30151774,106280.0,106270.0,0.2190724]
["bitfinex-derivatives","BTCF0:USTF0",1751428981466,1.33351774,106280.0,106270.0,0.2190724]
["bitfinex-derivatives","BTCF0:USTF0",1751428981770,1.33351774,106280.0,106270.0,0.1881724]
["bitfinex-derivatives","BTCF0:USTF0",1751428982968,0.3444724,106270.0,106260.0,0.20546898]
["bitfinex-derivatives","BTCF0:USTF0",1751428983163,1.29443812,106270.0,106260.0,0.20546898]
["bitfinex-derivatives","BTCF0:USTF0",1751428983656,1.32513812,106270.0,106260.0,0.20546898]
["bitfinex-derivatives","BTCF0:USTF0",1751428983857,1.32513812,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428985170,1.29443812,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428985364,1.32683812,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428985769,1.11630509,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428986973,0.96000509,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428988673,0.92760509,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428988870,0.95890509,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428990377,1.53094509,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428990976,1.5873205,106270.0,106260.0,0.1881808]
["bitfinex-derivatives","BTCF0:USTF0",1751428993373,0.1881901,106260.0,106250.0,0.362044]
["bitfinex-derivatives","BTCF0:USTF0",1751428993570,0.1882078,106250.0,106240.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1751428993776,0.81093079,106250.0,106240.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1751428993979,0.84113079,106250.0,106240.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1751428994869,0.84113079,106250.0,106240.0,0.22055212]
["bitfinex-derivatives","BTCF0:USTF0",1751428995268,0.84013079,106250.0,106240.0,0.22055212]
["bitfinex-derivatives","BTCF0:USTF0",1751428996073,1.41241079,106250.0,106240.0,0.22055212]
["bitfinex-derivatives","BTCF0:USTF0",1751428996478,1.41241079,106250.0,106240.0,0.22155212]
["bitfinex-derivatives","BTCF0:USTF0",1751428997080,1.53811079,106250.0,106240.0,0.22155212]
["bitfinex-derivatives","BTCF0:USTF0",1751428997282,1.41271079,106250.0,106240.0,0.22155212]
["bitfinex-derivatives","BTCF0:USTF0",1751428999678,1.41271079,106250.0,106240.0,0.19115212]
["bitfinex-derivatives","BTCF0:USTF0",1751429000281,1.51271079,106250.0,106240.0,0.19115212]
["bitfinex-derivatives","BTCF0:USTF0",1751429000879,1.51271079,106250.0,106240.0,0.00294122]
["bitfinex-derivatives","BTCF0:USTF0",1751429001177,1.66901079,106250.0,106240.0,0.00294122]
["bitfinex-derivatives","BTCF0:USTF0",1751429003282,1.67001079,106250.0,106240.0,0.00194122]
["bitfinex-derivatives","BTCF0:USTF0",1751429003483,1.67101079,106250.0,106240.0,0.00094122]
["bitfinex-derivatives","BTCF0:USTF0",1751429007093,0.1882255,106240.0,106230.0,0.20520224]
["bitfinex-derivatives","BTCF0:USTF0",1751429007286,1.01394827,106240.0,106230.0,0.01695894]
["bitfinex-derivatives","BTCF0:USTF0",1751429007885,0.80342528,106240.0,106230.0,0.20520224]
["bitfinex-derivatives","BTCF0:USTF0",1751429008084,1.01394827,106240.0,106230.0,0.20520224]
["bitfinex-derivatives","BTCF0:USTF0",1751429009180,1.01494827,106240.0,106230.0,0.20520224]
["bitfinex-derivatives","BTCF0:USTF0",1751429010786,1.01494827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429012978,0.98434827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429015186,0.95194827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429015388,0.98334827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429018694,0.95194827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429018887,0.98434827,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429019794,1.19511222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429020590,2.00579222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429020991,2.00575222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429022495,1.19511222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429022691,2.00567222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429023198,1.19511222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429023395,2.00567222,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429023997,2.03097972,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429025895,1.18801972,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429026095,1.15731972,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429026394,1.96771972,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429026898,1.15731972,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429027088,1.18587625,106240.0,106230.0,0.51134571]
["bitfinex-derivatives","BTCF0:USTF0",1751429027292,0.94667625,106240.0,106230.0,0.51134571]
["bitfinex-derivatives","BTCF0:USTF0",1751429027692,0.59667625,106240.0,106230.0,0.51134571]
["bitfinex-derivatives","BTCF0:USTF0",1751429028200,0.25215075,106240.0,106230.0,0.58070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429028397,0.44037635,106240.0,106230.0,0.79134571]
["bitfinex-derivatives","BTCF0:USTF0",1751429028903,0.44037635,106240.0,106230.0,0.51134571]
["bitfinex-derivatives","BTCF0:USTF0",1751429029900,0.44037635,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429029901,0.22973288,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429030093,0.22973288,106240.0,106230.0,0.58070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429030295,0.22973288,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429030701,0.44030885,106240.0,106230.0,0.30070224]
["bitfinex-derivatives","BTCF0:USTF0",1751429031800,0.2145331,106240.0,106230.0,0.54870224]
["bitfinex-derivatives","BTCF0:USTF0",1751429032000,0.2145331,106240.0,106230.0,0.57930224]
["bitfinex-derivatives","BTCF0:USTF0",1751429035298,0.2145331,106240.0,106230.0,0.54870224]
["bitfinex-derivatives","BTCF0:USTF0",1751429035498,0.2145331,106240.0,106230.0,0.57990224]
["bitfinex-derivatives","BTCF0:USTF0",1751429041209,0.2145331,106240.0,106230.0,0.29990224]
["bitfinex-derivatives","BTCF0:USTF0",1751429041408,0.42510907,106240.0,106230.0,0.29990224]
["bitfinex-derivatives","BTCF0:USTF0",1751429041604,0.45760907,106240.0,106230.0,0.23830224]
["bitfinex-derivatives","BTCF0:USTF0",1751429041805,0.87619502,106240.0,106230.0,0.1882433]
["bitfinex-derivatives","BTCF0:USTF0",1751429042005,0.1882433,106230.0,106220.0,0.3294359]
["bitfinex-derivatives","BTCF0:USTF0",1751429042211,0.85233564,106230.0,106220.0,0.3294359]
["bitfinex-derivatives","BTCF0:USTF0",1751429042808,0.88253564,106230.0,106220.0,0.3294359]
["bitfinex-derivatives","BTCF0:USTF0",1751429044809,0.89179174,106230.0,106220.0,0.3304359]
["bitfinex-derivatives","BTCF0:USTF0",1751429045411,0.89179174,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429046617,0.92379174,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429047213,1.08009174,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429051819,1.08017415,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429052322,1.04817415,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429052515,1.07907415,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429056518,0.40093085,106230.0,106220.0,0.54309428]
["bitfinex-derivatives","BTCF0:USTF0",1751429056820,0.50917415,106230.0,106220.0,0.60739428]
["bitfinex-derivatives","BTCF0:USTF0",1751429064126,0.50917415,106230.0,106220.0,0.3967359]
["bitfinex-derivatives","BTCF0:USTF0",1751429064325,0.54057415,106230.0,106220.0,0.3656359]
["bitfinex-derivatives","BTCF0:USTF0",1751429066035,0.57317415,106230.0,106220.0,0.3656359]
["bitfinex-derivatives","BTCF0:USTF0",1751429067317,0.57317415,106230.0,106220.0,0.57629428]
["bitfinex-derivatives","BTCF0:USTF0",1751429067521,0.57317415,106230.0,106220.0,0.60809428]
["bitfinex-derivatives","BTCF0:USTF0",1751429067728,0.36251577,106230.0,106220.0,0.63969428]
["bitfinex-derivatives","BTCF0:USTF0",1751429067930,0.57317415,106230.0,106220.0,0.63969428]
["bitfinex-derivatives","BTCF0:USTF0",1751429070944,0.57317415,106230.0,106220.0,0.3656359]
["bitfinex-derivatives","BTCF0:USTF0",1751429071142,0.78383253,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429071347,0.81653253,106230.0,106220.0,0.3324359]
["bitfinex-derivatives","BTCF0:USTF0",1751429071936,0.83653253,106230.0,106220.0,0.2853718]
["bitfinex-derivatives","BTCF0:USTF0",1751429073745,1.19653253,106230.0,106220.0,0.2853718]
["bitfinex-derivatives","BTCF0:USTF0",1751429074042,1.19653253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429075136,1.16393253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429075337,1.19583253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429077949,1.35213253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429081156,1.32023253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429081450,1.35133253,106230.0,106220.0,0.2383084]
["bitfinex-derivatives","BTCF0:USTF0",1751429082153,1.35133253,106230.0,106220.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1751429084849,1.35133253,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751429085954,1.35133253,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429098764,1.31863253,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429098965,1.55743253,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429105275,1.52633253,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429105474,1.55653253,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429108766,1.52633253,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429109073,1.55963253,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429111569,0.86621577,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429111771,0.32093085,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429111987,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429113275,0.50917405,106230.0,106220.0,0.3469609]
["bitfinex-derivatives","BTCF0:USTF0",1751429113471,0.50917405,106230.0,106220.0,0.55761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429113869,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429114072,0.50917405,106230.0,106220.0,0.49761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429114778,0.29851567,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429115077,0.50917405,106230.0,106220.0,0.54761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429115375,0.50917405,106230.0,106220.0,0.55761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429116376,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429118972,0.66547405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429119182,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429120878,0.50917405,106230.0,106220.0,0.5669609]
["bitfinex-derivatives","BTCF0:USTF0",1751429121072,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429123880,0.29851567,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429124081,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429124878,0.50917405,106230.0,106220.0,0.5669609]
["bitfinex-derivatives","BTCF0:USTF0",1751429125079,0.50917405,106230.0,106220.0,0.49761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429125578,0.50917405,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429125779,0.57157405,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429126688,0.36091567,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429126881,0.57157405,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429128186,0.36091567,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429128386,0.36091567,106230.0,106220.0,0.49761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429128686,0.57157405,106230.0,106220.0,0.49761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429128889,0.57157405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429129088,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429129290,0.50917405,106230.0,106220.0,0.5669609]
["bitfinex-derivatives","BTCF0:USTF0",1751429129586,0.32093085,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429129789,0.50917405,106230.0,106220.0,0.77761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429134785,0.50917405,106230.0,106220.0,0.2869609]
["bitfinex-derivatives","BTCF0:USTF0",1751429135091,0.50917405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429135287,0.54017405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429135488,0.57337405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429136192,0.57337405,106230.0,106220.0,0.2548609]
["bitfinex-derivatives","BTCF0:USTF0",1751429136492,0.57337405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429136791,0.57337405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429137090,0.57337405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429138192,0.57337405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429138588,0.36271567,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429138790,0.57187405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429139193,0.72817405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429139393,0.57187405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429140290,0.57187405,106230.0,106220.0,0.46551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429140490,0.57187405,106230.0,106220.0,0.74551928]
["bitfinex-derivatives","BTCF0:USTF0",1751429141192,0.57187405,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429141494,0.60227405,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429142797,0.60227405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429143297,0.60227405,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429143596,0.60227405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429143791,0.39161567,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429143992,0.60227405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429145802,0.39161567,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429146002,0.60227405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429146703,0.57187405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429148496,0.57187405,106230.0,106220.0,0.5022609]
["bitfinex-derivatives","BTCF0:USTF0",1751429148694,0.57187405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429152502,0.57187405,106230.0,106220.0,0.5022609]
["bitfinex-derivatives","BTCF0:USTF0",1751429152706,0.57187405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429156812,0.57187405,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429157004,0.57187405,106230.0,106220.0,0.71291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429158513,0.57187405,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429158712,0.60437405,106230.0,106220.0,0.97259928]
["bitfinex-derivatives","BTCF0:USTF0",1751429159013,0.60437405,106230.0,106220.0,0.7619409]
["bitfinex-derivatives","BTCF0:USTF0",1751429159517,0.76067405,106230.0,106220.0,0.7619409]
["bitfinex-derivatives","BTCF0:USTF0",1751429159815,0.60437405,106230.0,106220.0,0.7619409]
["bitfinex-derivatives","BTCF0:USTF0",1751429160617,0.60437405,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429165118,0.57267405,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429165315,0.60417405,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429168622,0.57267405,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429168923,0.57936655,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429170824,0.60460291,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429174019,0.60460291,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429175324,0.36144453,106230.0,106220.0,0.2222609]
["bitfinex-derivatives","BTCF0:USTF0",1751429175519,0.32085971,106230.0,106220.0,0.43291928]
["bitfinex-derivatives","BTCF0:USTF0",1751429175724,0.50910291,106230.0,106220.0,0.49401928]
["bitfinex-derivatives","BTCF0:USTF0",1751429175923,0.32085971,106230.0,106220.0,0.49401928]
["bitfinex-derivatives","BTCF0:USTF0",1751429176122,0.10094523,106230.0,106220.0,0.77401928]
["bitfinex-derivatives","BTCF0:USTF0",1751429176331,0.10094523,106230.0,106220.0,0.98467766]
["bitfinex-derivatives","BTCF0:USTF0",1751429182536,0.10094523,106230.0,106220.0,0.99420894]
["bitfinex-derivatives","BTCF0:USTF0",1751429182740,0.10094523,106230.0,106220.0,0.98467766]
["bitfinex-derivatives","BTCF0:USTF0",1751429183040,0.10094523,106230.0,106220.0,0.5633609]
["bitfinex-derivatives","BTCF0:USTF0",1751429183240,0.31160361,106230.0,106220.0,0.5633609]
["bitfinex-derivatives","BTCF0:USTF0",1751429183543,0.31160361,106230.0,106220.0,0.98467766]
["bitfinex-derivatives","BTCF0:USTF0",1751429187143,0.46790361,106230.0,106220.0,0.98467766]
["bitfinex-derivatives","BTCF0:USTF0",1751429187344,0.31160361,106230.0,106220.0,0.98467766]
["bitfinex-derivatives","BTCF0:USTF0",1751429188246,0.31160361,106230.0,106220.0,0.77401928]
["bitfinex-derivatives","BTCF0:USTF0",1751429189343,0.10094523,106230.0,106220.0,0.77401928]
["bitfinex-derivatives","BTCF0:USTF0",1751429189842,0.53264681,106230.0,106220.0,0.5022609]
["bitfinex-derivatives","BTCF0:USTF0",1751429190047,0.40960361,106230.0,106220.0,1.0726609]
["bitfinex-derivatives","BTCF0:USTF0",1751429190248,0.56574681,106230.0,106220.0,1.0726609]
["bitfinex-derivatives","BTCF0:USTF0",1751429192646,0.31160361,106230.0,106220.0,1.0726609]
["bitfinex-derivatives","BTCF0:USTF0",1751429192945,0.31160361,106230.0,106220.0,1.34631928]
["bitfinex-derivatives","BTCF0:USTF0",1751429195148,0.31160361,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429195350,0.31160361,106230.0,106220.0,1.34751928]
["bitfinex-derivatives","BTCF0:USTF0",1751429197351,0.46790361,106230.0,106220.0,1.34751928]
["bitfinex-derivatives","BTCF0:USTF0",1751429197644,0.49890361,106230.0,106220.0,1.34751928]
["bitfinex-derivatives","BTCF0:USTF0",1751429198649,0.49890361,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429200347,0.47366725,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429200749,0.49880231,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429202656,0.46780231,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429202857,0.46780231,106230.0,106220.0,1.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1751429203155,0.46780231,106230.0,106220.0,1.34641928]
["bitfinex-derivatives","BTCF0:USTF0",1751429205657,0.50040231,106230.0,106220.0,1.34641928]
["bitfinex-derivatives","BTCF0:USTF0",1751429208764,0.53120231,106230.0,106220.0,1.34641928]
["bitfinex-derivatives","BTCF0:USTF0",1751429210862,0.53120231,106230.0,106220.0,1.31511928]
["bitfinex-derivatives","BTCF0:USTF0",1751429212060,0.53120231,106230.0,106220.0,1.28331928]
["bitfinex-derivatives","BTCF0:USTF0",1751429212655,0.32054393,106230.0,106220.0,1.28331928]
["bitfinex-derivatives","BTCF0:USTF0",1751429212859,0.53120231,106230.0,106220.0,1.28331928]
["bitfinex-derivatives","BTCF0:USTF0",1751429221167,0.53120231,106230.0,106220.0,1.31541928]
["bitfinex-derivatives","BTCF0:USTF0",1751429221764,0.53120231,106230.0,106220.0,1.34811928]
["bitfinex-derivatives","BTCF0:USTF0",1751429222069,0.50040231,106230.0,106220.0,1.06811928]
["bitfinex-derivatives","BTCF0:USTF0",1751429222264,0.50040231,106230.0,106220.0,1.34811928]
["bitfinex-derivatives","BTCF0:USTF0",1751429222464,0.13344393,106230.0,106220.0,1.55877766]
["bitfinex-derivatives","BTCF0:USTF0",1751429222768,0.10084393,106230.0,106220.0,1.55877766]
["bitfinex-derivatives","BTCF0:USTF0",1751429223468,0.31150231,106230.0,106220.0,1.55877766]
["bitfinex-derivatives","BTCF0:USTF0",1751429225167,0.31150231,106230.0,106220.0,1.52607766]
["bitfinex-derivatives","BTCF0:USTF0",1751429225367,0.31150231,106230.0,106220.0,1.55827766]
["bitfinex-derivatives","BTCF0:USTF0",1751429226559,0.31150231,106230.0,106220.0,1.34761928]
["bitfinex-derivatives","BTCF0:USTF0",1751429228870,0.31150231,106230.0,106220.0,1.31541928]
["bitfinex-derivatives","BTCF0:USTF0",1751429229171,0.31150231,106230.0,106220.0,1.34681928]
["bitfinex-derivatives","BTCF0:USTF0",1751429229973,0.31150231,106230.0,106220.0,1.06681928]
["bitfinex-derivatives","BTCF0:USTF0",1751429230273,0.31150231,106230.0,106220.0,1.34681928]
["bitfinex-derivatives","BTCF0:USTF0",1751429233272,0.31150231,106230.0,106220.0,0.77641928]
["bitfinex-derivatives","BTCF0:USTF0",1751429233474,0.31150231,106230.0,106220.0,1.1360809]
["bitfinex-derivatives","BTCF0:USTF0",1751429233662,0.31150231,106230.0,106220.0,1.34673928]
["bitfinex-derivatives","BTCF0:USTF0",1751429238076,0.31150231,106230.0,106220.0,1.1360809]
["bitfinex-derivatives","BTCF0:USTF0",1751429238279,0.31150231,106230.0,106220.0,1.34673928]
["bitfinex-derivatives","BTCF0:USTF0",1751429246181,0.31150231,106230.0,106220.0,1.1360809]
["bitfinex-derivatives","BTCF0:USTF0",1751429246382,0.31150231,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429246684,0.34410231,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429247285,0.37570231,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429248089,0.37570231,106230.0,106220.0,1.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1751429248291,0.37570231,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429252193,0.16504393,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429252491,0.37570231,106230.0,106220.0,1.34669928]
["bitfinex-derivatives","BTCF0:USTF0",1751429255195,0.34410231,106230.0,106220.0,1.31529928]
["bitfinex-derivatives","BTCF0:USTF0",1751429255693,0.37730231,106230.0,106220.0,1.31529928]
["bitfinex-derivatives","BTCF0:USTF0",1751429256295,0.37730231,106230.0,106220.0,1.1046409]
["bitfinex-derivatives","BTCF0:USTF0",1751429256588,1.11620399,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429256891,1.14630399,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429257287,0.93564561,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429257691,1.09194561,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429258099,0.90370231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429258402,0.56370231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429258700,0.88050231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429258902,0.91180231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429259101,0.56180231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429259301,0.89180231,106230.0,106220.0,1.0415409]
["bitfinex-derivatives","BTCF0:USTF0",1751429259804,0.89180231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429260003,0.89180231,106230.0,106220.0,1.0415409]
["bitfinex-derivatives","BTCF0:USTF0",1751429260399,0.89180231,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429261706,1.08004561,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429263307,1.29070399,106230.0,106220.0,0.7615409]
["bitfinex-derivatives","BTCF0:USTF0",1751429267609,1.29070399,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429282422,1.26060399,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429283123,1.29320399,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429285123,1.26190399,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429285423,1.29200399,106230.0,106220.0,0.1912609]
["bitfinex-derivatives","BTCF0:USTF0",1751429289729,1.26190399,106230.0,106220.0,0.2231609]
["bitfinex-derivatives","BTCF0:USTF0",1751429289924,1.29390399,106230.0,106220.0,0.2231609]
["bitfinex-derivatives","BTCF0:USTF0",1751429295631,0.43084393,106230.0,106220.0,0.64447766]
["bitfinex-derivatives","BTCF0:USTF0",1751429295830,0.10084393,106230.0,106220.0,1.52527766]
["bitfinex-derivatives","BTCF0:USTF0",1751429296034,0.02580887,106230.0,106220.0,1.55787766]
["bitfinex-derivatives","BTCF0:USTF0",1751429296230,0.21065838,106240.0,106230.0,0.1882433]
["bitfinex-derivatives","BTCF0:USTF0",1751429296536,0.38537645,106240.0,106230.0,0.72638124]
["bitfinex-derivatives","BTCF0:USTF0",1751429298034,0.23537645,106240.0,106230.0,0.72638124]
["bitfinex-derivatives","BTCF0:USTF0",1751429299244,0.23537645,106240.0,106230.0,0.75778124]
["bitfinex-derivatives","BTCF0:USTF0",1751429299638,0.23537645,106240.0,106230.0,0.79018124]
["bitfinex-derivatives","BTCF0:USTF0",1751429300634,0.02471807,106240.0,106230.0,0.79018124]
["bitfinex-derivatives","BTCF0:USTF0",1751429300838,0.02471807,106240.0,106230.0,0.79972529]
["bitfinex-derivatives","BTCF0:USTF0",1751429301338,0.02471807,106240.0,106230.0,0.58906691]
["bitfinex-derivatives","BTCF0:USTF0",1751429301538,0.32636046,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429301740,0.60109196,106250.0,106240.0,1.31404388]
["bitfinex-derivatives","BTCF0:USTF0",1751429303438,0.60109196,106250.0,106240.0,1.1033855]
["bitfinex-derivatives","BTCF0:USTF0",1751429303640,0.60109196,106250.0,106240.0,1.31404388]
["bitfinex-derivatives","BTCF0:USTF0",1751429307042,0.50109196,106250.0,106240.0,1.31404388]
["bitfinex-derivatives","BTCF0:USTF0",1751429310745,0.50109196,106250.0,106240.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1751429311544,0.60109196,106250.0,106240.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1751429314645,0.60109196,106250.0,106240.0,0.8964655]
["bitfinex-derivatives","BTCF0:USTF0",1751429314952,0.63209196,106250.0,106240.0,0.8964655]
["bitfinex-derivatives","BTCF0:USTF0",1751429315150,0.63209196,106250.0,106240.0,0.8632655]
["bitfinex-derivatives","BTCF0:USTF0",1751429315351,0.66289196,106250.0,106240.0,0.8632655]
["bitfinex-derivatives","BTCF0:USTF0",1751429315948,1.06175814,106250.0,106240.0,0.2608255]
["bitfinex-derivatives","BTCF0:USTF0",1751429316143,1.09295814,106250.0,106240.0,0.7982655]
["bitfinex-derivatives","BTCF0:USTF0",1751429318249,1.09295814,106250.0,106240.0,0.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1751429318645,1.06175814,106250.0,106240.0,0.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1751429318849,1.09395814,106250.0,106240.0,0.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1751429319248,1.25025814,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429320045,1.82045814,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429320358,0.3445255,106240.0,106230.0,0.25216686]
["bitfinex-derivatives","BTCF0:USTF0",1751429320654,1.66337214,106240.0,106230.0,0.25216686]
["bitfinex-derivatives","BTCF0:USTF0",1751429321051,2.16337214,106240.0,106230.0,0.25216686]
["bitfinex-derivatives","BTCF0:USTF0",1751429322358,2.00707214,106240.0,106230.0,0.20510996]
["bitfinex-derivatives","BTCF0:USTF0",1751429322545,2.00707214,106240.0,106230.0,0.01687956]
["bitfinex-derivatives","BTCF0:USTF0",1751429323954,2.00707214,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429324351,1.79641376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429327959,1.79641376,106240.0,106230.0,0.01687956]
["bitfinex-derivatives","BTCF0:USTF0",1751429328158,2.00707214,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429330663,1.79641376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429332574,1.95271376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429335558,1.71427376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429335870,1.98403376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429338266,1.98403376,106240.0,106230.0,0.23772286]
["bitfinex-derivatives","BTCF0:USTF0",1751429341765,1.98407376,106240.0,106230.0,0.23772286]
["bitfinex-derivatives","BTCF0:USTF0",1751429342570,1.98407376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429343660,1.98403376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429345368,2.01583376,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429347072,2.22649214,106240.0,106230.0,0.20512286]
["bitfinex-derivatives","BTCF0:USTF0",1751429347764,2.22649214,106240.0,106230.0,0.01687956]
["bitfinex-derivatives","BTCF0:USTF0",1751429347962,0.3445433,106230.0,106220.0,0.2353094]
["bitfinex-derivatives","BTCF0:USTF0",1751429348162,1.17459156,106230.0,106220.0,0.2353094]
["bitfinex-derivatives","BTCF0:USTF0",1751429349173,1.20739156,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429349974,1.28302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429353787,1.31302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429357387,1.00302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429357588,1.33302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429358691,1.00302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429358989,1.28302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429363693,0.97302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429363895,0.89170895,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429364096,1.31302571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429368994,1.10236733,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429369199,1.34132733,106230.0,106220.0,0.3017094]
["bitfinex-derivatives","BTCF0:USTF0",1751429371097,1.13066895,106230.0,106220.0,0.3017094]
["bitfinex-derivatives","BTCF0:USTF0",1751429371297,1.34132733,106230.0,106220.0,0.3017094]
["bitfinex-derivatives","BTCF0:USTF0",1751429375102,1.30852733,106230.0,106220.0,0.2694094]
["bitfinex-derivatives","BTCF0:USTF0",1751429375599,1.33892733,106230.0,106220.0,0.2694094]
["bitfinex-derivatives","BTCF0:USTF0",1751429377701,1.30852733,106230.0,106220.0,0.2694094]
["bitfinex-derivatives","BTCF0:USTF0",1751429378003,1.30852733,106230.0,106220.0,0.3327094]
["bitfinex-derivatives","BTCF0:USTF0",1751429378698,1.51918571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429378905,1.55018571,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429388812,1.65008733,106230.0,106220.0,0.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1751429389014,1.52908733,106230.0,106220.0,0.2669094]
["bitfinex-derivatives","BTCF0:USTF0",1751429389209,1.09956733,106230.0,106220.0,0.2983094]
["bitfinex-derivatives","BTCF0:USTF0",1751429389408,1.31844733,106230.0,106220.0,0.2983094]
["bitfinex-derivatives","BTCF0:USTF0",1751429391313,1.07956733,106230.0,106220.0,0.2983094]
["bitfinex-derivatives","BTCF0:USTF0",1751429391514,0.25666565,106230.0,106220.0,0.99962616]
["bitfinex-derivatives","BTCF0:USTF0",1751429391715,0.25666565,106230.0,106220.0,1.03092616]
["bitfinex-derivatives","BTCF0:USTF0",1751429392019,0.46732403,106230.0,106220.0,0.82026778]
["bitfinex-derivatives","BTCF0:USTF0",1751429393316,0.10036565,106230.0,106220.0,1.03092616]
["bitfinex-derivatives","BTCF0:USTF0",1751429393722,0.10036565,106230.0,106220.0,0.6096094]
["bitfinex-derivatives","BTCF0:USTF0",1751429393924,0.10036565,106230.0,106220.0,1.03092616]
["bitfinex-derivatives","BTCF0:USTF0",1751429394122,0.10036565,106230.0,106220.0,1.60164616]
["bitfinex-derivatives","BTCF0:USTF0",1751429396120,0.10036565,106230.0,106220.0,1.39098778]
["bitfinex-derivatives","BTCF0:USTF0",1751429397323,0.31102403,106230.0,106220.0,1.39098778]
["bitfinex-derivatives","BTCF0:USTF0",1751429399230,0.31102403,106230.0,106220.0,1.60164616]
["bitfinex-derivatives","BTCF0:USTF0",1751429399731,0.10036565,106230.0,106220.0,1.60164616]
["bitfinex-derivatives","BTCF0:USTF0",1751429401032,0.10036565,106230.0,106220.0,1.39098778]
["bitfinex-derivatives","BTCF0:USTF0",1751429401627,0.10036565,106230.0,106220.0,1.57024616]
["bitfinex-derivatives","BTCF0:USTF0",1751429401834,0.10036565,106230.0,106220.0,1.60064616]
["bitfinex-derivatives","BTCF0:USTF0",1751429402730,0.388472,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429403036,0.488472,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429403234,0.488472,106250.0,106240.0,1.31220388]
["bitfinex-derivatives","BTCF0:USTF0",1751429403933,0.488472,106250.0,106240.0,1.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1751429405136,0.488472,106250.0,106240.0,1.0692455]
["bitfinex-derivatives","BTCF0:USTF0",1751429405336,0.488472,106250.0,106240.0,1.0993455]
["bitfinex-derivatives","BTCF0:USTF0",1751429405538,0.6766798,106250.0,106240.0,1.0993455]
["bitfinex-derivatives","BTCF0:USTF0",1751429406634,0.6766798,106250.0,106240.0,1.31000388]
["bitfinex-derivatives","BTCF0:USTF0",1751429406837,0.6766798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429407136,0.7080798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429407326,0.7080798,106250.0,106240.0,1.0692455]
["bitfinex-derivatives","BTCF0:USTF0",1751429407525,0.7080798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429408638,0.6766798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429411440,0.7097798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429411934,0.6766798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429412139,0.7097798,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429414642,0.73462456,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429415541,0.70152456,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429415742,0.73412456,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429416140,0.52346618,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429416340,0.73412456,106250.0,106240.0,1.27990388]
["bitfinex-derivatives","BTCF0:USTF0",1751429417443,0.73412456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429417944,0.70152456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429418145,0.73382456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429421139,0.63382456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429421646,0.63202456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429423946,0.60152456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429424247,0.63442456,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429425246,0.44621676,106250.0,106240.0,1.24980388]
["bitfinex-derivatives","BTCF0:USTF0",1751429425446,0.44621676,106250.0,106240.0,1.31140388]
["bitfinex-derivatives","BTCF0:USTF0",1751429425747,0.63442456,106250.0,106240.0,1.31140388]
["bitfinex-derivatives","BTCF0:USTF0",1751429427547,0.60152456,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429427748,0.63452456,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429427949,0.63452456,106250.0,106240.0,1.31130388]
["bitfinex-derivatives","BTCF0:USTF0",1751429428345,0.44631676,106250.0,106240.0,1.31130388]
["bitfinex-derivatives","BTCF0:USTF0",1751429428850,0.63452456,106250.0,106240.0,1.31130388]
["bitfinex-derivatives","BTCF0:USTF0",1751429430153,0.60152456,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429433158,0.75782456,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429433557,0.60152456,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429433757,0.41331676,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429434057,0.41331676,106250.0,106240.0,1.34610388]
["bitfinex-derivatives","BTCF0:USTF0",1751429435157,0.41331676,106250.0,106240.0,1.31300388]
["bitfinex-derivatives","BTCF0:USTF0",1751429436059,0.41331676,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429436259,0.44511676,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429438657,0.41331676,106250.0,106240.0,1.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1751429441263,0.41331676,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429444157,0.20265838,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429444360,0.41331676,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429448767,0.60152456,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429448971,0.63462456,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429449170,0.63462456,106250.0,106240.0,1.1026455]
["bitfinex-derivatives","BTCF0:USTF0",1751429451370,0.63462456,106250.0,106240.0,1.31330388]
["bitfinex-derivatives","BTCF0:USTF0",1751429452473,0.63462456,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429452675,1.37158294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429455873,0.95026618,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429456070,1.37158294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429459675,1.61010294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429465077,1.57700294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429465277,1.60870294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429468883,1.60700294,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429471678,1.58215818,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429474884,1.60698889,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429479190,1.66342606,106250.0,106240.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1751429481795,0.1882255,106240.0,106230.0,0.2823422]
["bitfinex-derivatives","BTCF0:USTF0",1751429481989,1.35587297,106240.0,106230.0,0.2823422]
["bitfinex-derivatives","BTCF0:USTF0",1751429482188,1.35587297,106240.0,106230.0,0.2352845]
["bitfinex-derivatives","BTCF0:USTF0",1751429488894,0.1882433,106230.0,106220.0,0.4252376]
["bitfinex-derivatives","BTCF0:USTF0",1751429489097,0.43895028,106230.0,106220.0,0.3936376]
["bitfinex-derivatives","BTCF0:USTF0",1751429489292,0.53635028,106230.0,106220.0,0.3936376]
["bitfinex-derivatives","BTCF0:USTF0",1751429489599,0.6109756,106230.0,106220.0,0.3936376]
["bitfinex-derivatives","BTCF0:USTF0",1751429490197,0.6109756,106230.0,106220.0,0.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751429494903,0.6109756,106230.0,106220.0,0.347573]
["bitfinex-derivatives","BTCF0:USTF0",1751429495091,0.7347756,106230.0,106220.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1751429495395,0.7666756,106230.0,106220.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1751429498896,0.7347756,106230.0,106220.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1751429499100,0.7347756,106230.0,106220.0,0.221261]
["bitfinex-derivatives","BTCF0:USTF0",1751429499101,1.28823398,106230.0,106220.0,0.221261]
["bitfinex-derivatives","BTCF0:USTF0",1751429499295,1.30823398,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751429501501,0.344561,106220.0,106210.0,0.28334039]
["bitfinex-derivatives","BTCF0:USTF0",1751429501806,0.88450847,106220.0,106210.0,0.28334039]
["bitfinex-derivatives","BTCF0:USTF0",1751429502001,1.23450847,106220.0,106210.0,0.23627219]
["bitfinex-derivatives","BTCF0:USTF0",1751429502200,1.20440847,106220.0,106210.0,0.23627219]
["bitfinex-derivatives","BTCF0:USTF0",1751429502398,1.23450847,106220.0,106210.0,0.23627219]
["bitfinex-derivatives","BTCF0:USTF0",1751429502705,1.23450847,106220.0,106210.0,0.23927219]
["bitfinex-derivatives","BTCF0:USTF0",1751429504004,1.47298847,106220.0,106210.0,0.23927219]
["bitfinex-derivatives","BTCF0:USTF0",1751429505101,1.47298847,106220.0,106210.0,0.24127219]
["bitfinex-derivatives","BTCF0:USTF0",1751429505306,1.44298847,106220.0,106210.0,0.24127219]
["bitfinex-derivatives","BTCF0:USTF0",1751429505508,1.44298847,106220.0,106210.0,0.23927219]
["bitfinex-derivatives","BTCF0:USTF0",1751429505707,1.41288847,106220.0,106210.0,0.23727219]
["bitfinex-derivatives","BTCF0:USTF0",1751429506006,1.44458847,106220.0,106210.0,0.19020439]
["bitfinex-derivatives","BTCF0:USTF0",1751429506509,1.44458847,106220.0,106210.0,0.00194149]
["bitfinex-derivatives","BTCF0:USTF0",1751429506710,0.3445787,106210.0,106200.0,0.20505155]
["bitfinex-derivatives","BTCF0:USTF0",1751429507012,0.88742617,106210.0,106200.0,0.20505155]
["bitfinex-derivatives","BTCF0:USTF0",1751429508113,0.88742617,106210.0,106200.0,0.20805155]
["bitfinex-derivatives","BTCF0:USTF0",1751429508309,0.88742617,106210.0,106200.0,0.21005155]
["bitfinex-derivatives","BTCF0:USTF0",1751429511121,1.26742617,106210.0,106200.0,0.21005155]
["bitfinex-derivatives","BTCF0:USTF0",1751429521542,1.26742617,106210.0,106200.0,0.20805155]
["bitfinex-derivatives","BTCF0:USTF0",1751429521842,0.84610941,106210.0,106200.0,0.20805155]
["bitfinex-derivatives","BTCF0:USTF0",1751429522141,1.26742617,106210.0,106200.0,0.20805155]
["bitfinex-derivatives","BTCF0:USTF0",1751429524542,1.26742617,106210.0,106200.0,0.20505155]
["bitfinex-derivatives","BTCF0:USTF0",1751429524740,1.26742617,106210.0,106200.0,0.20605155]
["bitfinex-derivatives","BTCF0:USTF0",1751429524941,1.84614617,106210.0,106200.0,0.20605155]
["bitfinex-derivatives","BTCF0:USTF0",1751429525143,1.77298779,106210.0,106200.0,0.20605155]
["bitfinex-derivatives","BTCF0:USTF0",1751429525335,1.77298779,106210.0,106200.0,0.30265155]
["bitfinex-derivatives","BTCF0:USTF0",1751429525534,1.98364617,106210.0,106200.0,0.30265155]
["bitfinex-derivatives","BTCF0:USTF0",1751429527937,1.98364617,106210.0,106200.0,0.27045155]
["bitfinex-derivatives","BTCF0:USTF0",1751429528145,2.01474617,106210.0,106200.0,0.27045155]
["bitfinex-derivatives","BTCF0:USTF0",1751429528942,2.01474617,106210.0,106200.0,0.23785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429530644,0.58006779,106210.0,106200.0,0.23785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429530841,0.81858779,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429532045,0.81854779,106210.0,106200.0,0.51040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429532444,0.58006759,106210.0,106200.0,0.51040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429533247,0.58006759,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429533650,0.58006759,106210.0,106200.0,0.51040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429534456,0.58006759,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429534755,0.58006759,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429536557,0.36940921,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429536757,0.58006759,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429542360,0.36940921,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429542559,0.58006759,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429542764,0.58006759,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429543262,0.55523688,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429543463,0.57986374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429543862,0.57986374,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429544163,0.57986374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429547066,0.57986374,106210.0,106200.0,0.79040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429547864,0.57986374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429549758,0.39158524,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429549963,0.18092686,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429550262,0.39158524,106210.0,106200.0,0.79040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429550773,0.57986374,106210.0,106200.0,0.79040993]
["bitfinex-derivatives","BTCF0:USTF0",1751429551469,0.57986374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429551668,0.61286374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429551874,0.64556374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429553978,0.64556374,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429554274,0.64556374,106210.0,106200.0,0.57975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429554574,0.64556374,106210.0,106200.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1751429554875,0.64556374,106210.0,106200.0,0.26885155]
["bitfinex-derivatives","BTCF0:USTF0",1751429555173,0.64556374,106210.0,106200.0,0.23785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429555372,0.67616374,106210.0,106200.0,0.23785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429556775,0.67616374,106210.0,106200.0,0.51785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429558572,0.64556374,106210.0,106200.0,0.51785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429558769,0.67686374,106210.0,106200.0,0.51785155]
["bitfinex-derivatives","BTCF0:USTF0",1751429562382,0.67686374,106210.0,106200.0,0.72850993]
["bitfinex-derivatives","BTCF0:USTF0",1751429562983,0.24662686,106210.0,106200.0,0.72850993]
["bitfinex-derivatives","BTCF0:USTF0",1751429563184,0.39158524,106210.0,106200.0,0.79070993]
["bitfinex-derivatives","BTCF0:USTF0",1751429563777,0.02462686,106210.0,106200.0,1.00136831]
["bitfinex-derivatives","BTCF0:USTF0",1751429564076,6e-08,106210.0,106200.0,0.97026831]
["bitfinex-derivatives","BTCF0:USTF0",1751429564277,6e-08,106210.0,106200.0,1.1912803]
["bitfinex-derivatives","BTCF0:USTF0",1751429564882,0.48710159,106230.0,106220.0,0.1882608]
["bitfinex-derivatives","BTCF0:USTF0",1751429565182,0.58710159,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429565382,0.65340159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429565780,0.65340159,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429566385,0.65540159,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429566684,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429567084,0.41144321,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429567284,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429568787,0.81034469,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429569888,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429570387,0.81034469,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429571089,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429573189,0.62210159,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429573488,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429574696,0.62210159,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429574994,0.62210159,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429575995,0.64611125,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429576293,0.64611125,106230.0,106220.0,1.31189918]
["bitfinex-derivatives","BTCF0:USTF0",1751429578897,0.83435435,106230.0,106220.0,1.31189918]
["bitfinex-derivatives","BTCF0:USTF0",1751429579197,0.83435435,106230.0,106220.0,1.27989918]
["bitfinex-derivatives","BTCF0:USTF0",1751429579495,0.86595435,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429579698,0.67771125,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429579998,0.86595435,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429585106,0.83435435,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429585306,0.86575435,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429585905,0.65509597,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429586106,0.86575435,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429589011,0.83435435,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429589210,0.86485435,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429594715,0.86485435,106230.0,106220.0,1.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1751429595832,0.86485435,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429599622,0.67661125,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429600116,0.20063498,106230.0,106220.0,1.24899918]
["bitfinex-derivatives","BTCF0:USTF0",1751429600324,0.20063498,106230.0,106220.0,1.55375756]
["bitfinex-derivatives","BTCF0:USTF0",1751429600625,0.10063498,106230.0,106220.0,1.55375756]
["bitfinex-derivatives","BTCF0:USTF0",1751429600926,0.10063498,106230.0,106220.0,3.05375756]
["bitfinex-derivatives","BTCF0:USTF0",1751429602511,0.10063498,106230.0,106220.0,3.06339522]
["bitfinex-derivatives","BTCF0:USTF0",1751429603724,0.10063498,106230.0,106220.0,3.03269522]
["bitfinex-derivatives","BTCF0:USTF0",1751429603920,0.10063498,106230.0,106220.0,3.06459522]
["bitfinex-derivatives","BTCF0:USTF0",1751429609128,0.10063498,106230.0,106220.0,3.05495756]
["bitfinex-derivatives","BTCF0:USTF0",1751429610227,0.07662532,106230.0,106220.0,3.05495756]
["bitfinex-derivatives","BTCF0:USTF0",1751429612127,0.07662532,106230.0,106220.0,3.06434746]
["bitfinex-derivatives","BTCF0:USTF0",1751429613526,0.07662532,106230.0,106220.0,3.13942535]
["bitfinex-derivatives","BTCF0:USTF0",1751429614425,0.07562532,106230.0,106220.0,3.13942535]
["bitfinex-derivatives","BTCF0:USTF0",1751429614930,0.07462532,106230.0,106220.0,3.13942535]
["bitfinex-derivatives","BTCF0:USTF0",1751429615126,0.27355838,106250.0,106240.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1751429615333,0.76890683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429615624,0.55824845,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429615830,0.76890683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429617426,0.76990683,106250.0,106240.0,1.0379854]
["bitfinex-derivatives","BTCF0:USTF0",1751429617630,0.76990683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429618628,0.73780683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429618826,0.77060683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429624236,0.55994845,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429624435,0.77060683,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429624631,0.77060683,106250.0,106240.0,0.7579854]
["bitfinex-derivatives","BTCF0:USTF0",1751429625037,0.77060683,106250.0,106240.0,1.0379854]
["bitfinex-derivatives","BTCF0:USTF0",1751429625438,0.74735838,106250.0,106240.0,1.0379854]
["bitfinex-derivatives","BTCF0:USTF0",1751429625832,0.74735838,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429628039,0.74735838,106250.0,106240.0,1.0379854]
["bitfinex-derivatives","BTCF0:USTF0",1751429628242,0.74735838,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429629348,0.77060177,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429629652,0.74735838,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429633551,0.90365838,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429633850,0.74735838,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429634150,0.76995699,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429636252,0.76995699,106250.0,106240.0,1.30496032]
["bitfinex-derivatives","BTCF0:USTF0",1751429638053,0.55929861,106250.0,106240.0,1.30496032]
["bitfinex-derivatives","BTCF0:USTF0",1751429638255,0.76995699,106250.0,106240.0,1.24864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429638559,0.76995699,106250.0,106240.0,0.96864378]
["bitfinex-derivatives","BTCF0:USTF0",1751429638752,0.76995699,106250.0,106240.0,0.67888378]
["bitfinex-derivatives","BTCF0:USTF0",1751429638948,0.46459861,106250.0,106240.0,1.45926216]
["bitfinex-derivatives","BTCF0:USTF0",1751429639257,0.01572574,106270.0,106260.0,0.1881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429639455,0.25808412,106270.0,106260.0,1.52922666]
["bitfinex-derivatives","BTCF0:USTF0",1751429639650,0.25808412,106270.0,106260.0,1.59252666]
["bitfinex-derivatives","BTCF0:USTF0",1751429639957,0.25808412,106270.0,106260.0,1.64881612]
["bitfinex-derivatives","BTCF0:USTF0",1751429640558,0.26008412,106270.0,106260.0,1.64881612]
["bitfinex-derivatives","BTCF0:USTF0",1751429640758,0.26931579,106270.0,106260.0,1.43815774]
["bitfinex-derivatives","BTCF0:USTF0",1751429640954,0.26931579,106270.0,106260.0,1.64881612]
["bitfinex-derivatives","BTCF0:USTF0",1751429641156,0.26931579,106270.0,106260.0,1.43815774]
["bitfinex-derivatives","BTCF0:USTF0",1751429641658,0.26931579,106270.0,106260.0,1.59252666]
["bitfinex-derivatives","BTCF0:USTF0",1751429642151,0.26931579,106270.0,106260.0,1.38186828]
["bitfinex-derivatives","BTCF0:USTF0",1751429643256,0.30091579,106270.0,106260.0,1.38186828]
["bitfinex-derivatives","BTCF0:USTF0",1751429645258,0.30091579,106270.0,106260.0,1.41396828]
["bitfinex-derivatives","BTCF0:USTF0",1751429645964,0.09025741,106270.0,106260.0,1.41396828]
["bitfinex-derivatives","BTCF0:USTF0",1751429646271,0.30091579,106270.0,106260.0,1.41396828]
["bitfinex-derivatives","BTCF0:USTF0",1751429648664,0.30091579,106270.0,106260.0,1.38186828]
["bitfinex-derivatives","BTCF0:USTF0",1751429648866,0.30091579,106270.0,106260.0,1.41266828]
["bitfinex-derivatives","BTCF0:USTF0",1751429650967,0.50908799,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429651159,0.53159511,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429651363,0.32093673,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429651563,0.53159511,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429652066,0.34342291,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429653167,0.53159511,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429653666,0.28906453,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429653870,0.49954896,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429654568,0.68772116,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429656571,0.71992116,106270.0,106260.0,1.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1751429658070,0.71992116,106270.0,106260.0,1.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1751429658770,0.50943673,106270.0,106260.0,1.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1751429658960,0.71992116,106270.0,106260.0,1.0878299]
["bitfinex-derivatives","BTCF0:USTF0",1751429659469,0.71992116,106270.0,106260.0,1.0879499]
["bitfinex-derivatives","BTCF0:USTF0",1751429659974,0.53174896,106270.0,106260.0,1.0879499]
["bitfinex-derivatives","BTCF0:USTF0",1751429660668,0.53174896,106270.0,106260.0,1.29843433]
["bitfinex-derivatives","BTCF0:USTF0",1751429660669,0.13276453,106270.0,106260.0,1.29843433]
["bitfinex-derivatives","BTCF0:USTF0",1751429660870,0.13276453,106270.0,106260.0,1.39013433]
["bitfinex-derivatives","BTCF0:USTF0",1751429662670,0.13276453,106270.0,106260.0,1.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1751429664375,0.10116453,106270.0,106260.0,1.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1751429665974,0.10116453,106270.0,106260.0,1.39013433]
["bitfinex-derivatives","BTCF0:USTF0",1751429667177,0.28933673,106270.0,106260.0,1.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1751429667475,0.28933673,106270.0,106260.0,1.39013433]
["bitfinex-derivatives","BTCF0:USTF0",1751429667678,0.28933673,106270.0,106260.0,1.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1751429667873,0.53042116,106270.0,106260.0,1.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1751429668876,0.53042116,106270.0,106260.0,1.1489499]
["bitfinex-derivatives","BTCF0:USTF0",1751429669178,0.56252116,106270.0,106260.0,1.1489499]
["bitfinex-derivatives","BTCF0:USTF0",1751429669376,0.56252116,106270.0,106260.0,1.20523936]
["bitfinex-derivatives","BTCF0:USTF0",1751429671778,0.54252116,106270.0,106260.0,1.20523936]
["bitfinex-derivatives","BTCF0:USTF0",1751429672076,0.52001404,106270.0,106260.0,1.1489499]
["bitfinex-derivatives","BTCF0:USTF0",1751429673779,0.52000187,106270.0,106260.0,1.35942216]
["bitfinex-derivatives","BTCF0:USTF0",1751429675180,0.48790187,106270.0,106260.0,1.32912216]
["bitfinex-derivatives","BTCF0:USTF0",1751429679881,0.48790187,106270.0,106260.0,1.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1751429680087,0.48790187,106270.0,106260.0,1.32912216]
["bitfinex-derivatives","BTCF0:USTF0",1751429682388,0.29972967,106270.0,106260.0,1.32912216]
["bitfinex-derivatives","BTCF0:USTF0",1751429682589,0.29972967,106270.0,106260.0,1.39352216]
["bitfinex-derivatives","BTCF0:USTF0",1751429691600,0.29972967,106270.0,106260.0,1.23939643]
["bitfinex-derivatives","BTCF0:USTF0",1751429691601,0.32221631,106270.0,106260.0,1.23939643]
["bitfinex-derivatives","BTCF0:USTF0",1751429691897,0.33221631,106270.0,106260.0,1.44986869]
["bitfinex-derivatives","BTCF0:USTF0",1751429692098,0.33221631,106270.0,106260.0,1.39352216]
["bitfinex-derivatives","BTCF0:USTF0",1751429699808,0.52038851,106270.0,106260.0,1.39352216]
["bitfinex-derivatives","BTCF0:USTF0",1751429700302,0.52038851,106270.0,106260.0,0.1881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429700508,0.55338851,106270.0,106260.0,0.5281899]
["bitfinex-derivatives","BTCF0:USTF0",1751429701009,0.55338851,106270.0,106260.0,0.2881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429702310,0.55338851,106270.0,106260.0,0.34453643]
["bitfinex-derivatives","BTCF0:USTF0",1751429705115,0.67668851,106270.0,106260.0,0.34453643]
["bitfinex-derivatives","BTCF0:USTF0",1751429705317,0.70688851,106270.0,106260.0,0.34453643]
["bitfinex-derivatives","BTCF0:USTF0",1751429706114,0.70688851,106270.0,106260.0,0.2881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429707915,0.69688851,106270.0,106260.0,0.2881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429708104,0.70688851,106270.0,106260.0,0.2881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429708916,0.91736077,106270.0,106260.0,0.2881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429709216,0.94512851,106270.0,106260.0,0.1881899]
["bitfinex-derivatives","BTCF0:USTF0",1751429709417,0.93512851,106270.0,106260.0,0.5181899]
["bitfinex-derivatives","BTCF0:USTF0",1751429709618,1.29512851,106270.0,106260.0,0.5181899]
["bitfinex-derivatives","BTCF0:USTF0",1751429709917,1.29512851,106270.0,106260.0,0.2981899]
["bitfinex-derivatives","BTCF0:USTF0",1751429710114,0.1882076,106250.0,106240.0,0.35744821]
["bitfinex-derivatives","BTCF0:USTF0",1751429710307,1.09163245,106250.0,106240.0,0.1882111]
["bitfinex-derivatives","BTCF0:USTF0",1751429710506,0.1882253,106240.0,106230.0,0.40453131]
["bitfinex-derivatives","BTCF0:USTF0",1751429710706,1.25300982,106240.0,106230.0,0.35747171]
["bitfinex-derivatives","BTCF0:USTF0",1751429710917,1.25300982,106240.0,106230.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1751429711216,2.01303949,106240.0,106230.0,0.1882431]
["bitfinex-derivatives","BTCF0:USTF0",1751429711418,0.1882431,106230.0,106220.0,0.42193077]
["bitfinex-derivatives","BTCF0:USTF0",1751429711710,0.57431536,106230.0,106220.0,0.74193077]
["bitfinex-derivatives","BTCF0:USTF0",1751429712109,0.64739137,106230.0,106220.0,0.66680206]
["bitfinex-derivatives","BTCF0:USTF0",1751429712416,0.64739137,106230.0,106220.0,0.34680206]
["bitfinex-derivatives","BTCF0:USTF0",1751429712718,0.64839137,106230.0,106220.0,0.34680206]
["bitfinex-derivatives","BTCF0:USTF0",1751429713817,0.64858021,106230.0,106220.0,0.34680206]
["bitfinex-derivatives","BTCF0:USTF0",1751429714017,0.67898021,106230.0,106220.0,0.34680206]
["bitfinex-derivatives","BTCF0:USTF0",1751429716023,0.67898021,106230.0,106220.0,0.3294407]
["bitfinex-derivatives","BTCF0:USTF0",1751429717120,0.88964131,106230.0,106220.0,0.3294407]
["bitfinex-derivatives","BTCF0:USTF0",1751429717321,0.89064131,106230.0,106220.0,0.3294407]
["bitfinex-derivatives","BTCF0:USTF0",1751429717523,0.89064131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429719326,0.91371454,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429719720,0.91471454,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429720421,0.91671454,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429722327,0.89364131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429730035,0.89064131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429730235,0.89164131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429730836,0.88964131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429731035,0.89064131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429735135,0.86024131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429735337,0.89104131,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429735737,0.89109965,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429736138,0.9144447,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429736340,0.89109965,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429737134,0.91445222,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429737535,1.66069222,106230.0,106220.0,0.2823765]
["bitfinex-derivatives","BTCF0:USTF0",1751429737734,1.90069222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429738440,1.89969222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429738740,1.90169222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429738937,1.90169222,106230.0,106220.0,0.3457765]
["bitfinex-derivatives","BTCF0:USTF0",1751429739238,1.90169222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429739742,1.90069222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429739929,1.90369222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429745448,1.33321222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429747349,1.36571222,106230.0,106220.0,0.3780765]
["bitfinex-derivatives","BTCF0:USTF0",1751429747746,1.36571222,106230.0,106220.0,0.3310128]
["bitfinex-derivatives","BTCF0:USTF0",1751429749150,1.36571222,106230.0,106220.0,0.3008128]
["bitfinex-derivatives","BTCF0:USTF0",1751429749350,1.39791222,106230.0,106220.0,0.3008128]
["bitfinex-derivatives","BTCF0:USTF0",1751429750757,1.42735222,106230.0,106220.0,0.3008128]
["bitfinex-derivatives","BTCF0:USTF0",1751429755461,1.42735222,106230.0,106220.0,0.2685128]
["bitfinex-derivatives","BTCF0:USTF0",1751429759359,1.42735222,106230.0,106220.0,0.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1751429765263,1.39515222,106230.0,106220.0,0.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1751429765462,1.42595222,106230.0,106220.0,0.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1751429771570,1.39515222,106230.0,106220.0,0.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1751429771761,1.42555222,106230.0,106220.0,0.2353128]
["bitfinex-derivatives","BTCF0:USTF0",1751429772668,1.42555222,106230.0,106220.0,0.1882492]
["bitfinex-derivatives","BTCF0:USTF0",1751429785170,1.42555222,106230.0,106210.0,0.05709277]
["bitfinex-derivatives","BTCF0:USTF0",1751429785171,0.1882607,106220.0,106210.0,0.05709277]
["bitfinex-derivatives","BTCF0:USTF0",1751429785375,1.25049844,106220.0,106210.0,0.05709277]
["bitfinex-derivatives","BTCF0:USTF0",1751429785572,1.85333844,106220.0,106210.0,0.05709277]
["bitfinex-derivatives","BTCF0:USTF0",1751429785973,1.85333844,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751429786376,1.85433844,106220.0,106210.0,0.00094149]
["bitfinex-derivatives","BTCF0:USTF0",1751429786575,0.1883139,106190.0,106180.0,0.17010926]
["bitfinex-derivatives","BTCF0:USTF0",1751429786877,0.89765487,106190.0,106180.0,0.43050275]
["bitfinex-derivatives","BTCF0:USTF0",1751429787078,0.7434646,106190.0,106180.0,0.52425913]
["bitfinex-derivatives","BTCF0:USTF0",1751429787277,1.0834646,106190.0,106180.0,0.62992047]
["bitfinex-derivatives","BTCF0:USTF0",1751429787476,1.0834646,106190.0,106180.0,0.53616409]
["bitfinex-derivatives","BTCF0:USTF0",1751429788664,1.0834646,106190.0,106180.0,0.46090275]
["bitfinex-derivatives","BTCF0:USTF0",1751429788869,0.7116646,106190.0,106180.0,0.46090275]
["bitfinex-derivatives","BTCF0:USTF0",1751429789070,1.0516646,106190.0,106180.0,0.49520275]
["bitfinex-derivatives","BTCF0:USTF0",1751429789277,1.0516646,106190.0,106180.0,0.49720275]
["bitfinex-derivatives","BTCF0:USTF0",1751429789877,1.0516646,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429790180,1.07598626,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429790480,1.07597533,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429791378,1.0516646,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429793678,1.2079646,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429794481,1.23217835,106190.0,106180.0,0.49420275]
["bitfinex-derivatives","BTCF0:USTF0",1751429795280,1.44286862,106190.0,106180.0,0.46290275]
["bitfinex-derivatives","BTCF0:USTF0",1751429795882,1.44286862,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429796082,1.47516862,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429798877,1.44286862,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429800885,1.44286862,106190.0,106180.0,0.46480275]
["bitfinex-derivatives","BTCF0:USTF0",1751429801084,1.44286862,106190.0,106180.0,0.49540275]
["bitfinex-derivatives","BTCF0:USTF0",1751429802988,1.41865487,106190.0,106180.0,0.49540275]
["bitfinex-derivatives","BTCF0:USTF0",1751429804086,1.2079646,106190.0,106180.0,0.49540275]
["bitfinex-derivatives","BTCF0:USTF0",1751429809590,1.44865487,106190.0,106180.0,0.46480275]
["bitfinex-derivatives","BTCF0:USTF0",1751429810990,1.44865487,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429811291,1.41865487,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429811491,1.45145487,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429812285,1.47630353,106190.0,106180.0,0.43150275]
["bitfinex-derivatives","BTCF0:USTF0",1751429812490,1.47630353,106190.0,106180.0,0.43250275]
["bitfinex-derivatives","BTCF0:USTF0",1751429812691,1.47830353,106190.0,106180.0,0.43150275]
["bitfinex-derivatives","BTCF0:USTF0",1751429813096,1.47830353,106190.0,106180.0,0.43050275]
["bitfinex-derivatives","BTCF0:USTF0",1751429814794,1.44550353,106190.0,106180.0,0.43050275]
["bitfinex-derivatives","BTCF0:USTF0",1751429815089,1.47770353,106190.0,106180.0,0.43050275]
["bitfinex-derivatives","BTCF0:USTF0",1751429819498,0.37644909,106190.0,106180.0,0.33050275]
["bitfinex-derivatives","BTCF0:USTF0",1751429819795,0.05632443,106210.0,106200.0,0.1882962]
["bitfinex-derivatives","BTCF0:USTF0",1751429819993,0.2670147,106210.0,106200.0,1.31890647]
["bitfinex-derivatives","BTCF0:USTF0",1751429820187,0.2670147,106210.0,106200.0,1.41650647]
["bitfinex-derivatives","BTCF0:USTF0",1751429820388,0.06576788,106210.0,106200.0,1.62719674]
["bitfinex-derivatives","BTCF0:USTF0",1751429820599,0.05632443,106210.0,106200.0,1.62719674]
["bitfinex-derivatives","BTCF0:USTF0",1751429820795,3e-08,106210.0,106200.0,1.62719674]
["bitfinex-derivatives","BTCF0:USTF0",1751429821098,0.22640463,106220.0,106210.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1751429821290,0.22640463,106220.0,106210.0,0.81406877]
["bitfinex-derivatives","BTCF0:USTF0",1751429821488,0.22640463,106220.0,106210.0,0.48406877]
["bitfinex-derivatives","BTCF0:USTF0",1751429821894,0.01571436,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429822298,0.02071436,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429822599,0.02371436,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429822986,0.02371436,106220.0,106210.0,0.2533785]
["bitfinex-derivatives","BTCF0:USTF0",1751429823301,0.2438283,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429825497,0.2438283,106220.0,106210.0,0.6359785]
["bitfinex-derivatives","BTCF0:USTF0",1751429827705,0.2438283,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429827892,0.2438283,106220.0,106210.0,0.6352785]
["bitfinex-derivatives","BTCF0:USTF0",1751429828702,0.2438283,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429828907,0.2438283,106220.0,106210.0,0.6352785]
["bitfinex-derivatives","BTCF0:USTF0",1751429829096,0.2438283,106220.0,106210.0,0.3152785]
["bitfinex-derivatives","BTCF0:USTF0",1751429829602,0.2438283,106220.0,106210.0,0.6352785]
["bitfinex-derivatives","BTCF0:USTF0",1751429831103,0.2438283,106220.0,106210.0,0.6033785]
["bitfinex-derivatives","BTCF0:USTF0",1751429831306,0.2438283,106220.0,106210.0,0.6344785]
["bitfinex-derivatives","BTCF0:USTF0",1751429831803,0.26815198,106220.0,106210.0,0.6344785]
["bitfinex-derivatives","BTCF0:USTF0",1751429839199,0.29825198,106220.0,106210.0,0.6344785]
["bitfinex-derivatives","BTCF0:USTF0",1751429842405,0.2739283,106220.0,106210.0,0.6344785]
["bitfinex-derivatives","BTCF0:USTF0",1751429843815,0.48461186,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429845711,0.27394569,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429846009,0.48461186,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429846415,0.50884864,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429846816,0.29818247,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429847512,0.45448247,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429847818,0.29818247,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429849719,0.32928247,106220.0,106210.0,0.84514467]
["bitfinex-derivatives","BTCF0:USTF0",1751429852425,0.32928247,106220.0,106210.0,0.81274467]
["bitfinex-derivatives","BTCF0:USTF0",1751429855130,0.32928247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429856333,0.32728247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429857833,0.48358247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429858028,0.32728247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429858332,0.32428247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429858532,0.32628247,106220.0,106210.0,0.78164467]
["bitfinex-derivatives","BTCF0:USTF0",1751429859032,0.32628247,106220.0,106210.0,0.81454467]
["bitfinex-derivatives","BTCF0:USTF0",1751429863436,0.32428247,106220.0,106210.0,0.81454467]
["bitfinex-derivatives","BTCF0:USTF0",1751429864327,0.02723678,106220.0,106210.0,0.83167112]
["bitfinex-derivatives","BTCF0:USTF0",1751429864532,0.07407601,106230.0,106220.0,0.1882608]
["bitfinex-derivatives","BTCF0:USTF0",1751429864732,0.12426916,106230.0,106220.0,1.59181314]
["bitfinex-derivatives","BTCF0:USTF0",1751429865236,0.02426916,106230.0,106220.0,1.59181314]
["bitfinex-derivatives","BTCF0:USTF0",1751429866333,0.23493533,106230.0,106220.0,0.2198608]
["bitfinex-derivatives","BTCF0:USTF0",1751429866527,0.33003533,106230.0,106220.0,1.1395408]
["bitfinex-derivatives","BTCF0:USTF0",1751429866926,0.40557711,106230.0,106220.0,1.35020697]
["bitfinex-derivatives","BTCF0:USTF0",1751429867933,0.52877711,106230.0,106220.0,1.35020697]
["bitfinex-derivatives","BTCF0:USTF0",1751429868238,0.37247711,106230.0,106220.0,1.35120697]
["bitfinex-derivatives","BTCF0:USTF0",1751429874342,0.31047711,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429874735,0.28620795,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429875342,0.28620795,106230.0,106220.0,1.62267314]
["bitfinex-derivatives","BTCF0:USTF0",1751429876944,0.28620795,106230.0,106220.0,1.2013408]
["bitfinex-derivatives","BTCF0:USTF0",1751429877142,0.28620795,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429880146,0.07554178,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429880445,0.21066617,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429882048,0.28551706,106230.0,106220.0,1.41200697]
["bitfinex-derivatives","BTCF0:USTF0",1751429885149,0.28551706,106230.0,106220.0,1.38120697]
["bitfinex-derivatives","BTCF0:USTF0",1751429885343,0.31621706,106230.0,106220.0,1.41300697]
["bitfinex-derivatives","BTCF0:USTF0",1751429888846,0.31621706,106230.0,106220.0,1.38120697]
["bitfinex-derivatives","BTCF0:USTF0",1751429889344,0.31621706,106230.0,106220.0,1.41420697]
["bitfinex-derivatives","BTCF0:USTF0",1751429890647,0.50446016,106230.0,106220.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1751429890853,0.77147969,106230.0,106220.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1751429891055,0.97087969,106230.0,106220.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1751429891257,0.97087969,106230.0,106220.0,0.7588208]
["bitfinex-derivatives","BTCF0:USTF0",1751429892150,0.97387969,106230.0,106220.0,0.7578208]
["bitfinex-derivatives","BTCF0:USTF0",1751429892954,0.96387969,106230.0,106220.0,0.1882608]
["bitfinex-derivatives","BTCF0:USTF0",1751429893156,1.29387969,106230.0,106220.0,0.7578208]
["bitfinex-derivatives","BTCF0:USTF0",1751429893557,1.29387969,106230.0,106220.0,0.1882608]
["bitfinex-derivatives","BTCF0:USTF0",1751429893758,0.1882608,106220.0,106210.0,0.34658915]
["bitfinex-derivatives","BTCF0:USTF0",1751429893961,0.82745628,106220.0,106210.0,0.91614915]
["bitfinex-derivatives","BTCF0:USTF0",1751429894158,0.48745628,106220.0,106210.0,0.91614915]
["bitfinex-derivatives","BTCF0:USTF0",1751429895356,1.02948031,106220.0,106210.0,0.3304627]
["bitfinex-derivatives","BTCF0:USTF0",1751429895557,1.02948031,106220.0,106210.0,0.2833948]
["bitfinex-derivatives","BTCF0:USTF0",1751429895759,1.02948031,106220.0,106210.0,0.1892627]
["bitfinex-derivatives","BTCF0:USTF0",1751429896056,0.1882785,106210.0,106200.0,0.3294982]
["bitfinex-derivatives","BTCF0:USTF0",1751429896362,1.5031961,106210.0,106200.0,0.1882809]
["bitfinex-derivatives","BTCF0:USTF0",1751429896554,1.9415081,106210.0,106200.0,0.1882809]
["bitfinex-derivatives","BTCF0:USTF0",1751429896758,0.76608054,106200.0,106190.0,0.3295296]
["bitfinex-derivatives","BTCF0:USTF0",1751429897057,1.17298643,106200.0,106190.0,0.3295296]
["bitfinex-derivatives","BTCF0:USTF0",1751429897257,1.20128643,106200.0,106190.0,0.3295296]
["bitfinex-derivatives","BTCF0:USTF0",1751429897458,1.20128643,106200.0,106190.0,0.2824523]
["bitfinex-derivatives","BTCF0:USTF0",1751429897850,1.20128643,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429898258,1.20028643,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429902462,1.17603307,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429903364,0.96529095,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429903562,1.12357095,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429905065,0.88529095,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429905252,0.92357095,106200.0,106190.0,0.2834523]
["bitfinex-derivatives","BTCF0:USTF0",1751429905459,1.17357095,106200.0,106190.0,0.3149523]
["bitfinex-derivatives","BTCF0:USTF0",1751429906464,1.38431307,106200.0,106190.0,0.2363753]
["bitfinex-derivatives","BTCF0:USTF0",1751429907864,1.54061307,106200.0,106190.0,0.2363753]
["bitfinex-derivatives","BTCF0:USTF0",1751429915169,1.50931307,106200.0,106190.0,0.2363753]
["bitfinex-derivatives","BTCF0:USTF0",1751429915363,1.56464198,106200.0,106190.0,0.2363753]
["bitfinex-derivatives","BTCF0:USTF0",1751429916767,1.56464198,106200.0,106190.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1751429918874,1.53334198,106200.0,106190.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1751429919067,1.56514198,106200.0,106190.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1751429920870,1.56514198,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751429921171,1.56514198,106200.0,106190.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1751429923972,1.53334198,106200.0,106190.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1751429924271,1.56604198,106200.0,106190.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1751429925171,1.62335326,106200.0,106190.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1751429925672,1.62835326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429927177,1.63035326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429927477,1.59765326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429927777,1.20816902,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429927969,1.62965326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429929790,1.62665326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429929988,1.62765326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429930588,1.62665326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429930888,1.62965326,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429933989,1.62980614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429938992,1.99960614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429939191,2.20960614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429940395,1.40152614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429940687,2.17960614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429945092,2.14760614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429945292,2.18010614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429948696,2.14760614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429948897,2.17770614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429949099,0.94798902,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429949298,2.15430614,106200.0,106190.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1751429949494,2.15430614,106200.0,106190.0,0.286314]
["bitfinex-derivatives","BTCF0:USTF0",1751429951203,2.15430614,106200.0,106190.0,0.254414]
["bitfinex-derivatives","BTCF0:USTF0",1751429951401,2.24700614,106200.0,106190.0,0.254414]
["bitfinex-derivatives","BTCF0:USTF0",1751429952803,2.21680614,106200.0,106190.0,0.221614]
["bitfinex-derivatives","BTCF0:USTF0",1751429953003,2.24700614,106200.0,106190.0,0.221614]
["bitfinex-derivatives","BTCF0:USTF0",1751429953405,1.34622614,106200.0,106190.0,0.221614]
["bitfinex-derivatives","BTCF0:USTF0",1751429953599,1.70286902,106200.0,106190.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1751429953802,2.15650614,106200.0,106190.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1751429957009,0.94562984,106200.0,106190.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1751429957199,0.14768144,106200.0,106190.0,0.84523256]
["bitfinex-derivatives","BTCF0:USTF0",1751429957399,0.2585,106200.0,106190.0,0.84523256]
["bitfinex-derivatives","BTCF0:USTF0",1751429957699,0.03202891,106200.0,106190.0,1.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1751429957906,0.03202891,106200.0,106190.0,1.30041563]
["bitfinex-derivatives","BTCF0:USTF0",1751429958299,0.03202891,106200.0,106190.0,0.86207963]
["bitfinex-derivatives","BTCF0:USTF0",1751429958496,0.03202891,106200.0,106190.0,1.05041563]
["bitfinex-derivatives","BTCF0:USTF0",1751429959808,0.03202891,106200.0,106190.0,1.05027755]
["bitfinex-derivatives","BTCF0:USTF0",1751429960010,0.03202891,106200.0,106190.0,1.30027755]
["bitfinex-derivatives","BTCF0:USTF0",1751429962210,0.03202891,106200.0,106190.0,1.61995755]
["bitfinex-derivatives","BTCF0:USTF0",1751429962403,0.03202891,106200.0,106190.0,1.43162155]
["bitfinex-derivatives","BTCF0:USTF0",1751429974223,0.02402891,106200.0,106190.0,1.43162155]
["bitfinex-derivatives","BTCF0:USTF0",1751429974521,0.02602891,106200.0,106190.0,1.43162155]
["bitfinex-derivatives","BTCF0:USTF0",1751429975222,0.02602891,106200.0,106190.0,1.40162155]
["bitfinex-derivatives","BTCF0:USTF0",1751429975421,0.02602891,106200.0,106190.0,1.43442155]
["bitfinex-derivatives","BTCF0:USTF0",1751429976323,0.002,106200.0,106190.0,1.22374107]
["bitfinex-derivatives","BTCF0:USTF0",1751429976622,0.002,106200.0,106190.0,1.43442155]
["bitfinex-derivatives","BTCF0:USTF0",1751429978421,0.1902962,106200.0,106190.0,0.65406107]
["bitfinex-derivatives","BTCF0:USTF0",1751429978727,0.002,106200.0,106190.0,1.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1751429979022,0.0663,106200.0,106190.0,1.36874155]
["bitfinex-derivatives","BTCF0:USTF0",1751429979424,0.0663,106200.0,106190.0,1.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1751429979621,0.0663,106200.0,106190.0,1.36874155]
["bitfinex-derivatives","BTCF0:USTF0",1751429979816,0.09148397,106200.0,106190.0,1.36874155]
["bitfinex-derivatives","BTCF0:USTF0",1751429980727,0.09148397,106200.0,106190.0,1.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1751429983528,0.24778397,106200.0,106190.0,1.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1751429983724,0.09148397,106200.0,106190.0,1.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1751429985828,0.09148397,106200.0,106190.0,1.36878781]
["bitfinex-derivatives","BTCF0:USTF0",1751429985829,0.30221071,106200.0,106190.0,1.36878781]
["bitfinex-derivatives","BTCF0:USTF0",1751429987228,0.33311071,106200.0,106190.0,1.36878781]
["bitfinex-derivatives","BTCF0:USTF0",1751429987920,0.33311071,106200.0,106190.0,1.33548781]
["bitfinex-derivatives","BTCF0:USTF0",1751429989232,0.30792674,106200.0,106190.0,1.33548781]
["bitfinex-derivatives","BTCF0:USTF0",1751429991736,0.33324544,106200.0,106190.0,1.33548781]
["bitfinex-derivatives","BTCF0:USTF0",1751429999241,0.30792674,106200.0,106190.0,1.33548781]
["bitfinex-derivatives","BTCF0:USTF0",1751430000443,0.30792674,106200.0,106190.0,1.39858781]
["bitfinex-derivatives","BTCF0:USTF0",1751430000945,0.22633021,106210.0,106200.0,0.1882962]
["bitfinex-derivatives","BTCF0:USTF0",1751430001238,0.11560347,106210.0,106200.0,0.95974968]
["bitfinex-derivatives","BTCF0:USTF0",1751430001431,0.11560347,106210.0,106200.0,1.02014968]
["bitfinex-derivatives","BTCF0:USTF0",1751430001637,0.32633021,106210.0,106200.0,1.02014968]
["bitfinex-derivatives","BTCF0:USTF0",1751430001939,0.11560347,106210.0,106200.0,0.80937126]
["bitfinex-derivatives","BTCF0:USTF0",1751430002139,0.11560347,106210.0,106200.0,0.84247126]
["bitfinex-derivatives","BTCF0:USTF0",1751430002845,0.11860347,106210.0,106200.0,0.84247126]
["bitfinex-derivatives","BTCF0:USTF0",1751430003943,0.12060347,106210.0,106200.0,0.84247126]
["bitfinex-derivatives","BTCF0:USTF0",1751430004345,0.02060347,106210.0,106200.0,0.84247126]
["bitfinex-derivatives","BTCF0:USTF0",1751430005146,0.02060347,106210.0,106200.0,0.80937126]
["bitfinex-derivatives","BTCF0:USTF0",1751430005446,0.02060347,106210.0,106200.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1751430006045,0.05350347,106210.0,106200.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1751430007847,0.26417853,106210.0,106200.0,0.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1751430008749,0.26417853,106210.0,106200.0,0.5986962]
["bitfinex-derivatives","BTCF0:USTF0",1751430008947,0.26417853,106210.0,106200.0,0.6309962]
["bitfinex-derivatives","BTCF0:USTF0",1751430015752,0.26417853,106210.0,106200.0,0.6005962]
["bitfinex-derivatives","BTCF0:USTF0",1751430015953,0.29707853,106210.0,106200.0,0.6005962]
["bitfinex-derivatives","BTCF0:USTF0",1751430023360,0.08640347,106210.0,106200.0,0.6005962]
["bitfinex-derivatives","BTCF0:USTF0",1751430023559,0.29707853,106210.0,106200.0,0.6005962]
["bitfinex-derivatives","BTCF0:USTF0",1751430023761,0.29710805,106210.0,106200.0,0.81130078]
["bitfinex-derivatives","BTCF0:USTF0",1751430024962,0.32244237,106210.0,106200.0,0.81130078]
["bitfinex-derivatives","BTCF0:USTF0",1751430026162,0.03033432,106210.0,106200.0,1.02200536]
["bitfinex-derivatives","BTCF0:USTF0",1751430026362,0.03033432,106210.0,106200.0,1.05370536]
["bitfinex-derivatives","BTCF0:USTF0",1751430026662,0.03033432,106210.0,106200.0,1.02140536]
["bitfinex-derivatives","BTCF0:USTF0",1751430026863,0.03033432,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430027163,0.02833432,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430027562,0.02633432,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430027864,0.001,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430028064,0.001,106210.0,106200.0,1.0632587]
["bitfinex-derivatives","BTCF0:USTF0",1751430029360,0.02636664,106210.0,106200.0,1.0632587]
["bitfinex-derivatives","BTCF0:USTF0",1751430030159,0.001,106210.0,106200.0,1.0632587]
["bitfinex-derivatives","BTCF0:USTF0",1751430031272,0.001,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430031471,0.02637821,106210.0,106200.0,1.05360536]
["bitfinex-derivatives","BTCF0:USTF0",1751430032475,0.02637821,106210.0,106200.0,1.02140536]
["bitfinex-derivatives","BTCF0:USTF0",1751430032673,0.02637821,106210.0,106200.0,1.05440536]
["bitfinex-derivatives","BTCF0:USTF0",1751430035075,0.02637821,106210.0,106200.0,1.03082948]
["bitfinex-derivatives","BTCF0:USTF0",1751430035273,0.02637821,106210.0,106200.0,1.06382948]
["bitfinex-derivatives","BTCF0:USTF0",1751430038778,0.02637821,106210.0,106200.0,1.03082948]
["bitfinex-derivatives","BTCF0:USTF0",1751430038971,0.02637821,106210.0,106200.0,1.06402948]
["bitfinex-derivatives","BTCF0:USTF0",1751430039579,0.02637821,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430039876,0.02637821,106210.0,106200.0,1.06419719]
["bitfinex-derivatives","BTCF0:USTF0",1751430040078,0.02637821,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430040779,0.02637821,106210.0,106200.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1751430040979,0.02637821,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430041178,0.001,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430041378,0.21170458,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430042781,0.001,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430044282,0.001,106210.0,106200.0,1.06402736]
["bitfinex-derivatives","BTCF0:USTF0",1751430045584,0.001,106210.0,106200.0,1.05460536]
["bitfinex-derivatives","BTCF0:USTF0",1751430048584,0.21170458,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430048786,0.001,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430049485,0.0329,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430051089,0.05827722,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430052888,0.2689818,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430054289,0.05827722,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430062092,0.2689818,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430062390,0.05827722,106210.0,106200.0,1.62396536]
["bitfinex-derivatives","BTCF0:USTF0",1751430063291,0.05827722,106210.0,106200.0,0.5382962]
["bitfinex-derivatives","BTCF0:USTF0",1751430063489,0.3343818,106210.0,106200.0,1.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1751430063694,0.3343818,106210.0,106200.0,1.31832078]
["bitfinex-derivatives","BTCF0:USTF0",1751430063896,0.3343818,106210.0,106200.0,0.74900078]
["bitfinex-derivatives","BTCF0:USTF0",1751430064099,0.3343818,106210.0,106200.0,1.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1751430065091,0.3021818,106210.0,106200.0,1.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1751430065294,0.3347818,106210.0,106200.0,1.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1751430065796,0.5230604,106210.0,106200.0,1.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1751430065988,0.5230604,106210.0,106200.0,0.5382962]
["bitfinex-derivatives","BTCF0:USTF0",1751430066190,0.5230604,106210.0,106200.0,0.3182962]
["bitfinex-derivatives","BTCF0:USTF0",1751430066385,0.3347818,106210.0,106200.0,0.3182962]
["bitfinex-derivatives","BTCF0:USTF0",1751430066589,0.3347818,106210.0,106200.0,1.06832078]
["bitfinex-derivatives","BTCF0:USTF0",1751430067390,0.3347818,106210.0,106200.0,1.28832078]
["bitfinex-derivatives","BTCF0:USTF0",1751430067599,0.3347818,106210.0,106200.0,1.29832078]
["bitfinex-derivatives","BTCF0:USTF0",1751430068093,0.3347818,106210.0,106200.0,1.29836078]
["bitfinex-derivatives","BTCF0:USTF0",1751430068798,0.02637722,106210.0,106200.0,0.5182962]
["bitfinex-derivatives","BTCF0:USTF0",1751430068998,0.05937722,106210.0,106200.0,1.36336078]
["bitfinex-derivatives","BTCF0:USTF0",1751430069198,0.2700818,106210.0,106200.0,1.36336078]
["bitfinex-derivatives","BTCF0:USTF0",1751430069800,0.2700818,106210.0,106200.0,1.33026078]
["bitfinex-derivatives","BTCF0:USTF0",1751430070099,0.05937722,106210.0,106200.0,1.57406536]
["bitfinex-derivatives","BTCF0:USTF0",1751430070292,0.02637722,106210.0,106200.0,1.57506536]
["bitfinex-derivatives","BTCF0:USTF0",1751430070495,0.02637722,106210.0,106200.0,1.60656536]
["bitfinex-derivatives","BTCF0:USTF0",1751430070796,0.02537722,106210.0,106200.0,1.60756536]
["bitfinex-derivatives","BTCF0:USTF0",1751430071391,0.02537722,106210.0,106200.0,1.39686078]
["bitfinex-derivatives","BTCF0:USTF0",1751430071585,0.02537722,106210.0,106200.0,1.60756536]
["bitfinex-derivatives","BTCF0:USTF0",1751430078500,0.02537722,106210.0,106200.0,1.62485422]
["bitfinex-derivatives","BTCF0:USTF0",1751430083198,0.02537722,106210.0,106200.0,1.59175422]
["bitfinex-derivatives","BTCF0:USTF0",1751430083405,0.2999818,106210.0,106200.0,1.34954964]
["bitfinex-derivatives","BTCF0:USTF0",1751430084501,0.2999818,106210.0,106200.0,1.41094964]
["bitfinex-derivatives","BTCF0:USTF0",1751430084804,0.08927722,106210.0,106200.0,1.41094964]
["bitfinex-derivatives","BTCF0:USTF0",1751430084998,0.2999818,106210.0,106200.0,1.41094964]
["bitfinex-derivatives","BTCF0:USTF0",1751430086007,0.2999818,106210.0,106200.0,1.62165422]
["bitfinex-derivatives","BTCF0:USTF0",1751430088098,0.2999818,106210.0,106200.0,0.74828964]
["bitfinex-derivatives","BTCF0:USTF0",1751430088302,0.3306818,106210.0,106200.0,1.31764964]
["bitfinex-derivatives","BTCF0:USTF0",1751430088502,0.3306818,106210.0,106200.0,0.74828964]
["bitfinex-derivatives","BTCF0:USTF0",1751430088706,0.3306818,106210.0,106200.0,1.10694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430089100,0.3306818,106210.0,106200.0,0.77694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430089305,0.3306818,106210.0,106200.0,1.12694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430089804,0.3306818,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430090011,0.3306818,106210.0,106200.0,0.77694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430090311,0.3306818,106210.0,106200.0,0.90694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430092208,0.3306818,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430092508,0.3306818,106210.0,106200.0,1.12694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430092711,0.3306818,106210.0,106200.0,0.90694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430093509,0.3306818,106210.0,106200.0,1.12694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430093710,0.5189603,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430093910,0.72966488,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430094110,0.5189603,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430095306,0.4882603,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430095504,0.5210603,106210.0,106200.0,0.89694506]
["bitfinex-derivatives","BTCF0:USTF0",1751430097713,0.5210603,106210.0,106200.0,0.89594506]
["bitfinex-derivatives","BTCF0:USTF0",1751430098714,0.4882603,106210.0,106200.0,0.89594506]
["bitfinex-derivatives","BTCF0:USTF0",1751430098913,0.5194603,106210.0,106200.0,0.89494506]
["bitfinex-derivatives","BTCF0:USTF0",1751430099910,0.4892603,106210.0,106200.0,0.89494506]
["bitfinex-derivatives","BTCF0:USTF0",1751430100112,0.5194603,106210.0,106200.0,0.89494506]
["bitfinex-derivatives","BTCF0:USTF0",1751430101311,0.5194603,106210.0,106200.0,0.32558506]
["bitfinex-derivatives","BTCF0:USTF0",1751430101517,0.73016488,106210.0,106200.0,0.7576562]
["bitfinex-derivatives","BTCF0:USTF0",1751430101712,0.79016488,106210.0,106200.0,0.7576562]
["bitfinex-derivatives","BTCF0:USTF0",1751430103812,0.1882963,106200.0,106190.0,0.8988851]
["bitfinex-derivatives","BTCF0:USTF0",1751430104007,0.73118268,106200.0,106190.0,0.8988851]
["bitfinex-derivatives","BTCF0:USTF0",1751430104916,0.73118268,106200.0,106190.0,0.8998851]
["bitfinex-derivatives","BTCF0:USTF0",1751430105318,0.88748268,106200.0,106190.0,0.8998851]
["bitfinex-derivatives","BTCF0:USTF0",1751430105518,0.88748268,106200.0,106190.0,0.3315251]
["bitfinex-derivatives","BTCF0:USTF0",1751430105811,0.21367352,106200.0,106190.0,1.46170968]
["bitfinex-derivatives","BTCF0:USTF0",1751430106017,0.02537722,106200.0,106190.0,1.51924968]
["bitfinex-derivatives","BTCF0:USTF0",1751430106211,0.56620606,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430106415,0.58620606,106210.0,106200.0,0.46390088]
["bitfinex-derivatives","BTCF0:USTF0",1751430106616,0.58620606,106210.0,106200.0,0.49630088]
["bitfinex-derivatives","BTCF0:USTF0",1751430107005,0.58620606,106210.0,106200.0,0.81630088]
["bitfinex-derivatives","BTCF0:USTF0",1751430107209,0.49205446,106210.0,106200.0,0.49630088]
["bitfinex-derivatives","BTCF0:USTF0",1751430107418,0.44015446,106210.0,106200.0,0.82630088]
["bitfinex-derivatives","BTCF0:USTF0",1751430107918,0.22944988,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430108721,0.23044988,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430109620,0.04217138,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430112621,0.23044988,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430116227,0.44114014,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430120127,0.23044988,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430120329,0.44114014,106210.0,106200.0,0.6155963]
["bitfinex-derivatives","BTCF0:USTF0",1751430121627,0.44114014,106210.0,106200.0,1.1851163]
["bitfinex-derivatives","BTCF0:USTF0",1751430121825,0.47314014,106210.0,106200.0,1.1851163]
["bitfinex-derivatives","BTCF0:USTF0",1751430122029,0.52314014,106210.0,106200.0,0.8222163]
["bitfinex-derivatives","BTCF0:USTF0",1751430122226,0.58534014,106210.0,106200.0,0.2526963]
["bitfinex-derivatives","BTCF0:USTF0",1751430122426,0.53534014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430122627,0.84534014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430125141,0.81334014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430125341,0.84514014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430125542,1.00144014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430128740,1.20788014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430129139,1.23978014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430132549,1.00154014,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430141756,1.00158718,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430146261,0.83158718,106210.0,106200.0,0.1882963]
["bitfinex-derivatives","BTCF0:USTF0",1751430146463,0.83158718,106210.0,106200.0,0.2507963]
["bitfinex-derivatives","BTCF0:USTF0",1751430147661,0.83158718,106210.0,106200.0,0.6007963]
["bitfinex-derivatives","BTCF0:USTF0",1751430147861,0.79968718,106210.0,106200.0,0.6007963]
["bitfinex-derivatives","BTCF0:USTF0",1751430148063,0.79968718,106210.0,106200.0,0.6338963]
["bitfinex-derivatives","BTCF0:USTF0",1751430149167,0.79968718,106210.0,106200.0,0.6007963]
["bitfinex-derivatives","BTCF0:USTF0",1751430149363,0.79968718,106210.0,106200.0,0.2507963]
["bitfinex-derivatives","BTCF0:USTF0",1751430155172,0.79968718,106210.0,106200.0,0.2195963]
["bitfinex-derivatives","BTCF0:USTF0",1751430155668,0.83198718,106210.0,106200.0,0.2195963]
["bitfinex-derivatives","BTCF0:USTF0",1751430158772,0.79968718,106210.0,106200.0,0.2195963]
["bitfinex-derivatives","BTCF0:USTF0",1751430162279,0.83088718,106210.0,106200.0,0.2195963]
["bitfinex-derivatives","BTCF0:USTF0",1751430165975,0.83088718,106210.0,106200.0,0.5695963]
["bitfinex-derivatives","BTCF0:USTF0",1751430167481,0.62014988,106210.0,106200.0,0.5695963]
["bitfinex-derivatives","BTCF0:USTF0",1751430167682,0.83088718,106210.0,106200.0,0.5695963]
["bitfinex-derivatives","BTCF0:USTF0",1751430170287,0.04217138,106210.0,106200.0,0.9910709]
["bitfinex-derivatives","BTCF0:USTF0",1751430170585,0.04217138,106210.0,106200.0,1.6214509]
["bitfinex-derivatives","BTCF0:USTF0",1751430178893,0.04217138,106210.0,106200.0,1.5914509]
["bitfinex-derivatives","BTCF0:USTF0",1751430179097,0.07485089,106230.0,106220.0,0.1882608]
["bitfinex-derivatives","BTCF0:USTF0",1751430179291,0.05649516,106240.0,106230.0,0.1882431]
["bitfinex-derivatives","BTCF0:USTF0",1751430179590,0.12209516,106250.0,106240.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1751430179792,0.05749516,106250.0,106240.0,1.41331906]
["bitfinex-derivatives","BTCF0:USTF0",1751430180194,0.001,106250.0,106240.0,1.41331906]
["bitfinex-derivatives","BTCF0:USTF0",1751430181196,0.001,106250.0,106240.0,1.43053105]
["bitfinex-derivatives","BTCF0:USTF0",1751430181599,0.007,106250.0,106240.0,1.43992599]
["bitfinex-derivatives","BTCF0:USTF0",1751430181994,0.007,106250.0,106240.0,1.43053105]
["bitfinex-derivatives","BTCF0:USTF0",1751430182495,0.007,106250.0,106240.0,1.39833105]
["bitfinex-derivatives","BTCF0:USTF0",1751430182695,0.007,106250.0,106240.0,1.42993105]
["bitfinex-derivatives","BTCF0:USTF0",1751430183093,0.009,106250.0,106240.0,1.42993105]
["bitfinex-derivatives","BTCF0:USTF0",1751430183997,1e-07,106250.0,106240.0,1.86817905]
["bitfinex-derivatives","BTCF0:USTF0",1751430184189,0.2873545,106280.0,106270.0,0.1881722]
["bitfinex-derivatives","BTCF0:USTF0",1751430184393,0.2873545,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430184394,0.49784816,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430184692,0.30969366,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430185093,0.46554816,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430185293,0.49784816,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430185688,0.50714283,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430185894,0.50714283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430186201,0.51014283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430186989,0.51314283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430187191,0.30264917,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430187392,0.51314283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430187905,0.51314283,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430188600,0.51314283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430188800,0.48084283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430189102,0.51114283,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430189701,0.51114283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430189898,0.30064917,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430190097,0.51114283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430190498,0.32298833,106280.0,106270.0,1.0674522]
["bitfinex-derivatives","BTCF0:USTF0",1751430190697,0.32298833,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430191198,0.32298833,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430191398,0.51114283,106280.0,106270.0,1.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1751430191897,0.32298833,106280.0,106270.0,1.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1751430192400,0.48084283,106280.0,106270.0,1.0874522]
["bitfinex-derivatives","BTCF0:USTF0",1751430192601,0.51134283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430194899,0.51134283,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430195100,0.32318833,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430195303,0.51134283,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430195900,0.32318833,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430196295,0.51134283,106280.0,106270.0,1.1074522]
["bitfinex-derivatives","BTCF0:USTF0",1751430196497,0.51134283,106280.0,106270.0,0.7574522]
["bitfinex-derivatives","BTCF0:USTF0",1751430198005,0.51134283,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430198206,0.31389366,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430198505,0.3387479,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430198706,0.12825424,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430198905,0.3387479,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430199107,0.12825424,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430199304,0.3387479,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430199509,0.31389366,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430199907,0.1034,106280.0,106270.0,1.28794586]
["bitfinex-derivatives","BTCF0:USTF0",1751430200108,0.0729,106280.0,106270.0,1.31964586]
["bitfinex-derivatives","BTCF0:USTF0",1751430200709,0.0729,106280.0,106270.0,1.35284586]
["bitfinex-derivatives","BTCF0:USTF0",1751430203111,0.09782142,106280.0,106270.0,1.35284586]
["bitfinex-derivatives","BTCF0:USTF0",1751430203305,0.09782142,106280.0,106270.0,1.31964586]
["bitfinex-derivatives","BTCF0:USTF0",1751430204110,0.30831508,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430206013,0.30531508,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430206313,0.30731508,106280.0,106270.0,1.0774522]
["bitfinex-derivatives","BTCF0:USTF0",1751430211220,0.36381024,106280.0,106270.0,1.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1751430211619,0.15331658,106280.0,106270.0,1.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1751430215424,0.15331658,106280.0,106270.0,1.1399522]
["bitfinex-derivatives","BTCF0:USTF0",1751430216224,0.15331658,106280.0,106270.0,1.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1751430217722,0.36374469,106280.0,106270.0,1.38068031]
["bitfinex-derivatives","BTCF0:USTF0",1751430218822,0.36374469,106280.0,106270.0,1.38168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430220128,0.33064469,106280.0,106270.0,1.38168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430223222,0.33064469,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430224938,0.51879929,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430225129,0.34147118,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430225432,0.36374469,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430226135,0.36374469,106280.0,106270.0,2.6712522]
["bitfinex-derivatives","BTCF0:USTF0",1751430226336,0.36374469,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430226731,0.36374469,106280.0,106270.0,2.6712522]
["bitfinex-derivatives","BTCF0:USTF0",1751430227037,0.36374469,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430228338,0.15331658,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430228837,0.36374469,106280.0,106270.0,2.88168031]
["bitfinex-derivatives","BTCF0:USTF0",1751430230836,0.36374469,106280.0,106270.0,2.81828031]
["bitfinex-derivatives","BTCF0:USTF0",1751430231038,0.39594469,106280.0,106270.0,2.81828031]
["bitfinex-derivatives","BTCF0:USTF0",1751430232336,0.39594469,106280.0,106270.0,2.84878031]
["bitfinex-derivatives","BTCF0:USTF0",1751430233441,0.33944953,106280.0,106270.0,2.84878031]
["bitfinex-derivatives","BTCF0:USTF0",1751430236943,0.33944953,106280.0,106270.0,2.6383522]
["bitfinex-derivatives","BTCF0:USTF0",1751430237149,0.33944953,106280.0,106270.0,2.84878031]
["bitfinex-derivatives","BTCF0:USTF0",1751430240646,0.73803224,106280.0,106270.0,2.0385722]
["bitfinex-derivatives","BTCF0:USTF0",1751430240854,0.73803224,106280.0,106270.0,2.81804031]
["bitfinex-derivatives","BTCF0:USTF0",1751430241246,0.52760413,106280.0,106270.0,2.81804031]
["bitfinex-derivatives","BTCF0:USTF0",1751430241552,0.52760413,106280.0,106270.0,2.24900031]
["bitfinex-derivatives","BTCF0:USTF0",1751430241752,0.73803224,106280.0,106270.0,2.5772122]
["bitfinex-derivatives","BTCF0:USTF0",1751430241949,0.79803224,106280.0,106270.0,2.2572122]
["bitfinex-derivatives","BTCF0:USTF0",1751430242352,0.79803224,106280.0,106270.0,2.5772122]
["bitfinex-derivatives","BTCF0:USTF0",1751430242546,0.79803224,106280.0,106270.0,0.1881722]
["bitfinex-derivatives","BTCF0:USTF0",1751430242855,0.1881723,106270.0,106260.0,0.06410481]
["bitfinex-derivatives","BTCF0:USTF0",1751430243048,0.88454782,106270.0,106260.0,0.7572226]
["bitfinex-derivatives","BTCF0:USTF0",1751430243252,1.03159472,106270.0,106260.0,0.7572226]
["bitfinex-derivatives","BTCF0:USTF0",1751430244048,1.03359472,106270.0,106260.0,0.7572226]
["bitfinex-derivatives","BTCF0:USTF0",1751430244661,1.04304298,106270.0,106260.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1751430245159,0.74421971,106270.0,106260.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1751430245351,0.77441971,106270.0,106260.0,0.7575426]
["bitfinex-derivatives","BTCF0:USTF0",1751430245551,0.77441971,106270.0,106260.0,0.7575826]
["bitfinex-derivatives","BTCF0:USTF0",1751430245955,0.98484782,106270.0,106260.0,0.7575826]
["bitfinex-derivatives","BTCF0:USTF0",1751430246757,0.98484782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430246956,1.81420782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430247558,1.97050782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430247757,1.97150782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430248758,1.94130782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430248956,1.97320782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430249356,1.77320782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430249557,1.99320782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430252659,1.61320782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430252860,1.97320782,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430253061,1.97351731,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430254259,2.07351731,106270.0,106260.0,0.1881826]
["bitfinex-derivatives","BTCF0:USTF0",1751430255167,2.12056421,106270.0,106250.0,0.1411477]
["bitfinex-derivatives","BTCF0:USTF0",1751430255363,0.82984622,106260.0,106250.0,0.3293554]
["bitfinex-derivatives","BTCF0:USTF0",1751430255564,0.85507713,106260.0,106250.0,0.2823052]
["bitfinex-derivatives","BTCF0:USTF0",1751430255764,0.85507713,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430257064,0.88507713,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430262673,0.91637713,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430270474,1.26637713,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430270673,1.32287229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430272680,0.90201607,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430272883,1.32287229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430275082,1.29157229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430275381,1.32387229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430277580,1.03387229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430278586,1.00157229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430278883,1.03437229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430289892,0.94437229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430290092,1.28437229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430290694,1.85441229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430292396,1.79249229,106260.0,106250.0,0.2352564]
["bitfinex-derivatives","BTCF0:USTF0",1751430292596,1.79249229,106260.0,106250.0,0.2974564]
["bitfinex-derivatives","BTCF0:USTF0",1751430294198,1.79249229,106260.0,106250.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1751430294397,1.79249229,106260.0,106250.0,0.2196077]
["bitfinex-derivatives","BTCF0:USTF0",1751430295601,2.06249229,106260.0,106250.0,0.2196077]
["bitfinex-derivatives","BTCF0:USTF0",1751430297403,1.80225229,106260.0,106250.0,0.2196077]
["bitfinex-derivatives","BTCF0:USTF0",1751430297793,2.09225229,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430297999,1.79225229,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430302798,0.1882077,106250.0,106240.0,0.44118929]
["bitfinex-derivatives","BTCF0:USTF0",1751430303106,0.42386672,106250.0,106240.0,0.39413429]
["bitfinex-derivatives","BTCF0:USTF0",1751430303306,0.45536672,106250.0,106240.0,0.39413429]
["bitfinex-derivatives","BTCF0:USTF0",1751430303506,0.45536672,106250.0,106240.0,0.3456223]
["bitfinex-derivatives","BTCF0:USTF0",1751430303808,0.51586672,106250.0,106240.0,0.3456223]
["bitfinex-derivatives","BTCF0:USTF0",1751430304308,0.51586672,106250.0,106240.0,0.3172223]
["bitfinex-derivatives","BTCF0:USTF0",1751430304610,0.51586672,106250.0,106240.0,0.3192223]
["bitfinex-derivatives","BTCF0:USTF0",1751430305308,0.48546672,106250.0,106240.0,0.3192223]
["bitfinex-derivatives","BTCF0:USTF0",1751430305906,0.45536672,106250.0,106240.0,0.3192223]
["bitfinex-derivatives","BTCF0:USTF0",1751430306102,0.42386672,106250.0,106240.0,0.3817223]
["bitfinex-derivatives","BTCF0:USTF0",1751430308114,0.21343861,106250.0,106240.0,0.3817223]
["bitfinex-derivatives","BTCF0:USTF0",1751430308308,0.58016672,106250.0,106240.0,0.3817223]
["bitfinex-derivatives","BTCF0:USTF0",1751430310512,0.58016672,106250.0,106240.0,0.3507223]
["bitfinex-derivatives","BTCF0:USTF0",1751430310814,0.36973861,106250.0,106240.0,0.59295041]
["bitfinex-derivatives","BTCF0:USTF0",1751430311004,0.58016672,106250.0,106240.0,0.64295041]
["bitfinex-derivatives","BTCF0:USTF0",1751430311204,0.58016672,106250.0,106240.0,0.94295041]
["bitfinex-derivatives","BTCF0:USTF0",1751430311814,0.58016672,106250.0,106240.0,0.7325223]
["bitfinex-derivatives","BTCF0:USTF0",1751430312114,0.42386672,106250.0,106240.0,0.7325223]
["bitfinex-derivatives","BTCF0:USTF0",1751430313313,0.42386672,106250.0,106240.0,0.3925223]
["bitfinex-derivatives","BTCF0:USTF0",1751430316216,0.45686672,106250.0,106240.0,0.3925223]
["bitfinex-derivatives","BTCF0:USTF0",1751430317618,0.48946672,106250.0,106240.0,0.3925223]
["bitfinex-derivatives","BTCF0:USTF0",1751430318721,0.48946672,106250.0,106240.0,0.3825223]
["bitfinex-derivatives","BTCF0:USTF0",1751430319821,0.48946672,106250.0,106240.0,0.3192223]
["bitfinex-derivatives","BTCF0:USTF0",1751430320023,0.52176672,106250.0,106240.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1751430322420,0.67806672,106250.0,106240.0,0.2863223]
["bitfinex-derivatives","BTCF0:USTF0",1751430323023,0.64576672,106250.0,106240.0,0.84675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430323221,0.64576672,106250.0,106240.0,0.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1751430323423,0.64576672,106250.0,106240.0,0.94095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430324326,0.64576672,106250.0,106240.0,0.7305223]
["bitfinex-derivatives","BTCF0:USTF0",1751430324521,0.58016672,106250.0,106240.0,0.7305223]
["bitfinex-derivatives","BTCF0:USTF0",1751430324718,0.39195902,106250.0,106240.0,0.91095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430325821,0.58016672,106250.0,106240.0,0.91095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430326121,0.39195902,106250.0,106240.0,0.91095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430326326,0.58016672,106250.0,106240.0,0.91095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430327424,0.42386672,106250.0,106240.0,0.91095041]
["bitfinex-derivatives","BTCF0:USTF0",1751430328330,0.23565902,106250.0,106240.0,1.12137852]
["bitfinex-derivatives","BTCF0:USTF0",1751430328629,0.23565902,106250.0,106240.0,1.69153852]
["bitfinex-derivatives","BTCF0:USTF0",1751430328825,0.23565902,106250.0,106240.0,1.48111041]
["bitfinex-derivatives","BTCF0:USTF0",1751430333635,0.23565902,106250.0,106240.0,1.69153852]
["bitfinex-derivatives","BTCF0:USTF0",1751430335135,0.23565902,106250.0,106240.0,1.44871041]
["bitfinex-derivatives","BTCF0:USTF0",1751430335330,0.23565902,106250.0,106240.0,1.47991041]
["bitfinex-derivatives","BTCF0:USTF0",1751430335834,0.23565902,106250.0,106240.0,1.69033852]
["bitfinex-derivatives","BTCF0:USTF0",1751430338438,0.23565902,106250.0,106240.0,1.47991041]
["bitfinex-derivatives","BTCF0:USTF0",1751430338637,0.23565902,106250.0,106240.0,1.44871041]
["bitfinex-derivatives","BTCF0:USTF0",1751430338837,0.23565902,106250.0,106240.0,1.48041041]
["bitfinex-derivatives","BTCF0:USTF0",1751430339537,0.23565902,106250.0,106240.0,0.91025041]
["bitfinex-derivatives","BTCF0:USTF0",1751430340842,0.23565902,106250.0,106240.0,0.6998223]
["bitfinex-derivatives","BTCF0:USTF0",1751430341139,0.23565902,106250.0,106240.0,0.91025041]
["bitfinex-derivatives","BTCF0:USTF0",1751430351848,0.26795902,106250.0,106240.0,0.91025041]
["bitfinex-derivatives","BTCF0:USTF0",1751430354755,0.45616672,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430355055,0.51736672,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430355253,0.51736672,106250.0,106240.0,0.6063223]
["bitfinex-derivatives","BTCF0:USTF0",1751430357155,0.51736672,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430357649,0.30693861,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430357851,0.51736672,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430362458,0.29915902,106250.0,106240.0,0.81675041]
["bitfinex-derivatives","BTCF0:USTF0",1751430362668,0.23565902,106250.0,106240.0,1.12337852]
["bitfinex-derivatives","BTCF0:USTF0",1751430362859,0.23565902,106250.0,106240.0,0.91295041]
["bitfinex-derivatives","BTCF0:USTF0",1751430365169,0.23565902,106250.0,106240.0,0.87985041]
["bitfinex-derivatives","BTCF0:USTF0",1751430365467,0.23565902,106250.0,106240.0,0.91075041]
["bitfinex-derivatives","BTCF0:USTF0",1751430368967,0.23565902,106250.0,106240.0,0.87985041]
["bitfinex-derivatives","BTCF0:USTF0",1751430369166,0.23565902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430369366,0.23565902,106250.0,106240.0,0.7014223]
["bitfinex-derivatives","BTCF0:USTF0",1751430369568,0.23565902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430370969,0.26865902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430371968,0.26865902,106250.0,106240.0,0.7014223]
["bitfinex-derivatives","BTCF0:USTF0",1751430372170,0.26865902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430372771,0.05823091,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430372959,0.26865902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430374270,0.26865902,106250.0,106240.0,0.7014223]
["bitfinex-derivatives","BTCF0:USTF0",1751430374471,0.26865902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430375474,0.45686672,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430376268,0.45686672,106250.0,106240.0,0.7014223]
["bitfinex-derivatives","BTCF0:USTF0",1751430376573,0.45686672,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430377077,0.24643861,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430377275,0.48746672,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430378375,0.29925902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430378676,0.45555902,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430378874,0.48746672,106250.0,106240.0,0.91185041]
["bitfinex-derivatives","BTCF0:USTF0",1751430379177,0.48746672,106250.0,106240.0,1.48257041]
["bitfinex-derivatives","BTCF0:USTF0",1751430381378,0.27703861,106250.0,106240.0,1.48257041]
["bitfinex-derivatives","BTCF0:USTF0",1751430381579,0.48746672,106250.0,106240.0,1.48257041]
["bitfinex-derivatives","BTCF0:USTF0",1751430384782,0.48746672,106250.0,106240.0,1.2721423]
["bitfinex-derivatives","BTCF0:USTF0",1751430385080,0.48746672,106250.0,106240.0,1.48257041]
["bitfinex-derivatives","BTCF0:USTF0",1751430385881,0.48746672,106250.0,106240.0,0.3178223]
["bitfinex-derivatives","BTCF0:USTF0",1751430386078,0.48746672,106250.0,106240.0,0.8569623]
["bitfinex-derivatives","BTCF0:USTF0",1751430386277,0.52046672,106250.0,106240.0,0.8569623]
["bitfinex-derivatives","BTCF0:USTF0",1751430386883,0.52046672,106250.0,106240.0,1.1769623]
["bitfinex-derivatives","BTCF0:USTF0",1751430387382,0.52046672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430395079,0.31003861,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430395289,0.51756672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430398696,0.48746672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430398892,0.51756672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430399594,0.67386672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430399782,0.51756672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430404994,0.30713861,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430405194,0.51756672,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430407503,0.11893091,106250.0,106240.0,1.38739041]
["bitfinex-derivatives","BTCF0:USTF0",1751430407801,0.29925902,106250.0,106240.0,1.44869041]
["bitfinex-derivatives","BTCF0:USTF0",1751430408098,0.29925902,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430408298,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430416004,0.29925902,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430416408,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430419805,0.48746672,106250.0,106240.0,1.2712623]
["bitfinex-derivatives","BTCF0:USTF0",1751430420004,0.27703861,106250.0,106240.0,1.2712623]
["bitfinex-derivatives","BTCF0:USTF0",1751430420209,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430421519,0.27703861,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430421814,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430422412,0.27703861,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430422710,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430423011,0.27703861,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430423215,0.48746672,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430424218,0.26865902,106250.0,106240.0,1.48169041]
["bitfinex-derivatives","BTCF0:USTF0",1751430425117,0.26865902,106250.0,106240.0,1.45069041]
["bitfinex-derivatives","BTCF0:USTF0",1751430425318,0.26865902,106250.0,106240.0,1.48309041]
["bitfinex-derivatives","BTCF0:USTF0",1751430425515,0.45686662,106250.0,106240.0,1.2726623]
["bitfinex-derivatives","BTCF0:USTF0",1751430425817,0.45686662,106250.0,106240.0,1.48309041]
["bitfinex-derivatives","BTCF0:USTF0",1751430426017,0.45686662,106250.0,106240.0,1.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1751430427615,0.26865902,106250.0,106240.0,1.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1751430428209,0.05823091,106250.0,106240.0,1.28972913]
["bitfinex-derivatives","BTCF0:USTF0",1751430428415,0.26865902,106250.0,106240.0,1.50015724]
["bitfinex-derivatives","BTCF0:USTF0",1751430428610,0.05823091,106250.0,106240.0,1.46775724]
["bitfinex-derivatives","BTCF0:USTF0",1751430428816,0.26865902,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430432718,0.05823091,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430432917,0.26865902,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430438132,0.05823091,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430438428,0.26865902,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430441133,0.29905902,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430442432,0.2990804,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430442932,0.2990804,106250.0,106240.0,1.28952913]
["bitfinex-derivatives","BTCF0:USTF0",1751430443134,0.2990804,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430444537,0.08865229,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430444737,0.2990804,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430447938,0.2990804,106250.0,106240.0,1.28952913]
["bitfinex-derivatives","BTCF0:USTF0",1751430448139,0.2990804,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430450942,0.4872881,106250.0,106240.0,1.49995724]
["bitfinex-derivatives","BTCF0:USTF0",1751430452035,0.4872881,106250.0,106240.0,1.46695724]
["bitfinex-derivatives","BTCF0:USTF0",1751430452233,0.5178881,106250.0,106240.0,1.46695724]
["bitfinex-derivatives","BTCF0:USTF0",1751430453143,0.3296804,106250.0,106240.0,1.46695724]
["bitfinex-derivatives","BTCF0:USTF0",1751430454744,0.5178881,106250.0,106240.0,1.46695724]
["bitfinex-derivatives","BTCF0:USTF0",1751430455344,0.4872881,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430455645,0.2990804,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430455846,0.4872881,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430456947,0.4872881,106250.0,106240.0,1.22432913]
["bitfinex-derivatives","BTCF0:USTF0",1751430457140,0.4872881,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430458347,0.2990804,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430460243,0.08865229,106250.0,106240.0,1.43475724]
["bitfinex-derivatives","BTCF0:USTF0",1751430460746,0.2990804,106250.0,106240.0,1.49895724]
["bitfinex-derivatives","BTCF0:USTF0",1751430462242,0.4553804,106250.0,106240.0,1.49895724]
["bitfinex-derivatives","BTCF0:USTF0",1751430463348,0.02525229,106250.0,106240.0,1.28852913]
["bitfinex-derivatives","BTCF0:USTF0",1751430463545,0.2356804,106250.0,106240.0,1.49895724]
["bitfinex-derivatives","BTCF0:USTF0",1751430464145,0.02525229,106250.0,106240.0,1.28852913]
["bitfinex-derivatives","BTCF0:USTF0",1751430464444,0.65191961,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430464649,0.65191961,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430465048,0.67714051,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430465453,0.88756862,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430465847,0.88756862,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430466150,0.88856862,106260.0,106250.0,0.5282077]
["bitfinex-derivatives","BTCF0:USTF0",1751430466652,0.88856862,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430466853,0.88856862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430467851,0.4677124,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430468056,0.88856862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430468655,1.12696862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430469058,0.88856862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430469356,1.12696862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430469959,0.7061124,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430470165,1.12696862,106260.0,106250.0,0.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751430472655,1.12696862,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430472862,0.54407712,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430473061,0.97066712,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430475565,0.97066712,106260.0,106250.0,0.1882077]
["bitfinex-derivatives","BTCF0:USTF0",1751430475765,0.97066712,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430478878,0.73226712,106260.0,106250.0,0.5382077]
["bitfinex-derivatives","BTCF0:USTF0",1751430479077,0.97066712,106260.0,106250.0,0.5992077]
["bitfinex-derivatives","BTCF0:USTF0",1751430479375,0.78247712,106260.0,106250.0,0.80963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430479575,0.73226712,106260.0,106250.0,0.5992077]
["bitfinex-derivatives","BTCF0:USTF0",1751430479776,0.73226712,106260.0,106250.0,0.80963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430479978,0.73126712,106260.0,106250.0,0.80963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430480277,0.73126712,106260.0,106250.0,0.5992077]
["bitfinex-derivatives","BTCF0:USTF0",1751430480478,0.73126712,106260.0,106250.0,0.80963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430481177,0.73126712,106260.0,106250.0,0.81063581]
["bitfinex-derivatives","BTCF0:USTF0",1751430481480,0.73126712,106260.0,106250.0,0.6002077]
["bitfinex-derivatives","BTCF0:USTF0",1751430481981,0.1222209,106260.0,106250.0,0.81063581]
["bitfinex-derivatives","BTCF0:USTF0",1751430482575,0.26884901,106260.0,106250.0,0.84333581]
["bitfinex-derivatives","BTCF0:USTF0",1751430482878,0.0252209,106260.0,106250.0,0.81323581]
["bitfinex-derivatives","BTCF0:USTF0",1751430483178,0.0252209,106260.0,106250.0,0.84373581]
["bitfinex-derivatives","BTCF0:USTF0",1751430484467,0.0252209,106260.0,106250.0,0.6333077]
["bitfinex-derivatives","BTCF0:USTF0",1751430484670,0.0252209,106260.0,106250.0,0.84373581]
["bitfinex-derivatives","BTCF0:USTF0",1751430484980,0.0252209,106260.0,106250.0,0.6333077]
["bitfinex-derivatives","BTCF0:USTF0",1751430485181,0.23564901,106260.0,106250.0,0.81323581]
["bitfinex-derivatives","BTCF0:USTF0",1751430485381,0.23564901,106260.0,106250.0,0.84463581]
["bitfinex-derivatives","BTCF0:USTF0",1751430485685,0.23564901,106260.0,106250.0,0.74963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430485981,0.23564901,106260.0,106250.0,0.5392077]
["bitfinex-derivatives","BTCF0:USTF0",1751430485982,0.26634901,106260.0,106250.0,0.5392077]
["bitfinex-derivatives","BTCF0:USTF0",1751430486181,0.33024901,106260.0,106250.0,0.74963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430486684,0.29804901,106260.0,106250.0,0.74963581]
["bitfinex-derivatives","BTCF0:USTF0",1751430487183,0.29804901,106260.0,106250.0,0.81333581]
["bitfinex-derivatives","BTCF0:USTF0",1751430488784,0.29804901,106260.0,106250.0,0.78193581]
["bitfinex-derivatives","BTCF0:USTF0",1751430488985,0.29804901,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430490078,0.0876209,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430490285,0.29804901,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430492385,0.0876209,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430492587,0.29804901,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430493587,0.0559209,106260.0,106250.0,0.81283581]
["bitfinex-derivatives","BTCF0:USTF0",1751430493779,0.26634901,106260.0,106250.0,0.84343581]
["bitfinex-derivatives","BTCF0:USTF0",1751430494783,1e-07,106260.0,106250.0,0.81253581]
["bitfinex-derivatives","BTCF0:USTF0",1751430494986,0.21142811,106280.0,106270.0,0.1881722]
["bitfinex-derivatives","BTCF0:USTF0",1751430495186,0.21142811,106280.0,106270.0,1.33838985]
["bitfinex-derivatives","BTCF0:USTF0",1751430495386,0.21142811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430496084,0.001,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430496288,0.21142811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430497289,0.45298811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430497479,0.45298811,106280.0,106270.0,1.19136174]
["bitfinex-derivatives","BTCF0:USTF0",1751430497885,0.66341622,106280.0,106270.0,1.19136174]
["bitfinex-derivatives","BTCF0:USTF0",1751430498086,0.51698811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430498285,0.30656,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430498485,0.51698811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430499792,0.51698811,106280.0,106270.0,1.19136174]
["bitfinex-derivatives","BTCF0:USTF0",1751430500089,0.51698811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430500490,0.51698811,106280.0,106270.0,1.19136174]
["bitfinex-derivatives","BTCF0:USTF0",1751430500791,0.51698811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430501490,0.51698811,106280.0,106270.0,1.19136174]
["bitfinex-derivatives","BTCF0:USTF0",1751430501789,0.51698811,106280.0,106270.0,1.40178985]
["bitfinex-derivatives","BTCF0:USTF0",1751430502386,0.93080191,106280.0,106270.0,0.20548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430502587,0.93080191,106280.0,106270.0,0.91964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430503084,0.93080191,106280.0,106270.0,1.12964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430503290,0.93080191,106280.0,106270.0,1.30006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430503488,0.93080191,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430503993,0.74260741,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430504188,0.74260741,106280.0,106270.0,1.32006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430505789,0.93076191,106280.0,106270.0,0.86964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430506091,0.74260741,106280.0,106270.0,1.34006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430506291,0.74260741,106280.0,106270.0,1.09006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430506892,0.76847084,106280.0,106270.0,1.09006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430507694,0.76847084,106280.0,106270.0,0.99006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430507886,0.76847084,106280.0,106270.0,1.34006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430508087,0.80017084,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430508594,0.80017084,106280.0,106270.0,1.30006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430508790,0.98832534,106280.0,106270.0,0.87964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430508991,0.98832534,106280.0,106270.0,1.09006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430509893,0.98832534,106280.0,106270.0,0.87964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430511994,0.74880534,106280.0,106270.0,0.87964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430512195,0.98832534,106280.0,106270.0,0.87964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430512994,0.98832534,106280.0,106270.0,0.88964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430513992,0.98832534,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430514793,0.98832534,106280.0,106270.0,0.88964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430515199,0.95662534,106280.0,106270.0,0.88964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430515499,0.98682534,106280.0,106270.0,0.88964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430516395,0.98682534,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430516999,0.98682534,106280.0,106270.0,0.88964174]
["bitfinex-derivatives","BTCF0:USTF0",1751430517195,0.98682534,106280.0,106270.0,1.10006985]
["bitfinex-derivatives","BTCF0:USTF0",1751430518500,0.98682534,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430518700,0.95662534,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430518900,0.98852534,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430521803,0.56766912,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430521999,0.98852534,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430528309,1.14482534,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430529208,1.14482534,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430534108,0.93439723,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430534810,0.72396912,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430535009,0.93439723,106280.0,106270.0,0.31548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430535205,0.93439723,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430535406,1.14482534,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430540212,0.48444912,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430540412,0.93595723,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430540911,0.72552912,106280.0,106270.0,0.52590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430541114,0.93595723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430542612,0.72552912,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430542814,0.93595723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430543316,0.93595723,106280.0,106270.0,0.55548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430543513,0.93595723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430544516,0.93595723,106280.0,106270.0,0.55548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430544711,0.93595723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430545114,0.90405723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430546617,0.90405723,106280.0,106270.0,0.50590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430546818,0.93515723,106280.0,106270.0,0.50590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430547120,0.93515723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430549724,0.90405723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430551219,0.93675723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430554229,0.74860273,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430554528,0.69567723,106280.0,106270.0,0.86190985]
["bitfinex-derivatives","BTCF0:USTF0",1751430556439,0.69567723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430558837,0.93595723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430560543,0.74780273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430561843,0.93595723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430562044,0.93595723,106280.0,106270.0,0.61868174]
["bitfinex-derivatives","BTCF0:USTF0",1751430562244,0.93595723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430563142,0.93595723,106280.0,106270.0,0.61868174]
["bitfinex-derivatives","BTCF0:USTF0",1751430563345,0.93595723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430569451,0.74780273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430570451,0.93595723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430572359,0.69567723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430572650,0.50752273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430572852,0.29709462,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430573048,0.50752273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430573747,0.50752273,106280.0,106270.0,0.61868174]
["bitfinex-derivatives","BTCF0:USTF0",1751430573952,0.69567723,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430574153,0.50752273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430574554,0.31852273,106280.0,106270.0,0.82910985]
["bitfinex-derivatives","BTCF0:USTF0",1751430575157,0.31852273,106280.0,106270.0,0.79690985]
["bitfinex-derivatives","BTCF0:USTF0",1751430575456,0.31852273,106280.0,106270.0,0.82810985]
["bitfinex-derivatives","BTCF0:USTF0",1751430577851,0.31852273,106280.0,106270.0,0.61768174]
["bitfinex-derivatives","BTCF0:USTF0",1751430578056,0.31852273,106280.0,106270.0,0.82810985]
["bitfinex-derivatives","BTCF0:USTF0",1751430578251,0.31852273,106280.0,106270.0,0.61768174]
["bitfinex-derivatives","BTCF0:USTF0",1751430578447,0.31852273,106280.0,106270.0,0.82810985]
["bitfinex-derivatives","BTCF0:USTF0",1751430578756,0.31852273,106280.0,106270.0,0.79690985]
["bitfinex-derivatives","BTCF0:USTF0",1751430580060,0.50667723,106280.0,106270.0,0.79690985]
["bitfinex-derivatives","BTCF0:USTF0",1751430580553,0.53847723,106280.0,106270.0,0.79690985]
["bitfinex-derivatives","BTCF0:USTF0",1751430584061,0.53847723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430584257,0.53847723,106280.0,106270.0,0.50590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430584458,0.53847723,106280.0,106270.0,0.76590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430584762,0.53847723,106280.0,106270.0,0.51590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430585362,0.53847723,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430590367,0.69477723,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430591767,0.69377723,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430591967,0.69477723,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430592467,0.67954604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430592668,0.67854604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430593971,0.46811793,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430594161,0.67854604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430595069,0.67854604,106280.0,106270.0,0.51548174]
["bitfinex-derivatives","BTCF0:USTF0",1751430595263,0.67854604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430598473,0.46811793,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430598671,0.67854604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430598870,0.69397104,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430599174,0.67854604,106280.0,106270.0,0.72590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430599470,0.67854604,106280.0,106270.0,1.91590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430599671,0.67854604,106280.0,106270.0,2.02590985]
["bitfinex-derivatives","BTCF0:USTF0",1751430600770,0.67854604,106280.0,106270.0,2.59850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430600966,0.67854604,106280.0,106270.0,2.48850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430601161,0.67854604,106280.0,106270.0,2.79850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430601772,0.46811793,106280.0,106270.0,1.29850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430601967,0.67854604,106280.0,106270.0,1.29850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430602167,0.67854604,106280.0,106270.0,2.79850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430603075,0.46811793,106280.0,106270.0,2.79850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430603275,0.67854604,106280.0,106270.0,2.79850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430605179,0.64674604,106280.0,106270.0,2.79850985]
["bitfinex-derivatives","BTCF0:USTF0",1751430606679,0.64674604,106280.0,106270.0,2.83030985]
["bitfinex-derivatives","BTCF0:USTF0",1751430606980,0.49044604,106280.0,106270.0,2.83030985]
["bitfinex-derivatives","BTCF0:USTF0",1751430609583,0.49044604,106280.0,106270.0,2.86110985]
["bitfinex-derivatives","BTCF0:USTF0",1751430610382,0.49044604,106280.0,106270.0,2.07808174]
["bitfinex-derivatives","BTCF0:USTF0",1751430610585,0.49044604,106280.0,106270.0,2.86078985]
["bitfinex-derivatives","BTCF0:USTF0",1751430612783,0.28001793,106280.0,106270.0,2.86078985]
["bitfinex-derivatives","BTCF0:USTF0",1751430612982,0.49044604,106280.0,106270.0,2.86078985]
["bitfinex-derivatives","BTCF0:USTF0",1751430613881,0.49044604,106280.0,106270.0,2.65036174]
["bitfinex-derivatives","BTCF0:USTF0",1751430614082,0.49044604,106280.0,106270.0,2.86078985]
["bitfinex-derivatives","BTCF0:USTF0",1751430616084,0.49044604,106280.0,106270.0,2.86058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430616990,0.64674604,106280.0,106270.0,2.45015764]
["bitfinex-derivatives","BTCF0:USTF0",1751430617182,0.52104604,106280.0,106270.0,2.66058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430618487,0.5210024,106280.0,106270.0,2.66058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430618687,0.5210024,106280.0,106270.0,2.89058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430618992,0.5210024,106280.0,106270.0,2.55058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430619189,0.5210024,106280.0,106270.0,2.64058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430619392,0.5210024,106280.0,106270.0,2.65058575]
["bitfinex-derivatives","BTCF0:USTF0",1751430620090,0.73143051,106280.0,106270.0,0.20527764]
["bitfinex-derivatives","BTCF0:USTF0",1751430620393,1.11143051,106280.0,106270.0,0.01710544]
["bitfinex-derivatives","BTCF0:USTF0",1751430620585,0.3444722,106270.0,106260.0,0.2352198]
["bitfinex-derivatives","BTCF0:USTF0",1751430620786,1.24384821,106270.0,106260.0,0.2352198]
["bitfinex-derivatives","BTCF0:USTF0",1751430621186,1.0334201,106270.0,106260.0,0.2352198]
["bitfinex-derivatives","BTCF0:USTF0",1751430621390,1.08989897,106270.0,106260.0,0.2352198]
["bitfinex-derivatives","BTCF0:USTF0",1751430621690,1.08989897,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430622192,0.93359897,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430622394,0.8771201,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430622691,0.93359897,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430623497,0.8771201,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430625394,1.1165201,106270.0,106260.0,0.2362198]
["bitfinex-derivatives","BTCF0:USTF0",1751430626896,1.1165201,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430627193,1.17299897,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430631699,1.14079897,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430631898,1.17369897,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430632200,1.54032708,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430632389,1.48384821,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430632591,1.54032708,106270.0,106260.0,0.1891762]
["bitfinex-derivatives","BTCF0:USTF0",1751430632898,1.54032708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430633397,1.54132708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430633694,1.33089897,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430633898,1.54132708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430634502,1.54232708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430635198,1.50942708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430635499,1.54132708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430637900,1.50942708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430638092,1.54112708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430638702,1.50942708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430638901,1.54112708,106270.0,106260.0,0.1881762]
["bitfinex-derivatives","BTCF0:USTF0",1751430644109,0.1881899,106260.0,106250.0,0.329343]
["bitfinex-derivatives","BTCF0:USTF0",1751430644299,1.00656591,106260.0,106250.0,0.359843]
["bitfinex-derivatives","BTCF0:USTF0",1751430644603,1.03886591,106260.0,106250.0,0.359843]
["bitfinex-derivatives","BTCF0:USTF0",1751430645899,1.03986591,106260.0,106250.0,0.359843]
["bitfinex-derivatives","BTCF0:USTF0",1751430646301,0.1882077,106250.0,106240.0,0.3937713]
["bitfinex-derivatives","BTCF0:USTF0",1751430646500,0.7544556,106250.0,106240.0,0.4260713]
["bitfinex-derivatives","BTCF0:USTF0",1751430646706,0.54402749,106250.0,106240.0,0.4260713]
["bitfinex-derivatives","BTCF0:USTF0",1751430646908,0.7544556,106250.0,106240.0,0.4260713]
["bitfinex-derivatives","BTCF0:USTF0",1751430648009,0.5544556,106250.0,106240.0,0.4260713]
["bitfinex-derivatives","BTCF0:USTF0",1751430648208,0.5544556,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430649415,0.34402749,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430649619,0.5544556,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430649819,0.34402749,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430650019,0.5544556,106250.0,106240.0,0.63749941]
["bitfinex-derivatives","BTCF0:USTF0",1751430650616,0.5544556,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430650815,0.5544556,106250.0,106240.0,0.63749941]
["bitfinex-derivatives","BTCF0:USTF0",1751430652222,0.52863581,106250.0,106240.0,0.63749941]
["bitfinex-derivatives","BTCF0:USTF0",1751430652520,0.55518991,106250.0,106240.0,0.63749941]
["bitfinex-derivatives","BTCF0:USTF0",1751430656521,0.55518991,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430656722,0.55518991,106250.0,106240.0,0.63749941]
["bitfinex-derivatives","BTCF0:USTF0",1751430660922,0.55518991,106250.0,106240.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1751430661225,0.58538991,106250.0,106240.0,0.3939713]
["bitfinex-derivatives","BTCF0:USTF0",1751430661425,0.61868991,106250.0,106240.0,0.3939713]
["bitfinex-derivatives","BTCF0:USTF0",1751430662127,0.48868991,106250.0,106240.0,0.3939713]
["bitfinex-derivatives","BTCF0:USTF0",1751430663526,0.2782618,106250.0,106240.0,0.3939713]
["bitfinex-derivatives","BTCF0:USTF0",1751430663727,0.48868991,106250.0,106240.0,0.3939713]
["bitfinex-derivatives","BTCF0:USTF0",1751430665229,0.48868991,106250.0,106240.0,0.3626713]
["bitfinex-derivatives","BTCF0:USTF0",1751430667827,0.48868991,106250.0,106240.0,0.3156159]
["bitfinex-derivatives","BTCF0:USTF0",1751430668030,1.00911802,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430668218,1.04141802,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430668423,1.05680633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430668928,1.02450633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430669126,1.05680633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430669325,1.02450633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430669532,1.05680633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430670435,1.05780633,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430671031,0.1882254,106240.0,106230.0,0.3294045]
["bitfinex-derivatives","BTCF0:USTF0",1751430671232,1.00157572,106240.0,106230.0,0.3294045]
["bitfinex-derivatives","BTCF0:USTF0",1751430672135,1.00157572,106240.0,106230.0,0.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1751430673034,0.96887572,106240.0,106230.0,0.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1751430673234,1.00157572,106240.0,106230.0,0.2362848]
["bitfinex-derivatives","BTCF0:USTF0",1751430673933,1.00157572,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430673934,1.54293572,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751430674136,1.61293572,106240.0,106230.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1751430675035,2.03913572,106240.0,106230.0,0.1882431]
["bitfinex-derivatives","BTCF0:USTF0",1751430675236,2.03913572,106240.0,106230.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1751430675740,2.04013572,106240.0,106230.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1751430676035,1.78013572,106240.0,106230.0,0.1892431]
["bitfinex-derivatives","BTCF0:USTF0",1751430677438,1.78013572,106240.0,106230.0,0.1882431]
["bitfinex-derivatives","BTCF0:USTF0",1751430681940,1.65308802,106240.0,106220.0,0.212832]
["bitfinex-derivatives","BTCF0:USTF0",1751430682246,0.49567121,106230.0,106220.0,0.3398765]
["bitfinex-derivatives","BTCF0:USTF0",1751430682542,0.52222531,106230.0,106220.0,0.3398765]
["bitfinex-derivatives","BTCF0:USTF0",1751430683242,0.52222531,106230.0,106220.0,0.3408765]
["bitfinex-derivatives","BTCF0:USTF0",1751430683743,0.73265342,106230.0,106220.0,0.3408765]
["bitfinex-derivatives","BTCF0:USTF0",1751430683943,0.73265342,106230.0,106220.0,0.3398765]
["bitfinex-derivatives","BTCF0:USTF0",1751430684141,0.73265342,106230.0,106220.0,0.3408765]
["bitfinex-derivatives","BTCF0:USTF0",1751430684343,0.73265342,106230.0,106220.0,0.2938124]
["bitfinex-derivatives","BTCF0:USTF0",1751430684539,0.74226349,106230.0,106220.0,0.2467483]
["bitfinex-derivatives","BTCF0:USTF0",1751430684841,0.79874236,106230.0,106220.0,0.2467483]
["bitfinex-derivatives","BTCF0:USTF0",1751430685042,0.74226349,106230.0,106220.0,0.2467483]
["bitfinex-derivatives","BTCF0:USTF0",1751430686139,0.74226349,106230.0,106220.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1751430686445,1.1377838,106230.0,106220.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1751430687444,1.21464663,106230.0,106220.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1751430688544,1.21564663,106230.0,106220.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1751430689443,1.00521852,106230.0,106220.0,0.1996845]
["bitfinex-derivatives","BTCF0:USTF0",1751430689741,1.21564663,106230.0,106220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1751430690843,1.21564663,106230.0,106220.0,0.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1751430691044,1.21564663,106230.0,106220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1751430691239,1.21564663,106230.0,106220.0,0.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1751430691740,0.83564663,106230.0,106220.0,0.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1751430691940,1.95604663,106230.0,106220.0,0.1997007]
["bitfinex-derivatives","BTCF0:USTF0",1751430692342,1.95604663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430694745,1.70636663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430695250,1.67356663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430695550,1.86226663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430695846,2.15226663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430698757,2.15056663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430700552,2.25056663,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430705763,2.04013852,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430706057,2.3070455,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430708559,2.3070455,106230.0,106220.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1751430708955,2.3070455,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430710461,2.3070455,106230.0,106220.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1751430711263,2.3070455,106230.0,106220.0,0.1987007]
["bitfinex-derivatives","BTCF0:USTF0",1751430714268,0.1882607,106220.0,106210.0,0.34730617]
["bitfinex-derivatives","BTCF0:USTF0",1751430714469,0.83107102,106220.0,106210.0,0.45730617]
["bitfinex-derivatives","BTCF0:USTF0",1751430715372,0.83107102,106220.0,106210.0,0.45830617]
["bitfinex-derivatives","BTCF0:USTF0",1751430715872,0.98727102,106220.0,106210.0,0.45830617]
["bitfinex-derivatives","BTCF0:USTF0",1751430718875,1.40374989,106220.0,106210.0,0.20711287]
["bitfinex-derivatives","BTCF0:USTF0",1751430719369,1.40374989,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430720277,1.42374989,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430722177,0.59059367,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430722373,1.76569102,106220.0,106210.0,0.22331989]
["bitfinex-derivatives","BTCF0:USTF0",1751430722676,1.76569102,106220.0,106210.0,0.28671989]
["bitfinex-derivatives","BTCF0:USTF0",1751430723977,1.3448348,106220.0,106210.0,0.28671989]
["bitfinex-derivatives","BTCF0:USTF0",1751430724178,1.76569102,106220.0,106210.0,0.28671989]
["bitfinex-derivatives","BTCF0:USTF0",1751430725181,1.76569102,106220.0,106210.0,0.25551989]
["bitfinex-derivatives","BTCF0:USTF0",1751430725782,1.79899102,106220.0,106210.0,0.25551989]
["bitfinex-derivatives","BTCF0:USTF0",1751430725984,1.79899102,106220.0,106210.0,0.22331989]
["bitfinex-derivatives","BTCF0:USTF0",1751430728082,1.79899102,106220.0,106210.0,0.03504149]
["bitfinex-derivatives","BTCF0:USTF0",1751430728283,1.79899102,106220.0,106210.0,0.22331989]
["bitfinex-derivatives","BTCF0:USTF0",1751430728682,1.76569102,106220.0,106210.0,0.22331989]
["bitfinex-derivatives","BTCF0:USTF0",1751430728884,1.79869102,106220.0,106210.0,0.22331989]
["bitfinex-derivatives","BTCF0:USTF0",1751430730685,1.79869102,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430734591,0.98797102,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430734785,1.79857102,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430735692,1.85504989,106220.0,106210.0,0.19021989]
["bitfinex-derivatives","BTCF0:USTF0",1751430736090,0.3444784,106210.0,106200.0,0.2824291]
["bitfinex-derivatives","BTCF0:USTF0",1751430736292,0.67576061,106210.0,106200.0,0.2824291]
["bitfinex-derivatives","BTCF0:USTF0",1751430736786,0.88618872,106210.0,106200.0,0.2824291]
["bitfinex-derivatives","BTCF0:USTF0",1751430737385,0.67576061,106210.0,106200.0,0.2844291]
["bitfinex-derivatives","BTCF0:USTF0",1751430738393,0.67576061,106210.0,106200.0,0.2864291]
["bitfinex-derivatives","BTCF0:USTF0",1751430739192,0.88618872,106210.0,106200.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1751430739798,0.85478872,106210.0,106200.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1751430739999,0.88658872,106210.0,106200.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1751430740792,1.54315948,106210.0,106200.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1751430741294,1.51135948,106210.0,106200.0,0.2393559]
["bitfinex-derivatives","BTCF0:USTF0",1751430741497,1.51135948,106210.0,106200.0,0.3028559]
["bitfinex-derivatives","BTCF0:USTF0",1751430741896,1.30093137,106210.0,106200.0,0.3008559]
["bitfinex-derivatives","BTCF0:USTF0",1751430742191,1.51135948,106210.0,106200.0,0.3018559]
["bitfinex-derivatives","BTCF0:USTF0",1751430742499,1.51135948,106210.0,106200.0,0.2998559]
["bitfinex-derivatives","BTCF0:USTF0",1751430743292,1.45488061,106210.0,106200.0,0.2998559]
["bitfinex-derivatives","BTCF0:USTF0",1751430743896,0.64436061,106210.0,106200.0,0.2998559]
["bitfinex-derivatives","BTCF0:USTF0",1751430744096,1.45488061,106210.0,106200.0,0.89088401]
["bitfinex-derivatives","BTCF0:USTF0",1751430744296,1.45488061,106210.0,106200.0,0.54088401]
["bitfinex-derivatives","BTCF0:USTF0",1751430744799,1.45488061,106210.0,106200.0,0.3304559]
["bitfinex-derivatives","BTCF0:USTF0",1751430744992,1.45488061,106210.0,106200.0,0.54088401]
["bitfinex-derivatives","BTCF0:USTF0",1751430745187,1.45488061,106210.0,106200.0,0.3304559]
["bitfinex-derivatives","BTCF0:USTF0",1751430745599,1.45488061,106210.0,106200.0,0.6704559]
["bitfinex-derivatives","BTCF0:USTF0",1751430745999,1.45488061,106210.0,106200.0,0.88088401]
["bitfinex-derivatives","BTCF0:USTF0",1751430746297,1.45488061,106210.0,106200.0,0.6704559]
["bitfinex-derivatives","BTCF0:USTF0",1751430746499,1.45488061,106210.0,106200.0,0.3304559]
["bitfinex-derivatives","BTCF0:USTF0",1751430748302,0.64436061,106210.0,106200.0,0.3304559]
["bitfinex-derivatives","BTCF0:USTF0",1751430748601,1.45492061,106210.0,106200.0,0.3304559]
["bitfinex-derivatives","BTCF0:USTF0",1751430749201,1.45492061,106210.0,106200.0,0.2998559]
["bitfinex-derivatives","BTCF0:USTF0",1751430750807,1.45492061,106210.0,106200.0,0.6498559]
["bitfinex-derivatives","BTCF0:USTF0",1751430751204,1.45492061,106210.0,106200.0,0.2998559]
["bitfinex-derivatives","BTCF0:USTF0",1751430751502,0.3710325,106210.0,106200.0,0.51028401]
["bitfinex-derivatives","BTCF0:USTF0",1751430751706,0.2148325,106210.0,106200.0,1.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1751430752295,0.42526061,106210.0,106200.0,1.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1751430752805,0.2148325,106210.0,106200.0,1.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1751430753705,0.0265541,106210.0,106200.0,1.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1751430756010,0.0265541,106210.0,106200.0,0.86101294]
["bitfinex-derivatives","BTCF0:USTF0",1751430756204,0.0265541,106210.0,106200.0,1.43249294]
["bitfinex-derivatives","BTCF0:USTF0",1751430756404,0.0265541,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430756606,0.0265541,106210.0,106200.0,1.43249294]
["bitfinex-derivatives","BTCF0:USTF0",1751430763212,0.0265541,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430764313,0.2148324,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430765612,0.0265541,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430766212,0.2148324,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430772315,0.2459324,106210.0,106200.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1751430775821,0.4566147,106210.0,106200.0,1.4325182]
["bitfinex-derivatives","BTCF0:USTF0",1751430779725,0.4566147,106210.0,106200.0,1.4020182]
["bitfinex-derivatives","BTCF0:USTF0",1751430779925,0.5204147,106210.0,106200.0,1.4020182]
["bitfinex-derivatives","BTCF0:USTF0",1751430785129,0.4889147,106210.0,106200.0,0.5563559]
["bitfinex-derivatives","BTCF0:USTF0",1751430785330,0.5217147,106210.0,106200.0,1.3384382]
["bitfinex-derivatives","BTCF0:USTF0",1751430787034,0.6779147,106210.0,106200.0,1.3384382]
["bitfinex-derivatives","BTCF0:USTF0",1751430788133,0.6779147,106210.0,106200.0,1.1277559]
["bitfinex-derivatives","BTCF0:USTF0",1751430788734,0.6451147,106210.0,106200.0,1.1277559]
["bitfinex-derivatives","BTCF0:USTF0",1751430788935,0.6772147,106210.0,106200.0,1.1277559]
["bitfinex-derivatives","BTCF0:USTF0",1751430790739,0.6772147,106210.0,106200.0,0.8477559]
["bitfinex-derivatives","BTCF0:USTF0",1751430795543,0.4665324,106210.0,106200.0,1.1577559]
["bitfinex-derivatives","BTCF0:USTF0",1751430795745,0.6772147,106210.0,106200.0,1.1577559]
["bitfinex-derivatives","BTCF0:USTF0",1751430796345,0.6772147,106210.0,106200.0,1.3684382]
["bitfinex-derivatives","BTCF0:USTF0",1751430802053,0.6772147,106210.0,106200.0,1.4334382]
["bitfinex-derivatives","BTCF0:USTF0",1751430804555,0.6772147,106210.0,106200.0,0.8620382]
["bitfinex-derivatives","BTCF0:USTF0",1751430804852,0.6772147,106210.0,106200.0,1.1333582]
["bitfinex-derivatives","BTCF0:USTF0",1751430805453,0.6772147,106210.0,106200.0,1.4333582]
["bitfinex-derivatives","BTCF0:USTF0",1751430809155,0.6772147,106210.0,106200.0,1.2226759]
["bitfinex-derivatives","BTCF0:USTF0",1751430809356,0.6772147,106210.0,106200.0,1.3683582]
["bitfinex-derivatives","BTCF0:USTF0",1751430810055,0.6772147,106210.0,106200.0,1.1576759]
["bitfinex-derivatives","BTCF0:USTF0",1751430811554,0.6772147,106210.0,106200.0,1.1176759]
["bitfinex-derivatives","BTCF0:USTF0",1751430811754,0.6772147,106210.0,106200.0,1.1276759]
["bitfinex-derivatives","BTCF0:USTF0",1751430811955,0.6772147,106210.0,106200.0,0.8576759]
["bitfinex-derivatives","BTCF0:USTF0",1751430812259,0.6772147,106210.0,106200.0,1.1576759]
["bitfinex-derivatives","BTCF0:USTF0",1751430812658,0.6772147,106210.0,106200.0,1.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1751430812859,0.6772147,106210.0,106200.0,1.4319582]
["bitfinex-derivatives","BTCF0:USTF0",1751430814659,0.4665324,106210.0,106200.0,1.4319582]
["bitfinex-derivatives","BTCF0:USTF0",1751430814861,0.6772147,106210.0,106200.0,1.4319582]
["bitfinex-derivatives","BTCF0:USTF0",1751430815158,0.6451147,106210.0,106200.0,1.3994582]
["bitfinex-derivatives","BTCF0:USTF0",1751430815358,0.6451147,106210.0,106200.0,1.4302582]
["bitfinex-derivatives","BTCF0:USTF0",1751430816460,0.6451147,106210.0,106200.0,1.4312582]
["bitfinex-derivatives","BTCF0:USTF0",1751430816960,0.4568364,106210.0,106200.0,1.4312582]
["bitfinex-derivatives","BTCF0:USTF0",1751430817357,0.6451147,106210.0,106200.0,1.4312582]
["bitfinex-derivatives","BTCF0:USTF0",1751430818761,0.6451147,106210.0,106200.0,1.4004582]
["bitfinex-derivatives","BTCF0:USTF0",1751430819059,0.6451147,106210.0,106200.0,1.4307582]
["bitfinex-derivatives","BTCF0:USTF0",1751430819757,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430822764,0.6451147,106210.0,106200.0,1.2220759]
["bitfinex-derivatives","BTCF0:USTF0",1751430822965,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430827365,0.4568364,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430828953,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430835165,0.6451147,106210.0,106200.0,1.2220759]
["bitfinex-derivatives","BTCF0:USTF0",1751430835365,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430840173,0.4568364,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430840464,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430844073,0.4568364,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430844272,0.6451147,106210.0,106200.0,1.4327582]
["bitfinex-derivatives","BTCF0:USTF0",1751430845076,0.6451147,106210.0,106200.0,1.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1751430848075,0.6451147,106210.0,106200.0,1.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1751430848875,0.6451147,106210.0,106200.0,1.1324582]
["bitfinex-derivatives","BTCF0:USTF0",1751430849171,0.6451147,106210.0,106200.0,1.0524582]
["bitfinex-derivatives","BTCF0:USTF0",1751430849377,0.6451147,106210.0,106200.0,1.3624582]
["bitfinex-derivatives","BTCF0:USTF0",1751430849874,0.6451147,106210.0,106200.0,1.0524582]
["bitfinex-derivatives","BTCF0:USTF0",1751430850177,0.6451147,106210.0,106200.0,1.3724582]
["bitfinex-derivatives","BTCF0:USTF0",1751430851673,0.6451147,106210.0,106200.0,1.4026582]
["bitfinex-derivatives","BTCF0:USTF0",1751430855077,0.6451147,106210.0,106200.0,1.1826582]
["bitfinex-derivatives","BTCF0:USTF0",1751430855279,0.6451147,106210.0,106200.0,1.3926582]
["bitfinex-derivatives","BTCF0:USTF0",1751430859278,0.6451147,106210.0,106200.0,1.0826582]
["bitfinex-derivatives","BTCF0:USTF0",1751430859479,0.6451147,106210.0,106200.0,1.1526582]
["bitfinex-derivatives","BTCF0:USTF0",1751430859680,0.6451147,106210.0,106200.0,1.1826582]
["bitfinex-derivatives","BTCF0:USTF0",1751430859877,0.6451147,106210.0,106200.0,1.1919759]
["bitfinex-derivatives","BTCF0:USTF0",1751430860073,0.6451147,106210.0,106200.0,1.0826582]
["bitfinex-derivatives","BTCF0:USTF0",1751430860278,0.6451147,106210.0,106200.0,1.4026582]
["bitfinex-derivatives","BTCF0:USTF0",1751430862381,0.6451147,106210.0,106200.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1751430862582,0.6451147,106210.0,106200.0,1.4326582]
["bitfinex-derivatives","BTCF0:USTF0",1751430863079,0.6451147,106210.0,106200.0,1.1626582]
["bitfinex-derivatives","BTCF0:USTF0",1751430863479,0.6451147,106210.0,106200.0,1.0826582]
["bitfinex-derivatives","BTCF0:USTF0",1751430863881,0.6451147,106210.0,106200.0,1.4126582]
["bitfinex-derivatives","BTCF0:USTF0",1751430864478,0.6185606,106210.0,106200.0,1.4126582]
["bitfinex-derivatives","BTCF0:USTF0",1751430865981,0.2196,106210.0,106200.0,1.4126582]
["bitfinex-derivatives","BTCF0:USTF0",1751430866188,0.9095599,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430866383,1.1835422,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430866576,1.2160422,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430867694,1.29904873,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430869997,1.45524873,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430875099,1.42464873,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430875299,1.45484873,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430878804,1.42464873,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430879104,1.45644873,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430895810,1.3734422,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430898817,1.45659672,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430901018,1.67659672,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430902219,1.25523212,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430902423,1.62952762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430904220,1.62952762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430904423,1.62952762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430904617,1.62952762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430905120,1.17636302,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430905321,1.63042762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430905921,1.38042762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430907622,1.38042762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430908821,1.38082762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430911024,0.95946302,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430911321,1.38082762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430912423,1.38082762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430913126,1.38082762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430914024,1.95138762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430915930,1.95138762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430916227,1.95138762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430917529,1.95138762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430922734,1.85248762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430923433,2.20248762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430923633,2.29588762,106220.0,106210.0,0.1882783]
["bitfinex-derivatives","BTCF0:USTF0",1751430924836,2.29588762,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430925530,1.27584532,106220.0,106210.0,0.3989606]
["bitfinex-derivatives","BTCF0:USTF0",1751430925732,0.53315452,106220.0,106210.0,0.7489606]
["bitfinex-derivatives","BTCF0:USTF0",1751430925936,0.18315452,106220.0,106210.0,0.8428606]
["bitfinex-derivatives","BTCF0:USTF0",1751430926531,0.18315452,106220.0,106210.0,1.0535429]
["bitfinex-derivatives","BTCF0:USTF0",1751430926736,0.02670579,106220.0,106210.0,1.5916029]
["bitfinex-derivatives","BTCF0:USTF0",1751430926932,0.02670579,106220.0,106210.0,1.64084525]
["bitfinex-derivatives","BTCF0:USTF0",1751430928038,0.02670579,106220.0,106210.0,1.65014955]
["bitfinex-derivatives","BTCF0:USTF0",1751430930341,0.02670579,106220.0,106210.0,1.61764955]
["bitfinex-derivatives","BTCF0:USTF0",1751430930539,0.02670579,106220.0,106210.0,1.65074955]
["bitfinex-derivatives","BTCF0:USTF0",1751430932144,0.02670579,106220.0,106210.0,1.44006725]
["bitfinex-derivatives","BTCF0:USTF0",1751430935345,0.02670579,106220.0,106210.0,1.40696725]
["bitfinex-derivatives","BTCF0:USTF0",1751430935541,0.02670579,106220.0,106210.0,1.43746725]
["bitfinex-derivatives","BTCF0:USTF0",1751430938650,0.02670579,106220.0,106210.0,1.40696725]
["bitfinex-derivatives","BTCF0:USTF0",1751430938952,0.02670579,106220.0,106210.0,1.43726725]
["bitfinex-derivatives","BTCF0:USTF0",1751430941150,0.02670579,106220.0,106210.0,1.64794955]
["bitfinex-derivatives","BTCF0:USTF0",1751430942451,0.53918833,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430942650,0.56612657,106230.0,106220.0,0.9496252]
["bitfinex-derivatives","BTCF0:USTF0",1751430943748,0.60042657,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430944852,0.60142657,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430955357,0.60142657,106230.0,106220.0,0.5282606]
["bitfinex-derivatives","BTCF0:USTF0",1751430955557,0.60142657,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430960163,0.39074427,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430960356,0.60142657,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430965268,0.59852657,106230.0,106220.0,0.7389429]
["bitfinex-derivatives","BTCF0:USTF0",1751430966668,0.59852657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430966870,0.59852657,106230.0,106220.0,0.3082606]
["bitfinex-derivatives","BTCF0:USTF0",1751430967169,0.59852657,106230.0,106220.0,0.5382606]
["bitfinex-derivatives","BTCF0:USTF0",1751430967370,0.59852657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430968172,0.6549753,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430968672,0.6245753,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430968873,0.6566753,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430972979,0.6556753,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430973179,0.59922657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430974281,0.59822657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430974578,0.75452657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430974880,0.75552657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430975075,0.75652657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430975476,0.75552657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430975680,0.75452657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430982886,0.75452657,106230.0,106220.0,0.5382606]
["bitfinex-derivatives","BTCF0:USTF0",1751430983084,0.75452657,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751430983884,0.75452657,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751430987084,0.56628337,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751430987587,0.56628337,106230.0,106220.0,0.7289429]
["bitfinex-derivatives","BTCF0:USTF0",1751430989088,0.56628337,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751430989089,0.75452617,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751430990085,0.75452617,106230.0,106220.0,0.7289429]
["bitfinex-derivatives","BTCF0:USTF0",1751430990584,0.75452617,106230.0,106220.0,0.7613429]
["bitfinex-derivatives","BTCF0:USTF0",1751430992293,0.56628337,106230.0,106220.0,0.7613429]
["bitfinex-derivatives","BTCF0:USTF0",1751430992490,0.56628337,106230.0,106220.0,0.7937429]
["bitfinex-derivatives","BTCF0:USTF0",1751430992691,0.75452617,106230.0,106220.0,0.2530606]
["bitfinex-derivatives","BTCF0:USTF0",1751430992892,0.75452617,106230.0,106220.0,0.4637429]
["bitfinex-derivatives","BTCF0:USTF0",1751430994786,0.75452617,106230.0,106220.0,0.2530606]
["bitfinex-derivatives","BTCF0:USTF0",1751430995093,0.75452617,106230.0,106220.0,0.4637429]
["bitfinex-derivatives","BTCF0:USTF0",1751430995294,0.72242617,106230.0,106220.0,0.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1751430995496,0.72242617,106230.0,106220.0,0.4623429]
["bitfinex-derivatives","BTCF0:USTF0",1751430996092,0.72242617,106230.0,106220.0,0.7923429]
["bitfinex-derivatives","BTCF0:USTF0",1751430996692,0.72242617,106230.0,106220.0,0.4623429]
["bitfinex-derivatives","BTCF0:USTF0",1751430997896,0.72242617,106230.0,106220.0,0.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1751430998085,0.72242617,106230.0,106220.0,0.7813429]
["bitfinex-derivatives","BTCF0:USTF0",1751430998484,0.51174387,106230.0,106220.0,0.7813429]
["bitfinex-derivatives","BTCF0:USTF0",1751430998695,0.72242617,106230.0,106220.0,0.7813429]
["bitfinex-derivatives","BTCF0:USTF0",1751430999397,0.72242617,106230.0,106220.0,0.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1751431002001,0.75302617,106230.0,106220.0,0.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1751431004396,0.67616334,106230.0,106220.0,0.4313429]
["bitfinex-derivatives","BTCF0:USTF0",1751431007799,0.67616334,106230.0,106220.0,0.2206606]
["bitfinex-derivatives","BTCF0:USTF0",1751431008199,0.67616334,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751431008594,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431010103,0.67616334,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751431010296,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431010502,0.67616334,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751431014000,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431014001,0.46548104,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431014202,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431014404,0.46548104,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431014604,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431015702,0.67616334,106230.0,106220.0,0.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1751431016001,0.67616334,106230.0,106220.0,0.3989429]
["bitfinex-derivatives","BTCF0:USTF0",1751431017704,0.48792054,106230.0,106220.0,0.7489429]
["bitfinex-derivatives","BTCF0:USTF0",1751431017904,0.48792054,106230.0,106220.0,0.8129429]
["bitfinex-derivatives","BTCF0:USTF0",1751431018105,0.02693824,106230.0,106220.0,1.0236252]
["bitfinex-derivatives","BTCF0:USTF0",1751431018306,0.02693824,106230.0,106220.0,1.0544252]
["bitfinex-derivatives","BTCF0:USTF0",1751431023410,0.02693824,106230.0,106220.0,1.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1751431024601,0.02693824,106230.0,106220.0,1.0614252]
["bitfinex-derivatives","BTCF0:USTF0",1751431025113,0.02693824,106230.0,106220.0,1.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1751431025306,0.02693824,106230.0,106220.0,1.0628252]
["bitfinex-derivatives","BTCF0:USTF0",1751431028616,0.02693824,106230.0,106220.0,0.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1751431028817,0.02693824,106230.0,106220.0,1.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1751431035126,0.02693824,106230.0,106220.0,0.6389606]
["bitfinex-derivatives","BTCF0:USTF0",1751431035331,0.02693824,106230.0,106220.0,1.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1751431037732,0.02693824,106230.0,106220.0,0.6389606]
["bitfinex-derivatives","BTCF0:USTF0",1751431037934,0.02693824,106230.0,106220.0,1.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1751431038136,0.01565668,106240.0,106230.0,0.1882428]
["bitfinex-derivatives","BTCF0:USTF0",1751431038335,0.01565668,106240.0,106230.0,1.64078734]
["bitfinex-derivatives","BTCF0:USTF0",1751431039129,0.0988,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431039335,0.0988,106250.0,106240.0,0.9395897]
["bitfinex-derivatives","BTCF0:USTF0",1751431039539,0.0988,106250.0,106240.0,1.0030897]
["bitfinex-derivatives","BTCF0:USTF0",1751431043432,0.0988,106250.0,106240.0,1.0050897]
["bitfinex-derivatives","BTCF0:USTF0",1751431044331,0.0988,106250.0,106240.0,0.59331929]
["bitfinex-derivatives","BTCF0:USTF0",1751431044532,0.0988,106250.0,106240.0,1.01468389]
["bitfinex-derivatives","BTCF0:USTF0",1751431044732,0.0988,106250.0,106240.0,0.59331929]
["bitfinex-derivatives","BTCF0:USTF0",1751431044927,0.0988,106250.0,106240.0,1.01468389]
["bitfinex-derivatives","BTCF0:USTF0",1751431045133,0.0988,106250.0,106240.0,1.01568389]
["bitfinex-derivatives","BTCF0:USTF0",1751431045738,0.0988,106250.0,106240.0,0.5847251]
["bitfinex-derivatives","BTCF0:USTF0",1751431045939,0.0988,106250.0,106240.0,0.9744897]
["bitfinex-derivatives","BTCF0:USTF0",1751431046138,0.0988,106250.0,106240.0,0.9425897]
["bitfinex-derivatives","BTCF0:USTF0",1751431046831,0.3094823,106250.0,106240.0,1.3014674]
["bitfinex-derivatives","BTCF0:USTF0",1751431047939,0.3094823,106250.0,106240.0,1.0907851]
["bitfinex-derivatives","BTCF0:USTF0",1751431048138,0.3094823,106250.0,106240.0,1.3014674]
["bitfinex-derivatives","BTCF0:USTF0",1751431048334,0.4976897,106250.0,106240.0,0.5212251]
["bitfinex-derivatives","BTCF0:USTF0",1751431048542,0.4976897,106250.0,106240.0,1.0907451]
["bitfinex-derivatives","BTCF0:USTF0",1751431048742,0.4976897,106250.0,106240.0,0.8807451]
["bitfinex-derivatives","BTCF0:USTF0",1751431049038,0.4976897,106250.0,106240.0,1.3214274]
["bitfinex-derivatives","BTCF0:USTF0",1751431049240,0.4976897,106250.0,106240.0,0.3012251]
["bitfinex-derivatives","BTCF0:USTF0",1751431049440,0.4976897,106250.0,106240.0,0.8707451]
["bitfinex-derivatives","BTCF0:USTF0",1751431050141,0.52440386,106250.0,106240.0,0.8707451]
["bitfinex-derivatives","BTCF0:USTF0",1751431051036,0.52440386,106250.0,106240.0,0.3012251]
["bitfinex-derivatives","BTCF0:USTF0",1751431051241,0.52440386,106250.0,106240.0,0.8609051]
["bitfinex-derivatives","BTCF0:USTF0",1751431051544,1.10508616,106250.0,106240.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1751431051839,1.31663489,106250.0,106240.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1751431052038,1.16033489,106250.0,106240.0,0.1912251]
["bitfinex-derivatives","BTCF0:USTF0",1751431053040,1.16033489,106250.0,106240.0,0.1892251]
["bitfinex-derivatives","BTCF0:USTF0",1751431054241,1.16033489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431055141,1.12853489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431055338,0.79173489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431055540,1.16173489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431058646,1.12853489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431058945,1.16003489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431059136,0.79003489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431060344,1.02827489,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431060848,2.24728709,106250.0,106230.0,0.1411734]
["bitfinex-derivatives","BTCF0:USTF0",1751431061143,0.7055897,106240.0,106230.0,0.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1751431061447,0.86771594,106240.0,106230.0,0.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1751431062039,0.44635134,106240.0,106230.0,0.5400986]
["bitfinex-derivatives","BTCF0:USTF0",1751431062240,0.65703364,106240.0,106230.0,0.8900986]
["bitfinex-derivatives","BTCF0:USTF0",1751431062547,0.65703364,106240.0,106230.0,0.5400986]
["bitfinex-derivatives","BTCF0:USTF0",1751431063150,0.65703364,106240.0,106230.0,0.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1751431063949,0.65703364,106240.0,106230.0,0.3304163]
["bitfinex-derivatives","BTCF0:USTF0",1751431064146,0.86771594,106240.0,106230.0,0.6604163]
["bitfinex-derivatives","BTCF0:USTF0",1751431064447,0.65703364,106240.0,106230.0,0.6604163]
["bitfinex-derivatives","BTCF0:USTF0",1751431064649,0.44635134,106240.0,106230.0,0.6604163]
["bitfinex-derivatives","BTCF0:USTF0",1751431064949,0.65703364,106240.0,106230.0,0.6624163]
["bitfinex-derivatives","BTCF0:USTF0",1751431065145,0.65703364,106240.0,106230.0,0.6524163]
["bitfinex-derivatives","BTCF0:USTF0",1751431065839,0.86771594,106240.0,106230.0,0.6524163]
["bitfinex-derivatives","BTCF0:USTF0",1751431066548,0.86771594,106240.0,106230.0,0.6514163]
["bitfinex-derivatives","BTCF0:USTF0",1751431066849,0.62553364,106240.0,106230.0,0.6514163]
["bitfinex-derivatives","BTCF0:USTF0",1751431067052,0.62553364,106240.0,106230.0,0.9567986]
["bitfinex-derivatives","BTCF0:USTF0",1751431067842,0.62553364,106240.0,106230.0,0.9547986]
["bitfinex-derivatives","BTCF0:USTF0",1751431068042,0.41485134,106240.0,106230.0,0.9557986]
["bitfinex-derivatives","BTCF0:USTF0",1751431068340,0.62553364,106240.0,106230.0,0.9557986]
["bitfinex-derivatives","BTCF0:USTF0",1751431068547,0.62553364,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431070350,0.59423364,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431072053,0.56103364,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431072352,0.44103364,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431073248,0.25280854,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431074346,0.44103364,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431074546,0.25280854,106240.0,106230.0,0.9577986]
["bitfinex-derivatives","BTCF0:USTF0",1751431075048,0.25280854,106240.0,106230.0,0.9265986]
["bitfinex-derivatives","BTCF0:USTF0",1751431075249,0.25280854,106240.0,106230.0,0.9590986]
["bitfinex-derivatives","BTCF0:USTF0",1751431075953,0.04212624,106240.0,106230.0,0.9590986]
["bitfinex-derivatives","BTCF0:USTF0",1751431076150,0.04212624,106240.0,106230.0,0.9600986]
["bitfinex-derivatives","BTCF0:USTF0",1751431076654,0.04212624,106240.0,106230.0,0.9620986]
["bitfinex-derivatives","BTCF0:USTF0",1751431078554,0.04212624,106240.0,106230.0,0.9295986]
["bitfinex-derivatives","BTCF0:USTF0",1751431078856,0.04212624,106240.0,106230.0,0.9609986]
["bitfinex-derivatives","BTCF0:USTF0",1751431082855,0.001,106250.0,106240.0,0.1882251]
["bitfinex-derivatives","BTCF0:USTF0",1751431083061,1e-07,106250.0,106240.0,1.58902602]
["bitfinex-derivatives","BTCF0:USTF0",1751431083265,1e-07,106250.0,106240.0,2.27005632]
["bitfinex-derivatives","BTCF0:USTF0",1751431083663,1e-07,106250.0,106240.0,2.05937402]
["bitfinex-derivatives","BTCF0:USTF0",1751431084054,1e-07,106250.0,106240.0,2.06037402]
["bitfinex-derivatives","BTCF0:USTF0",1751431084363,1e-07,106250.0,106240.0,2.27105632]
["bitfinex-derivatives","BTCF0:USTF0",1751431085059,1e-07,106250.0,106240.0,2.27305632]
["bitfinex-derivatives","BTCF0:USTF0",1751431085261,1e-07,106250.0,106240.0,2.24095632]
["bitfinex-derivatives","BTCF0:USTF0",1751431085560,1e-07,106250.0,106240.0,2.27305632]
["bitfinex-derivatives","BTCF0:USTF0",1751431085766,1e-07,106250.0,106240.0,1.85143441]
["bitfinex-derivatives","BTCF0:USTF0",1751431086164,1e-07,106250.0,106240.0,1.60143441]
["bitfinex-derivatives","BTCF0:USTF0",1751431088062,1e-07,106250.0,106240.0,1.73623441]
["bitfinex-derivatives","BTCF0:USTF0",1751431088759,1e-07,106250.0,106240.0,1.70413441]
["bitfinex-derivatives","BTCF0:USTF0",1751431088961,1e-07,106250.0,106240.0,1.73653441]
["bitfinex-derivatives","BTCF0:USTF0",1751431089763,1e-07,106250.0,106240.0,1.81174811]
["bitfinex-derivatives","BTCF0:USTF0",1751431090363,1e-07,106250.0,106240.0,1.73653441]
["bitfinex-derivatives","BTCF0:USTF0",1751431090660,1e-07,106250.0,106240.0,1.81174811]
["bitfinex-derivatives","BTCF0:USTF0",1751431092263,1e-07,106250.0,106240.0,1.73653441]
["bitfinex-derivatives","BTCF0:USTF0",1751431094464,1e-07,106250.0,106240.0,1.70413441]
["bitfinex-derivatives","BTCF0:USTF0",1751431094665,1e-07,106250.0,106240.0,1.73663441]
["bitfinex-derivatives","BTCF0:USTF0",1751431094962,1e-07,106250.0,106240.0,1.81184811]
["bitfinex-derivatives","BTCF0:USTF0",1751431096267,1e-07,106250.0,106240.0,1.73663441]
["bitfinex-derivatives","BTCF0:USTF0",1751431097965,1e-07,106250.0,106240.0,1.70413441]
["bitfinex-derivatives","BTCF0:USTF0",1751431098165,1e-07,106250.0,106240.0,1.73623441]
["bitfinex-derivatives","BTCF0:USTF0",1751431101161,1e-07,106250.0,106240.0,1.9466594]
["bitfinex-derivatives","BTCF0:USTF0",1751431101864,1e-07,106250.0,106240.0,1.73623441]
["bitfinex-derivatives","BTCF0:USTF0",1751431102168,1e-07,106250.0,106240.0,1.52580942]
["bitfinex-derivatives","BTCF0:USTF0",1751431102466,1e-07,106250.0,106240.0,1.73623441]
["bitfinex-derivatives","BTCF0:USTF0",1751431105866,1e-07,106250.0,106240.0,2.15701434]
["bitfinex-derivatives","BTCF0:USTF0",1751431106066,0.064,106270.0,106240.0,2.48639944]
["bitfinex-derivatives","BTCF0:USTF0",1751431106268,0.08903532,106270.0,106260.0,0.60899318]
["bitfinex-derivatives","BTCF0:USTF0",1751431106467,0.08903532,106270.0,106260.0,1.53640366]
["bitfinex-derivatives","BTCF0:USTF0",1751431109370,0.11903532,106270.0,106260.0,1.53640366]
["bitfinex-derivatives","BTCF0:USTF0",1751431109572,0.11903532,106270.0,106260.0,1.54583717]
["bitfinex-derivatives","BTCF0:USTF0",1751431115386,0.08743532,106270.0,106260.0,1.54583717]
["bitfinex-derivatives","BTCF0:USTF0",1751431115588,0.11763532,106270.0,106260.0,1.53640366]
["bitfinex-derivatives","BTCF0:USTF0",1751431117184,0.11763532,106270.0,106260.0,1.54577304]
["bitfinex-derivatives","BTCF0:USTF0",1751431117889,0.11763532,106270.0,106260.0,1.54877304]
["bitfinex-derivatives","BTCF0:USTF0",1751431118089,0.11763532,106270.0,106260.0,1.55177304]
["bitfinex-derivatives","BTCF0:USTF0",1751431118589,0.11763532,106270.0,106260.0,1.54877304]
["bitfinex-derivatives","BTCF0:USTF0",1751431118790,0.08743532,106270.0,106260.0,1.55177304]
["bitfinex-derivatives","BTCF0:USTF0",1751431118990,0.11833532,106270.0,106260.0,1.55177304]
["bitfinex-derivatives","BTCF0:USTF0",1751431126892,0.11833532,106270.0,106260.0,1.13096976]
["bitfinex-derivatives","BTCF0:USTF0",1751431127096,0.11833532,106270.0,106260.0,1.55177304]
["bitfinex-derivatives","BTCF0:USTF0",1751431128696,0.11833532,106270.0,106260.0,1.54240366]
["bitfinex-derivatives","BTCF0:USTF0",1751431130199,0.11833532,106270.0,106260.0,3.04240366]
["bitfinex-derivatives","BTCF0:USTF0",1751431132001,0.11833532,106270.0,106260.0,3.05190658]
["bitfinex-derivatives","BTCF0:USTF0",1751431132899,0.11833532,106270.0,106260.0,3.08470658]
["bitfinex-derivatives","BTCF0:USTF0",1751431136500,0.11833532,106270.0,106260.0,3.11790658]
["bitfinex-derivatives","BTCF0:USTF0",1751431137002,0.11833532,106270.0,106260.0,3.10840366]
["bitfinex-derivatives","BTCF0:USTF0",1751431137500,0.0933,106270.0,106260.0,3.10840366]
["bitfinex-derivatives","BTCF0:USTF0",1751431137898,0.0633,106270.0,106260.0,3.10840366]
["bitfinex-derivatives","BTCF0:USTF0",1751431138098,0.0633,106270.0,106260.0,3.14140366]
["bitfinex-derivatives","BTCF0:USTF0",1751431138695,0.08952412,106270.0,106260.0,3.14140366]
["bitfinex-derivatives","BTCF0:USTF0",1751431140508,0.08952412,106270.0,106260.0,3.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1751431141402,0.05862412,106270.0,106260.0,3.1509151]
["bitfinex-derivatives","BTCF0:USTF0",1751431141607,0.02622412,106270.0,106260.0,3.1509151]
["bitfinex-derivatives","BTCF0:USTF0",1751431144806,0.02622412,106270.0,106260.0,3.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1751431145010,0.02622412,106270.0,106260.0,3.1483151]
["bitfinex-derivatives","BTCF0:USTF0",1751431145213,0.02622412,106270.0,106260.0,3.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1751431145409,0.02622412,106270.0,106260.0,2.71810038]
["bitfinex-derivatives","BTCF0:USTF0",1751431145607,0.02622412,106270.0,106260.0,3.13890366]
["bitfinex-derivatives","BTCF0:USTF0",1751431145913,0.02622412,106270.0,106260.0,2.71810038]
["bitfinex-derivatives","BTCF0:USTF0",1751431146107,0.09002412,106270.0,106260.0,3.13890366]
["bitfinex-derivatives","BTCF0:USTF0",1751431146507,0.09002412,106270.0,106260.0,3.14818298]
["bitfinex-derivatives","BTCF0:USTF0",1751431148112,0.09002412,106270.0,106260.0,1.63890366]
["bitfinex-derivatives","BTCF0:USTF0",1751431148515,0.09002412,106270.0,106260.0,3.13890366]
["bitfinex-derivatives","BTCF0:USTF0",1751431148814,0.05692412,106270.0,106260.0,3.10840366]
["bitfinex-derivatives","BTCF0:USTF0",1751431152133,0.05692412,106270.0,106260.0,3.14070366]
["bitfinex-derivatives","BTCF0:USTF0",1751431153523,0.05692412,106270.0,106260.0,1.64070366]
["bitfinex-derivatives","BTCF0:USTF0",1751431154116,0.05692412,106270.0,106260.0,3.14070366]
["bitfinex-derivatives","BTCF0:USTF0",1751431155119,0.05692412,106270.0,106260.0,3.04240366]
["bitfinex-derivatives","BTCF0:USTF0",1751431155320,0.12014852,106270.0,106260.0,3.04240366]
["bitfinex-derivatives","BTCF0:USTF0",1751431155719,0.12014852,106270.0,106260.0,3.07390366]
["bitfinex-derivatives","BTCF0:USTF0",1751431157929,0.05724852,106270.0,106260.0,3.07390366]
["bitfinex-derivatives","BTCF0:USTF0",1751431158229,0.05724852,106270.0,106260.0,3.13830366]
["bitfinex-derivatives","BTCF0:USTF0",1751431160822,0.05724852,106270.0,106260.0,2.71750038]
["bitfinex-derivatives","BTCF0:USTF0",1751431161022,0.05724852,106270.0,106260.0,3.13830366]
["bitfinex-derivatives","BTCF0:USTF0",1751431162635,0.05724852,106270.0,106260.0,2.71750038]
["bitfinex-derivatives","BTCF0:USTF0",1751431162930,0.05724852,106270.0,106260.0,3.13830366]
["bitfinex-derivatives","BTCF0:USTF0",1751431167736,0.02654852,106270.0,106260.0,3.13830366]
["bitfinex-derivatives","BTCF0:USTF0",1751431174134,0.02654852,106270.0,106260.0,3.13530366]
["bitfinex-derivatives","BTCF0:USTF0",1751431174439,0.02654852,106270.0,106260.0,3.13930366]
["bitfinex-derivatives","BTCF0:USTF0",1751431174940,0.02654852,106270.0,106260.0,3.13830366]
["bitfinex-derivatives","BTCF0:USTF0",1751431175236,0.02654852,106270.0,106260.0,3.10530366]
["bitfinex-derivatives","BTCF0:USTF0",1751431175538,0.02654852,106270.0,106260.0,3.13700366]
["bitfinex-derivatives","BTCF0:USTF0",1751431179743,0.02654852,106270.0,106260.0,3.13400366]
["bitfinex-derivatives","BTCF0:USTF0",1751431180040,0.02654852,106270.0,106260.0,3.13800366]
["bitfinex-derivatives","BTCF0:USTF0",1751431180236,0.02654852,106270.0,106260.0,3.13500366]
["bitfinex-derivatives","BTCF0:USTF0",1751431180442,0.02654852,106270.0,106260.0,3.14000366]
["bitfinex-derivatives","BTCF0:USTF0",1751431180642,0.02654852,106270.0,106260.0,3.13900366]
["bitfinex-derivatives","BTCF0:USTF0",1751431180842,0.02654852,106270.0,106260.0,3.13400366]
["bitfinex-derivatives","BTCF0:USTF0",1751431181041,0.02654852,106270.0,106260.0,3.13700366]
["bitfinex-derivatives","BTCF0:USTF0",1751431181341,0.02654852,106270.0,106260.0,3.10230366]
["bitfinex-derivatives","BTCF0:USTF0",1751431181542,0.02654852,106270.0,106260.0,3.14100366]
["bitfinex-derivatives","BTCF0:USTF0",1751431185246,0.02654852,106270.0,106260.0,3.14000366]
["bitfinex-derivatives","BTCF0:USTF0",1751431185746,0.02654852,106270.0,106260.0,3.13800366]
["bitfinex-derivatives","BTCF0:USTF0",1751431197652,0.02654852,106270.0,106260.0,2.71720038]
["bitfinex-derivatives","BTCF0:USTF0",1751431197853,0.02654852,106270.0,106260.0,3.13800366]
["bitfinex-derivatives","BTCF0:USTF0",1751431200952,0.07909545,106280.0,106270.0,0.1881722]
["bitfinex-derivatives","BTCF0:USTF0",1751431201145,0.0655,106290.0,106280.0,0.1881545]
["bitfinex-derivatives","BTCF0:USTF0",1751431201344,0.0333,106290.0,106280.0,0.95895778]
["bitfinex-derivatives","BTCF0:USTF0",1751431201544,0.0333,106290.0,106280.0,1.05475778]
["bitfinex-derivatives","BTCF0:USTF0",1751431201749,0.0007,106290.0,106280.0,1.05475778]
["bitfinex-derivatives","BTCF0:USTF0",1751431202354,0.0007,106290.0,106280.0,0.6339545]
["bitfinex-derivatives","BTCF0:USTF0",1751431202556,0.0007,106290.0,106280.0,1.05475778]
["bitfinex-derivatives","BTCF0:USTF0",1751431202749,0.0007,106290.0,106280.0,0.6339545]
["bitfinex-derivatives","BTCF0:USTF0",1751431202951,0.0329,106290.0,106280.0,1.05475778]
["bitfinex-derivatives","BTCF0:USTF0",1751431203159,0.0329,106290.0,106280.0,0.6339545]
["bitfinex-derivatives","BTCF0:USTF0",1751431203452,0.0329,106290.0,106280.0,1.05475778]
["bitfinex-derivatives","BTCF0:USTF0",1751431205151,0.0329,106290.0,106280.0,1.02235778]
["bitfinex-derivatives","BTCF0:USTF0",1751431207760,0.0329,106290.0,106280.0,0.6015545]
["bitfinex-derivatives","BTCF0:USTF0",1751431207960,0.0329,106290.0,106280.0,1.02235778]
["bitfinex-derivatives","BTCF0:USTF0",1751431208161,0.0657,106290.0,106280.0,1.02235778]
["bitfinex-derivatives","BTCF0:USTF0",1751431208757,0.0329,106290.0,106280.0,1.02235778]
["bitfinex-derivatives","BTCF0:USTF0",1751431208956,0.0657,106290.0,106280.0,1.02235778]
["bitfinex-derivatives","BTCF0:USTF0",1751431210062,0.0657,106290.0,106280.0,0.6015545]
["bitfinex-derivatives","BTCF0:USTF0",1751431210363,0.27610164,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431210765,0.30840164,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431211862,0.098,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431213056,0.12253068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431216264,0.33293232,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431217164,0.12253068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431217465,0.33293232,106290.0,106280.0,1.1743945]
["bitfinex-derivatives","BTCF0:USTF0",1751431217666,0.12253068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431222371,0.09023068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431222561,0.09023068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431225671,0.09023068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431225868,0.09023068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431232071,0.05743068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431235080,0.05743068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431235266,0.05743068,106290.0,106280.0,1.62589778]
["bitfinex-derivatives","BTCF0:USTF0",1751431238180,0.05743068,106290.0,106280.0,1.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1751431238373,0.05743068,106290.0,106280.0,1.62589778]
["bitfinex-derivatives","BTCF0:USTF0",1751431238573,0.05743068,106290.0,106280.0,1.59519778]
["bitfinex-derivatives","BTCF0:USTF0",1751431238773,0.05743068,106290.0,106280.0,1.62799778]
["bitfinex-derivatives","BTCF0:USTF0",1751431243180,0.26783232,106290.0,106280.0,1.62799778]
["bitfinex-derivatives","BTCF0:USTF0",1751431243582,0.26783232,106290.0,106280.0,1.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1751431243881,0.26783232,106290.0,106280.0,1.62799778]
["bitfinex-derivatives","BTCF0:USTF0",1751431244984,0.05743068,106290.0,106280.0,1.62799778]
["bitfinex-derivatives","BTCF0:USTF0",1751431250476,0.05743068,106290.0,106280.0,1.41663614]
["bitfinex-derivatives","BTCF0:USTF0",1751431250884,0.05743068,106290.0,106280.0,1.62703778]
["bitfinex-derivatives","BTCF0:USTF0",1751431257095,0.26783232,106290.0,106280.0,1.62703778]
["bitfinex-derivatives","BTCF0:USTF0",1751431257306,0.05743068,106290.0,106280.0,1.62703778]
["bitfinex-derivatives","BTCF0:USTF0",1751431258410,0.05743068,106290.0,106280.0,1.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1751431258704,0.05743068,106290.0,106280.0,1.62703778]
["bitfinex-derivatives","BTCF0:USTF0",1751431259806,0.05743068,106290.0,106280.0,1.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1751431260008,0.05743068,106290.0,106280.0,1.62703778]
["bitfinex-derivatives","BTCF0:USTF0",1751431261303,0.05743068,106290.0,106280.0,1.05515778]
["bitfinex-derivatives","BTCF0:USTF0",1751431261505,0.33013232,106290.0,106280.0,1.31991614]
["bitfinex-derivatives","BTCF0:USTF0",1751431261704,0.33013232,106290.0,106280.0,0.5381545]
["bitfinex-derivatives","BTCF0:USTF0",1751431261903,0.33013232,106290.0,106280.0,0.74855614]
["bitfinex-derivatives","BTCF0:USTF0",1751431262303,0.33013232,106290.0,106280.0,1.32011614]
["bitfinex-derivatives","BTCF0:USTF0",1751431263310,0.40372788,106290.0,106280.0,1.32011614]
["bitfinex-derivatives","BTCF0:USTF0",1751431265213,0.37322788,106290.0,106280.0,1.32011614]
["bitfinex-derivatives","BTCF0:USTF0",1751431265512,0.59156458,106290.0,106280.0,1.32011614]
["bitfinex-derivatives","BTCF0:USTF0",1751431266511,0.40342788,106290.0,106280.0,0.74855614]
["bitfinex-derivatives","BTCF0:USTF0",1751431266708,0.40342788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431268818,0.37322788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431269019,0.40452788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431269215,0.40452788,106290.0,106280.0,1.1095945]
["bitfinex-derivatives","BTCF0:USTF0",1751431269414,0.40452788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431271922,0.19412624,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431272220,0.40452788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431276021,0.19412624,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431276217,0.40452788,106290.0,106280.0,1.31999614]
["bitfinex-derivatives","BTCF0:USTF0",1751431278119,0.40452788,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431278821,0.40452788,106290.0,106280.0,1.35189614]
["bitfinex-derivatives","BTCF0:USTF0",1751431279525,0.40452788,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431279724,0.19412624,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431279926,0.40452788,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431282115,0.40452788,106290.0,106280.0,1.35189614]
["bitfinex-derivatives","BTCF0:USTF0",1751431282819,0.40452788,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431285826,0.37272788,106290.0,106280.0,1.35089614]
["bitfinex-derivatives","BTCF0:USTF0",1751431286026,0.34142788,106290.0,106280.0,1.41299614]
["bitfinex-derivatives","BTCF0:USTF0",1751431287830,0.13102624,106290.0,106280.0,1.41299614]
["bitfinex-derivatives","BTCF0:USTF0",1751431288028,0.34142788,106290.0,106280.0,1.41299614]
["bitfinex-derivatives","BTCF0:USTF0",1751431289631,0.30922788,106290.0,106280.0,1.41299614]
["bitfinex-derivatives","BTCF0:USTF0",1751431292131,0.30922788,106290.0,106280.0,1.41399614]
["bitfinex-derivatives","BTCF0:USTF0",1751431292534,0.09882624,106290.0,106280.0,1.62439778]
["bitfinex-derivatives","BTCF0:USTF0",1751431292735,0.09882624,106290.0,106280.0,1.62339778]
["bitfinex-derivatives","BTCF0:USTF0",1751431293231,0.30922788,106290.0,106280.0,1.62339778]
["bitfinex-derivatives","BTCF0:USTF0",1751431293427,0.30922788,106290.0,106280.0,1.62539778]
["bitfinex-derivatives","BTCF0:USTF0",1751431293731,0.09882624,106290.0,106280.0,1.62639778]
["bitfinex-derivatives","BTCF0:USTF0",1751431294134,0.25502624,106290.0,106280.0,1.62639778]
["bitfinex-derivatives","BTCF0:USTF0",1751431295037,0.09882624,106290.0,106280.0,1.62639778]
["bitfinex-derivatives","BTCF0:USTF0",1751431295231,0.09882624,106290.0,106280.0,1.59609778]
["bitfinex-derivatives","BTCF0:USTF0",1751431295431,0.09882624,106290.0,106280.0,1.62929778]
["bitfinex-derivatives","BTCF0:USTF0",1751431295632,0.02523068,106290.0,106280.0,1.62929778]
["bitfinex-derivatives","BTCF0:USTF0",1751431299841,0.02523068,106290.0,106280.0,1.59609778]
["bitfinex-derivatives","BTCF0:USTF0",1751431300032,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431301537,0.23563232,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431304440,0.18143068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431305040,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431305644,0.02523068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431305833,0.02523068,106290.0,106280.0,1.41809614]
["bitfinex-derivatives","BTCF0:USTF0",1751431306045,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431306650,0.02523068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431306849,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431309646,0.02523068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431309946,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431315254,0.02523068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431315455,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431320757,0.23563232,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431322459,0.23563232,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431322757,0.23563232,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431324262,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431324563,0.02523068,106290.0,106280.0,1.2076945]
["bitfinex-derivatives","BTCF0:USTF0",1751431324762,0.02523068,106290.0,106280.0,1.62849778]
["bitfinex-derivatives","BTCF0:USTF0",1751431325063,0.02523068,106290.0,106280.0,1.59609778]
["bitfinex-derivatives","BTCF0:USTF0",1751431325265,0.02523068,106290.0,106280.0,1.62909778]
["bitfinex-derivatives","BTCF0:USTF0",1751431326266,0.02523068,106290.0,106280.0,1.63871716]
["bitfinex-derivatives","BTCF0:USTF0",1751431327566,0.02523068,106290.0,106280.0,1.62909778]
["bitfinex-derivatives","BTCF0:USTF0",1751431328562,0.02523068,106290.0,106280.0,1.59609778]
["bitfinex-derivatives","BTCF0:USTF0",1751431328766,0.02523068,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431329572,0.02523068,106290.0,106280.0,1.63707489]
["bitfinex-derivatives","BTCF0:USTF0",1751431331470,0.02523068,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431332370,0.02523068,106290.0,106280.0,1.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431332571,0.02523068,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431334966,0.18143068,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431335173,0.23563232,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431335471,0.26873232,106290.0,106280.0,1.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431335673,0.26873232,106290.0,106280.0,1.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431336371,0.26873232,106290.0,106280.0,1.41739614]
["bitfinex-derivatives","BTCF0:USTF0",1751431337075,0.26873232,106290.0,106280.0,2.91739614]
["bitfinex-derivatives","BTCF0:USTF0",1751431337470,0.26873232,106290.0,106280.0,3.12779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431338577,0.26873232,106290.0,106280.0,2.7069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431338772,0.26873232,106290.0,106280.0,2.91739614]
["bitfinex-derivatives","BTCF0:USTF0",1751431344078,0.05833068,106290.0,106280.0,2.7069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431344279,0.26873232,106290.0,106280.0,2.91739614]
["bitfinex-derivatives","BTCF0:USTF0",1751431344778,0.05833068,106290.0,106280.0,2.91739614]
["bitfinex-derivatives","BTCF0:USTF0",1751431344974,0.42493232,106290.0,106280.0,2.7069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431345180,0.26873232,106290.0,106280.0,3.12779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431345677,0.05833068,106290.0,106280.0,3.12779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431345875,0.26873232,106290.0,106280.0,3.12779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431346476,0.26873232,106290.0,106280.0,2.7069945]
["bitfinex-derivatives","BTCF0:USTF0",1751431346878,0.26873232,106290.0,106280.0,3.12779778]
["bitfinex-derivatives","BTCF0:USTF0",1751431348582,0.26873232,106290.0,106280.0,3.14482793]
["bitfinex-derivatives","BTCF0:USTF0",1751431350677,0.26873232,106290.0,106280.0,2.57338793]
["bitfinex-derivatives","BTCF0:USTF0",1751431350884,0.26873232,106290.0,106280.0,3.14430793]
["bitfinex-derivatives","BTCF0:USTF0",1751431351085,0.29963232,106290.0,106280.0,2.93390629]
["bitfinex-derivatives","BTCF0:USTF0",1751431351685,0.33093232,106290.0,106280.0,2.93390629]
["bitfinex-derivatives","BTCF0:USTF0",1751431352684,0.33093232,106290.0,106280.0,3.14430793]
["bitfinex-derivatives","BTCF0:USTF0",1751431353686,0.33093232,106290.0,106280.0,3.14530793]
["bitfinex-derivatives","BTCF0:USTF0",1751431353886,0.33093232,106290.0,106280.0,3.14730793]
["bitfinex-derivatives","BTCF0:USTF0",1751431355188,0.30003232,106290.0,106280.0,3.11560793]
["bitfinex-derivatives","BTCF0:USTF0",1751431356088,0.30003232,106290.0,106280.0,2.90520629]
["bitfinex-derivatives","BTCF0:USTF0",1751431357188,0.08963068,106290.0,106280.0,2.90520629]
["bitfinex-derivatives","BTCF0:USTF0",1751431357385,0.30003232,106290.0,106280.0,2.90520629]
["bitfinex-derivatives","BTCF0:USTF0",1751431357585,0.30003232,106290.0,106280.0,3.11560793]
["bitfinex-derivatives","BTCF0:USTF0",1751431359085,0.05833068,106290.0,106280.0,3.11560793]
["bitfinex-derivatives","BTCF0:USTF0",1751431359288,0.26873232,106290.0,106280.0,3.14640793]
["bitfinex-derivatives","BTCF0:USTF0",1751431359691,0.26873232,106290.0,106280.0,2.93600629]
["bitfinex-derivatives","BTCF0:USTF0",1751431361484,0.23563232,106290.0,106280.0,3.14640793]
["bitfinex-derivatives","BTCF0:USTF0",1751431362391,0.02523068,106290.0,106280.0,3.14640793]
["bitfinex-derivatives","BTCF0:USTF0",1751431366495,0.02523068,106290.0,106280.0,2.72560465]
["bitfinex-derivatives","BTCF0:USTF0",1751431366694,0.02523068,106290.0,106280.0,3.14640793]
["bitfinex-derivatives","BTCF0:USTF0",1751431368898,0.02523068,106290.0,106280.0,2.57548793]
["bitfinex-derivatives","BTCF0:USTF0",1751431369099,0.02523068,106290.0,106280.0,3.14636793]
["bitfinex-derivatives","BTCF0:USTF0",1751431369298,0.23563232,106290.0,106280.0,3.14636793]
["bitfinex-derivatives","BTCF0:USTF0",1751431369500,0.23563232,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431370399,0.23563232,106290.0,106280.0,2.15468465]
["bitfinex-derivatives","BTCF0:USTF0",1751431370599,0.23563232,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431371300,0.02523068,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431371502,0.23563232,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431377912,0.02523068,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431382007,0.23563232,106290.0,106280.0,3.14668793]
["bitfinex-derivatives","BTCF0:USTF0",1751431385115,0.23563232,106290.0,106280.0,3.11588793]
["bitfinex-derivatives","BTCF0:USTF0",1751431385312,0.23563232,106290.0,106280.0,3.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1751431386015,0.02523068,106290.0,106280.0,2.72668465]
["bitfinex-derivatives","BTCF0:USTF0",1751431386215,0.23563232,106290.0,106280.0,3.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1751431387918,0.02523068,106290.0,106280.0,3.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1751431388620,0.02523068,106290.0,106280.0,3.11588793]
["bitfinex-derivatives","BTCF0:USTF0",1751431388816,0.02523068,106290.0,106280.0,3.14728793]
["bitfinex-derivatives","BTCF0:USTF0",1751431396823,0.31569055,106300.0,106290.0,0.1881368]
["bitfinex-derivatives","BTCF0:USTF0",1751431397019,0.07280151,106310.0,106300.0,0.1881191]
["bitfinex-derivatives","BTCF0:USTF0",1751431397218,0.10778666,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431397422,0.95138708,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431397719,1.02492898,106320.0,106310.0,0.7593015]
["bitfinex-derivatives","BTCF0:USTF0",1751431398122,0.83684518,106320.0,106310.0,0.7593015]
["bitfinex-derivatives","BTCF0:USTF0",1751431398324,0.62644354,106320.0,106310.0,0.96970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431398520,0.62644354,106320.0,106310.0,1.32970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431398715,0.62644354,106320.0,106310.0,0.96970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431398915,0.62644354,106320.0,106310.0,1.33970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431399118,0.59394354,106320.0,106310.0,1.33970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431399313,0.59394354,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431400325,0.58440164,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431400531,0.55290164,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431401715,0.3425,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431402116,0.55290164,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431402520,0.373,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431402725,0.58340164,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431403825,0.373,106320.0,106310.0,1.1613015]
["bitfinex-derivatives","BTCF0:USTF0",1751431404031,0.59271833,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431404323,0.38231669,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431404522,0.3425,106320.0,106310.0,1.1613015]
["bitfinex-derivatives","BTCF0:USTF0",1751431404829,0.31290164,106320.0,106310.0,1.37170314]
["bitfinex-derivatives","BTCF0:USTF0",1751431405030,0.31290164,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431406130,0.34580164,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431406429,0.34580164,106320.0,106310.0,1.2249015]
["bitfinex-derivatives","BTCF0:USTF0",1751431406622,0.1354,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431406829,0.34580164,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431407224,0.50200164,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431407430,0.34580164,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431407633,0.35541622,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431409134,0.38102279,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431409525,0.56910649,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431414738,0.38102279,106320.0,106310.0,1.43530314]
["bitfinex-derivatives","BTCF0:USTF0",1751431415137,0.34812279,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431415337,0.33850821,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431415533,0.33850821,106320.0,106310.0,1.43430314]
["bitfinex-derivatives","BTCF0:USTF0",1751431417740,0.52659201,106320.0,106310.0,1.43430314]
["bitfinex-derivatives","BTCF0:USTF0",1751431418237,0.33850821,106320.0,106310.0,1.43430314]
["bitfinex-derivatives","BTCF0:USTF0",1751431418440,0.52659201,106320.0,106310.0,1.43430314]
["bitfinex-derivatives","BTCF0:USTF0",1751431418832,0.33850821,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431419535,0.33850821,106320.0,106310.0,1.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1751431419737,0.52659201,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431421142,0.31619037,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431421435,0.52659201,106320.0,106310.0,1.40200314]
["bitfinex-derivatives","BTCF0:USTF0",1751431422035,0.55909201,106320.0,106310.0,1.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1751431422234,0.55909201,106320.0,106310.0,1.33970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431422235,0.80189365,106320.0,106310.0,1.33970314]
["bitfinex-derivatives","BTCF0:USTF0",1751431423744,0.80189365,106320.0,106310.0,0.76850314]
["bitfinex-derivatives","BTCF0:USTF0",1751431423945,0.80189365,106320.0,106310.0,1.34222314]
["bitfinex-derivatives","BTCF0:USTF0",1751431424946,0.80189365,106320.0,106310.0,1.37442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431425446,0.80189365,106320.0,106310.0,1.00442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431425847,0.80189365,106320.0,106310.0,1.33442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431428035,0.80189365,106320.0,106310.0,1.00442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431428544,0.38109037,106320.0,106310.0,1.31442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431428744,0.55909201,106320.0,106310.0,1.31442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431436153,0.55909201,106320.0,106310.0,1.1040215]
["bitfinex-derivatives","BTCF0:USTF0",1751431436353,0.55909201,106320.0,106310.0,1.31442314]
["bitfinex-derivatives","BTCF0:USTF0",1751431437651,0.55909201,106320.0,106310.0,1.37712314]
["bitfinex-derivatives","BTCF0:USTF0",1751431437652,0.33850821,106320.0,106310.0,1.37712314]
["bitfinex-derivatives","BTCF0:USTF0",1751431437955,0.52659201,106320.0,106310.0,0.80340314]
["bitfinex-derivatives","BTCF0:USTF0",1751431438252,0.33850821,106320.0,106310.0,1.37624314]
["bitfinex-derivatives","BTCF0:USTF0",1751431439251,0.52659201,106320.0,106310.0,1.37624314]
["bitfinex-derivatives","BTCF0:USTF0",1751431440655,0.33850821,106320.0,106310.0,1.37624314]
["bitfinex-derivatives","BTCF0:USTF0",1751431441852,0.12810657,106320.0,106310.0,1.37624314]
["bitfinex-derivatives","BTCF0:USTF0",1751431442052,0.33850821,106320.0,106310.0,1.37624314]
["bitfinex-derivatives","BTCF0:USTF0",1751431445156,0.33850821,106320.0,106310.0,1.34594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431445456,0.33850821,106320.0,106310.0,1.37784314]
["bitfinex-derivatives","BTCF0:USTF0",1751431446859,0.52659201,106320.0,106310.0,1.37784314]
["bitfinex-derivatives","BTCF0:USTF0",1751431447059,0.37110821,106320.0,106310.0,1.37784314]
["bitfinex-derivatives","BTCF0:USTF0",1751431448659,0.33850821,106320.0,106310.0,1.34594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431449659,0.52659201,106320.0,106310.0,1.34594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431450262,0.52659201,106320.0,106310.0,1.03594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431450462,0.55909201,106320.0,106310.0,1.03594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431452668,0.55909201,106320.0,106310.0,1.41594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431452966,0.55909201,106320.0,106310.0,1.38594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431460971,0.34869037,106320.0,106310.0,1.38594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431461275,0.55909201,106320.0,106310.0,1.38594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431464982,0.55909201,106320.0,106310.0,1.1755415]
["bitfinex-derivatives","BTCF0:USTF0",1751431465185,0.55909201,106320.0,106310.0,1.38594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431467587,0.55909201,106320.0,106310.0,1.1755415]
["bitfinex-derivatives","BTCF0:USTF0",1751431467782,0.55909201,106320.0,106310.0,1.03594314]
["bitfinex-derivatives","BTCF0:USTF0",1751431468081,0.76949365,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431468281,0.80139365,106320.0,106310.0,1.0901415]
["bitfinex-derivatives","BTCF0:USTF0",1751431468478,0.80139365,106320.0,106310.0,0.7601415]
["bitfinex-derivatives","BTCF0:USTF0",1751431468670,0.80139365,106320.0,106310.0,0.7605815]
["bitfinex-derivatives","BTCF0:USTF0",1751431469779,0.80139365,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431469977,0.80139365,106320.0,106310.0,0.7605815]
["bitfinex-derivatives","BTCF0:USTF0",1751431474788,0.80139365,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431474985,0.80139365,106320.0,106310.0,0.7609415]
["bitfinex-derivatives","BTCF0:USTF0",1751431475285,0.76889365,106320.0,106310.0,0.7609415]
["bitfinex-derivatives","BTCF0:USTF0",1751431475486,0.80109365,106320.0,106310.0,0.7609415]
["bitfinex-derivatives","BTCF0:USTF0",1751431477588,0.80109365,106320.0,106310.0,0.97134314]
["bitfinex-derivatives","BTCF0:USTF0",1751431478288,0.80109365,106320.0,106310.0,0.97234314]
["bitfinex-derivatives","BTCF0:USTF0",1751431478789,0.76889365,106320.0,106310.0,0.97234314]
["bitfinex-derivatives","BTCF0:USTF0",1751431478985,0.79899365,106320.0,106310.0,0.97234314]
["bitfinex-derivatives","BTCF0:USTF0",1751431479891,0.79899365,106320.0,106310.0,0.7619415]
["bitfinex-derivatives","BTCF0:USTF0",1751431480092,0.79899365,106320.0,106310.0,0.7619015]
["bitfinex-derivatives","BTCF0:USTF0",1751431480993,0.79899365,106320.0,106310.0,0.7621015]
["bitfinex-derivatives","BTCF0:USTF0",1751431481694,0.79899365,106320.0,106310.0,0.7641015]
["bitfinex-derivatives","BTCF0:USTF0",1751431481896,0.79899365,106320.0,106310.0,0.7631015]
["bitfinex-derivatives","BTCF0:USTF0",1751431482193,0.79899365,106320.0,106310.0,0.7641015]
["bitfinex-derivatives","BTCF0:USTF0",1751431482594,0.79899365,106320.0,106310.0,0.97450314]
["bitfinex-derivatives","BTCF0:USTF0",1751431483394,0.79899365,106320.0,106310.0,0.97250314]
["bitfinex-derivatives","BTCF0:USTF0",1751431483692,0.95519365,106320.0,106310.0,0.97450314]
["bitfinex-derivatives","BTCF0:USTF0",1751431483892,0.95519365,106320.0,106310.0,0.97350314]
["bitfinex-derivatives","BTCF0:USTF0",1751431485194,0.95519365,106320.0,106310.0,0.97150314]
["bitfinex-derivatives","BTCF0:USTF0",1751431485994,0.95519365,106320.0,106310.0,0.7611015]
["bitfinex-derivatives","BTCF0:USTF0",1751431486198,0.53439037,106320.0,106310.0,0.7611015]
["bitfinex-derivatives","BTCF0:USTF0",1751431486496,0.95519365,106320.0,106310.0,0.7611015]
["bitfinex-derivatives","BTCF0:USTF0",1751431487196,0.95519365,106320.0,106310.0,0.7621015]
["bitfinex-derivatives","BTCF0:USTF0",1751431487997,0.95519365,106320.0,106310.0,0.7611015]
["bitfinex-derivatives","BTCF0:USTF0",1751431489190,0.95519365,106320.0,106310.0,0.7611415]
["bitfinex-derivatives","BTCF0:USTF0",1751431490197,0.95519365,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431490398,0.95519365,106320.0,106310.0,0.7611415]
["bitfinex-derivatives","BTCF0:USTF0",1751431493398,0.95519365,106320.0,106310.0,1.30154314]
["bitfinex-derivatives","BTCF0:USTF0",1751431493599,0.95519365,106320.0,106310.0,1.33424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431494299,0.95519365,106320.0,106310.0,1.33524314]
["bitfinex-derivatives","BTCF0:USTF0",1751431495099,0.95519365,106320.0,106310.0,1.33424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431496403,0.95519365,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431497302,0.95519365,106320.0,106310.0,1.35424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431498401,0.53439037,106320.0,106310.0,1.35424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431498604,0.74479201,106320.0,106310.0,1.35424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431499001,0.74479201,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431499202,0.74479201,106320.0,106310.0,1.36424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431499704,0.74479201,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431499905,0.95519365,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431501407,0.53439037,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431501705,0.74479201,106320.0,106310.0,1.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431502107,0.71289201,106320.0,106310.0,1.37424314]
["bitfinex-derivatives","BTCF0:USTF0",1751431502304,0.71289201,106320.0,106310.0,1.43844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431502706,0.71289201,106320.0,106310.0,1.06844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431503307,0.71289201,106320.0,106310.0,1.37844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431503507,0.71289201,106320.0,106310.0,1.06844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431503700,0.71289201,106320.0,106310.0,1.42844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431503897,0.71289201,106320.0,106310.0,1.06844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431504207,0.71289201,106320.0,106310.0,1.37844314]
["bitfinex-derivatives","BTCF0:USTF0",1751431505110,0.68279201,106320.0,106310.0,0.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1751431505309,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431508611,0.68279201,106320.0,106310.0,0.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1751431508912,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431509619,0.47239037,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431509810,0.89319365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431510903,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431512917,0.47239037,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431513113,0.89319365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431515415,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431516117,0.68279201,106320.0,106310.0,0.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1751431516312,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431516818,0.89319365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431518216,0.47239037,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431518414,0.68279201,106320.0,106310.0,1.38514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431520519,0.68279201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431522217,0.68279201,106320.0,106310.0,1.40514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431525822,0.89319365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431526220,0.71529201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431526421,0.92569365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431530531,0.92569365,106320.0,106310.0,0.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1751431530827,0.92569365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431535231,0.89319365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431535426,0.71509201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431535924,0.74519201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431536624,0.95559365,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431537231,0.74519201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431537732,0.53479037,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431537920,0.74519201,106320.0,106310.0,1.03514314]
["bitfinex-derivatives","BTCF0:USTF0",1751431538534,0.74519201,106320.0,106310.0,0.46210314]
["bitfinex-derivatives","BTCF0:USTF0",1751431538732,0.71289201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431540334,0.95539365,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431542535,0.53459037,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431542735,0.74499201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431550146,0.74499201,106320.0,106310.0,0.8229015]
["bitfinex-derivatives","BTCF0:USTF0",1751431550447,0.74499201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431551247,0.53459037,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431551436,0.74499201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431562457,0.95539365,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431562850,0.74499201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431565160,0.71289201,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431568154,0.50249037,106320.0,106310.0,1.03330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431568360,0.71289201,106320.0,106310.0,1.41330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431568555,0.25180657,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431568756,0.25180657,106320.0,106310.0,1.1929015]
["bitfinex-derivatives","BTCF0:USTF0",1751431568962,0.39220821,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431569461,0.18180657,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431569661,0.39220821,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431570159,0.18180657,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431570354,0.02560657,106320.0,106310.0,1.43490314]
["bitfinex-derivatives","BTCF0:USTF0",1751431571559,0.02560657,106320.0,106310.0,1.40330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431571758,0.02560657,106320.0,106310.0,1.43450314]
["bitfinex-derivatives","BTCF0:USTF0",1751431575063,0.02560657,106320.0,106310.0,1.40330314]
["bitfinex-derivatives","BTCF0:USTF0",1751431575261,0.02560657,106320.0,106310.0,1.43500314]
["bitfinex-derivatives","BTCF0:USTF0",1751431578062,0.23600821,106320.0,106310.0,1.43500314]
["bitfinex-derivatives","BTCF0:USTF0",1751431579863,0.23600821,106320.0,106310.0,1.2246015]
["bitfinex-derivatives","BTCF0:USTF0",1751431580162,0.23600821,106320.0,106310.0,1.43500314]
["bitfinex-derivatives","BTCF0:USTF0",1751431582263,0.42409201,106320.0,106310.0,1.43500314]
["bitfinex-derivatives","BTCF0:USTF0",1751431583859,0.42409201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431585968,0.21369037,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431586168,0.42409201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431587268,0.42409201,106320.0,106310.0,1.2276015]
["bitfinex-derivatives","BTCF0:USTF0",1751431587569,0.42409201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431589364,0.45419201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431593974,0.24379037,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431594175,0.45419201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431594374,0.45419201,106320.0,106310.0,1.2276015]
["bitfinex-derivatives","BTCF0:USTF0",1751431594574,0.45419201,106320.0,106310.0,1.43800314]
["bitfinex-derivatives","BTCF0:USTF0",1751431594775,0.45419201,106320.0,106310.0,0.46510314]
["bitfinex-derivatives","BTCF0:USTF0",1751431594976,0.75699365,106320.0,106310.0,0.7950415]
["bitfinex-derivatives","BTCF0:USTF0",1751431595168,0.51449201,106320.0,106310.0,1.00544314]
["bitfinex-derivatives","BTCF0:USTF0",1751431595363,0.54659201,106320.0,106310.0,1.00544314]
["bitfinex-derivatives","BTCF0:USTF0",1751431595773,0.54659201,106320.0,106310.0,0.97274314]
["bitfinex-derivatives","BTCF0:USTF0",1751431596474,0.56192224,106320.0,106310.0,0.97274314]
["bitfinex-derivatives","BTCF0:USTF0",1751431598175,0.77232388,106320.0,106310.0,0.7623415]
["bitfinex-derivatives","BTCF0:USTF0",1751431598474,0.74022388,106320.0,106310.0,0.7623415]
["bitfinex-derivatives","BTCF0:USTF0",1751431598674,0.77122388,106320.0,106310.0,0.97274314]
["bitfinex-derivatives","BTCF0:USTF0",1751431599574,0.74022388,106320.0,106310.0,0.97274314]
["bitfinex-derivatives","BTCF0:USTF0",1751431599777,0.77122388,106320.0,106310.0,0.97074314]
["bitfinex-derivatives","BTCF0:USTF0",1751431601176,0.77122388,106320.0,106310.0,0.96974314]
["bitfinex-derivatives","BTCF0:USTF0",1751431602479,0.92742388,106320.0,106310.0,0.96974314]
["bitfinex-derivatives","BTCF0:USTF0",1751431604380,0.89642388,106320.0,106310.0,0.96974314]
["bitfinex-derivatives","BTCF0:USTF0",1751431604572,0.92732388,106320.0,106310.0,0.96974314]
["bitfinex-derivatives","BTCF0:USTF0",1751431605878,0.92732388,106320.0,106310.0,0.7593415]
["bitfinex-derivatives","BTCF0:USTF0",1751431608275,0.92732388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431612081,0.92732388,106320.0,106310.0,0.39850314]
["bitfinex-derivatives","BTCF0:USTF0",1751431615286,0.92732388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431615784,1.21732388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431616878,1.78856388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431617684,1.1955406,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431617884,1.99924388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431618086,2.03204388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431618785,2.03204388,106320.0,106310.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1751431619888,2.03204388,106320.0,106310.0,0.1911015]
["bitfinex-derivatives","BTCF0:USTF0",1751431620888,2.03204388,106320.0,106310.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1751431621189,1.6112406,106320.0,106310.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1751431621389,2.03204388,106320.0,106310.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1751431621687,2.03204388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431625184,1.6112406,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431625390,2.03204388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431626789,2.00104388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431627088,2.03184388,106320.0,106310.0,0.1881015]
["bitfinex-derivatives","BTCF0:USTF0",1751431627292,0.1881192,106300.0,106290.0,0.29913778]
["bitfinex-derivatives","BTCF0:USTF0",1751431627590,0.63452905,106300.0,106290.0,0.3945199]
["bitfinex-derivatives","BTCF0:USTF0",1751431627789,0.69702905,106300.0,106290.0,0.3945199]
["bitfinex-derivatives","BTCF0:USTF0",1751431629392,1.26930905,106300.0,106290.0,0.3292199]
["bitfinex-derivatives","BTCF0:USTF0",1751431629592,1.30040905,106300.0,106290.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1751431629891,1.29940905,106300.0,106290.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1751431630090,1.26860905,106300.0,106290.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1751431630289,1.30030905,106300.0,106290.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1751431630490,2.13691069,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751431630793,0.3413369,106290.0,106280.0,0.29895909]
["bitfinex-derivatives","BTCF0:USTF0",1751431630994,1.11972675,106290.0,106280.0,0.36192199]
["bitfinex-derivatives","BTCF0:USTF0",1751431632094,0.96352675,106290.0,106280.0,0.36192199]
["bitfinex-derivatives","BTCF0:USTF0",1751431632593,0.96352675,106290.0,106280.0,0.36592199]
["bitfinex-derivatives","BTCF0:USTF0",1751431633595,0.96352675,106290.0,106280.0,0.36792199]
["bitfinex-derivatives","BTCF0:USTF0",1751431633792,0.96352675,106290.0,106280.0,0.1941546]
["bitfinex-derivatives","BTCF0:USTF0",1751431638694,0.96352675,106290.0,106280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751431638892,1.28352675,106290.0,106280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751431640899,0.1881546,106280.0,106270.0,0.28318446]
["bitfinex-derivatives","BTCF0:USTF0",1751431641097,1.36742445,106280.0,106270.0,0.28318446]
["bitfinex-derivatives","BTCF0:USTF0",1751431641502,1.36742445,106280.0,106270.0,0.23614186]
["bitfinex-derivatives","BTCF0:USTF0",1751431641703,1.58742445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431641996,1.58742445,106280.0,106270.0,0.18911326]
["bitfinex-derivatives","BTCF0:USTF0",1751431642189,1.87622445,106280.0,106270.0,0.19511326]
["bitfinex-derivatives","BTCF0:USTF0",1751431642799,1.87622445,106280.0,106270.0,0.00694096]
["bitfinex-derivatives","BTCF0:USTF0",1751431643000,1.87622445,106280.0,106270.0,0.00994096]
["bitfinex-derivatives","BTCF0:USTF0",1751431643301,1.87622445,106280.0,106270.0,0.19611326]
["bitfinex-derivatives","BTCF0:USTF0",1751431643698,1.87622445,106280.0,106270.0,0.19311326]
["bitfinex-derivatives","BTCF0:USTF0",1751431643899,1.87622445,106280.0,106270.0,0.00694096]
["bitfinex-derivatives","BTCF0:USTF0",1751431645507,1.84362445,106280.0,106270.0,0.00694096]
["bitfinex-derivatives","BTCF0:USTF0",1751431645706,1.87502445,106280.0,106270.0,0.00694096]
["bitfinex-derivatives","BTCF0:USTF0",1751431646103,1.45422117,106280.0,106270.0,0.19511326]
["bitfinex-derivatives","BTCF0:USTF0",1751431646306,1.87502445,106280.0,106270.0,0.19511326]
["bitfinex-derivatives","BTCF0:USTF0",1751431648207,1.87502445,106280.0,106270.0,0.00694096]
["bitfinex-derivatives","BTCF0:USTF0",1751431648408,1.87502445,106280.0,106270.0,0.00294096]
["bitfinex-derivatives","BTCF0:USTF0",1751431648607,1.87702445,106280.0,106270.0,0.00294096]
["bitfinex-derivatives","BTCF0:USTF0",1751431649710,1.87702445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431655115,1.84562445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431655420,1.87752445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431656122,1.87952445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431656823,1.87752445,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431657122,1.9368079,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431657525,1.9398079,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431658625,1.9079079,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431658820,1.9395079,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431662032,2.14990954,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431662230,1.9395079,106280.0,106270.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1751431663732,1.96175494,106280.0,106260.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751431663931,0.82737558,106270.0,106260.0,0.2191893]
["bitfinex-derivatives","BTCF0:USTF0",1751431664131,0.85298215,106270.0,106260.0,0.2191893]
["bitfinex-derivatives","BTCF0:USTF0",1751431664432,0.85255004,106270.0,106260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751431664637,0.88385004,106270.0,106260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751431664932,0.72973185,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431665131,0.73273185,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431665725,0.73473185,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431666833,0.94513349,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431667236,0.94513349,106270.0,106260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751431667433,0.94513349,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431667636,0.95470751,106270.0,106260.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1751431672344,0.65080587,106270.0,106260.0,0.42959164]
["bitfinex-derivatives","BTCF0:USTF0",1751431672536,0.65080587,106270.0,106260.0,0.49509164]
["bitfinex-derivatives","BTCF0:USTF0",1751431672734,0.65080587,106270.0,106260.0,0.46239164]
["bitfinex-derivatives","BTCF0:USTF0",1751431672933,0.65080587,106270.0,106260.0,0.49509164]
["bitfinex-derivatives","BTCF0:USTF0",1751431673141,0.46263357,106270.0,106260.0,0.49509164]
["bitfinex-derivatives","BTCF0:USTF0",1751431673441,0.46263357,106270.0,106260.0,1.05549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431673442,0.03974848,106270.0,106260.0,1.05549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431673742,0.03017446,106270.0,106260.0,1.05549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431674041,0.03017446,106270.0,106260.0,1.30549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431674240,0.03017446,106270.0,106260.0,1.05549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431674441,0.02817446,106270.0,106260.0,1.05549328]
["bitfinex-derivatives","BTCF0:USTF0",1751431674638,0.02817446,106270.0,106260.0,1.24370128]
["bitfinex-derivatives","BTCF0:USTF0",1751431674938,0.02517446,106270.0,106260.0,1.24470128]
["bitfinex-derivatives","BTCF0:USTF0",1751431675141,0.02517446,106270.0,106260.0,1.81714128]
["bitfinex-derivatives","BTCF0:USTF0",1751431675440,0.02517446,106270.0,106260.0,1.81814128]
["bitfinex-derivatives","BTCF0:USTF0",1751431676442,0.02517446,106270.0,106260.0,1.81764128]
["bitfinex-derivatives","BTCF0:USTF0",1751431677744,0.02517446,106270.0,106260.0,1.62943328]
["bitfinex-derivatives","BTCF0:USTF0",1751431678638,0.02517446,106270.0,106260.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1751431678838,0.02517446,106270.0,106260.0,1.62943328]
["bitfinex-derivatives","BTCF0:USTF0",1751431684655,0.02517446,106270.0,106260.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1751431684855,0.02517446,106270.0,106260.0,1.62943328]
["bitfinex-derivatives","BTCF0:USTF0",1751431685257,0.02517446,106270.0,106260.0,1.59723328]
["bitfinex-derivatives","BTCF0:USTF0",1751431685450,0.02517446,106270.0,106260.0,1.62933328]
["bitfinex-derivatives","BTCF0:USTF0",1751431686358,0.02517446,106270.0,106260.0,1.63867961]
["bitfinex-derivatives","BTCF0:USTF0",1751431686952,0.21040164,106290.0,106270.0,0.4704309]
["bitfinex-derivatives","BTCF0:USTF0",1751431687255,0.13527303,106290.0,106280.0,1.41756498]
["bitfinex-derivatives","BTCF0:USTF0",1751431687456,0.13527303,106290.0,106280.0,1.83460358]
["bitfinex-derivatives","BTCF0:USTF0",1751431687749,0.34567467,106290.0,106280.0,1.83460358]
["bitfinex-derivatives","BTCF0:USTF0",1751431687951,0.12527303,106290.0,106280.0,1.83460358]
["bitfinex-derivatives","BTCF0:USTF0",1751431688154,0.02527303,106290.0,106280.0,1.83460358]
["bitfinex-derivatives","BTCF0:USTF0",1751431688357,0.02527303,106290.0,106280.0,2.02277958]
["bitfinex-derivatives","BTCF0:USTF0",1751431688855,0.02827303,106290.0,106280.0,2.02277958]
["bitfinex-derivatives","BTCF0:USTF0",1751431689953,0.02827303,106290.0,106280.0,1.81229324]
["bitfinex-derivatives","BTCF0:USTF0",1751431690256,0.02527303,106290.0,106280.0,1.81229324]
["bitfinex-derivatives","BTCF0:USTF0",1751431690453,0.02527303,106290.0,106280.0,1.81529324]
["bitfinex-derivatives","BTCF0:USTF0",1751431690656,0.02527303,106290.0,106280.0,1.62711724]
["bitfinex-derivatives","BTCF0:USTF0",1751431690857,0.02527303,106290.0,106280.0,1.62881724]
["bitfinex-derivatives","BTCF0:USTF0",1751431691859,0.02527303,106290.0,106280.0,1.63081724]
["bitfinex-derivatives","BTCF0:USTF0",1751431692558,0.02527303,106290.0,106280.0,1.59891724]
["bitfinex-derivatives","BTCF0:USTF0",1751431692758,0.02527303,106290.0,106280.0,1.63051724]
["bitfinex-derivatives","BTCF0:USTF0",1751431693658,0.02527303,106290.0,106280.0,0.8482003]
["bitfinex-derivatives","BTCF0:USTF0",1751431693855,0.66093366,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431694055,0.76093366,106310.0,106300.0,0.7606392]
["bitfinex-derivatives","BTCF0:USTF0",1751431695059,0.76293366,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431695258,0.76293366,106310.0,106300.0,0.7605992]
["bitfinex-derivatives","BTCF0:USTF0",1751431697061,0.80293366,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431697559,0.95913366,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431699159,0.98427471,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431706164,0.98527471,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431706363,0.98627471,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431711766,1.19669551,106310.0,106300.0,0.1881192]
["bitfinex-derivatives","BTCF0:USTF0",1751431713572,0.1881192,106300.0,106290.0,0.34595222]
["bitfinex-derivatives","BTCF0:USTF0",1751431713763,0.79829799,106300.0,106290.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1751431715269,0.82869799,106300.0,106290.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1751431715872,0.79829799,106300.0,106290.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1751431716073,0.82869799,106300.0,106290.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1751431717067,0.05728345,106310.0,106290.0,1.29295334]
["bitfinex-derivatives","BTCF0:USTF0",1751431717265,0.001,106310.0,106300.0,1.27585694]
["bitfinex-derivatives","BTCF0:USTF0",1751431717467,0.001,106310.0,106300.0,1.60585694]
["bitfinex-derivatives","BTCF0:USTF0",1751431717664,0.001,106310.0,106300.0,1.79399294]
["bitfinex-derivatives","BTCF0:USTF0",1751431717964,0.21036887,106330.0,106300.0,1.79399294]
["bitfinex-derivatives","BTCF0:USTF0",1751431717965,0.86806121,106340.0,106330.0,0.1880662]
["bitfinex-derivatives","BTCF0:USTF0",1751431718272,0.54391718,106340.0,106330.0,0.1880662]
["bitfinex-derivatives","BTCF0:USTF0",1751431718475,0.70011718,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431719367,0.70411718,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431720674,1.02411718,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431720974,1.03011718,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431722078,0.79011718,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431725482,0.73383373,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431726279,0.70163373,106340.0,106330.0,0.2207662]
["bitfinex-derivatives","BTCF0:USTF0",1751431726581,0.70163373,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431727183,0.49141673,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431727379,0.70163373,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431728182,0.49141673,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431728382,0.70163373,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431729084,0.72671363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431731480,0.75781363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431733680,0.75381363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431733885,0.75581363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431734384,0.75181363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431734787,0.74981363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431734984,0.75181363,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431736690,0.80809708,106340.0,106330.0,0.2507662]
["bitfinex-derivatives","BTCF0:USTF0",1751431736892,0.72809708,106340.0,106330.0,0.1880662]
["bitfinex-derivatives","BTCF0:USTF0",1751431737088,0.72809708,106340.0,106320.0,0.3451058]
["bitfinex-derivatives","BTCF0:USTF0",1751431737089,0.1880662,106330.0,106320.0,0.3451058]
["bitfinex-derivatives","BTCF0:USTF0",1751431737292,0.2131461,106330.0,106320.0,1.2275058]
["bitfinex-derivatives","BTCF0:USTF0",1751431737494,0.4559631,106330.0,106320.0,1.0175058]
["bitfinex-derivatives","BTCF0:USTF0",1751431737695,0.4559631,106330.0,106320.0,0.4451058]
["bitfinex-derivatives","BTCF0:USTF0",1751431738594,0.4559631,106330.0,106320.0,0.4759058]
["bitfinex-derivatives","BTCF0:USTF0",1751431738994,0.4888631,106330.0,106320.0,0.4759058]
["bitfinex-derivatives","BTCF0:USTF0",1751431741197,0.4908631,106330.0,106320.0,0.4132058]
["bitfinex-derivatives","BTCF0:USTF0",1751431741394,0.5227631,106330.0,106320.0,0.4132058]
["bitfinex-derivatives","BTCF0:USTF0",1751431741594,0.5207631,106330.0,106320.0,0.4132058]
["bitfinex-derivatives","BTCF0:USTF0",1751431742296,0.5207631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431742599,0.5227631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431743798,0.5247631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431743998,0.3145461,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431744194,0.5247631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431745302,0.4918631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431745502,0.58004655,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431745904,0.73624655,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431746702,0.6799631,106330.0,106320.0,0.3821058]
["bitfinex-derivatives","BTCF0:USTF0",1751431747401,0.6799631,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431747996,0.4697461,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431748206,0.6799631,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431748604,0.6480631,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431748805,0.6802631,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431751905,0.68031633,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431752205,0.4700461,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431752407,0.68031633,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431757108,0.73659978,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431758810,0.73659978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431760812,0.52632955,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431761014,0.73659978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431762217,0.52632955,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431762418,0.73659978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431762718,0.73459978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431764215,0.73659978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431764715,0.52432955,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431764916,0.73459978,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431765217,0.70951988,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431765415,0.65323643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431765715,0.65123643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431768821,0.65323643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431772523,0.65523643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431775225,0.62303643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431775524,0.65473643,106330.0,106320.0,0.367588]
["bitfinex-derivatives","BTCF0:USTF0",1751431777827,0.65473643,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431778732,0.62303643,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431779032,0.65333643,106330.0,106320.0,0.335088]
["bitfinex-derivatives","BTCF0:USTF0",1751431779231,0.1880839,106320.0,106310.0,1.01268601]
["bitfinex-derivatives","BTCF0:USTF0",1751431779433,0.67112436,106320.0,106310.0,0.29920191]
["bitfinex-derivatives","BTCF0:USTF0",1751431779624,0.70112436,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431780534,0.72607848,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431783237,0.78252881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431783534,0.75222881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431783730,0.78352881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431785532,0.78552881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431786730,0.78752881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431787038,0.75622881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431787242,0.78832881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431788033,0.94452881,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431789335,0.88807848,106320.0,106310.0,0.2821324]
["bitfinex-derivatives","BTCF0:USTF0",1751431791140,0.88807848,106320.0,106310.0,0.2351084]
["bitfinex-derivatives","BTCF0:USTF0",1751431797757,0.46753802,106320.0,106310.0,0.2351084]
["bitfinex-derivatives","BTCF0:USTF0",1751431797959,0.88807848,106320.0,106310.0,0.2351084]
["bitfinex-derivatives","BTCF0:USTF0",1751431802560,0.88807848,106320.0,106310.0,0.1880848]
["bitfinex-derivatives","BTCF0:USTF0",1751431804555,0.58350825,106320.0,106310.0,0.39835503]
["bitfinex-derivatives","BTCF0:USTF0",1751431804758,0.58350825,106320.0,106310.0,0.80295503]
["bitfinex-derivatives","BTCF0:USTF0",1751431804964,0.37323802,106320.0,106310.0,0.80295503]
["bitfinex-derivatives","BTCF0:USTF0",1751431805259,0.58350825,106320.0,106310.0,0.81075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431805456,0.58350825,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431805652,0.36923802,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431805858,0.57950825,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431806166,0.57950825,106320.0,106310.0,0.6416848]
["bitfinex-derivatives","BTCF0:USTF0",1751431806364,0.57950825,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431807161,0.23522435,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431807368,0.42330815,106320.0,106310.0,0.85195503]
["bitfinex-derivatives","BTCF0:USTF0",1751431808764,0.42330815,106320.0,106310.0,0.82075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431808958,0.42330815,106320.0,106310.0,0.85325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431809263,0.26948825,106320.0,106310.0,0.85325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431809466,0.47975848,106320.0,106310.0,0.85325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431821871,0.47975848,106320.0,106310.0,0.49325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431824476,0.42330815,106320.0,106310.0,0.49325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431826770,0.47975848,106320.0,106310.0,0.49325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431828372,0.63595848,106320.0,106310.0,0.49325503]
["bitfinex-derivatives","BTCF0:USTF0",1751431828578,0.26948825,106320.0,106310.0,0.46075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431828778,0.57455848,106320.0,106310.0,0.46075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431829083,0.57455848,106320.0,106310.0,0.78075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431829380,0.57455848,106320.0,106310.0,0.46075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431829783,0.57455848,106320.0,106310.0,0.81075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431829981,0.57455848,106320.0,106310.0,0.46075503]
["bitfinex-derivatives","BTCF0:USTF0",1751431830182,0.78482871,106320.0,106310.0,0.1881013]
["bitfinex-derivatives","BTCF0:USTF0",1751431830483,0.78482871,106320.0,106310.0,0.7615813]
["bitfinex-derivatives","BTCF0:USTF0",1751431831782,0.07526711,106330.0,106310.0,1.77241069]
["bitfinex-derivatives","BTCF0:USTF0",1751431831976,0.07624684,106340.0,106330.0,0.1880659]
["bitfinex-derivatives","BTCF0:USTF0",1751431832172,0.001,106340.0,106330.0,0.91860636]
["bitfinex-derivatives","BTCF0:USTF0",1751431832376,0.001,106340.0,106330.0,1.55678636]
["bitfinex-derivatives","BTCF0:USTF0",1751431833878,0.005,106340.0,106330.0,1.34636465]
["bitfinex-derivatives","BTCF0:USTF0",1751431834386,0.001,106340.0,106330.0,1.34836465]
["bitfinex-derivatives","BTCF0:USTF0",1751431835186,0.004,106340.0,106330.0,1.34836465]
["bitfinex-derivatives","BTCF0:USTF0",1751431835582,0.004,106340.0,106330.0,1.38006465]
["bitfinex-derivatives","BTCF0:USTF0",1751431835979,0.001,106340.0,106330.0,1.38106465]
["bitfinex-derivatives","BTCF0:USTF0",1751431836381,0.001,106340.0,106330.0,1.34936465]
["bitfinex-derivatives","BTCF0:USTF0",1751431836582,0.001,106340.0,106330.0,1.38106465]
["bitfinex-derivatives","BTCF0:USTF0",1751431839989,0.001,106340.0,106330.0,1.34936465]
["bitfinex-derivatives","BTCF0:USTF0",1751431840187,0.001,106340.0,106330.0,1.37976465]
["bitfinex-derivatives","BTCF0:USTF0",1751431843387,1e-07,106340.0,106330.0,1.37976465]
["bitfinex-derivatives","BTCF0:USTF0",1751431843582,1e-07,106340.0,106330.0,1.9975714]
["bitfinex-derivatives","BTCF0:USTF0",1751431843785,1e-07,106340.0,106330.0,1.24417265]
["bitfinex-derivatives","BTCF0:USTF0",1751431843988,1e-07,106340.0,106330.0,1.81741265]
["bitfinex-derivatives","BTCF0:USTF0",1751431844692,1e-07,106340.0,106330.0,1.24417265]
["bitfinex-derivatives","BTCF0:USTF0",1751431844895,1e-07,106340.0,106330.0,1.81733265]
["bitfinex-derivatives","BTCF0:USTF0",1751431845296,1e-07,106340.0,106330.0,1.95213265]
["bitfinex-derivatives","BTCF0:USTF0",1751431846790,1e-07,106340.0,106330.0,1.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1751431847192,1e-07,106340.0,106330.0,1.95201265]
["bitfinex-derivatives","BTCF0:USTF0",1751431847391,1e-07,106340.0,106330.0,1.95197265]
["bitfinex-derivatives","BTCF0:USTF0",1751431848290,1e-07,106340.0,106330.0,1.76388465]
["bitfinex-derivatives","BTCF0:USTF0",1751431848498,1e-07,106340.0,106330.0,1.95197265]
["bitfinex-derivatives","BTCF0:USTF0",1751431849096,1e-07,106340.0,106330.0,1.92157265]
["bitfinex-derivatives","BTCF0:USTF0",1751431849395,1e-07,106340.0,106330.0,1.95447265]
["bitfinex-derivatives","BTCF0:USTF0",1751431851186,1e-07,106340.0,106330.0,1.38147265]
["bitfinex-derivatives","BTCF0:USTF0",1751431851389,1e-07,106340.0,106330.0,1.95435265]
["bitfinex-derivatives","BTCF0:USTF0",1751431852200,1e-07,106340.0,106330.0,1.70435265]
["bitfinex-derivatives","BTCF0:USTF0",1751431852596,1e-07,106340.0,106330.0,1.70235265]
["bitfinex-derivatives","BTCF0:USTF0",1751431852800,1e-07,106340.0,106330.0,1.70835265]
["bitfinex-derivatives","BTCF0:USTF0",1751431853501,1e-07,106340.0,106330.0,1.70735265]
["bitfinex-derivatives","BTCF0:USTF0",1751431853703,1e-07,106340.0,106330.0,1.9214714]
["bitfinex-derivatives","BTCF0:USTF0",1751431859106,1e-07,106340.0,106330.0,1.71135265]
["bitfinex-derivatives","BTCF0:USTF0",1751431860496,1e-07,106340.0,106330.0,1.9214714]
["bitfinex-derivatives","BTCF0:USTF0",1751431861800,1e-07,106340.0,106330.0,2.13132021]
["bitfinex-derivatives","BTCF0:USTF0",1751431862001,0.0382298,106370.0,106340.0,0.4701209]
["bitfinex-derivatives","BTCF0:USTF0",1751431862202,0.06050173,106370.0,106360.0,0.60807054]
["bitfinex-derivatives","BTCF0:USTF0",1751431862404,0.09240173,106370.0,106360.0,0.94505553]
["bitfinex-derivatives","BTCF0:USTF0",1751431862602,0.12390173,106370.0,106360.0,0.94505553]
["bitfinex-derivatives","BTCF0:USTF0",1751431862809,0.12390173,106370.0,106360.0,1.51865809]
["bitfinex-derivatives","BTCF0:USTF0",1751431863305,0.12390173,106370.0,106360.0,1.51965809]
["bitfinex-derivatives","BTCF0:USTF0",1751431865221,0.09270173,106370.0,106360.0,0.94705809]
["bitfinex-derivatives","BTCF0:USTF0",1751431865408,0.12320173,106370.0,106360.0,0.94705809]
["bitfinex-derivatives","BTCF0:USTF0",1751431865609,0.12320173,106370.0,106360.0,1.51953809]
["bitfinex-derivatives","BTCF0:USTF0",1751431866614,0.12320173,106370.0,106360.0,0.94705809]
["bitfinex-derivatives","BTCF0:USTF0",1751431866811,0.09270173,106370.0,106360.0,1.51949809]
["bitfinex-derivatives","BTCF0:USTF0",1751431867115,0.12480173,106370.0,106360.0,1.52049809]
["bitfinex-derivatives","BTCF0:USTF0",1751431868616,0.09270173,106370.0,106360.0,1.52049809]
["bitfinex-derivatives","BTCF0:USTF0",1751431868915,0.12480173,106370.0,106360.0,1.52049809]
["bitfinex-derivatives","BTCF0:USTF0",1751431869719,0.12480173,106370.0,106360.0,1.52249809]
["bitfinex-derivatives","BTCF0:USTF0",1751431870018,0.12480173,106370.0,106360.0,1.52649809]
["bitfinex-derivatives","BTCF0:USTF0",1751431872413,0.12480173,106370.0,106360.0,0.95105809]
["bitfinex-derivatives","BTCF0:USTF0",1751431872618,0.12480173,106370.0,106360.0,1.52409809]
["bitfinex-derivatives","BTCF0:USTF0",1751431872812,0.09270173,106370.0,106360.0,1.52409809]
["bitfinex-derivatives","BTCF0:USTF0",1751431873014,0.12470173,106370.0,106360.0,1.52109809]
["bitfinex-derivatives","BTCF0:USTF0",1751431874321,0.12470173,106370.0,106360.0,0.94905809]
["bitfinex-derivatives","BTCF0:USTF0",1751431874511,0.12470173,106370.0,106360.0,1.52105809]
["bitfinex-derivatives","BTCF0:USTF0",1751431874714,0.12470173,106370.0,106360.0,0.94905809]
["bitfinex-derivatives","BTCF0:USTF0",1751431875318,0.12470173,106370.0,106360.0,1.52093809]
["bitfinex-derivatives","BTCF0:USTF0",1751431875521,0.12470173,106370.0,106360.0,1.52089809]
["bitfinex-derivatives","BTCF0:USTF0",1751431875724,0.19945393,106370.0,106360.0,1.52089809]
["bitfinex-derivatives","BTCF0:USTF0",1751431877226,0.38744923,106370.0,106360.0,1.52089809]
["bitfinex-derivatives","BTCF0:USTF0",1751431877721,0.19945393,106370.0,106360.0,1.52089809]
["bitfinex-derivatives","BTCF0:USTF0",1751431880823,0.38744923,106370.0,106360.0,0.94905809]
["bitfinex-derivatives","BTCF0:USTF0",1751431881023,0.19945393,106370.0,106360.0,1.52069809]
["bitfinex-derivatives","BTCF0:USTF0",1751431883528,0.597478,106370.0,106360.0,0.73902932]
["bitfinex-derivatives","BTCF0:USTF0",1751431883728,0.597478,106370.0,106360.0,0.31900055]
["bitfinex-derivatives","BTCF0:USTF0",1751431883921,0.38744923,106370.0,106360.0,0.89064055]
["bitfinex-derivatives","BTCF0:USTF0",1751431884121,0.597478,106370.0,106360.0,1.10066932]
["bitfinex-derivatives","BTCF0:USTF0",1751431884425,0.597478,106370.0,106360.0,0.31900055]
["bitfinex-derivatives","BTCF0:USTF0",1751431884619,0.597478,106370.0,106360.0,0.89064055]
["bitfinex-derivatives","BTCF0:USTF0",1751431884919,0.597478,106370.0,106360.0,1.10066932]
["bitfinex-derivatives","BTCF0:USTF0",1751431885124,0.597478,106370.0,106360.0,1.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431886125,0.597478,106370.0,106360.0,0.31600055]
["bitfinex-derivatives","BTCF0:USTF0",1751431886326,0.597478,106370.0,106360.0,0.88764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431886523,0.597478,106370.0,106360.0,1.09766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431887323,0.597478,106370.0,106360.0,0.20600055]
["bitfinex-derivatives","BTCF0:USTF0",1751431887324,1.03551,106370.0,106360.0,0.20600055]
["bitfinex-derivatives","BTCF0:USTF0",1751431887526,1.64085877,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431887823,1.48694186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431889026,1.48794186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431889231,1.23794186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431889821,1.23994186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431891029,1.23894186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431891229,1.23994186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431891428,1.23994186,106370.0,106360.0,0.98766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431891928,1.23994186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431892229,1.23894186,106370.0,106360.0,0.98766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431892625,1.18083,106370.0,106360.0,0.98766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431892831,1.23694186,106370.0,106360.0,0.98766932]
["bitfinex-derivatives","BTCF0:USTF0",1751431893430,1.23694186,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431893731,1.04890986,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431894133,0.992798,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431895030,1.04890986,106370.0,106360.0,0.77764055]
["bitfinex-derivatives","BTCF0:USTF0",1751431895231,0.960798,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431895430,0.992698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431895632,0.993698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431895935,0.995698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431896538,0.993698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431896834,0.78366923,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431897031,0.993698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431897634,0.992698,106370.0,106360.0,0.77864311]
["bitfinex-derivatives","BTCF0:USTF0",1751431898237,0.992698,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431898436,0.992698,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431898637,0.960798,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431898834,0.992698,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431903340,0.992698,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431903539,0.992698,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431906745,0.78266923,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431906945,0.992698,106370.0,106360.0,0.41703188]
["bitfinex-derivatives","BTCF0:USTF0",1751431907946,0.992698,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431909150,1.04880986,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431910049,0.992698,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431911054,1.04880986,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431913353,1.05180986,106370.0,106360.0,0.20700311]
["bitfinex-derivatives","BTCF0:USTF0",1751431913749,0.10705393,106370.0,106360.0,0.94706065]
["bitfinex-derivatives","BTCF0:USTF0",1751431914051,0.3170827,106370.0,106360.0,0.83333188]
["bitfinex-derivatives","BTCF0:USTF0",1751431914252,0.3170827,106370.0,106360.0,1.19498311]
["bitfinex-derivatives","BTCF0:USTF0",1751431914452,0.505078,106370.0,106360.0,1.40501188]
["bitfinex-derivatives","BTCF0:USTF0",1751431914656,0.3170827,106370.0,106360.0,1.40501188]
["bitfinex-derivatives","BTCF0:USTF0",1751431914960,0.3160827,106370.0,106360.0,1.45501188]
["bitfinex-derivatives","BTCF0:USTF0",1751431915258,0.10405393,106370.0,106360.0,1.66504065]
["bitfinex-derivatives","BTCF0:USTF0",1751431917256,0.10405393,106370.0,106360.0,1.63344065]
["bitfinex-derivatives","BTCF0:USTF0",1751431917459,0.10405393,106370.0,106360.0,1.66514065]
["bitfinex-derivatives","BTCF0:USTF0",1751431917658,0.3140827,106370.0,106360.0,1.66514065]
["bitfinex-derivatives","BTCF0:USTF0",1751431917852,0.10405393,106370.0,106360.0,1.66514065]
["bitfinex-derivatives","BTCF0:USTF0",1751431921155,0.26025393,106370.0,106360.0,1.66514065]
["bitfinex-derivatives","BTCF0:USTF0",1751431921362,0.10405393,106370.0,106360.0,1.66514065]
["bitfinex-derivatives","BTCF0:USTF0",1751431925258,0.10405393,106370.0,106360.0,1.63344065]
["bitfinex-derivatives","BTCF0:USTF0",1751431925454,0.10405393,106370.0,106360.0,1.66444065]
["bitfinex-derivatives","BTCF0:USTF0",1751431928566,0.07940757,106370.0,106360.0,1.66444065]
["bitfinex-derivatives","BTCF0:USTF0",1751431928764,0.07940757,106370.0,106360.0,1.66664065]
["bitfinex-derivatives","BTCF0:USTF0",1751431934674,0.1039654,106370.0,106360.0,1.66664065]
["bitfinex-derivatives","BTCF0:USTF0",1751431936172,0.1039654,106370.0,106360.0,1.24658311]
["bitfinex-derivatives","BTCF0:USTF0",1751431936368,0.1039654,106370.0,106360.0,1.66664065]
["bitfinex-derivatives","BTCF0:USTF0",1751431944575,0.0952,106380.0,106370.0,0.1879953]
["bitfinex-derivatives","BTCF0:USTF0",1751431944775,0.0952,106380.0,106370.0,0.80012357]
["bitfinex-derivatives","BTCF0:USTF0",1751431944776,0.0622,106380.0,106370.0,0.80012357]
["bitfinex-derivatives","BTCF0:USTF0",1751431944981,0.0622,106380.0,106370.0,0.86302663]
["bitfinex-derivatives","BTCF0:USTF0",1751431945670,0.0642,106380.0,106370.0,0.86302663]
["bitfinex-derivatives","BTCF0:USTF0",1751431945871,0.0652,106380.0,106370.0,0.86302663]
["bitfinex-derivatives","BTCF0:USTF0",1751431955090,0.0331,106380.0,106370.0,0.83212663]
["bitfinex-derivatives","BTCF0:USTF0",1751431955293,0.0331,106380.0,106370.0,0.86442663]
["bitfinex-derivatives","BTCF0:USTF0",1751431956689,0.05762542,106380.0,106370.0,0.86442663]
["bitfinex-derivatives","BTCF0:USTF0",1751431958693,0.05762542,106380.0,106370.0,0.83212663]
["bitfinex-derivatives","BTCF0:USTF0",1751431958895,0.05762542,106380.0,106370.0,0.86502663]
["bitfinex-derivatives","BTCF0:USTF0",1751431959391,0.24560302,106380.0,106370.0,0.86502663]
["bitfinex-derivatives","BTCF0:USTF0",1751431960894,0.27860302,106380.0,106370.0,0.86502663]
["bitfinex-derivatives","BTCF0:USTF0",1751431961396,0.27860302,106380.0,106370.0,0.86602919]
["bitfinex-derivatives","BTCF0:USTF0",1751431967295,0.48863179,106380.0,106370.0,1.34194919]
["bitfinex-derivatives","BTCF0:USTF0",1751431967496,0.52063179,106380.0,106370.0,1.34194919]
["bitfinex-derivatives","BTCF0:USTF0",1751431967898,0.56063179,106380.0,106370.0,1.32222919]
["bitfinex-derivatives","BTCF0:USTF0",1751431968499,0.35060302,106380.0,106370.0,1.32222919]
["bitfinex-derivatives","BTCF0:USTF0",1751431969103,0.56063179,106380.0,106370.0,0.75002919]
["bitfinex-derivatives","BTCF0:USTF0",1751431969403,0.56063179,106380.0,106370.0,1.33214919]
["bitfinex-derivatives","BTCF0:USTF0",1751431970703,0.35060302,106380.0,106370.0,1.33214919]
["bitfinex-derivatives","BTCF0:USTF0",1751431971002,0.56063179,106380.0,106370.0,1.33214919]
["bitfinex-derivatives","BTCF0:USTF0",1751431974306,0.35060302,106380.0,106370.0,1.33214919]
["bitfinex-derivatives","BTCF0:USTF0",1751431974608,0.35060302,106380.0,106370.0,1.36294919]
["bitfinex-derivatives","BTCF0:USTF0",1751431975200,0.31860302,106380.0,106370.0,1.36294919]
["bitfinex-derivatives","BTCF0:USTF0",1751431975402,0.31860302,106380.0,106370.0,1.42764919]
["bitfinex-derivatives","BTCF0:USTF0",1751431975905,0.31860302,106380.0,106370.0,0.76002919]
["bitfinex-derivatives","BTCF0:USTF0",1751431975906,0.52863179,106380.0,106370.0,0.76002919]
["bitfinex-derivatives","BTCF0:USTF0",1751431976106,0.56173179,106380.0,106370.0,1.33182919]
["bitfinex-derivatives","BTCF0:USTF0",1751431978410,0.35170302,106380.0,106370.0,1.12180042]
["bitfinex-derivatives","BTCF0:USTF0",1751431978600,0.35170302,106380.0,106370.0,1.36442919]
["bitfinex-derivatives","BTCF0:USTF0",1751431979198,0.56173179,106380.0,106370.0,0.97550919]
["bitfinex-derivatives","BTCF0:USTF0",1751431979405,0.56173179,106380.0,106370.0,1.33550919]
["bitfinex-derivatives","BTCF0:USTF0",1751431980606,0.35170302,106380.0,106370.0,1.33550919]
["bitfinex-derivatives","BTCF0:USTF0",1751431980806,0.56173179,106380.0,106370.0,1.33550919]
["bitfinex-derivatives","BTCF0:USTF0",1751431982015,0.35170302,106380.0,106370.0,1.33550919]
["bitfinex-derivatives","BTCF0:USTF0",1751431984014,0.35170302,106380.0,106370.0,1.35253517]
["bitfinex-derivatives","BTCF0:USTF0",1751431984214,0.35170302,106380.0,106370.0,1.38413517]
["bitfinex-derivatives","BTCF0:USTF0",1751431984410,0.35170302,106380.0,106370.0,1.1741064]
["bitfinex-derivatives","BTCF0:USTF0",1751431984611,0.35170302,106380.0,106370.0,1.44613517]
["bitfinex-derivatives","BTCF0:USTF0",1751431985215,0.31870302,106380.0,106370.0,1.41503517]
["bitfinex-derivatives","BTCF0:USTF0",1751431985405,0.35060302,106380.0,106370.0,1.41503517]
["bitfinex-derivatives","BTCF0:USTF0",1751431986113,0.31750302,106380.0,106370.0,1.41503517]
["bitfinex-derivatives","BTCF0:USTF0",1751431986314,0.31750302,106380.0,106370.0,1.44563517]
["bitfinex-derivatives","BTCF0:USTF0",1751431988016,0.28560302,106380.0,106370.0,1.44563517]
["bitfinex-derivatives","BTCF0:USTF0",1751431988417,0.49563179,106380.0,106370.0,1.44563517]
["bitfinex-derivatives","BTCF0:USTF0",1751431988616,0.49563179,106380.0,106370.0,1.41503517]
["bitfinex-derivatives","BTCF0:USTF0",1751431989019,0.49563179,106380.0,106370.0,1.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1751431989213,0.49563179,106380.0,106370.0,1.41503517]
["bitfinex-derivatives","BTCF0:USTF0",1751431990018,0.49563179,106380.0,106370.0,0.2695264]
["bitfinex-derivatives","BTCF0:USTF0",1751431990219,0.55943179,106380.0,106370.0,1.02333517]
["bitfinex-derivatives","BTCF0:USTF0",1751431990418,0.55943179,106380.0,106370.0,1.36333517]
["bitfinex-derivatives","BTCF0:USTF0",1751431992019,0.55943179,106380.0,106370.0,1.33161517]
["bitfinex-derivatives","BTCF0:USTF0",1751431992721,0.34940302,106380.0,106370.0,1.33161517]
["bitfinex-derivatives","BTCF0:USTF0",1751431992920,0.55943179,106380.0,106370.0,1.33161517]
["bitfinex-derivatives","BTCF0:USTF0",1751431993117,0.55943179,106380.0,106370.0,1.36491517]
["bitfinex-derivatives","BTCF0:USTF0",1751431994413,0.34940302,106380.0,106370.0,1.36491517]
["bitfinex-derivatives","BTCF0:USTF0",1751431994615,0.55943179,106380.0,106370.0,1.36491517]
["bitfinex-derivatives","BTCF0:USTF0",1751431996420,0.55943179,106380.0,106370.0,1.02491517]
["bitfinex-derivatives","BTCF0:USTF0",1751431996719,0.55943179,106380.0,106370.0,0.82035517]
["bitfinex-derivatives","BTCF0:USTF0",1751431996918,0.55943179,106380.0,106370.0,1.39443517]
["bitfinex-derivatives","BTCF0:USTF0",1751431997525,0.55943179,106380.0,106370.0,1.39439517]
["bitfinex-derivatives","BTCF0:USTF0",1751431998123,0.55943179,106380.0,106370.0,0.82035517]
["bitfinex-derivatives","BTCF0:USTF0",1751431998325,0.55943179,106380.0,106370.0,1.02431517]
["bitfinex-derivatives","BTCF0:USTF0",1751431999127,0.55943179,106380.0,106370.0,0.45035517]
["bitfinex-derivatives","BTCF0:USTF0",1751431999314,0.55943179,106380.0,106370.0,1.02427517]
["bitfinex-derivatives","BTCF0:USTF0",1751432000023,0.55943179,106380.0,106370.0,1.38427517]
["bitfinex-derivatives","BTCF0:USTF0",1751432002126,0.55943179,106380.0,106370.0,1.02427517]
["bitfinex-derivatives","BTCF0:USTF0",1751432002426,0.71563179,106380.0,106370.0,1.38427517]
["bitfinex-derivatives","BTCF0:USTF0",1751432002831,0.71563179,106380.0,106370.0,1.1742464]
["bitfinex-derivatives","BTCF0:USTF0",1751432003127,0.71563179,106380.0,106370.0,0.2070264]
["bitfinex-derivatives","BTCF0:USTF0",1751432003319,0.94199128,106380.0,106370.0,0.2070264]
["bitfinex-derivatives","BTCF0:USTF0",1751432003519,0.94199128,106380.0,106370.0,0.7805864]
["bitfinex-derivatives","BTCF0:USTF0",1751432003828,0.69193374,106380.0,106370.0,0.7805864]
["bitfinex-derivatives","BTCF0:USTF0",1751432004028,1.11199128,106380.0,106370.0,0.7805864]
["bitfinex-derivatives","BTCF0:USTF0",1751432005328,1.11199128,106380.0,106370.0,0.76356042]
["bitfinex-derivatives","BTCF0:USTF0",1751432006433,1.03113514,106380.0,106370.0,0.76356042]
["bitfinex-derivatives","BTCF0:USTF0",1751432006932,1.11205568,106380.0,106370.0,0.76356042]
["bitfinex-derivatives","BTCF0:USTF0",1751432007942,1.11205568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432008443,1.07885568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432008644,1.10915568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432010347,1.10815568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432010547,1.10915568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432010748,1.10815568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432011442,1.31715568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432011648,1.31915568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432011846,1.31815568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432012050,1.28785568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432012249,1.26044596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432012449,1.31685568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432014250,1.31885568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432014657,1.32185568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432015154,1.29085568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432015355,1.32195568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432015852,1.89495568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432018556,1.51495568,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432018755,0.72189814,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432019055,1.89834596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432020355,1.86524596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432020555,1.89624596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432020758,1.89424596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432021660,1.89324596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432021859,1.89424596,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432023462,1.44318842,106380.0,106370.0,0.19000042]
["bitfinex-derivatives","BTCF0:USTF0",1751432023664,1.29144596,106380.0,106370.0,0.43092919]
["bitfinex-derivatives","BTCF0:USTF0",1751432023861,1.05081719,106380.0,106370.0,0.43092919]
["bitfinex-derivatives","BTCF0:USTF0",1751432024058,1.05081719,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432024259,1.04981719,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432024457,0.78071719,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432024656,0.81068842,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432024853,1.02071719,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432025760,1.02071719,106380.0,106370.0,0.82362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432025959,1.02071719,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432026159,0.57068842,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432026363,0.83712691,106380.0,106370.0,0.28360042]
["bitfinex-derivatives","BTCF0:USTF0",1751432026562,0.83712691,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432026762,0.83612691,106380.0,106370.0,0.49362919]
["bitfinex-derivatives","BTCF0:USTF0",1751432026964,0.83712691,106380.0,106370.0,0.46252919]
["bitfinex-derivatives","BTCF0:USTF0",1751432027163,0.68092691,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432027667,0.47089814,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432027966,0.68092691,106380.0,106370.0,0.86582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432028567,0.68092691,106380.0,106370.0,0.28580042]
["bitfinex-derivatives","BTCF0:USTF0",1751432028767,0.68092691,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432029968,0.62451719,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432030572,0.41448842,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432030872,0.62451719,106380.0,106370.0,0.86582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432031670,0.62451719,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432031872,0.62451719,106380.0,106370.0,0.82582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432032072,0.68092691,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432033073,0.68092691,106380.0,106370.0,0.28580042]
["bitfinex-derivatives","BTCF0:USTF0",1751432033273,0.68092691,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432034574,0.68092691,106380.0,106370.0,0.28580042]
["bitfinex-derivatives","BTCF0:USTF0",1751432034773,0.68092691,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432035073,0.68092691,106380.0,106370.0,0.84582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432035470,0.47089814,106380.0,106370.0,0.49582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432035671,0.43451719,106380.0,106370.0,0.80582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432036872,0.49092691,106380.0,106370.0,0.59580042]
["bitfinex-derivatives","BTCF0:USTF0",1751432037079,0.49092691,106380.0,106370.0,0.80582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432037577,0.64712691,106380.0,106370.0,0.82582919]
["bitfinex-derivatives","BTCF0:USTF0",1751432037969,0.64712691,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432038170,0.27089814,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432039375,0.27089814,106380.0,106370.0,1.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1751432039568,0.27089814,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432039774,0.48092691,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432042975,0.48092691,106380.0,106370.0,1.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1751432043171,0.48092691,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432045181,0.48092691,106380.0,106370.0,1.36612919]
["bitfinex-derivatives","BTCF0:USTF0",1751432045381,0.48092691,106380.0,106370.0,1.39912919]
["bitfinex-derivatives","BTCF0:USTF0",1751432046975,0.21448842,106380.0,106370.0,1.39912919]
["bitfinex-derivatives","BTCF0:USTF0",1751432047379,0.21448842,106380.0,106370.0,1.18910042]
["bitfinex-derivatives","BTCF0:USTF0",1751432047580,0.21448842,106380.0,106370.0,1.39912919]
["bitfinex-derivatives","BTCF0:USTF0",1751432048589,0.21448842,106380.0,106370.0,1.36612919]
["bitfinex-derivatives","BTCF0:USTF0",1751432048786,0.21448842,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432050484,0.42451719,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432051691,0.42451719,106380.0,106370.0,1.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1751432051883,0.42451719,106380.0,106370.0,1.39942919]
["bitfinex-derivatives","BTCF0:USTF0",1751432056389,0.13308704,106390.0,106380.0,0.1879776]
["bitfinex-derivatives","BTCF0:USTF0",1751432056590,0.13308704,106390.0,106380.0,1.23920369]
["bitfinex-derivatives","BTCF0:USTF0",1751432056591,0.07667732,106390.0,106380.0,1.23920369]
["bitfinex-derivatives","BTCF0:USTF0",1751432056791,0.06240972,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432056992,0.06240972,106400.0,106390.0,1.4341043]
["bitfinex-derivatives","BTCF0:USTF0",1751432057192,0.006,106400.0,106390.0,1.43460736]
["bitfinex-derivatives","BTCF0:USTF0",1751432058189,0.08308662,106400.0,106390.0,1.43460736]
["bitfinex-derivatives","BTCF0:USTF0",1751432058385,0.011,106400.0,106390.0,1.43460736]
["bitfinex-derivatives","BTCF0:USTF0",1751432059586,0.011,106400.0,106390.0,1.42495133]
["bitfinex-derivatives","BTCF0:USTF0",1751432059990,0.011,106400.0,106390.0,1.39485133]
["bitfinex-derivatives","BTCF0:USTF0",1751432060186,0.011,106400.0,106390.0,1.42635133]
["bitfinex-derivatives","BTCF0:USTF0",1751432060390,0.011,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432061992,0.014,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432062689,0.09023044,106400.0,106390.0,1.21732512]
["bitfinex-derivatives","BTCF0:USTF0",1751432062895,0.014,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432063687,0.014,106400.0,106390.0,1.21732512]
["bitfinex-derivatives","BTCF0:USTF0",1751432063887,0.014,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432067494,0.08921514,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432068396,0.1137456,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432068690,0.3016879,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432069092,0.3016879,106400.0,106390.0,1.21732512]
["bitfinex-derivatives","BTCF0:USTF0",1751432069297,0.3016879,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432070098,0.3344879,106400.0,106390.0,1.42735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432072901,0.3344879,106400.0,106390.0,2.92735389]
["bitfinex-derivatives","BTCF0:USTF0",1751432075103,0.3344879,106400.0,106390.0,2.89585389]
["bitfinex-derivatives","BTCF0:USTF0",1751432075304,0.3344879,106400.0,106390.0,2.92755389]
["bitfinex-derivatives","BTCF0:USTF0",1751432076402,0.3648879,106400.0,106390.0,2.92755389]
["bitfinex-derivatives","BTCF0:USTF0",1751432078798,0.3344879,106400.0,106390.0,2.89585389]
["bitfinex-derivatives","BTCF0:USTF0",1751432079005,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432079704,0.1465456,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432081008,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432082409,0.3344879,106400.0,106390.0,2.71882512]
["bitfinex-derivatives","BTCF0:USTF0",1751432082708,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432082909,0.3344879,106400.0,106390.0,2.71882512]
["bitfinex-derivatives","BTCF0:USTF0",1751432083103,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432085614,0.1465456,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432087604,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432089314,0.1465456,106400.0,106390.0,2.71882512]
["bitfinex-derivatives","BTCF0:USTF0",1751432089515,0.3344879,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432090814,0.1465456,106400.0,106390.0,2.92885389]
["bitfinex-derivatives","BTCF0:USTF0",1751432093314,0.1465456,106400.0,106390.0,2.35649389]
["bitfinex-derivatives","BTCF0:USTF0",1751432093518,0.1465456,106400.0,106390.0,2.92981389]
["bitfinex-derivatives","BTCF0:USTF0",1751432093726,0.1465456,106400.0,106390.0,2.92985389]
["bitfinex-derivatives","BTCF0:USTF0",1751432096235,0.1137456,106400.0,106390.0,2.92985389]
["bitfinex-derivatives","BTCF0:USTF0",1751432096929,0.1137456,106400.0,106390.0,3.13988266]
["bitfinex-derivatives","BTCF0:USTF0",1751432097128,0.1137456,106400.0,106390.0,2.92985389]
["bitfinex-derivatives","BTCF0:USTF0",1751432097330,0.1137456,106400.0,106390.0,3.13988266]
["bitfinex-derivatives","BTCF0:USTF0",1751432100227,0.05640972,106410.0,106400.0,0.1879423]
["bitfinex-derivatives","BTCF0:USTF0",1751432100434,0.4151549,106410.0,106400.0,1.66420721]
["bitfinex-derivatives","BTCF0:USTF0",1751432100631,0.6030795,106410.0,106400.0,0.72178671]
["bitfinex-derivatives","BTCF0:USTF0",1751432100830,0.4151549,106410.0,106400.0,1.03228977]
["bitfinex-derivatives","BTCF0:USTF0",1751432101130,0.6030795,106410.0,106400.0,1.29512977]
["bitfinex-derivatives","BTCF0:USTF0",1751432101528,0.6090795,106410.0,106400.0,1.29512977]
["bitfinex-derivatives","BTCF0:USTF0",1751432102832,0.4221549,106410.0,106400.0,1.67512977]
["bitfinex-derivatives","BTCF0:USTF0",1751432103632,0.4221549,106410.0,106400.0,1.29512977]
["bitfinex-derivatives","BTCF0:USTF0",1751432103830,0.4221549,106410.0,106400.0,1.26382977]
["bitfinex-derivatives","BTCF0:USTF0",1751432104034,0.4221549,106410.0,106400.0,1.62462977]
["bitfinex-derivatives","BTCF0:USTF0",1751432104533,0.4221549,106410.0,106400.0,1.65462977]
["bitfinex-derivatives","BTCF0:USTF0",1751432105133,0.4221549,106410.0,106400.0,1.62382977]
["bitfinex-derivatives","BTCF0:USTF0",1751432105433,0.4221549,106410.0,106400.0,1.29462977]
["bitfinex-derivatives","BTCF0:USTF0",1751432105634,0.4221549,106410.0,106400.0,1.57382977]
["bitfinex-derivatives","BTCF0:USTF0",1751432105830,0.4221549,106410.0,106400.0,1.60462977]
["bitfinex-derivatives","BTCF0:USTF0",1751432107930,0.4221549,106410.0,106400.0,1.29462977]
["bitfinex-derivatives","BTCF0:USTF0",1751432108737,0.4221549,106410.0,106400.0,1.26382977]
["bitfinex-derivatives","BTCF0:USTF0",1751432108940,0.4221549,106410.0,106400.0,1.29572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432109136,0.4221549,106410.0,106400.0,1.26382977]
["bitfinex-derivatives","BTCF0:USTF0",1751432109333,0.4221549,106410.0,106400.0,1.29572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432112340,0.44649347,106410.0,106400.0,1.29572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432113142,0.44649347,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432116143,0.10649347,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432118846,0.10649347,106410.0,106400.0,1.22567223]
["bitfinex-derivatives","BTCF0:USTF0",1751432119049,0.10649347,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432120146,0.29441817,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432120351,0.10649347,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432124740,0.03133857,106410.0,106400.0,1.64572977]
["bitfinex-derivatives","BTCF0:USTF0",1751432124944,7e-08,106410.0,106400.0,1.85575854]
["bitfinex-derivatives","BTCF0:USTF0",1751432125753,7e-08,106410.0,106400.0,2.29371854]
["bitfinex-derivatives","BTCF0:USTF0",1751432126152,7e-08,106410.0,106400.0,2.04371854]
["bitfinex-derivatives","BTCF0:USTF0",1751432126353,7e-08,106410.0,106400.0,2.0447211]
["bitfinex-derivatives","BTCF0:USTF0",1751432132862,7e-08,106410.0,106400.0,1.4718811]
["bitfinex-derivatives","BTCF0:USTF0",1751432133062,7e-08,106410.0,106400.0,2.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1751432135164,7e-08,106410.0,106400.0,2.0119011]
["bitfinex-derivatives","BTCF0:USTF0",1751432135361,7e-08,106410.0,106400.0,2.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1751432135665,7e-08,106410.0,106400.0,1.8560411]
["bitfinex-derivatives","BTCF0:USTF0",1751432138872,7e-08,106410.0,106400.0,1.8239411]
["bitfinex-derivatives","BTCF0:USTF0",1751432139059,7e-08,106410.0,106400.0,1.8571411]
["bitfinex-derivatives","BTCF0:USTF0",1751432144460,7e-08,106410.0,106400.0,1.22705479]
["bitfinex-derivatives","BTCF0:USTF0",1751432144765,7e-08,106410.0,106400.0,1.8239411]
["bitfinex-derivatives","BTCF0:USTF0",1751432144966,0.0322,106420.0,106410.0,0.1879247]
["bitfinex-derivatives","BTCF0:USTF0",1751432145161,0.0322,106420.0,106410.0,1.59827715]
["bitfinex-derivatives","BTCF0:USTF0",1751432145362,0.0322,106420.0,106410.0,1.59927971]
["bitfinex-derivatives","BTCF0:USTF0",1751432145754,0.13884881,106430.0,106420.0,0.20498073]
["bitfinex-derivatives","BTCF0:USTF0",1751432145963,0.51104881,106430.0,106420.0,0.98655622]
["bitfinex-derivatives","BTCF0:USTF0",1751432146268,0.51104881,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432148371,0.47974881,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432148573,0.51254881,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432148963,0.51254881,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432149467,0.51254881,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432149670,0.51254881,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432150369,0.70043811,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432150565,0.91046688,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432150770,0.70043811,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432153076,0.70043811,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432153277,0.70043811,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432155676,0.70043811,106430.0,106420.0,1.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1751432155870,0.70043811,106430.0,106420.0,1.58695668]
["bitfinex-derivatives","BTCF0:USTF0",1751432159478,0.70043811,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432161176,0.70043811,106430.0,106420.0,1.23795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432161378,0.70043811,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432162477,0.51254881,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432162680,0.70043811,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432165272,0.66763811,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432165474,0.69893811,106430.0,106420.0,1.58795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432166179,0.69893811,106430.0,106420.0,1.23795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432166380,0.69893811,106430.0,106420.0,1.54795924]
["bitfinex-derivatives","BTCF0:USTF0",1751432166780,0.69893811,106430.0,106420.0,1.58537415]
["bitfinex-derivatives","BTCF0:USTF0",1751432168087,0.69893811,106430.0,106420.0,1.16531661]
["bitfinex-derivatives","BTCF0:USTF0",1751432168288,0.69893811,106430.0,106420.0,1.58537415]
["bitfinex-derivatives","BTCF0:USTF0",1751432168585,0.90896688,106430.0,106420.0,1.63533415]
["bitfinex-derivatives","BTCF0:USTF0",1751432168785,0.87766688,106430.0,106420.0,1.63533415]
["bitfinex-derivatives","BTCF0:USTF0",1751432168986,0.90796688,106430.0,106420.0,1.63533415]
["bitfinex-derivatives","BTCF0:USTF0",1751432169379,0.69793811,106430.0,106420.0,1.63533415]
["bitfinex-derivatives","BTCF0:USTF0",1751432171185,0.51004881,106430.0,106420.0,1.63533415]
["bitfinex-derivatives","BTCF0:USTF0",1751432171383,0.51004881,106430.0,106420.0,1.60727319]
["bitfinex-derivatives","BTCF0:USTF0",1751432171587,0.51004881,106430.0,106420.0,1.63937319]
["bitfinex-derivatives","BTCF0:USTF0",1751432172290,0.69793811,106430.0,106420.0,1.63937319]
["bitfinex-derivatives","BTCF0:USTF0",1751432172693,0.69793811,106430.0,106420.0,1.21931565]
["bitfinex-derivatives","BTCF0:USTF0",1751432172890,0.69793811,106430.0,106420.0,1.63937319]
["bitfinex-derivatives","BTCF0:USTF0",1751432173291,0.69793811,106430.0,106420.0,1.25101565]
["bitfinex-derivatives","BTCF0:USTF0",1751432173491,0.66563811,106430.0,106420.0,1.67107319]
["bitfinex-derivatives","BTCF0:USTF0",1751432174592,0.66563811,106430.0,106420.0,1.70207319]
["bitfinex-derivatives","BTCF0:USTF0",1751432174985,0.6891243,106430.0,106420.0,1.66465828]
["bitfinex-derivatives","BTCF0:USTF0",1751432175791,0.470935,106430.0,106420.0,1.65364339]
["bitfinex-derivatives","BTCF0:USTF0",1751432175998,0.6588243,106430.0,106420.0,1.65364339]
["bitfinex-derivatives","BTCF0:USTF0",1751432177895,0.6588243,106430.0,106420.0,1.08184339]
["bitfinex-derivatives","BTCF0:USTF0",1751432178089,0.438735,106430.0,106420.0,1.65356339]
["bitfinex-derivatives","BTCF0:USTF0",1751432184405,0.438735,106430.0,106420.0,1.23350585]
["bitfinex-derivatives","BTCF0:USTF0",1751432184703,0.438735,106430.0,106420.0,1.65356339]
["bitfinex-derivatives","BTCF0:USTF0",1751432186297,0.6266243,106430.0,106420.0,1.08184339]
["bitfinex-derivatives","BTCF0:USTF0",1751432186492,0.6266243,106430.0,106420.0,1.65352339]
["bitfinex-derivatives","BTCF0:USTF0",1751432186493,0.86785307,106430.0,106420.0,1.65352339]
["bitfinex-derivatives","BTCF0:USTF0",1751432186696,0.6884243,106430.0,106420.0,1.65352339]
["bitfinex-derivatives","BTCF0:USTF0",1751432195212,0.6578243,106430.0,106420.0,1.62252339]
["bitfinex-derivatives","BTCF0:USTF0",1751432195411,0.6903243,106430.0,106420.0,1.62252339]
["bitfinex-derivatives","BTCF0:USTF0",1751432196610,0.6903243,106430.0,106420.0,1.05084339]
["bitfinex-derivatives","BTCF0:USTF0",1751432196913,0.6903243,106430.0,106420.0,1.62244339]
["bitfinex-derivatives","BTCF0:USTF0",1751432198711,0.6578243,106430.0,106420.0,1.62244339]
["bitfinex-derivatives","BTCF0:USTF0",1751432199308,0.6578243,106430.0,106420.0,1.05084339]
["bitfinex-derivatives","BTCF0:USTF0",1751432199812,0.86785307,106430.0,106420.0,1.38067462]
["bitfinex-derivatives","BTCF0:USTF0",1751432200114,0.7220243,106430.0,106420.0,1.59070339]
["bitfinex-derivatives","BTCF0:USTF0",1751432201615,0.93205307,106430.0,106420.0,1.59070339]
["bitfinex-derivatives","BTCF0:USTF0",1751432202418,0.7220243,106430.0,106420.0,1.59070339]
["bitfinex-derivatives","BTCF0:USTF0",1751432202717,0.70205307,106430.0,106420.0,1.59070339]
["bitfinex-derivatives","BTCF0:USTF0",1751432203017,0.4920243,106430.0,106420.0,1.59070339]
["bitfinex-derivatives","BTCF0:USTF0",1751432204913,0.46853811,106430.0,106420.0,1.62814379]
["bitfinex-derivatives","BTCF0:USTF0",1751432205818,0.46853811,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432206219,0.67856688,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432209116,0.46853811,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432209311,0.67856688,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432209516,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432209716,0.46853811,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432209912,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432210822,0.67856688,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432211523,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432212915,0.46853811,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432213724,0.46853811,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432213924,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432214424,0.46853811,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432214625,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432215027,0.67856688,106430.0,106420.0,1.41811502]
["bitfinex-derivatives","BTCF0:USTF0",1751432215220,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432220131,0.67856688,106430.0,106420.0,1.6391585]
["bitfinex-derivatives","BTCF0:USTF0",1751432221420,0.67856688,106430.0,106420.0,1.42912973]
["bitfinex-derivatives","BTCF0:USTF0",1751432222231,0.67856688,106430.0,106420.0,0.06753396]
["bitfinex-derivatives","BTCF0:USTF0",1751432222424,1.09859565,106430.0,106420.0,0.26644027]
["bitfinex-derivatives","BTCF0:USTF0",1751432222733,0.88856688,106430.0,106420.0,0.83784027]
["bitfinex-derivatives","BTCF0:USTF0",1751432223130,0.88856688,106430.0,106420.0,0.80039987]
["bitfinex-derivatives","BTCF0:USTF0",1751432223329,1.04456688,106430.0,106420.0,0.80039987]
["bitfinex-derivatives","BTCF0:USTF0",1751432224734,1.04456688,106430.0,106420.0,0.78938516]
["bitfinex-derivatives","BTCF0:USTF0",1751432225127,1.01236688,106430.0,106420.0,0.80040079]
["bitfinex-derivatives","BTCF0:USTF0",1751432225329,1.04296688,106430.0,106420.0,0.78938516]
["bitfinex-derivatives","BTCF0:USTF0",1751432226034,1.04296688,106430.0,106420.0,0.80040079]
["bitfinex-derivatives","BTCF0:USTF0",1751432226435,1.04296688,106430.0,106420.0,0.78938516]
["bitfinex-derivatives","BTCF0:USTF0",1751432226931,0.39524881,106430.0,106420.0,0.78938516]
["bitfinex-derivatives","BTCF0:USTF0",1751432227131,0.39313811,106430.0,106420.0,1.52286966]
["bitfinex-derivatives","BTCF0:USTF0",1751432227329,0.39313811,106430.0,106420.0,1.27546966]
["bitfinex-derivatives","BTCF0:USTF0",1751432227531,0.41527758,106430.0,106420.0,1.06544089]
["bitfinex-derivatives","BTCF0:USTF0",1751432227731,0.60316688,106430.0,106420.0,1.09351393]
["bitfinex-derivatives","BTCF0:USTF0",1751432227932,0.60316688,106430.0,106420.0,1.44351393]
["bitfinex-derivatives","BTCF0:USTF0",1751432228126,0.60316688,106430.0,106420.0,1.09351393]
["bitfinex-derivatives","BTCF0:USTF0",1751432228737,0.60316688,106430.0,106420.0,1.07392904]
["bitfinex-derivatives","BTCF0:USTF0",1751432228938,0.60316688,106430.0,106420.0,1.10448904]
["bitfinex-derivatives","BTCF0:USTF0",1751432229341,0.63526688,106430.0,106420.0,1.10448904]
["bitfinex-derivatives","BTCF0:USTF0",1751432229641,0.63526688,106430.0,106420.0,1.09347393]
["bitfinex-derivatives","BTCF0:USTF0",1751432230839,0.63526688,106430.0,106420.0,1.10448904]
["bitfinex-derivatives","BTCF0:USTF0",1751432231241,0.63526688,106430.0,106420.0,1.09347393]
["bitfinex-derivatives","BTCF0:USTF0",1751432232042,0.63526688,106430.0,106420.0,1.10448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432235946,0.63526688,106430.0,106420.0,1.48448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432236142,0.63526688,106430.0,106420.0,1.10448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432241247,0.63526688,106430.0,106420.0,1.31451802]
["bitfinex-derivatives","BTCF0:USTF0",1751432241549,0.41527758,106430.0,106420.0,1.62451802]
["bitfinex-derivatives","BTCF0:USTF0",1751432242744,0.60316688,106430.0,106420.0,1.62451802]
["bitfinex-derivatives","BTCF0:USTF0",1751432242942,0.60316688,106430.0,106420.0,1.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1751432243143,0.60316688,106430.0,106420.0,1.41448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432243349,0.41527758,106430.0,106420.0,1.41448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432243854,0.60316688,106430.0,106420.0,1.41448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432246661,0.60316688,106430.0,106420.0,1.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1751432246962,0.60316688,106430.0,106420.0,1.41448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432249755,0.60316688,106430.0,106420.0,1.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1751432249956,0.60316688,106430.0,106420.0,0.89446048]
["bitfinex-derivatives","BTCF0:USTF0",1751432250157,0.60316688,106430.0,106420.0,1.10448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432251263,0.60316688,106430.0,106420.0,0.89446048]
["bitfinex-derivatives","BTCF0:USTF0",1751432251461,0.60316688,106430.0,106420.0,1.10448925]
["bitfinex-derivatives","BTCF0:USTF0",1751432251959,0.39313811,106430.0,106420.0,1.10424925]
["bitfinex-derivatives","BTCF0:USTF0",1751432252265,0.60316688,106430.0,106420.0,1.10424925]
["bitfinex-derivatives","BTCF0:USTF0",1751432252761,0.60316688,106430.0,106420.0,1.09323393]
["bitfinex-derivatives","BTCF0:USTF0",1751432253657,0.39313811,106430.0,106420.0,1.09323393]
["bitfinex-derivatives","BTCF0:USTF0",1751432253855,0.60316688,106430.0,106420.0,1.44323393]
["bitfinex-derivatives","BTCF0:USTF0",1751432254357,0.60316688,106430.0,106420.0,1.6532627]
["bitfinex-derivatives","BTCF0:USTF0",1751432254763,0.41527758,106430.0,106420.0,1.6532627]
["bitfinex-derivatives","BTCF0:USTF0",1751432254962,0.60316688,106430.0,106420.0,1.6532627]
["bitfinex-derivatives","BTCF0:USTF0",1751432255263,0.60316688,106430.0,106420.0,1.6226627]
["bitfinex-derivatives","BTCF0:USTF0",1751432255464,0.60316688,106430.0,106420.0,1.6554627]
["bitfinex-derivatives","BTCF0:USTF0",1751432257366,0.41527758,106430.0,106420.0,1.6554627]
["bitfinex-derivatives","BTCF0:USTF0",1751432257762,0.60316688,106430.0,106420.0,1.23540516]
["bitfinex-derivatives","BTCF0:USTF0",1751432257962,0.60316688,106430.0,106420.0,1.6554627]
["bitfinex-derivatives","BTCF0:USTF0",1751432258260,0.60316688,106430.0,106420.0,1.66647802]
["bitfinex-derivatives","BTCF0:USTF0",1751432258565,0.63606688,106430.0,106420.0,1.66647802]
["bitfinex-derivatives","BTCF0:USTF0",1751432258767,0.63606688,106430.0,106420.0,1.63367802]
["bitfinex-derivatives","BTCF0:USTF0",1751432258966,0.63606688,106430.0,106420.0,1.42364925]
["bitfinex-derivatives","BTCF0:USTF0",1751432260264,0.42603811,106430.0,106420.0,1.42364925]
["bitfinex-derivatives","BTCF0:USTF0",1751432260567,0.63606688,106430.0,106420.0,1.42364925]
["bitfinex-derivatives","BTCF0:USTF0",1751432260769,0.63606688,106430.0,106420.0,1.45654925]
["bitfinex-derivatives","BTCF0:USTF0",1751432260968,0.63606688,106430.0,106420.0,1.66657802]
["bitfinex-derivatives","BTCF0:USTF0",1751432261269,0.23814881,106430.0,106420.0,1.66657802]
["bitfinex-derivatives","BTCF0:USTF0",1751432261471,0.44817758,106430.0,106420.0,1.66657802]
["bitfinex-derivatives","BTCF0:USTF0",1751432262363,0.20524881,106430.0,106420.0,1.66657802]
["bitfinex-derivatives","BTCF0:USTF0",1751432262560,0.39313811,106430.0,106420.0,0.74545802]
["bitfinex-derivatives","BTCF0:USTF0",1751432262767,0.20524881,106430.0,106420.0,1.63645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432262966,0.41527758,106430.0,106420.0,1.63645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432263671,0.20524881,106430.0,106420.0,1.63645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432263872,0.20524881,106430.0,106420.0,1.31645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432264068,0.20524881,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432267471,0.39313811,106430.0,106420.0,1.22640048]
["bitfinex-derivatives","BTCF0:USTF0",1751432267675,0.39313811,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432268174,0.20524881,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432268476,0.41527758,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432269879,0.41527758,106430.0,106420.0,1.22640048]
["bitfinex-derivatives","BTCF0:USTF0",1751432270175,0.41527758,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432270376,0.41527758,106430.0,106420.0,1.43642925]
["bitfinex-derivatives","BTCF0:USTF0",1751432270574,0.20524881,106430.0,106420.0,1.43642925]
["bitfinex-derivatives","BTCF0:USTF0",1751432270874,0.41527758,106430.0,106420.0,1.43642925]
["bitfinex-derivatives","BTCF0:USTF0",1751432271572,0.60316688,106430.0,106420.0,1.43642925]
["bitfinex-derivatives","BTCF0:USTF0",1751432271777,0.60316688,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432271975,0.63636688,106430.0,106420.0,1.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1751432272271,0.63636688,106430.0,106420.0,1.07545802]
["bitfinex-derivatives","BTCF0:USTF0",1751432272477,0.66906688,106430.0,106420.0,1.43634925]
["bitfinex-derivatives","BTCF0:USTF0",1751432273779,0.53906688,106430.0,106420.0,1.43634925]
["bitfinex-derivatives","BTCF0:USTF0",1751432273973,0.53906688,106430.0,106420.0,1.64637802]
["bitfinex-derivatives","BTCF0:USTF0",1751432275573,0.53906688,106430.0,106420.0,1.04144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432275772,0.57156688,106430.0,106420.0,1.04144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432276381,0.36153811,106430.0,106420.0,0.83142048]
["bitfinex-derivatives","BTCF0:USTF0",1751432276679,0.57156688,106430.0,106420.0,0.83142048]
["bitfinex-derivatives","BTCF0:USTF0",1751432276881,0.57156688,106430.0,106420.0,1.04144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432277081,0.57156688,106430.0,106420.0,1.39144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432277480,0.57156688,106430.0,106420.0,1.60147802]
["bitfinex-derivatives","BTCF0:USTF0",1751432278079,0.57156688,106430.0,106420.0,1.25147802]
["bitfinex-derivatives","BTCF0:USTF0",1751432279477,0.57156688,106430.0,106420.0,1.04144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432285187,0.53886688,106430.0,106420.0,1.04144925]
["bitfinex-derivatives","BTCF0:USTF0",1751432285386,0.53886688,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432286683,0.32883811,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432286883,0.53886688,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432287778,0.56966688,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432288787,0.53886688,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432288988,0.56966688,106430.0,106420.0,1.07888965]
["bitfinex-derivatives","BTCF0:USTF0",1751432290090,0.56966688,106430.0,106420.0,1.28891842]
["bitfinex-derivatives","BTCF0:USTF0",1751432291189,0.56966688,106430.0,106420.0,0.71799842]
["bitfinex-derivatives","BTCF0:USTF0",1751432291390,0.56966688,106430.0,106420.0,1.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1751432291986,0.56966688,106430.0,106420.0,0.86870088]
["bitfinex-derivatives","BTCF0:USTF0",1751432292187,0.58966688,106430.0,106420.0,1.00974925]
["bitfinex-derivatives","BTCF0:USTF0",1751432292395,0.74566688,106430.0,106420.0,1.00974925]
["bitfinex-derivatives","BTCF0:USTF0",1751432295091,0.74566688,106430.0,106420.0,0.98167621]
["bitfinex-derivatives","BTCF0:USTF0",1751432295291,0.74566688,106430.0,106420.0,1.30167621]
["bitfinex-derivatives","BTCF0:USTF0",1751432295491,0.74566688,106430.0,106420.0,1.54440498]
["bitfinex-derivatives","BTCF0:USTF0",1751432295691,0.74566688,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432297090,0.53563811,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432297395,0.74566688,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432300193,0.55777758,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432300690,0.12844881,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432300889,0.09524881,106430.0,106420.0,1.60740498]
["bitfinex-derivatives","BTCF0:USTF0",1751432301089,0.07524881,106430.0,106420.0,1.60740498]
["bitfinex-derivatives","BTCF0:USTF0",1751432302498,0.07524881,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432302698,0.07524881,106430.0,106420.0,1.60810498]
["bitfinex-derivatives","BTCF0:USTF0",1751432304189,0.07524881,106430.0,106420.0,1.18804744]
["bitfinex-derivatives","BTCF0:USTF0",1751432304395,0.07524881,106430.0,106420.0,1.60810498]
["bitfinex-derivatives","BTCF0:USTF0",1751432305998,0.07524881,106430.0,106420.0,1.61730093]
["bitfinex-derivatives","BTCF0:USTF0",1751432308701,0.07524881,106430.0,106420.0,1.58490093]
["bitfinex-derivatives","BTCF0:USTF0",1751432308893,0.07524881,106430.0,106420.0,1.61720093]
["bitfinex-derivatives","BTCF0:USTF0",1751432311792,0.07524881,106430.0,106420.0,1.65464133]
["bitfinex-derivatives","BTCF0:USTF0",1751432313009,0.07524881,106430.0,106420.0,1.61720093]
["bitfinex-derivatives","BTCF0:USTF0",1751432315104,0.07524881,106430.0,106420.0,1.58490093]
["bitfinex-derivatives","BTCF0:USTF0",1751432315306,0.07524881,106430.0,106420.0,1.61810093]
["bitfinex-derivatives","BTCF0:USTF0",1751432316406,0.07524881,106430.0,106420.0,1.19804339]
["bitfinex-derivatives","BTCF0:USTF0",1751432316710,0.07524881,106430.0,106420.0,1.61810093]
["bitfinex-derivatives","BTCF0:USTF0",1751432317400,0.07524881,106430.0,106420.0,1.60890498]
["bitfinex-derivatives","BTCF0:USTF0",1751432318707,0.07524881,106430.0,106420.0,1.57570498]
["bitfinex-derivatives","BTCF0:USTF0",1751432319005,0.07524881,106430.0,106420.0,1.60620498]
["bitfinex-derivatives","BTCF0:USTF0",1751432320407,0.07524881,106430.0,106420.0,1.19579368]
["bitfinex-derivatives","BTCF0:USTF0",1751432320597,0.07524881,106430.0,106420.0,1.60620498]
["bitfinex-derivatives","BTCF0:USTF0",1751432324625,0.07524881,106430.0,106420.0,1.61551317]
["bitfinex-derivatives","BTCF0:USTF0",1751432324924,0.09832071,106430.0,106420.0,1.61551317]
["bitfinex-derivatives","BTCF0:USTF0",1751432329924,0.09832071,106430.0,106420.0,1.60620498]
["bitfinex-derivatives","BTCF0:USTF0",1751432334235,0.09832071,106430.0,106420.0,1.61563275]
["bitfinex-derivatives","BTCF0:USTF0",1751432341743,0.09832071,106430.0,106420.0,1.19557521]
["bitfinex-derivatives","BTCF0:USTF0",1751432341946,0.09832071,106430.0,106420.0,1.61563275]
["bitfinex-derivatives","BTCF0:USTF0",1751432343646,0.09832071,106430.0,106420.0,1.61555275]
["bitfinex-derivatives","BTCF0:USTF0",1751432343838,0.09832071,106430.0,106420.0,1.63273987]
["bitfinex-derivatives","BTCF0:USTF0",1751432345245,0.09832071,106430.0,106420.0,1.60223987]
["bitfinex-derivatives","BTCF0:USTF0",1751432346647,0.09832071,106430.0,106420.0,1.03159987]
["bitfinex-derivatives","BTCF0:USTF0",1751432346851,0.09832071,106430.0,106420.0,1.60223987]
["bitfinex-derivatives","BTCF0:USTF0",1751432350749,0.09832071,106430.0,106420.0,1.63343987]
["bitfinex-derivatives","BTCF0:USTF0",1751432356258,0.09832071,106430.0,106420.0,1.63543987]
["bitfinex-derivatives","BTCF0:USTF0",1751432372265,0.09832071,106430.0,106420.0,1.63543855]
["bitfinex-derivatives","BTCF0:USTF0",1751432375162,0.09832071,106430.0,106420.0,1.60423855]
["bitfinex-derivatives","BTCF0:USTF0",1751432375462,0.09832071,106430.0,106420.0,1.21528101]
["bitfinex-derivatives","BTCF0:USTF0",1751432375655,0.09832071,106430.0,106420.0,1.63533855]
["bitfinex-derivatives","BTCF0:USTF0",1751432380372,0.09832071,106430.0,106420.0,1.60423855]
["bitfinex-derivatives","BTCF0:USTF0",1751432380570,0.09832071,106430.0,106420.0,1.63723855]
["bitfinex-derivatives","BTCF0:USTF0",1751432380970,0.09832071,106430.0,106420.0,1.21718101]
["bitfinex-derivatives","BTCF0:USTF0",1751432381169,0.09832071,106430.0,106420.0,1.63723855]
["bitfinex-derivatives","BTCF0:USTF0",1751432384265,0.09832071,106430.0,106420.0,1.62622455]
["bitfinex-derivatives","BTCF0:USTF0",1751432390674,0.09832071,106430.0,106420.0,1.60903743]
["bitfinex-derivatives","BTCF0:USTF0",1751432390973,0.09832071,106430.0,106420.0,1.03839743]
["bitfinex-derivatives","BTCF0:USTF0",1751432391275,0.09832071,106430.0,106420.0,1.60891743]
["bitfinex-derivatives","BTCF0:USTF0",1751432393776,0.09832071,106430.0,106420.0,1.61993166]
["bitfinex-derivatives","BTCF0:USTF0",1751432394075,0.09832071,106430.0,106420.0,1.60891743]
["bitfinex-derivatives","BTCF0:USTF0",1751432395874,0.09832071,106430.0,106420.0,1.8189462]
["bitfinex-derivatives","BTCF0:USTF0",1751432396081,0.59520479,106450.0,106440.0,0.2817828]
["bitfinex-derivatives","BTCF0:USTF0",1751432396082,0.24424046,106450.0,106440.0,0.2817828]
["bitfinex-derivatives","BTCF0:USTF0",1751432396275,0.76364157,106450.0,106440.0,1.31932734]
["bitfinex-derivatives","BTCF0:USTF0",1751432396479,0.76364157,106450.0,106440.0,1.32008015]
["bitfinex-derivatives","BTCF0:USTF0",1751432396780,0.77307068,106450.0,106440.0,1.3203299]
["bitfinex-derivatives","BTCF0:USTF0",1751432399280,0.80347068,106450.0,106440.0,1.3203299]
["bitfinex-derivatives","BTCF0:USTF0",1751432399676,0.80347068,106450.0,106440.0,1.32133246]
["bitfinex-derivatives","BTCF0:USTF0",1751432400180,0.80347068,106450.0,106440.0,0.90127492]
["bitfinex-derivatives","BTCF0:USTF0",1751432400380,0.80347068,106450.0,106440.0,1.32133246]
["bitfinex-derivatives","BTCF0:USTF0",1751432400580,0.95711429,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432400775,0.74708552,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432401180,0.73765641,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432402985,0.94768518,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432403179,0.73765641,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432403474,0.94768518,106450.0,106440.0,1.32129246]
["bitfinex-derivatives","BTCF0:USTF0",1751432404583,0.73765641,106450.0,106440.0,0.90123492]
["bitfinex-derivatives","BTCF0:USTF0",1751432404876,0.94768518,106450.0,106440.0,0.00200512]
["bitfinex-derivatives","BTCF0:USTF0",1751432405069,0.1879069,106430.0,106410.0,0.10319629]
["bitfinex-derivatives","BTCF0:USTF0",1751432405276,0.24172877,106420.0,106410.0,1.16511245]
["bitfinex-derivatives","BTCF0:USTF0",1751432405473,0.0942,106420.0,106410.0,1.10894213]
["bitfinex-derivatives","BTCF0:USTF0",1751432405677,0.0942,106420.0,106410.0,1.14204213]
["bitfinex-derivatives","BTCF0:USTF0",1751432405878,0.0625,106420.0,106410.0,1.17384213]
["bitfinex-derivatives","BTCF0:USTF0",1751432406379,0.0625,106420.0,106410.0,0.60340213]
["bitfinex-derivatives","BTCF0:USTF0",1751432406380,0.250407,106420.0,106410.0,0.60340213]
["bitfinex-derivatives","BTCF0:USTF0",1751432406583,0.250407,106420.0,106410.0,1.17684213]
["bitfinex-derivatives","BTCF0:USTF0",1751432407082,0.250407,106420.0,106410.0,0.60640213]
["bitfinex-derivatives","BTCF0:USTF0",1751432407379,0.250407,106420.0,106410.0,1.17684213]
["bitfinex-derivatives","BTCF0:USTF0",1751432407981,0.27343654,106420.0,106410.0,1.17684213]
["bitfinex-derivatives","BTCF0:USTF0",1751432408677,0.24263654,106420.0,106410.0,0.96681336]
["bitfinex-derivatives","BTCF0:USTF0",1751432408876,1.04324765,106420.0,106410.0,0.1909089]
["bitfinex-derivatives","BTCF0:USTF0",1751432409074,0.73494765,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432409281,0.79494765,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432409582,0.89491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432409783,0.58491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432410082,0.86491888,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432410283,0.86491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432410583,0.37489011,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432410782,0.86491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432411886,1.07494765,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432412076,1.07494765,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432412583,0.86491888,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432412785,0.86491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432413184,0.86491888,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432413484,0.86491888,106420.0,106410.0,0.97139337]
["bitfinex-derivatives","BTCF0:USTF0",1751432413884,0.86479774,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432415087,0.52479774,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432415287,0.90479774,106420.0,106410.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1751432419087,0.90479774,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432419284,0.90479774,106420.0,106410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751432419481,0.52479774,106420.0,106410.0,0.7614446]
["bitfinex-derivatives","BTCF0:USTF0",1751432419690,0.86479774,106420.0,106410.0,0.7614446]
["bitfinex-derivatives","BTCF0:USTF0",1751432419989,0.52479774,106420.0,106410.0,0.7614446]
["bitfinex-derivatives","BTCF0:USTF0",1751432420189,0.87479774,106420.0,106410.0,0.7614446]
["bitfinex-derivatives","BTCF0:USTF0",1751432421389,1.11343774,106420.0,106410.0,0.7614446]
["bitfinex-derivatives","BTCF0:USTF0",1751432422290,1.26943774,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432422489,1.26943774,106420.0,106410.0,0.7614846]
["bitfinex-derivatives","BTCF0:USTF0",1751432423090,1.26943774,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432423693,1.28519984,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432424491,1.05519984,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432424690,1.2521703,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432426393,1.27513619,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432427991,0.82522856,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432428198,1.26513619,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432433796,1.4750765,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432435103,1.4437765,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432435305,1.4763765,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432435497,1.4763765,106420.0,106410.0,0.40084857]
["bitfinex-derivatives","BTCF0:USTF0",1751432435698,0.44228156,106420.0,106410.0,0.40084857]
["bitfinex-derivatives","BTCF0:USTF0",1751432436004,0.56011253,106420.0,106410.0,0.2216246]
["bitfinex-derivatives","BTCF0:USTF0",1751432436201,0.56011253,106420.0,106410.0,0.46474857]
["bitfinex-derivatives","BTCF0:USTF0",1751432436407,1.0600365,106420.0,106410.0,0.2216246]
["bitfinex-derivatives","BTCF0:USTF0",1751432436607,1.0919365,106420.0,106410.0,0.2216246]
["bitfinex-derivatives","BTCF0:USTF0",1751432436906,1.0919365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432437401,0.7519365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432437595,1.0619365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432438599,1.0293365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432438799,1.0621365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432439406,1.0621365,106420.0,106410.0,0.40084857]
["bitfinex-derivatives","BTCF0:USTF0",1751432439706,1.0621365,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432440006,1.11836322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432442402,1.11836322,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432442704,0.91836322,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432442905,0.70843925,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432443307,0.49851528,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432443610,0.70843925,106420.0,106410.0,0.46374857]
["bitfinex-derivatives","BTCF0:USTF0",1751432444307,0.65221253,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432444910,0.8621365,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432446010,0.8621365,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432446209,0.8621365,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432446504,0.8621365,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432446704,1.1021365,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432446899,0.7521365,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432447106,1.1321365,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432447500,1.1321365,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432448510,1.18836322,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432449013,1.18836322,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432450309,0.80836322,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432450507,1.16836322,106420.0,106410.0,0.2219246]
["bitfinex-derivatives","BTCF0:USTF0",1751432451811,1.16836322,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432454003,0.91836322,106420.0,106410.0,0.43184857]
["bitfinex-derivatives","BTCF0:USTF0",1751432454210,1.14836322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432454708,0.80836322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432454912,1.11836322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432455314,1.11836322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432455511,1.11836322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432460017,0.80836322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432460220,0.49851528,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432460521,0.67653925,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432460718,0.88646322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432463619,1.04246322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432463822,0.88646322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432465111,0.85366322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432465317,0.88526322,106420.0,106410.0,0.46324857]
["bitfinex-derivatives","BTCF0:USTF0",1751432468325,0.77526322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432468523,1.14546322,106420.0,106410.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1751432468724,1.11386322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432468921,1.14526322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432473724,1.30126322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432475526,0.88141528,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432475716,1.30126322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432476628,1.54074322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432476927,1.55074322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432478928,1.13089528,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432479229,1.55074322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432485126,1.13089528,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432485327,1.55074322,106420.0,106410.0,0.1909246]
["bitfinex-derivatives","BTCF0:USTF0",1751432489637,1.55074322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432490439,1.55074322,106420.0,106410.0,0.43214857]
["bitfinex-derivatives","BTCF0:USTF0",1751432490936,1.55074322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432492642,1.13089528,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432492835,1.55074322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432495239,1.51934322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432495538,1.55224322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432498642,1.51934322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432498847,1.54954322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432508356,1.12969528,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432508658,1.54954322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432509257,1.31006322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432509459,2.14170322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432513158,1.72185528,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432513355,2.14170322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432513659,1.72185528,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432513961,2.14170322,106420.0,106410.0,0.2222246]
["bitfinex-derivatives","BTCF0:USTF0",1751432516950,0.1879246,106410.0,106400.0,0.3923825]
["bitfinex-derivatives","BTCF0:USTF0",1751432517149,0.45101446,106410.0,106400.0,0.94230647]
["bitfinex-derivatives","BTCF0:USTF0",1751432517964,0.60701446,106410.0,106400.0,0.94230647]
["bitfinex-derivatives","BTCF0:USTF0",1751432518262,0.60701446,106410.0,106400.0,0.98730647]
["bitfinex-derivatives","BTCF0:USTF0",1751432519363,0.39709049,106410.0,106400.0,0.98730647]
["bitfinex-derivatives","BTCF0:USTF0",1751432519664,0.60701446,106410.0,106400.0,0.98730647]
["bitfinex-derivatives","BTCF0:USTF0",1751432520354,0.60701446,106410.0,106400.0,0.8084825]
["bitfinex-derivatives","BTCF0:USTF0",1751432520562,0.60701446,106410.0,106400.0,1.01840647]
["bitfinex-derivatives","BTCF0:USTF0",1751432521666,0.60701446,106410.0,106400.0,0.4284825]
["bitfinex-derivatives","BTCF0:USTF0",1751432521869,0.60701446,106410.0,106400.0,0.5284825]
["bitfinex-derivatives","BTCF0:USTF0",1751432522069,0.60701446,106410.0,106400.0,0.73840647]
["bitfinex-derivatives","BTCF0:USTF0",1751432522469,0.60701446,106410.0,106400.0,0.95840647]
["bitfinex-derivatives","BTCF0:USTF0",1751432522969,0.60701446,106410.0,106400.0,0.73840647]
["bitfinex-derivatives","BTCF0:USTF0",1751432523269,0.60701446,106410.0,106400.0,0.5284825]
["bitfinex-derivatives","BTCF0:USTF0",1751432523769,0.39709049,106410.0,106400.0,0.5284825]
["bitfinex-derivatives","BTCF0:USTF0",1751432523960,0.60701446,106410.0,106400.0,0.73840647]
["bitfinex-derivatives","BTCF0:USTF0",1751432524970,0.1879423,106400.0,106390.0,0.23861815]
["bitfinex-derivatives","BTCF0:USTF0",1751432525164,0.64652908,106400.0,106390.0,0.43861815]
["bitfinex-derivatives","BTCF0:USTF0",1751432525364,0.74052908,106400.0,106390.0,0.43861815]
["bitfinex-derivatives","BTCF0:USTF0",1751432525872,0.70982908,106400.0,106390.0,0.47051815]
["bitfinex-derivatives","BTCF0:USTF0",1751432526069,0.74052908,106400.0,106390.0,0.47051815]
["bitfinex-derivatives","BTCF0:USTF0",1751432526371,0.74052908,106400.0,106390.0,0.27051815]
["bitfinex-derivatives","BTCF0:USTF0",1751432526569,0.74052908,106400.0,106390.0,0.27651815]
["bitfinex-derivatives","BTCF0:USTF0",1751432526775,0.74052908,106400.0,106390.0,0.27851815]
["bitfinex-derivatives","BTCF0:USTF0",1751432527476,0.74052908,106400.0,106390.0,0.27651815]
["bitfinex-derivatives","BTCF0:USTF0",1751432527977,0.74052908,106400.0,106390.0,0.27051815]
["bitfinex-derivatives","BTCF0:USTF0",1751432528170,0.89652908,106400.0,106390.0,0.23771815]
["bitfinex-derivatives","BTCF0:USTF0",1751432528774,1.10490908,106400.0,106390.0,0.23771815]
["bitfinex-derivatives","BTCF0:USTF0",1751432528969,1.13550908,106400.0,106390.0,0.23771815]
["bitfinex-derivatives","BTCF0:USTF0",1751432529373,1.10490908,106400.0,106390.0,0.23771815]
["bitfinex-derivatives","BTCF0:USTF0",1751432529574,1.13550908,106400.0,106390.0,0.23771815]
["bitfinex-derivatives","BTCF0:USTF0",1751432529874,1.13550908,106400.0,106390.0,0.20581815]
["bitfinex-derivatives","BTCF0:USTF0",1751432530073,1.13650908,106400.0,106390.0,0.20581815]
["bitfinex-derivatives","BTCF0:USTF0",1751432531574,1.13650908,106400.0,106390.0,0.23591815]
["bitfinex-derivatives","BTCF0:USTF0",1751432533676,1.13650908,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432533975,1.13650908,106400.0,106390.0,0.23591815]
["bitfinex-derivatives","BTCF0:USTF0",1751432536474,1.13650908,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432536671,1.28794114,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432536876,1.49786511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432537878,0.68750511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432538178,0.92658511,106400.0,106390.0,0.23591815]
["bitfinex-derivatives","BTCF0:USTF0",1751432538378,0.71666114,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432538583,0.92558511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432538880,0.92558511,106400.0,106390.0,0.23591815]
["bitfinex-derivatives","BTCF0:USTF0",1751432539075,0.92558511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432541378,0.71566114,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432541579,0.92558511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432542984,0.92558511,106400.0,106390.0,0.23591815]
["bitfinex-derivatives","BTCF0:USTF0",1751432543184,0.92558511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432543384,1.13550908,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432547188,0.71566114,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432547385,0.47658114,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432547585,0.92558511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432551488,0.65620511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432551690,0.83168511,106400.0,106390.0,0.44584212]
["bitfinex-derivatives","BTCF0:USTF0",1751432551889,0.83168511,106400.0,106390.0,0.51034212]
["bitfinex-derivatives","BTCF0:USTF0",1751432552186,0.03873884,106400.0,106390.0,0.51034212]
["bitfinex-derivatives","BTCF0:USTF0",1751432552390,0.22668114,106400.0,106390.0,0.86034212]
["bitfinex-derivatives","BTCF0:USTF0",1751432554195,0.64652908,106400.0,106390.0,0.31581815]
["bitfinex-derivatives","BTCF0:USTF0",1751432554396,0.67772908,106400.0,106390.0,0.20581815]
["bitfinex-derivatives","BTCF0:USTF0",1751432554593,0.74042908,106400.0,106390.0,0.20581815]
["bitfinex-derivatives","BTCF0:USTF0",1751432554792,0.74042908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432555201,0.70882908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432555400,0.74162908,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432555600,0.74162908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432555900,0.70882908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432556099,0.74162908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432557707,0.74262908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432558606,0.74462908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432558802,0.74482908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432559406,0.71182908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432559605,0.74482908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432562599,0.90082908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432563108,1.21082908,106400.0,106390.0,0.20582175]
["bitfinex-derivatives","BTCF0:USTF0",1751432565207,1.21082908,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432565510,1.2670558,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432566210,1.21082908,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432566410,1.2670558,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432567711,0.9570558,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432567912,1.3270558,106400.0,106390.0,0.01786185]
["bitfinex-derivatives","BTCF0:USTF0",1751432580420,1.3270558,106400.0,106390.0,0.00093989]
["bitfinex-derivatives","BTCF0:USTF0",1751432581425,0.1879776,106380.0,106370.0,0.3428761]
["bitfinex-derivatives","BTCF0:USTF0",1751432581623,0.63079143,106380.0,106370.0,0.6838761]
["bitfinex-derivatives","BTCF0:USTF0",1751432582024,0.63079143,106380.0,106370.0,0.5590953]
["bitfinex-derivatives","BTCF0:USTF0",1751432582221,0.69549143,106380.0,106370.0,0.5289953]
["bitfinex-derivatives","BTCF0:USTF0",1751432582430,1.06669143,106380.0,106370.0,0.5289953]
["bitfinex-derivatives","BTCF0:USTF0",1751432582631,1.06669143,106380.0,106370.0,0.5309953]
["bitfinex-derivatives","BTCF0:USTF0",1751432582829,1.46233143,106380.0,106370.0,0.5309953]
["bitfinex-derivatives","BTCF0:USTF0",1751432584634,1.46233143,106380.0,106370.0,0.5628953]
["bitfinex-derivatives","BTCF0:USTF0",1751432584820,1.43113143,106380.0,106370.0,0.5936953]
["bitfinex-derivatives","BTCF0:USTF0",1751432585023,1.50667231,106380.0,106370.0,0.5936953]
["bitfinex-derivatives","BTCF0:USTF0",1751432585220,1.47367231,106380.0,106370.0,0.5628953]
["bitfinex-derivatives","BTCF0:USTF0",1751432585532,1.47367231,106380.0,106370.0,0.5916953]
["bitfinex-derivatives","BTCF0:USTF0",1751432585733,1.05382437,106380.0,106370.0,0.5926953]
["bitfinex-derivatives","BTCF0:USTF0",1751432585932,1.05382437,106380.0,106370.0,0.80261927]
["bitfinex-derivatives","BTCF0:USTF0",1751432585933,1.47367231,106380.0,106370.0,0.80261927]
["bitfinex-derivatives","BTCF0:USTF0",1751432586233,1.47367231,106380.0,106370.0,0.5926953]
["bitfinex-derivatives","BTCF0:USTF0",1751432586433,1.47367231,106380.0,106370.0,0.5916953]
["bitfinex-derivatives","BTCF0:USTF0",1751432587234,1.47367231,106380.0,106370.0,0.80161927]
["bitfinex-derivatives","BTCF0:USTF0",1751432588524,1.47367231,106380.0,106370.0,0.5916953]
["bitfinex-derivatives","BTCF0:USTF0",1751432588729,1.47367231,106380.0,106370.0,0.5608953]
["bitfinex-derivatives","BTCF0:USTF0",1751432588934,1.47367231,106380.0,106370.0,0.5909953]
["bitfinex-derivatives","BTCF0:USTF0",1751432599845,1.53587231,106380.0,106370.0,0.5289953]
["bitfinex-derivatives","BTCF0:USTF0",1751432602748,1.53887231,106380.0,106370.0,0.5289953]
["bitfinex-derivatives","BTCF0:USTF0",1751432607457,1.53887231,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432609156,1.51590642,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432609547,1.51590642,106380.0,106370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751432611760,1.53915965,106380.0,106370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751432612162,1.59556018,106380.0,106370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751432612762,1.59556018,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432612970,1.17571224,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432613159,1.59556018,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432615363,1.56336018,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432615558,1.59656018,106380.0,106370.0,0.4979953]
["bitfinex-derivatives","BTCF0:USTF0",1751432616563,0.1879953,106370.0,106360.0,0.4441549]
["bitfinex-derivatives","BTCF0:USTF0",1751432616760,0.4211725,106370.0,106360.0,0.3427534]
["bitfinex-derivatives","BTCF0:USTF0",1751432617064,0.4833725,106370.0,106360.0,0.6427534]
["bitfinex-derivatives","BTCF0:USTF0",1751432617262,0.5143725,106370.0,106360.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1751432617660,0.4821725,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432617864,0.5143725,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432618658,0.4821725,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432618864,0.5153725,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432619866,0.5173725,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432620765,0.52662574,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432621170,0.49442574,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432621365,0.52752574,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432622470,0.31760177,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432622666,0.31760177,106370.0,106360.0,0.5987528]
["bitfinex-derivatives","BTCF0:USTF0",1751432622866,0.52752574,106370.0,106360.0,0.5987528]
["bitfinex-derivatives","BTCF0:USTF0",1751432624271,0.68352574,106370.0,106360.0,0.5987528]
["bitfinex-derivatives","BTCF0:USTF0",1751432626270,0.68352574,106370.0,106360.0,0.2387528]
["bitfinex-derivatives","BTCF0:USTF0",1751432629076,0.68352574,106370.0,106360.0,0.6187528]
["bitfinex-derivatives","BTCF0:USTF0",1751432630870,0.65252574,106370.0,106360.0,0.6187528]
["bitfinex-derivatives","BTCF0:USTF0",1751432631075,0.65252574,106370.0,106360.0,0.6826528]
["bitfinex-derivatives","BTCF0:USTF0",1751432632776,0.02625323,106370.0,106360.0,1.10250074]
["bitfinex-derivatives","BTCF0:USTF0",1751432632978,0.02202878,106380.0,106370.0,0.1879953]
["bitfinex-derivatives","BTCF0:USTF0",1751432633176,0.07159423,106390.0,106380.0,0.1879776]
["bitfinex-derivatives","BTCF0:USTF0",1751432633368,0.07159423,106390.0,106380.0,1.04562554]
["bitfinex-derivatives","BTCF0:USTF0",1751432633677,0.05640053,106390.0,106380.0,1.23362554]
["bitfinex-derivatives","BTCF0:USTF0",1751432634480,0.01577295,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432634672,0.01539891,106400.0,106390.0,1.36568397]
["bitfinex-derivatives","BTCF0:USTF0",1751432635379,0.09047957,106400.0,106390.0,1.36568397]
["bitfinex-derivatives","BTCF0:USTF0",1751432635568,0.01539891,106400.0,106390.0,1.36568397]
["bitfinex-derivatives","BTCF0:USTF0",1751432635773,0.01639891,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432636078,0.01739891,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432637280,0.01739891,106400.0,106390.0,1.15576]
["bitfinex-derivatives","BTCF0:USTF0",1751432637581,0.01739891,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432639886,0.09444777,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432640486,0.28239007,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432641488,0.09444777,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432644685,0.28239007,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432646488,0.26699116,106400.0,106390.0,1.39668343]
["bitfinex-derivatives","BTCF0:USTF0",1751432646689,0.07904886,106400.0,106390.0,1.39668343]
["bitfinex-derivatives","BTCF0:USTF0",1751432647289,0.26699116,106400.0,106390.0,1.39668343]
["bitfinex-derivatives","BTCF0:USTF0",1751432648391,0.26699116,106400.0,106390.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1751432648784,0.26699116,106400.0,106390.0,1.39668343]
["bitfinex-derivatives","BTCF0:USTF0",1751432649884,0.26699116,106400.0,106390.0,1.36568343]
["bitfinex-derivatives","BTCF0:USTF0",1751432650079,0.26699116,106400.0,106390.0,1.39588343]
["bitfinex-derivatives","BTCF0:USTF0",1751432653492,0.29009746,106400.0,106390.0,1.39588343]
["bitfinex-derivatives","BTCF0:USTF0",1751432654285,0.29009746,106400.0,106390.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1751432654489,0.29009746,106400.0,106390.0,1.39588343]
["bitfinex-derivatives","BTCF0:USTF0",1751432654790,0.26699116,106400.0,106390.0,1.39588343]
["bitfinex-derivatives","BTCF0:USTF0",1751432654991,0.29009963,106400.0,106390.0,1.39588343]
["bitfinex-derivatives","BTCF0:USTF0",1751432657792,0.50003222,106400.0,106390.0,1.39589259]
["bitfinex-derivatives","BTCF0:USTF0",1751432657994,0.50003222,106400.0,106390.0,0.82309259]
["bitfinex-derivatives","BTCF0:USTF0",1751432658198,0.70996481,106400.0,106390.0,0.72789259]
["bitfinex-derivatives","BTCF0:USTF0",1751432658395,0.56233222,106400.0,106390.0,1.29957259]
["bitfinex-derivatives","BTCF0:USTF0",1751432658696,0.53922375,106400.0,106390.0,1.29957259]
["bitfinex-derivatives","BTCF0:USTF0",1751432658896,0.53922375,106400.0,106390.0,1.33177259]
["bitfinex-derivatives","BTCF0:USTF0",1751432661198,0.56232082,106400.0,106390.0,1.33177259]
["bitfinex-derivatives","BTCF0:USTF0",1751432663194,0.53042082,106400.0,106390.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1751432663399,0.53042082,106400.0,106390.0,1.36247259]
["bitfinex-derivatives","BTCF0:USTF0",1751432666199,0.53042082,106400.0,106390.0,1.15254]
["bitfinex-derivatives","BTCF0:USTF0",1751432666399,0.53042082,106400.0,106390.0,1.36247259]
["bitfinex-derivatives","BTCF0:USTF0",1751432668502,0.74035341,106400.0,106390.0,1.33177259]
["bitfinex-derivatives","BTCF0:USTF0",1751432668699,0.77185341,106400.0,106390.0,1.33177259]
["bitfinex-derivatives","BTCF0:USTF0",1751432670406,0.56192082,106400.0,106390.0,1.33177259]
["bitfinex-derivatives","BTCF0:USTF0",1751432670795,0.77185341,106400.0,106390.0,1.29957259]
["bitfinex-derivatives","BTCF0:USTF0",1751432671000,0.56192082,106400.0,106390.0,1.29957259]
["bitfinex-derivatives","BTCF0:USTF0",1751432673206,0.56192082,106400.0,106390.0,0.72789259]
["bitfinex-derivatives","BTCF0:USTF0",1751432673405,0.59292082,106400.0,106390.0,1.29925259]
["bitfinex-derivatives","BTCF0:USTF0",1751432673597,0.59292082,106400.0,106390.0,1.08932]
["bitfinex-derivatives","BTCF0:USTF0",1751432673802,0.80285341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432674204,0.80285341,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432674405,0.80285341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432675009,0.38298823,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432675204,0.77185341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432675402,0.80265341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432678507,0.95865341,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432678709,0.92785341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432678906,0.96095341,106400.0,106390.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1751432679207,0.96095341,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432679407,0.54108823,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432679609,0.96095341,106400.0,106390.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1751432682412,0.18796,106390.0,106380.0,0.33799722]
["bitfinex-derivatives","BTCF0:USTF0",1751432682601,0.51548966,106390.0,106380.0,0.28157136]
["bitfinex-derivatives","BTCF0:USTF0",1751432682914,0.75444966,106390.0,106380.0,0.28157136]
["bitfinex-derivatives","BTCF0:USTF0",1751432683212,1.11444966,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432684514,1.32438225,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432685016,0.96438225,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432685211,1.27128518,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432685514,1.29441,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432686215,0.96441,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432686515,1.34441,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432688717,1.50041,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432692820,1.1361651,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432693217,1.5161651,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432697926,1.30623251,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432698325,0.92623251,106390.0,106380.0,0.23458006]
["bitfinex-derivatives","BTCF0:USTF0",1751432698624,1.25623251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432700226,1.22353251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432701028,0.98457251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432701222,1.22357251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432701728,0.98457251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432701927,1.22357251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432703129,1.25537251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432703428,1.4653051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432705225,1.4344051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432705525,1.4672051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432708835,1.4344051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432709034,1.4662051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432710236,1.2272051,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432710434,1.4762451,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432710930,1.26631251,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432714140,1.4762451,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432715237,1.53255695,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432716440,1.32262436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432719540,1.29082436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432719743,1.32282436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432723352,1.32202436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432724451,1.08298436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432724749,0.98198436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432725144,0.91898436,106390.0,106380.0,0.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1751432725344,0.83177251,106390.0,106380.0,0.70838006]
["bitfinex-derivatives","BTCF0:USTF0",1751432725539,0.24881251,106390.0,106380.0,0.53831265]
["bitfinex-derivatives","BTCF0:USTF0",1751432725747,0.03887992,106390.0,106380.0,1.10539948]
["bitfinex-derivatives","BTCF0:USTF0",1751432727643,0.03887992,106390.0,106380.0,1.67671948]
["bitfinex-derivatives","BTCF0:USTF0",1751432731550,0.24881251,106390.0,106380.0,1.46678689]
["bitfinex-derivatives","BTCF0:USTF0",1751432731746,0.43677271,106390.0,106380.0,0.89546689]
["bitfinex-derivatives","BTCF0:USTF0",1751432731945,0.43677271,106390.0,106380.0,1.46674689]
["bitfinex-derivatives","BTCF0:USTF0",1751432732945,0.22684012,106390.0,106380.0,1.46674689]
["bitfinex-derivatives","BTCF0:USTF0",1751432733150,0.43677271,106390.0,106380.0,1.46674689]
["bitfinex-derivatives","BTCF0:USTF0",1751432733553,0.22684012,106390.0,106380.0,1.2568143]
["bitfinex-derivatives","BTCF0:USTF0",1751432733753,0.22684012,106390.0,106380.0,1.46674689]
["bitfinex-derivatives","BTCF0:USTF0",1751432734054,0.43677271,106390.0,106380.0,1.46674689]
["bitfinex-derivatives","BTCF0:USTF0",1751432735254,0.43677271,106390.0,106380.0,1.43354689]
["bitfinex-derivatives","BTCF0:USTF0",1751432735554,0.43677271,106390.0,106380.0,1.2560143]
["bitfinex-derivatives","BTCF0:USTF0",1751432735852,0.43677271,106390.0,106380.0,1.46594689]
["bitfinex-derivatives","BTCF0:USTF0",1751432737354,0.24881251,106390.0,106380.0,1.46594689]
["bitfinex-derivatives","BTCF0:USTF0",1751432738665,0.24881251,106390.0,106380.0,1.43354689]
["bitfinex-derivatives","BTCF0:USTF0",1751432738957,0.24881251,106390.0,106380.0,1.46364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432741063,0.43677271,106390.0,106380.0,1.46364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432743656,0.24881251,106390.0,106380.0,1.46364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432745366,0.43677271,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432745666,0.24881251,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432747368,0.43677271,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432747663,0.24881251,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432750769,0.43677271,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432753569,0.24881251,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432754469,0.24881251,106390.0,106380.0,2.7537143]
["bitfinex-derivatives","BTCF0:USTF0",1751432754673,0.24881251,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432756672,0.43677271,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432759976,0.24881251,106390.0,106380.0,2.96364689]
["bitfinex-derivatives","BTCF0:USTF0",1751432761276,0.24881251,106390.0,106380.0,2.7537143]
["bitfinex-derivatives","BTCF0:USTF0",1751432761472,0.43677271,106390.0,106380.0,0.6824343]
["bitfinex-derivatives","BTCF0:USTF0",1751432761676,0.43677271,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432761875,0.46897271,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432762075,0.49917271,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432762976,0.10127992,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432763178,0.28101251,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432764673,0.46897271,106390.0,106380.0,1.46360689]
["bitfinex-derivatives","BTCF0:USTF0",1751432765084,0.46897271,106390.0,106380.0,1.43350689]
["bitfinex-derivatives","BTCF0:USTF0",1751432765273,0.46897271,106390.0,106380.0,1.46450689]
["bitfinex-derivatives","BTCF0:USTF0",1751432766277,0.46897271,106390.0,106380.0,1.52071962]
["bitfinex-derivatives","BTCF0:USTF0",1751432767986,0.28101251,106390.0,106380.0,1.52071962]
["bitfinex-derivatives","BTCF0:USTF0",1751432769780,0.07107992,106390.0,106380.0,1.52071962]
["bitfinex-derivatives","BTCF0:USTF0",1751432770087,0.28101251,106390.0,106380.0,1.48971962]
["bitfinex-derivatives","BTCF0:USTF0",1751432770385,0.28101251,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432770985,0.07107992,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432771186,0.28101251,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432771376,0.28101251,106390.0,106380.0,1.31028703]
["bitfinex-derivatives","BTCF0:USTF0",1751432771581,0.28101251,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432771880,0.07107992,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432772075,0.28101251,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432773186,0.28101251,106390.0,106380.0,1.31028703]
["bitfinex-derivatives","BTCF0:USTF0",1751432773379,0.28101251,106390.0,106380.0,1.52021962]
["bitfinex-derivatives","BTCF0:USTF0",1751432775184,0.28101251,106390.0,106380.0,1.46400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432777391,0.28101251,106390.0,106380.0,1.2540743]
["bitfinex-derivatives","BTCF0:USTF0",1751432777585,0.28101251,106390.0,106380.0,1.46400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432779692,0.25788769,106390.0,106380.0,1.46400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432780294,0.28130789,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432780591,0.25788769,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432780895,0.2813079,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432781594,0.28130791,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432792408,0.46926811,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432793008,0.28130791,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432793809,0.46926811,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432794008,0.46926811,106390.0,106380.0,1.2640743]
["bitfinex-derivatives","BTCF0:USTF0",1751432794310,0.46926811,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432794608,0.28130791,106390.0,106380.0,1.47400689]
["bitfinex-derivatives","BTCF0:USTF0",1751432795214,0.28130791,106390.0,106380.0,1.44350689]
["bitfinex-derivatives","BTCF0:USTF0",1751432795713,0.28130791,106390.0,106380.0,1.47410689]
["bitfinex-derivatives","BTCF0:USTF0",1751432798817,0.28130791,106390.0,106380.0,1.44350689]
["bitfinex-derivatives","BTCF0:USTF0",1751432801018,0.28130791,106390.0,106380.0,0.87226689]
["bitfinex-derivatives","BTCF0:USTF0",1751432801217,0.34600791,106390.0,106380.0,1.38342689]
["bitfinex-derivatives","BTCF0:USTF0",1751432801812,0.34600791,106390.0,106380.0,1.41592689]
["bitfinex-derivatives","BTCF0:USTF0",1751432802518,0.53396811,106390.0,106380.0,1.41592689]
["bitfinex-derivatives","BTCF0:USTF0",1751432804020,0.53396811,106390.0,106380.0,1.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1751432804219,0.53396811,106390.0,106380.0,1.41592689]
["bitfinex-derivatives","BTCF0:USTF0",1751432814030,0.51821301,106390.0,106380.0,1.41592689]
["bitfinex-derivatives","BTCF0:USTF0",1751432815034,0.51821301,106390.0,106380.0,1.47982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432816137,0.48541301,106390.0,106380.0,1.47982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432816731,0.45351301,106390.0,106380.0,1.47982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432822641,0.45351301,106390.0,106380.0,2.97982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432824348,0.24358042,106390.0,106380.0,2.97982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432824547,0.45351301,106390.0,106380.0,2.97982689]
["bitfinex-derivatives","BTCF0:USTF0",1751432825146,0.45351301,106390.0,106380.0,2.94722689]
["bitfinex-derivatives","BTCF0:USTF0",1751432825341,0.45351301,106390.0,106380.0,2.98022689]
["bitfinex-derivatives","BTCF0:USTF0",1751432828750,0.45351301,106390.0,106380.0,2.94722689]
["bitfinex-derivatives","BTCF0:USTF0",1751432828950,0.45351301,106390.0,106380.0,2.97902689]
["bitfinex-derivatives","BTCF0:USTF0",1751432842765,0.45351301,106390.0,106380.0,2.7690943]
["bitfinex-derivatives","BTCF0:USTF0",1751432842968,0.45351301,106390.0,106380.0,2.97902689]
["bitfinex-derivatives","BTCF0:USTF0",1751432844972,0.45351301,106390.0,106380.0,2.7690943]
["bitfinex-derivatives","BTCF0:USTF0",1751432845171,0.45351301,106390.0,106380.0,2.97902689]
["bitfinex-derivatives","BTCF0:USTF0",1751432845466,0.02342022,106390.0,106380.0,3.18895948]
["bitfinex-derivatives","BTCF0:USTF0",1751432845671,0.23335281,106390.0,106380.0,3.18895948]
["bitfinex-derivatives","BTCF0:USTF0",1751432846371,0.42131301,106390.0,106380.0,3.18895948]
["bitfinex-derivatives","BTCF0:USTF0",1751432846572,0.42131301,106390.0,106380.0,2.76865665]
["bitfinex-derivatives","BTCF0:USTF0",1751432846768,0.42131301,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432846968,0.23335281,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432847374,0.02342022,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432847575,0.23335281,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432849775,0.38945281,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432849979,0.23335281,106390.0,106380.0,3.18852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432850276,0.23335281,106390.0,106380.0,1.68852183]
["bitfinex-derivatives","BTCF0:USTF0",1751432855177,0.23335281,106390.0,106380.0,1.65672183]
["bitfinex-derivatives","BTCF0:USTF0",1751432855377,0.23335281,106390.0,106380.0,1.68682183]
["bitfinex-derivatives","BTCF0:USTF0",1751432858679,0.23335281,106390.0,106380.0,1.65672183]
["bitfinex-derivatives","BTCF0:USTF0",1751432858977,0.23335281,106390.0,106380.0,1.68922183]
["bitfinex-derivatives","BTCF0:USTF0",1751432861880,0.23335281,106390.0,106380.0,1.26935665]
["bitfinex-derivatives","BTCF0:USTF0",1751432862081,0.23335281,106390.0,106380.0,1.68922183]
["bitfinex-derivatives","BTCF0:USTF0",1751432863281,0.23335281,106390.0,106380.0,1.26935665]
["bitfinex-derivatives","BTCF0:USTF0",1751432863580,0.23335281,106390.0,106380.0,1.47928924]
["bitfinex-derivatives","BTCF0:USTF0",1751432864782,0.26525281,106390.0,106380.0,1.47928924]
["bitfinex-derivatives","BTCF0:USTF0",1751432866273,0.45321301,106390.0,106380.0,0.69759665]
["bitfinex-derivatives","BTCF0:USTF0",1751432866478,0.48541301,106390.0,106380.0,0.84372924]
["bitfinex-derivatives","BTCF0:USTF0",1751432866783,0.51781301,106390.0,106380.0,1.41484924]
["bitfinex-derivatives","BTCF0:USTF0",1751432869484,0.51781301,106390.0,106380.0,0.84372924]
["bitfinex-derivatives","BTCF0:USTF0",1751432869686,0.51781301,106390.0,106380.0,1.41480924]
["bitfinex-derivatives","BTCF0:USTF0",1751432873382,0.51781301,106390.0,106380.0,1.38230924]
["bitfinex-derivatives","BTCF0:USTF0",1751432873780,0.51781301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432878489,0.48561301,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432878693,0.51871301,106390.0,106380.0,1.17233665]
["bitfinex-derivatives","BTCF0:USTF0",1751432879791,0.51871301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432879991,0.52271301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432882094,0.48961301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432882297,0.52121301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432883793,0.31128042,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432883988,0.52121301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432885195,0.48961301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432885396,0.52031301,106390.0,106380.0,1.38226924]
["bitfinex-derivatives","BTCF0:USTF0",1751432887195,0.52031301,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432887391,0.52031301,106390.0,106380.0,1.38218924]
["bitfinex-derivatives","BTCF0:USTF0",1751432889695,0.48961301,106390.0,106380.0,1.38218924]
["bitfinex-derivatives","BTCF0:USTF0",1751432889894,0.30988042,106390.0,106380.0,1.38218924]
["bitfinex-derivatives","BTCF0:USTF0",1751432890197,0.51981301,106390.0,106380.0,1.44398924]
["bitfinex-derivatives","BTCF0:USTF0",1751432890496,0.51981301,106390.0,106380.0,1.44394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432895702,0.51981301,106390.0,106380.0,1.23401665]
["bitfinex-derivatives","BTCF0:USTF0",1751432896003,0.51981301,106390.0,106380.0,1.44394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432896204,0.51981301,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432897202,0.51981301,106390.0,106380.0,1.26401665]
["bitfinex-derivatives","BTCF0:USTF0",1751432897403,0.51981301,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432902107,0.48741301,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432910701,0.42531301,106390.0,106380.0,1.26401665]
["bitfinex-derivatives","BTCF0:USTF0",1751432910901,0.42531301,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432911111,0.48731301,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432914213,0.23735281,106390.0,106380.0,1.47394924]
["bitfinex-derivatives","BTCF0:USTF0",1751432914910,0.23735281,106390.0,106380.0,0.90302924]
["bitfinex-derivatives","BTCF0:USTF0",1751432915117,0.42531321,106390.0,106380.0,1.44374924]
["bitfinex-derivatives","BTCF0:USTF0",1751432915309,0.42531321,106390.0,106380.0,1.47664924]
["bitfinex-derivatives","BTCF0:USTF0",1751432918910,0.42531321,106390.0,106380.0,1.44374924]
["bitfinex-derivatives","BTCF0:USTF0",1751432919116,0.42531321,106390.0,106380.0,1.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1751432923522,0.42531321,106390.0,106380.0,1.26501665]
["bitfinex-derivatives","BTCF0:USTF0",1751432923715,0.42531321,106390.0,106380.0,1.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1751432934041,0.51961321,106390.0,106380.0,1.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1751432934245,0.51961321,106390.0,106380.0,1.26501665]
["bitfinex-derivatives","BTCF0:USTF0",1751432934540,0.51961321,106390.0,106380.0,1.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1751432939644,0.51961321,106390.0,106380.0,1.26501665]
["bitfinex-derivatives","BTCF0:USTF0",1751432939839,0.51961321,106390.0,106380.0,1.47494924]
["bitfinex-derivatives","BTCF0:USTF0",1751432940840,0.02742022,106390.0,106380.0,1.68488183]
["bitfinex-derivatives","BTCF0:USTF0",1751432941144,0.23735281,106390.0,106380.0,1.68488183]
["bitfinex-derivatives","BTCF0:USTF0",1751432945448,0.23735281,106390.0,106380.0,1.65368183]
["bitfinex-derivatives","BTCF0:USTF0",1751432945748,0.23735281,106390.0,106380.0,1.68558183]
["bitfinex-derivatives","BTCF0:USTF0",1751432946554,0.42531321,106390.0,106380.0,0.87302924]
["bitfinex-derivatives","BTCF0:USTF0",1751432946854,0.7276458,106390.0,106380.0,1.17169665]
["bitfinex-derivatives","BTCF0:USTF0",1751432947246,0.30778062,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432947446,0.7276458,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432947751,0.7276458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432947944,0.7276458,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432948145,0.7276458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432948859,0.7276458,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432949151,0.7276458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432950552,0.8837458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432951250,0.8636458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432951450,0.8967458,106390.0,106380.0,1.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1751432952841,0.8967458,106390.0,106380.0,0.60129665]
["bitfinex-derivatives","BTCF0:USTF0",1751432953045,0.8967458,106390.0,106380.0,1.17161665]
["bitfinex-derivatives","BTCF0:USTF0",1751432956751,0.8867458,106390.0,106380.0,0.59707659]
["bitfinex-derivatives","BTCF0:USTF0",1751432956944,0.1879781,106380.0,106370.0,0.2349801]
["bitfinex-derivatives","BTCF0:USTF0",1751432957148,1.0870435,106380.0,106370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751432957349,0.1879957,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432957549,0.51514851,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432957752,0.51514851,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432960358,0.52460961,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432960564,0.68070961,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432961358,0.68070961,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432961664,0.68070961,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432962264,0.68070961,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432962563,0.68070961,106370.0,106360.0,0.87026317]
["bitfinex-derivatives","BTCF0:USTF0",1751432963259,0.68070961,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432963560,0.68070961,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432964058,1.06070961,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432964261,1.2706422,106370.0,106360.0,0.87022317]
["bitfinex-derivatives","BTCF0:USTF0",1751432964564,1.2706422,106370.0,106360.0,0.29990317]
["bitfinex-derivatives","BTCF0:USTF0",1751432964953,0.1880134,106360.0,106350.0,0.1880153]
["bitfinex-derivatives","BTCF0:USTF0",1751432965260,0.89804249,106360.0,106350.0,1.1083353]
["bitfinex-derivatives","BTCF0:USTF0",1751432966056,0.85103529,106360.0,106350.0,1.1083353]
["bitfinex-derivatives","BTCF0:USTF0",1751432966262,0.85103529,106360.0,106350.0,1.1427353]
["bitfinex-derivatives","BTCF0:USTF0",1751432967459,0.4838883,106360.0,106350.0,1.35266789]
["bitfinex-derivatives","BTCF0:USTF0",1751432967666,0.4838883,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432969062,0.4838883,106360.0,106350.0,0.81244789]
["bitfinex-derivatives","BTCF0:USTF0",1751432969362,0.4838883,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432970461,0.22694931,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432970663,0.4368819,106360.0,106350.0,1.1728353]
["bitfinex-derivatives","BTCF0:USTF0",1751432970857,0.4368819,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432972964,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432974562,0.64681449,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432974765,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432975154,0.4368819,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432975356,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432976266,0.4368819,106360.0,106350.0,1.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1751432976565,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432977769,0.4368819,106360.0,106350.0,1.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1751432977970,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432978668,0.4368819,106360.0,106350.0,1.38276789]
["bitfinex-derivatives","BTCF0:USTF0",1751432978868,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432979370,0.64681449,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432980074,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432980773,0.64681449,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432982678,0.64681449,106360.0,106350.0,1.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1751432982984,0.4368819,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432983471,0.64681449,106360.0,106350.0,1.41516789]
["bitfinex-derivatives","BTCF0:USTF0",1751432983873,0.64681449,106360.0,106350.0,1.41512789]
["bitfinex-derivatives","BTCF0:USTF0",1751432984074,0.2488685,106360.0,106350.0,1.41512789]
["bitfinex-derivatives","BTCF0:USTF0",1751432984269,0.03893591,106360.0,106350.0,1.41512789]
["bitfinex-derivatives","BTCF0:USTF0",1751432984476,0.02342022,106360.0,106350.0,1.62506048]
["bitfinex-derivatives","BTCF0:USTF0",1751432984782,0.47773025,106380.0,106370.0,0.1879957]
["bitfinex-derivatives","BTCF0:USTF0",1751432984982,0.47773025,106380.0,106370.0,1.29820829]
["bitfinex-derivatives","BTCF0:USTF0",1751432984983,0.43077679,106380.0,106370.0,1.29820829]
["bitfinex-derivatives","BTCF0:USTF0",1751432985179,0.43077679,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432985473,0.42141794,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432986174,0.42341794,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432986381,0.47972979,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432986877,0.48072979,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432987280,0.83072979,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432987677,0.98682979,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432988080,0.93051794,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432988678,0.93984907,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432989178,0.78374907,106380.0,106370.0,1.39060829]
["bitfinex-derivatives","BTCF0:USTF0",1751432992382,0.78374907,106380.0,106370.0,1.40732243]
["bitfinex-derivatives","BTCF0:USTF0",1751433001794,0.81454907,106380.0,106370.0,1.40732243]
["bitfinex-derivatives","BTCF0:USTF0",1751433005000,0.81454907,106380.0,106370.0,1.19738984]
["bitfinex-derivatives","BTCF0:USTF0",1751433005190,0.81454907,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433005594,0.80521794,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433005901,0.31448055,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433006095,0.52441314,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433006892,0.52441314,106380.0,106370.0,1.19878984]
["bitfinex-derivatives","BTCF0:USTF0",1751433007094,0.52441314,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433007501,0.53376123,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433007702,0.56706123,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433009806,0.34778055,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433010001,0.55771314,106380.0,106370.0,1.40872243]
["bitfinex-derivatives","BTCF0:USTF0",1751433011107,0.55771314,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433011604,0.55771314,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433012706,0.34778055,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433012908,0.55771314,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433021308,0.33643504,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433021511,0.31448055,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433022413,0.52441314,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433025411,0.33643504,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433027817,0.28260245,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433028122,0.33643504,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433030520,0.52441314,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433031423,0.33643504,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433031724,0.52441304,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433034327,0.33643504,106380.0,106370.0,1.40902243]
["bitfinex-derivatives","BTCF0:USTF0",1751433035132,0.33643504,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433036127,0.33643504,106380.0,106370.0,1.40692243]
["bitfinex-derivatives","BTCF0:USTF0",1751433036930,0.52441304,106380.0,106370.0,1.40692243]
["bitfinex-derivatives","BTCF0:USTF0",1751433040332,0.52492117,106380.0,106370.0,1.40692243]
["bitfinex-derivatives","BTCF0:USTF0",1751433040724,0.52492117,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433041126,0.52492117,106380.0,106370.0,1.16648984]
["bitfinex-derivatives","BTCF0:USTF0",1751433041430,0.52492117,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433043336,0.52492117,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433045538,0.42492117,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433047038,0.42492117,106380.0,106370.0,1.19898984]
["bitfinex-derivatives","BTCF0:USTF0",1751433047235,0.42492117,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433048341,0.21498858,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433048543,0.45542117,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433052141,0.45542117,106380.0,106370.0,1.19898984]
["bitfinex-derivatives","BTCF0:USTF0",1751433052343,0.45542117,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433055347,0.24548858,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433057038,0.24548858,106380.0,106370.0,1.19898984]
["bitfinex-derivatives","BTCF0:USTF0",1751433057247,0.24548858,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433061643,0.24548858,106380.0,106370.0,1.19898984]
["bitfinex-derivatives","BTCF0:USTF0",1751433061846,0.24548858,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433062742,0.24548858,106380.0,106370.0,1.19898984]
["bitfinex-derivatives","BTCF0:USTF0",1751433062943,0.24548858,106380.0,106370.0,1.40892243]
["bitfinex-derivatives","BTCF0:USTF0",1751433065149,0.24548858,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433068248,0.05751058,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433068444,0.02701058,106380.0,106370.0,1.40972243]
["bitfinex-derivatives","BTCF0:USTF0",1751433068639,0.02701058,106380.0,106370.0,1.37642243]
["bitfinex-derivatives","BTCF0:USTF0",1751433068938,0.02701058,106380.0,106370.0,1.40972243]
["bitfinex-derivatives","BTCF0:USTF0",1751433072449,0.02701058,106380.0,106370.0,2.90972243]
["bitfinex-derivatives","BTCF0:USTF0",1751433080254,0.02701058,106380.0,106370.0,1.40972243]
["bitfinex-derivatives","BTCF0:USTF0",1751433081356,0.21498868,106380.0,106370.0,0.83944243]
["bitfinex-derivatives","BTCF0:USTF0",1751433081557,0.21498868,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433082359,0.42492127,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433082853,0.23694317,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433085855,0.02701058,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433086055,0.23694317,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433086655,0.02701058,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433087556,0.02701058,106380.0,106370.0,1.19894984]
["bitfinex-derivatives","BTCF0:USTF0",1751433087857,0.02701058,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433088656,0.23694317,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433091359,0.26704317,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433092258,0.45502127,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433092658,0.26704317,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433093358,0.45502127,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433094459,0.24508868,106380.0,106370.0,1.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1751433095059,0.24508868,106380.0,106370.0,1.37558243]
["bitfinex-derivatives","BTCF0:USTF0",1751433096963,0.24508868,106380.0,106370.0,1.40798243]
["bitfinex-derivatives","BTCF0:USTF0",1751433098461,0.30778868,106380.0,106370.0,1.37558243]
["bitfinex-derivatives","BTCF0:USTF0",1751433098662,0.30778868,106380.0,106370.0,1.37546243]
["bitfinex-derivatives","BTCF0:USTF0",1751433098663,0.48632127,106380.0,106370.0,1.37546243]
["bitfinex-derivatives","BTCF0:USTF0",1751433098862,0.51772127,106380.0,106370.0,0.74464243]
["bitfinex-derivatives","BTCF0:USTF0",1751433099164,0.51772127,106380.0,106370.0,1.31396243]
["bitfinex-derivatives","BTCF0:USTF0",1751433106271,0.51772127,106380.0,106370.0,0.53470984]
["bitfinex-derivatives","BTCF0:USTF0",1751433106465,0.72765386,106380.0,106370.0,0.5179957]
["bitfinex-derivatives","BTCF0:USTF0",1751433106670,0.72765386,106380.0,106370.0,1.0872357]
["bitfinex-derivatives","BTCF0:USTF0",1751433109373,0.88375386,106380.0,106370.0,1.0872357]
["bitfinex-derivatives","BTCF0:USTF0",1751433114485,0.46388868,106380.0,106370.0,1.0872357]
["bitfinex-derivatives","BTCF0:USTF0",1751433114685,0.88375386,106380.0,106370.0,1.0872357]
["bitfinex-derivatives","BTCF0:USTF0",1751433117288,0.88375386,106380.0,106370.0,1.29716829]
["bitfinex-derivatives","BTCF0:USTF0",1751433121787,0.88375386,106380.0,106370.0,0.72792829]
["bitfinex-derivatives","BTCF0:USTF0",1751433122093,0.88375386,106380.0,106370.0,1.29704829]
["bitfinex-derivatives","BTCF0:USTF0",1751433125294,0.85235386,106380.0,106370.0,1.29704829]
["bitfinex-derivatives","BTCF0:USTF0",1751433125494,0.88475386,106380.0,106370.0,1.29704829]
["bitfinex-derivatives","BTCF0:USTF0",1751433126596,0.88475386,106380.0,106370.0,1.32844829]
["bitfinex-derivatives","BTCF0:USTF0",1751433128704,0.85235386,106380.0,106370.0,1.32844829]
["bitfinex-derivatives","BTCF0:USTF0",1751433128898,0.88325386,106380.0,106370.0,1.32844829]
["bitfinex-derivatives","BTCF0:USTF0",1751433130904,0.88325386,106380.0,106370.0,1.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1751433131102,0.88325386,106380.0,106370.0,1.32844829]
["bitfinex-derivatives","BTCF0:USTF0",1751433135209,0.88325386,106380.0,106370.0,0.75932829]
["bitfinex-derivatives","BTCF0:USTF0",1751433135607,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433135907,0.88325386,106380.0,106370.0,0.75932829]
["bitfinex-derivatives","BTCF0:USTF0",1751433136210,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433136803,0.88325386,106380.0,106370.0,0.75932829]
["bitfinex-derivatives","BTCF0:USTF0",1751433137004,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433140007,0.46338868,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433140212,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433144112,0.88325386,106380.0,106370.0,1.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1751433144313,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433148317,0.88325386,106380.0,106370.0,1.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1751433148514,0.88325386,106380.0,106370.0,1.32832829]
["bitfinex-derivatives","BTCF0:USTF0",1751433148711,0.88325386,106380.0,106370.0,1.32820829]
["bitfinex-derivatives","BTCF0:USTF0",1751433149013,0.88325386,106380.0,106370.0,0.75932829]
["bitfinex-derivatives","BTCF0:USTF0",1751433149214,0.88325386,106380.0,106370.0,1.35860829]
["bitfinex-derivatives","BTCF0:USTF0",1751433149410,0.67332127,106380.0,106370.0,1.35860829]
["bitfinex-derivatives","BTCF0:USTF0",1751433149916,0.64202127,106380.0,106370.0,1.35860829]
["bitfinex-derivatives","BTCF0:USTF0",1751433150117,0.64202127,106380.0,106370.0,1.38930829]
["bitfinex-derivatives","BTCF0:USTF0",1751433153019,0.43208868,106380.0,106370.0,1.38930829]
["bitfinex-derivatives","BTCF0:USTF0",1751433153219,0.64202127,106380.0,106370.0,1.1793757]
["bitfinex-derivatives","BTCF0:USTF0",1751433153420,0.64202127,106380.0,106370.0,1.38930829]
["bitfinex-derivatives","BTCF0:USTF0",1751433156323,0.61112127,106380.0,106370.0,1.35860829]
["bitfinex-derivatives","BTCF0:USTF0",1751433156619,0.61112127,106380.0,106370.0,1.39120829]
["bitfinex-derivatives","BTCF0:USTF0",1751433157618,0.40118868,106380.0,106370.0,1.39120829]
["bitfinex-derivatives","BTCF0:USTF0",1751433157819,0.61112127,106380.0,106370.0,1.39120829]
["bitfinex-derivatives","BTCF0:USTF0",1751433159916,0.61112127,106380.0,106370.0,1.35860829]
["bitfinex-derivatives","BTCF0:USTF0",1751433160224,0.61112127,106380.0,106370.0,1.38920829]
["bitfinex-derivatives","BTCF0:USTF0",1751433163123,0.61112127,106380.0,106370.0,1.1792757]
["bitfinex-derivatives","BTCF0:USTF0",1751433163322,0.61112127,106380.0,106370.0,1.38920829]
["bitfinex-derivatives","BTCF0:USTF0",1751433165823,0.61112127,106380.0,106370.0,1.1792757]
["bitfinex-derivatives","BTCF0:USTF0",1751433166022,0.61112127,106380.0,106370.0,1.38920829]
["bitfinex-derivatives","BTCF0:USTF0",1751433168529,0.82105386,106380.0,106370.0,0.6103957]
["bitfinex-derivatives","BTCF0:USTF0",1751433168730,0.82105386,106380.0,106370.0,1.1790757]
["bitfinex-derivatives","BTCF0:USTF0",1751433168930,0.82105386,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433169123,0.79704328,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433169630,0.82079104,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433172628,0.85289104,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433173134,0.85289104,106380.0,106370.0,1.1790757]
["bitfinex-derivatives","BTCF0:USTF0",1751433173329,0.85289104,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433174334,0.43302586,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433174537,0.85289104,106380.0,106370.0,1.38900829]
["bitfinex-derivatives","BTCF0:USTF0",1751433176234,0.85289104,106380.0,106370.0,1.32800829]
["bitfinex-derivatives","BTCF0:USTF0",1751433176537,0.88389104,106380.0,106370.0,1.32800829]
["bitfinex-derivatives","BTCF0:USTF0",1751433177236,0.85179104,106380.0,106370.0,0.5179957]
["bitfinex-derivatives","BTCF0:USTF0",1751433177436,0.88429104,106380.0,106370.0,0.5179957]
["bitfinex-derivatives","BTCF0:USTF0",1751433177733,0.20359225,106370.0,106360.0,0.25216733]
["bitfinex-derivatives","BTCF0:USTF0",1751433177931,0.5343726,106370.0,106360.0,0.84076733]
["bitfinex-derivatives","BTCF0:USTF0",1751433178234,0.5343726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433178934,0.5373726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433179731,0.6934726,106370.0,106360.0,0.30386733]
["bitfinex-derivatives","BTCF0:USTF0",1751433180034,0.6934726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433180236,0.48354001,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433180435,0.6934726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433180636,0.6616726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433181636,0.6927726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433184339,0.6600726,106370.0,106360.0,0.87246733]
["bitfinex-derivatives","BTCF0:USTF0",1751433184537,0.6600726,106370.0,106360.0,0.84072733]
["bitfinex-derivatives","BTCF0:USTF0",1751433184740,0.6924726,106370.0,106360.0,0.84072733]
["bitfinex-derivatives","BTCF0:USTF0",1751433185137,0.6613726,106370.0,106360.0,0.84072733]
["bitfinex-derivatives","BTCF0:USTF0",1751433185339,0.6613726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433187138,0.6613726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433190040,0.6613726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433190240,0.6613726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433191344,0.6613726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433191544,0.6613726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433192143,0.6613726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433192344,0.6937726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433194445,0.48384001,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433194746,0.6937726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433195147,0.6937726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433195348,0.6937726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433198049,0.6937726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433198251,0.6937726,106370.0,106360.0,1.08165992]
["bitfinex-derivatives","BTCF0:USTF0",1751433198751,0.6937726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433199550,0.48384001,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433199751,0.6937726,106370.0,106360.0,0.87172733]
["bitfinex-derivatives","BTCF0:USTF0",1751433200952,0.6937726,106370.0,106360.0,1.08161992]
["bitfinex-derivatives","BTCF0:USTF0",1751433202851,0.48384001,106370.0,106360.0,1.08161992]
["bitfinex-derivatives","BTCF0:USTF0",1751433203051,0.6937726,106370.0,106360.0,1.08161992]
["bitfinex-derivatives","BTCF0:USTF0",1751433204956,0.6937726,106370.0,106360.0,0.87168733]
["bitfinex-derivatives","BTCF0:USTF0",1751433205257,0.6937726,106370.0,106360.0,1.08161992]
["bitfinex-derivatives","BTCF0:USTF0",1751433206557,0.6937726,106370.0,106360.0,0.87168733]
["bitfinex-derivatives","BTCF0:USTF0",1751433206754,0.6937726,106370.0,106360.0,0.30316733]
["bitfinex-derivatives","BTCF0:USTF0",1751433206954,0.6937726,106370.0,106360.0,0.87164733]
["bitfinex-derivatives","BTCF0:USTF0",1751433208658,0.6937726,106370.0,106360.0,0.30316733]
["bitfinex-derivatives","BTCF0:USTF0",1751433208857,0.6937726,106370.0,106360.0,0.87164733]
["bitfinex-derivatives","BTCF0:USTF0",1751433215169,0.6613726,106370.0,106360.0,0.87164733]
["bitfinex-derivatives","BTCF0:USTF0",1751433215369,0.6938726,106370.0,106360.0,0.87164733]
["bitfinex-derivatives","BTCF0:USTF0",1751433217372,0.5963726,106370.0,106360.0,1.11167992]
["bitfinex-derivatives","BTCF0:USTF0",1751433217563,0.4402726,106370.0,106360.0,1.14407992]
["bitfinex-derivatives","BTCF0:USTF0",1751433217968,0.4402726,106370.0,106360.0,0.93414733]
["bitfinex-derivatives","BTCF0:USTF0",1751433218268,0.4402726,106370.0,106360.0,1.14407992]
["bitfinex-derivatives","BTCF0:USTF0",1751433218570,0.23034001,106370.0,106360.0,1.14407992]
["bitfinex-derivatives","BTCF0:USTF0",1751433218771,0.4402726,106370.0,106360.0,1.11167992]
["bitfinex-derivatives","BTCF0:USTF0",1751433218973,0.4402726,106370.0,106360.0,1.14407992]
["bitfinex-derivatives","BTCF0:USTF0",1751433226475,0.4402726,106370.0,106360.0,1.12690949]
["bitfinex-derivatives","BTCF0:USTF0",1751433229979,0.4402726,106370.0,106360.0,0.9169769]
["bitfinex-derivatives","BTCF0:USTF0",1751433230174,0.4402726,106370.0,106360.0,1.12690949]
["bitfinex-derivatives","BTCF0:USTF0",1751433240385,0.23034001,106370.0,106360.0,1.12690949]
["bitfinex-derivatives","BTCF0:USTF0",1751433240684,0.4402726,106370.0,106360.0,1.12690949]
["bitfinex-derivatives","BTCF0:USTF0",1751433245179,0.4402726,106370.0,106360.0,1.09450949]
["bitfinex-derivatives","BTCF0:USTF0",1751433249183,0.4402726,106370.0,106360.0,1.12630949]
["bitfinex-derivatives","BTCF0:USTF0",1751433254292,0.04234431,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433256093,0.23034061,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433257296,0.20659285,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433260490,0.36269285,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433260692,0.20659285,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433261300,0.2303314,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433261597,0.44026399,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433263497,0.44026399,106370.0,106360.0,0.9163769]
["bitfinex-derivatives","BTCF0:USTF0",1751433263695,0.44026399,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433267708,0.2303314,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433267904,0.44026399,106370.0,106360.0,1.33624208]
["bitfinex-derivatives","BTCF0:USTF0",1751433275112,0.44026399,106370.0,106360.0,1.30444208]
["bitfinex-derivatives","BTCF0:USTF0",1751433275407,0.44026399,106370.0,106360.0,1.33544208]
["bitfinex-derivatives","BTCF0:USTF0",1751433276610,0.2303314,106370.0,106360.0,1.33544208]
["bitfinex-derivatives","BTCF0:USTF0",1751433276811,0.44026399,106370.0,106360.0,0.9153369]
["bitfinex-derivatives","BTCF0:USTF0",1751433277012,0.44026399,106370.0,106360.0,1.33520208]
["bitfinex-derivatives","BTCF0:USTF0",1751433277213,0.47256399,106370.0,106360.0,1.33520208]
["bitfinex-derivatives","BTCF0:USTF0",1751433278611,0.47256399,106370.0,106360.0,1.12526949]
["bitfinex-derivatives","BTCF0:USTF0",1751433278813,0.47256399,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433283412,0.50436399,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433283906,0.50436399,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433288711,0.50436399,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433290521,0.50436399,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433292122,0.31636769,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433292423,0.50436399,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433293218,0.50436399,106370.0,106360.0,0.8843369]
["bitfinex-derivatives","BTCF0:USTF0",1751433293413,0.50436399,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433293619,0.50436399,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433297324,0.2944314,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433297526,0.50436399,106370.0,106360.0,1.09426949]
["bitfinex-derivatives","BTCF0:USTF0",1751433298523,0.50436399,106370.0,106360.0,1.30420208]
["bitfinex-derivatives","BTCF0:USTF0",1751433298722,0.50436399,106370.0,106360.0,1.33610208]
["bitfinex-derivatives","BTCF0:USTF0",1751433299024,0.48876744,106370.0,106360.0,1.33610208]
["bitfinex-derivatives","BTCF0:USTF0",1751433300729,0.02673855,106370.0,106360.0,1.33610208]
["bitfinex-derivatives","BTCF0:USTF0",1751433303438,0.05641236,106390.0,106380.0,0.1879786]
["bitfinex-derivatives","BTCF0:USTF0",1751433303734,0.14174886,106400.0,106390.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1751433303927,0.07804886,106400.0,106390.0,0.70062618]
["bitfinex-derivatives","BTCF0:USTF0",1751433304231,0.07804886,106400.0,106390.0,0.73172618]
["bitfinex-derivatives","BTCF0:USTF0",1751433305125,0.07804886,106400.0,106390.0,1.30500618]
["bitfinex-derivatives","BTCF0:USTF0",1751433305328,0.07804886,106400.0,106390.0,1.33590618]
["bitfinex-derivatives","BTCF0:USTF0",1751433305825,0.07804886,106400.0,106390.0,0.916041]
["bitfinex-derivatives","BTCF0:USTF0",1751433306028,0.07804886,106400.0,106390.0,1.33590618]
["bitfinex-derivatives","BTCF0:USTF0",1751433306229,0.08104886,106400.0,106390.0,0.916041]
["bitfinex-derivatives","BTCF0:USTF0",1751433306533,0.08104886,106400.0,106390.0,1.33590618]
["bitfinex-derivatives","BTCF0:USTF0",1751433306932,0.08304886,106400.0,106390.0,1.30500618]
["bitfinex-derivatives","BTCF0:USTF0",1751433307132,0.08304886,106400.0,106390.0,1.33800618]
["bitfinex-derivatives","BTCF0:USTF0",1751433307429,0.08304886,106400.0,106390.0,1.34728477]
["bitfinex-derivatives","BTCF0:USTF0",1751433308231,0.006,106400.0,106390.0,1.34728477]
["bitfinex-derivatives","BTCF0:USTF0",1751433308733,0.006,106400.0,106390.0,1.31428477]
["bitfinex-derivatives","BTCF0:USTF0",1751433308929,0.006,106400.0,106390.0,1.34728477]
["bitfinex-derivatives","BTCF0:USTF0",1751433310728,0.006,106400.0,106390.0,1.10435218]
["bitfinex-derivatives","BTCF0:USTF0",1751433310927,0.006,106400.0,106390.0,1.34578477]
["bitfinex-derivatives","BTCF0:USTF0",1751433311832,0.08184217,106400.0,106390.0,1.34578477]
["bitfinex-derivatives","BTCF0:USTF0",1751433314531,0.08184217,106400.0,106390.0,2.84578477]
["bitfinex-derivatives","BTCF0:USTF0",1751433315337,0.1057696,106400.0,106390.0,2.84578477]
["bitfinex-derivatives","BTCF0:USTF0",1751433315639,0.08184217,106400.0,106390.0,2.81428477]
["bitfinex-derivatives","BTCF0:USTF0",1751433315838,0.08184217,106400.0,106390.0,2.84678477]
["bitfinex-derivatives","BTCF0:USTF0",1751433317634,0.05601147,106400.0,106390.0,2.84678477]
["bitfinex-derivatives","BTCF0:USTF0",1751433317843,0.31277658,106420.0,106410.0,0.1879256]
["bitfinex-derivatives","BTCF0:USTF0",1751433318139,0.31277658,106420.0,106410.0,1.04794089]
["bitfinex-derivatives","BTCF0:USTF0",1751433318938,0.31277658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433319145,0.31277658,106420.0,106410.0,0.8379683]
["bitfinex-derivatives","BTCF0:USTF0",1751433319336,0.31677658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433319640,0.31777658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433319940,0.10784399,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433320136,0.31777658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433320336,0.10784399,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433320536,0.31777658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433320843,0.10784399,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433321044,0.31777658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433321341,0.10784399,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433321533,0.31777658,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433321734,0.39225018,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433325944,0.38300619,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433326146,0.1109736,106420.0,106410.0,1.04790089]
["bitfinex-derivatives","BTCF0:USTF0",1751433326348,1e-07,106430.0,106420.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1751433326542,1e-07,106430.0,106420.0,0.76077318]
["bitfinex-derivatives","BTCF0:USTF0",1751433326736,1e-07,106430.0,106420.0,0.340908]
["bitfinex-derivatives","BTCF0:USTF0",1751433326943,1e-07,106430.0,106420.0,1.40863377]
["bitfinex-derivatives","BTCF0:USTF0",1751433327541,1e-07,106430.0,106420.0,0.83493193]
["bitfinex-derivatives","BTCF0:USTF0",1751433327846,1e-07,106430.0,106420.0,1.04486452]
["bitfinex-derivatives","BTCF0:USTF0",1751433328046,1e-07,106430.0,106420.0,0.83493193]
["bitfinex-derivatives","BTCF0:USTF0",1751433328347,1e-07,106430.0,106420.0,0.84646412]
["bitfinex-derivatives","BTCF0:USTF0",1751433328748,1e-07,106430.0,106420.0,1.05639671]
["bitfinex-derivatives","BTCF0:USTF0",1751433328950,1e-07,106430.0,106420.0,0.80639671]
["bitfinex-derivatives","BTCF0:USTF0",1751433329253,0.17273541,106450.0,106440.0,0.1878727]
["bitfinex-derivatives","BTCF0:USTF0",1751433329448,0.001,106460.0,106450.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1751433329648,0.02346015,106460.0,106450.0,0.2790552]
["bitfinex-derivatives","BTCF0:USTF0",1751433330048,0.05456015,106460.0,106450.0,0.2790552]
["bitfinex-derivatives","BTCF0:USTF0",1751433330254,0.05456015,106460.0,106450.0,0.48898779]
["bitfinex-derivatives","BTCF0:USTF0",1751433330450,0.05456015,106460.0,106450.0,0.2790552]
["bitfinex-derivatives","BTCF0:USTF0",1751433330649,0.05456015,106460.0,106450.0,0.48898779]
["bitfinex-derivatives","BTCF0:USTF0",1751433331150,0.08726015,106460.0,106450.0,0.48898779]
["bitfinex-derivatives","BTCF0:USTF0",1751433331459,0.08726015,106460.0,106450.0,0.2790552]
["bitfinex-derivatives","BTCF0:USTF0",1751433331650,0.0648,106460.0,106450.0,0.48898779]
["bitfinex-derivatives","BTCF0:USTF0",1751433331950,0.0648,106460.0,106450.0,0.2790552]
["bitfinex-derivatives","BTCF0:USTF0",1751433332151,0.0648,106460.0,106450.0,0.48874959]
["bitfinex-derivatives","BTCF0:USTF0",1751433332448,0.0648,106460.0,106450.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1751433332648,0.35449439,106460.0,106450.0,0.8574552]
["bitfinex-derivatives","BTCF0:USTF0",1751433332849,0.35137945,106460.0,106450.0,0.8574552]
["bitfinex-derivatives","BTCF0:USTF0",1751433333055,0.53921695,106460.0,106450.0,0.8572552]
["bitfinex-derivatives","BTCF0:USTF0",1751433333454,0.16412508,106460.0,106450.0,0.8572552]
["bitfinex-derivatives","BTCF0:USTF0",1751433333656,0.14168506,106460.0,106450.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1751433333860,0.14168506,106460.0,106450.0,1.07974959]
["bitfinex-derivatives","BTCF0:USTF0",1751433334152,0.14168506,106460.0,106450.0,0.8700552]
["bitfinex-derivatives","BTCF0:USTF0",1751433334354,0.14168506,106460.0,106450.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1751433334550,0.14168506,106460.0,106450.0,1.08026959]
["bitfinex-derivatives","BTCF0:USTF0",1751433334854,0.14168506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433335446,0.17298506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433335847,0.17298506,106460.0,106450.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1751433336046,0.17298506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433336457,0.17298506,106460.0,106450.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1751433336649,0.17298506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433336853,0.17298506,106460.0,106450.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1751433337053,0.32908506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433337253,0.17298506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433338760,0.14168506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433339058,0.17358506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433339762,0.17358506,106460.0,106450.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1751433340058,0.17358506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433340260,0.17358506,106460.0,106450.0,0.8704552]
["bitfinex-derivatives","BTCF0:USTF0",1751433340458,0.17358506,106460.0,106450.0,1.08014959]
["bitfinex-derivatives","BTCF0:USTF0",1751433340657,0.17358506,106460.0,106450.0,1.11144959]
["bitfinex-derivatives","BTCF0:USTF0",1751433341666,0.36142256,106460.0,106450.0,0.45754959]
["bitfinex-derivatives","BTCF0:USTF0",1751433341862,0.36142256,106460.0,106450.0,0.8696952]
["bitfinex-derivatives","BTCF0:USTF0",1751433341863,0.57111695,106460.0,106450.0,0.8696952]
["bitfinex-derivatives","BTCF0:USTF0",1751433342064,0.593595,106460.0,106450.0,0.8696952]
["bitfinex-derivatives","BTCF0:USTF0",1751433342865,0.593595,106460.0,106450.0,0.8695752]
["bitfinex-derivatives","BTCF0:USTF0",1751433343566,0.593595,106460.0,106450.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1751433343764,0.593595,106460.0,106450.0,0.8692152]
["bitfinex-derivatives","BTCF0:USTF0",1751433344166,0.10036311,106460.0,106450.0,1.07890959]
["bitfinex-derivatives","BTCF0:USTF0",1751433344467,0.10036311,106460.0,106450.0,1.14140959]
["bitfinex-derivatives","BTCF0:USTF0",1751433344665,0.13046311,106460.0,106450.0,1.14140959]
["bitfinex-derivatives","BTCF0:USTF0",1751433344963,1.57472993,106500.0,106450.0,1.14140959]
["bitfinex-derivatives","BTCF0:USTF0",1751433344964,0.08034867,106510.0,106460.0,0.4695937]
["bitfinex-derivatives","BTCF0:USTF0",1751433345163,0.10903192,106540.0,106530.0,0.18871397]
["bitfinex-derivatives","BTCF0:USTF0",1751433345354,0.0906,106570.0,106540.0,0.1876964]
["bitfinex-derivatives","BTCF0:USTF0",1751433345556,0.11694482,106600.0,106580.0,0.0938063]
["bitfinex-derivatives","BTCF0:USTF0",1751433345764,0.7202084,106590.0,106580.0,0.18832843]
["bitfinex-derivatives","BTCF0:USTF0",1751433345962,0.0326,106590.0,106580.0,0.187626]
["bitfinex-derivatives","BTCF0:USTF0",1751433346162,0.0326,106590.0,106580.0,0.39732039]
["bitfinex-derivatives","BTCF0:USTF0",1751433346469,0.0326,106590.0,106580.0,1.02952039]
["bitfinex-derivatives","BTCF0:USTF0",1751433346769,0.0326,106590.0,106580.0,1.02972039]
["bitfinex-derivatives","BTCF0:USTF0",1751433347065,0.1026,106590.0,106580.0,0.820106]
["bitfinex-derivatives","BTCF0:USTF0",1751433347264,0.1026,106590.0,106580.0,1.02980039]
["bitfinex-derivatives","BTCF0:USTF0",1751433347466,0.1026,106590.0,106580.0,0.39732039]
["bitfinex-derivatives","BTCF0:USTF0",1751433347657,0.1026,106590.0,106580.0,0.820106]
["bitfinex-derivatives","BTCF0:USTF0",1751433347853,0.3426,106590.0,106580.0,0.187626]
["bitfinex-derivatives","BTCF0:USTF0",1751433348056,1.05730498,106590.0,106580.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1751433348267,0.79581195,106590.0,106580.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1751433348659,0.82841195,106590.0,106570.0,0.3283584]
["bitfinex-derivatives","BTCF0:USTF0",1751433348860,0.58706498,106590.0,106570.0,0.2345394]
["bitfinex-derivatives","BTCF0:USTF0",1751433349164,0.25949303,106580.0,106570.0,0.2345489]
["bitfinex-derivatives","BTCF0:USTF0",1751433349361,0.29488,106580.0,106570.0,0.2345489]
["bitfinex-derivatives","BTCF0:USTF0",1751433349565,0.62488,106580.0,106570.0,0.2345489]
["bitfinex-derivatives","BTCF0:USTF0",1751433349765,0.26488,106580.0,106570.0,0.2345489]
["bitfinex-derivatives","BTCF0:USTF0",1751433349965,0.76488,106580.0,106570.0,0.1876381]
["bitfinex-derivatives","BTCF0:USTF0",1751433350664,0.26488,106580.0,106570.0,0.1876381]
["bitfinex-derivatives","BTCF0:USTF0",1751433350862,0.04761038,106600.0,106580.0,0.0938107]
["bitfinex-derivatives","BTCF0:USTF0",1751433351066,0.04761038,106600.0,106580.0,0.2345194]
["bitfinex-derivatives","BTCF0:USTF0",1751433351067,1.33211228,106600.0,106580.0,0.2345194]
["bitfinex-derivatives","BTCF0:USTF0",1751433351266,1.64050511,106600.0,106580.0,0.8662794]
["bitfinex-derivatives","BTCF0:USTF0",1751433351467,1.64050511,106600.0,106580.0,0.90097796]
["bitfinex-derivatives","BTCF0:USTF0",1751433351766,1.64050591,106600.0,106580.0,0.90097796]
["bitfinex-derivatives","BTCF0:USTF0",1751433351968,0.2648,106590.0,106580.0,0.91799505]
["bitfinex-derivatives","BTCF0:USTF0",1751433352469,0.3848,106590.0,106580.0,0.28615505]
["bitfinex-derivatives","BTCF0:USTF0",1751433352671,0.31,106590.0,106580.0,0.96558255]
["bitfinex-derivatives","BTCF0:USTF0",1751433352870,0.12,106590.0,106580.0,0.96558255]
["bitfinex-derivatives","BTCF0:USTF0",1751433353661,0.12,106590.0,106580.0,0.94832546]
["bitfinex-derivatives","BTCF0:USTF0",1751433354066,0.12,106590.0,106580.0,0.9654497]
["bitfinex-derivatives","BTCF0:USTF0",1751433354265,0.58333662,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433354463,1.51333662,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433355266,0.74241038,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433355772,0.74241038,106600.0,106590.0,0.17235293]
["bitfinex-derivatives","BTCF0:USTF0",1751433357570,0.7271,106600.0,106590.0,0.17235293]
["bitfinex-derivatives","BTCF0:USTF0",1751433358671,0.4623,106600.0,106590.0,0.17235293]
["bitfinex-derivatives","BTCF0:USTF0",1751433358872,0.5023,106600.0,106590.0,0.17235293]
["bitfinex-derivatives","BTCF0:USTF0",1751433359571,0.5023,106600.0,106590.0,0.20385293]
["bitfinex-derivatives","BTCF0:USTF0",1751433360273,0.534,106600.0,106590.0,0.20385293]
["bitfinex-derivatives","BTCF0:USTF0",1751433361171,1.3,106610.0,106600.0,0.1875918]
["bitfinex-derivatives","BTCF0:USTF0",1751433361362,1.6918,106610.0,106600.0,0.8324967]
["bitfinex-derivatives","BTCF0:USTF0",1751433361768,1.6918,106610.0,106600.0,0.8325367]
["bitfinex-derivatives","BTCF0:USTF0",1751433361964,1.95329303,106610.0,106600.0,0.8325367]
["bitfinex-derivatives","BTCF0:USTF0",1751433362870,2.14086733,106610.0,106600.0,0.0146649]
["bitfinex-derivatives","BTCF0:USTF0",1751433363277,2.64086733,106610.0,106600.0,0.0146649]
["bitfinex-derivatives","BTCF0:USTF0",1751433363473,2.66476662,106610.0,106600.0,0.0146649]
["bitfinex-derivatives","BTCF0:USTF0",1751433363673,2.66476662,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433364379,2.47719232,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433365479,2.50719232,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433365680,2.69476682,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433366177,2.69476682,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433368484,2.50719232,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433368684,2.66476682,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433368884,2.50949232,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433369087,2.69706682,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433369784,2.64479129,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433370687,2.43557379,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433370894,2.64479129,106610.0,106600.0,0.21692216]
["bitfinex-derivatives","BTCF0:USTF0",1751433371494,2.64479129,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433371696,2.45721679,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433372196,2.83239929,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433372590,2.83403247,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433373688,2.64642447,106610.0,106600.0,0.2022568]
["bitfinex-derivatives","BTCF0:USTF0",1751433374285,2.45884997,106610.0,106600.0,0.1875919]
["bitfinex-derivatives","BTCF0:USTF0",1751433374898,2.19332857,106610.0,106600.0,0.02911172]
["bitfinex-derivatives","BTCF0:USTF0",1751433375099,2.19332857,106610.0,106600.0,0.21670412]
["bitfinex-derivatives","BTCF0:USTF0",1751433375299,2.19332857,106610.0,106600.0,0.24399132]
["bitfinex-derivatives","BTCF0:USTF0",1751433375903,2.14643437,106610.0,106600.0,0.24399132]
["bitfinex-derivatives","BTCF0:USTF0",1751433376603,2.14643437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433376902,2.41031437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433377100,2.41031437,106610.0,106600.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1751433377400,2.41031437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433377899,2.41031437,106610.0,106600.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1751433378705,2.91031437,106610.0,106600.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1751433379206,2.91031437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433379401,2.70109687,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433379596,2.91031437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433380099,2.91031437,106610.0,106600.0,0.22932594]
["bitfinex-derivatives","BTCF0:USTF0",1751433380498,2.91031437,106610.0,106600.0,0.24399144]
["bitfinex-derivatives","BTCF0:USTF0",1751433380698,2.91031437,106610.0,106600.0,0.22932594]
["bitfinex-derivatives","BTCF0:USTF0",1751433382200,2.91031437,106610.0,106600.0,0.21670375]
["bitfinex-derivatives","BTCF0:USTF0",1751433382702,2.91031437,106610.0,106600.0,0.2442166]
["bitfinex-derivatives","BTCF0:USTF0",1751433383096,2.91031437,106610.0,106600.0,0.22955159]
["bitfinex-derivatives","BTCF0:USTF0",1751433383504,2.91031437,106610.0,106600.0,0.04195919]
["bitfinex-derivatives","BTCF0:USTF0",1751433383805,0.234491,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433384104,1.57833396,106600.0,106590.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1751433384309,1.13462546,106600.0,106590.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1751433384697,0.61462546,106600.0,106590.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1751433384897,0.37462546,106600.0,106590.0,0.1986085]
["bitfinex-derivatives","BTCF0:USTF0",1751433385198,0.63462546,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433385400,0.64462546,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433390108,0.64462546,106600.0,106590.0,0.2193091]
["bitfinex-derivatives","BTCF0:USTF0",1751433395508,0.67722546,106600.0,106590.0,0.2193091]
["bitfinex-derivatives","BTCF0:USTF0",1751433395809,0.61712546,106600.0,106590.0,0.2465919]
["bitfinex-derivatives","BTCF0:USTF0",1751433396008,0.61712546,106600.0,106590.0,0.2770919]
["bitfinex-derivatives","BTCF0:USTF0",1751433396702,0.37530796,106600.0,106590.0,0.2770919]
["bitfinex-derivatives","BTCF0:USTF0",1751433396906,0.16,106600.0,106590.0,1.1585094]
["bitfinex-derivatives","BTCF0:USTF0",1751433397205,0.2092175,106610.0,106600.0,0.1875924]
["bitfinex-derivatives","BTCF0:USTF0",1751433397404,1.74002496,106620.0,106610.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1751433397602,2.40924246,106620.0,106610.0,0.2448576]
["bitfinex-derivatives","BTCF0:USTF0",1751433398309,2.20002496,106620.0,106610.0,0.2448576]
["bitfinex-derivatives","BTCF0:USTF0",1751433398511,2.28677329,106620.0,106610.0,0.2448576]
["bitfinex-derivatives","BTCF0:USTF0",1751433398709,2.28677329,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433398710,2.07755579,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433399004,2.02289329,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433399601,1.92289329,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433399801,1.8666575,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433401109,1.8976575,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433401311,1.9068717,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433401803,1.8666575,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433402206,1.9666575,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433402508,1.75744,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433402709,1.81367579,106620.0,106610.0,0.2753576]
["bitfinex-derivatives","BTCF0:USTF0",1751433403212,1.81367579,106620.0,106610.0,0.2480748]
["bitfinex-derivatives","BTCF0:USTF0",1751433403407,2.02289329,106620.0,106610.0,0.2480748]
["bitfinex-derivatives","BTCF0:USTF0",1751433404411,2.0322589,106620.0,106610.0,0.2480748]
["bitfinex-derivatives","BTCF0:USTF0",1751433404606,2.02289329,106620.0,106610.0,0.2480748]
["bitfinex-derivatives","BTCF0:USTF0",1751433404810,2.05409329,106620.0,106610.0,0.2175748]
["bitfinex-derivatives","BTCF0:USTF0",1751433405011,2.08729329,106620.0,106610.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1751433407212,0.78985329,106620.0,106610.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1751433407718,0.58063579,106620.0,106610.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1751433407915,0.78985329,106620.0,106610.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1751433408109,0.78985329,106620.0,106610.0,0.21487599]
["bitfinex-derivatives","BTCF0:USTF0",1751433408110,1.1772851,106620.0,106610.0,0.21487599]
["bitfinex-derivatives","BTCF0:USTF0",1751433408309,1.1772851,106620.0,106610.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1751433408506,1.2241758,106620.0,106610.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751433408808,1.889107,106620.0,106610.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751433409009,1.89074003,106620.0,106610.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751433409210,0.2813749,106610.0,106590.0,0.328303]
["bitfinex-derivatives","BTCF0:USTF0",1751433409414,0.3040175,106600.0,106590.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1751433409615,0.63969605,106600.0,106590.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1751433419415,0.82728805,106600.0,106590.0,0.35560179]
["bitfinex-derivatives","BTCF0:USTF0",1751433419926,0.82728805,106600.0,106590.0,0.26179849]
["bitfinex-derivatives","BTCF0:USTF0",1751433420220,0.82728805,106600.0,106590.0,0.02729879]
["bitfinex-derivatives","BTCF0:USTF0",1751433420422,0.82728805,106600.0,106590.0,0.21490839]
["bitfinex-derivatives","BTCF0:USTF0",1751433420621,1.44084805,106600.0,106590.0,0.21490839]
["bitfinex-derivatives","BTCF0:USTF0",1751433422527,1.44084805,106600.0,106590.0,0.02729879]
["bitfinex-derivatives","BTCF0:USTF0",1751433422827,1.44084805,106600.0,106590.0,0.21490829]
["bitfinex-derivatives","BTCF0:USTF0",1751433424424,1.44084805,106600.0,106590.0,0.02729879]
["bitfinex-derivatives","BTCF0:USTF0",1751433424623,2.15006555,106600.0,106590.0,0.02729879]
["bitfinex-derivatives","BTCF0:USTF0",1751433424828,0.1876271,106580.0,106570.0,0.38348248]
["bitfinex-derivatives","BTCF0:USTF0",1751433425125,1.60361122,106580.0,106570.0,0.37357634]
["bitfinex-derivatives","BTCF0:USTF0",1751433425321,0.01572662,106580.0,106570.0,0.37357634]
["bitfinex-derivatives","BTCF0:USTF0",1751433425526,0.01572662,106580.0,106570.0,0.51947634]
["bitfinex-derivatives","BTCF0:USTF0",1751433425825,0.41257122,106580.0,106570.0,0.46947634]
["bitfinex-derivatives","BTCF0:USTF0",1751433426129,0.41257122,106580.0,106570.0,0.47347634]
["bitfinex-derivatives","BTCF0:USTF0",1751433426726,0.41257122,106580.0,106570.0,0.44287634]
["bitfinex-derivatives","BTCF0:USTF0",1751433427825,0.41257122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433428027,0.20335372,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433428228,0.41257122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433428926,0.47617122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433431129,0.26695372,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433431328,0.47617122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433432033,0.48617122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433432740,0.27695372,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433432938,0.48617122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433433437,0.27695372,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433433736,0.48617122,106580.0,106570.0,0.42593524]
["bitfinex-derivatives","BTCF0:USTF0",1751433436633,0.82617122,106580.0,106570.0,0.39293524]
["bitfinex-derivatives","BTCF0:USTF0",1751433437136,0.85837122,106580.0,106570.0,0.39293524]
["bitfinex-derivatives","BTCF0:USTF0",1751433437539,0.85837122,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433438437,0.60837122,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433438632,0.82837122,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433439141,0.62492067,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433439335,0.83413817,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433442043,0.62492067,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433442237,0.83413817,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433443246,1.08893817,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433443842,1.08893817,106580.0,106570.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1751433446341,1.08893817,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433446543,0.62492067,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433446845,1.14893817,106580.0,106570.0,0.34602414]
["bitfinex-derivatives","BTCF0:USTF0",1751433447042,1.14893817,106580.0,106570.0,0.31868901]
["bitfinex-derivatives","BTCF0:USTF0",1751433447242,1.14893817,106580.0,106570.0,0.22488281]
["bitfinex-derivatives","BTCF0:USTF0",1751433447644,0.89413817,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433447845,1.14893817,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433449749,0.93972067,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433449950,1.14893817,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433452851,1.14893817,106580.0,106570.0,0.19258271]
["bitfinex-derivatives","BTCF0:USTF0",1751433454255,1.14893817,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433454455,1.14893817,106580.0,106570.0,0.19258271]
["bitfinex-derivatives","BTCF0:USTF0",1751433455261,1.11823817,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433455465,1.15123817,106580.0,106570.0,0.19258271]
["bitfinex-derivatives","BTCF0:USTF0",1751433456570,0.89643817,106580.0,106570.0,0.19258271]
["bitfinex-derivatives","BTCF0:USTF0",1751433456862,0.89643817,106580.0,106570.0,0.22048412]
["bitfinex-derivatives","BTCF0:USTF0",1751433457066,1.75451817,106580.0,106570.0,0.22048412]
["bitfinex-derivatives","BTCF0:USTF0",1751433457266,0.89643817,106580.0,106570.0,0.22048412]
["bitfinex-derivatives","BTCF0:USTF0",1751433457467,0.92547122,106580.0,106570.0,0.22048412]
["bitfinex-derivatives","BTCF0:USTF0",1751433457658,1.12547122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433458666,1.09247122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433458870,1.12267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433459560,0.61787122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433459762,1.13267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433460163,0.92345372,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433460461,1.13267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433461164,0.87787122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433461369,1.14267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433462471,0.93345372,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433462671,1.14267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433462971,0.88787122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433463171,1.14267122,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433463368,0.06592662,106580.0,106570.0,0.25118412]
["bitfinex-derivatives","BTCF0:USTF0",1751433463672,0.01572662,106580.0,106570.0,0.51040162]
["bitfinex-derivatives","BTCF0:USTF0",1751433463870,0.01572662,106580.0,106570.0,0.54340162]
["bitfinex-derivatives","BTCF0:USTF0",1751433464269,0.01572662,106580.0,106570.0,0.33418412]
["bitfinex-derivatives","BTCF0:USTF0",1751433464769,0.01572662,106580.0,106570.0,0.28418412]
["bitfinex-derivatives","BTCF0:USTF0",1751433465266,0.01572662,106580.0,106570.0,0.33418412]
["bitfinex-derivatives","BTCF0:USTF0",1751433465773,0.01572662,106580.0,106570.0,0.28418412]
["bitfinex-derivatives","BTCF0:USTF0",1751433466869,0.01572662,106580.0,106570.0,0.32142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433467670,0.01572662,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433467971,0.01572662,106580.0,106570.0,0.32142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433468375,0.01572662,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433468563,0.01572662,106580.0,106570.0,0.32142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433468969,0.01572662,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433469177,0.01572662,106580.0,106570.0,0.32142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433469570,0.01572662,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433469767,0.01572662,106580.0,106570.0,0.32142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433470375,0.01572662,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433471977,0.22497319,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433472175,0.01572662,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433472379,0.22497319,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433475586,0.22497319,106580.0,106570.0,0.37142539]
["bitfinex-derivatives","BTCF0:USTF0",1751433475777,0.22497319,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433476378,0.41259999,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433477185,0.01572662,106580.0,106570.0,0.58067196]
["bitfinex-derivatives","BTCF0:USTF0",1751433477380,0.30414657,106590.0,106570.0,0.39302756]
["bitfinex-derivatives","BTCF0:USTF0",1751433477583,0.01567855,106600.0,106590.0,0.1876092]
["bitfinex-derivatives","BTCF0:USTF0",1751433477786,0.22492512,106600.0,106590.0,0.47775577]
["bitfinex-derivatives","BTCF0:USTF0",1751433477979,0.01567855,106600.0,106590.0,0.50825577]
["bitfinex-derivatives","BTCF0:USTF0",1751433478176,0.22492512,106600.0,106590.0,0.50825577]
["bitfinex-derivatives","BTCF0:USTF0",1751433479183,0.01567855,106600.0,106590.0,0.50825577]
["bitfinex-derivatives","BTCF0:USTF0",1751433479382,0.22492512,106600.0,106590.0,0.50925577]
["bitfinex-derivatives","BTCF0:USTF0",1751433479785,0.01567855,106600.0,106590.0,0.3000092]
["bitfinex-derivatives","BTCF0:USTF0",1751433482690,0.41244091,106600.0,106590.0,0.7866492]
["bitfinex-derivatives","BTCF0:USTF0",1751433482885,0.26557015,106600.0,106590.0,0.1886092]
["bitfinex-derivatives","BTCF0:USTF0",1751433483084,0.48474091,106600.0,106590.0,0.1886092]
["bitfinex-derivatives","BTCF0:USTF0",1751433485489,0.51624091,106600.0,106590.0,0.1886092]
["bitfinex-derivatives","BTCF0:USTF0",1751433486089,0.72624091,106600.0,106590.0,0.1886092]
["bitfinex-derivatives","BTCF0:USTF0",1751433487690,0.93541167,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751433487897,0.1876092,106590.0,106580.0,0.01673066]
["bitfinex-derivatives","BTCF0:USTF0",1751433488190,0.2033277,106580.0,106570.0,0.35720152]
["bitfinex-derivatives","BTCF0:USTF0",1751433488387,0.2033277,106580.0,106570.0,0.31029122]
["bitfinex-derivatives","BTCF0:USTF0",1751433488388,0.61499846,106580.0,106570.0,0.31029122]
["bitfinex-derivatives","BTCF0:USTF0",1751433488784,0.61499846,106580.0,106570.0,0.28238981]
["bitfinex-derivatives","BTCF0:USTF0",1751433489595,0.61199846,106580.0,106570.0,0.28238981]
["bitfinex-derivatives","BTCF0:USTF0",1751433490193,0.61199846,106580.0,106570.0,0.28738981]
["bitfinex-derivatives","BTCF0:USTF0",1751433491186,0.64529846,106580.0,106570.0,0.24047991]
["bitfinex-derivatives","BTCF0:USTF0",1751433491993,0.81529846,106580.0,106570.0,0.24047991]
["bitfinex-derivatives","BTCF0:USTF0",1751433492794,0.6061277,106580.0,106570.0,0.24047991]
["bitfinex-derivatives","BTCF0:USTF0",1751433493097,0.81529846,106580.0,106570.0,0.24047991]
["bitfinex-derivatives","BTCF0:USTF0",1751433501007,0.1915009,106580.0,106570.0,0.49965067]
["bitfinex-derivatives","BTCF0:USTF0",1751433501206,0.1915009,106580.0,106570.0,0.53255067]
["bitfinex-derivatives","BTCF0:USTF0",1751433501400,0.1915009,106580.0,106570.0,0.48255067]
["bitfinex-derivatives","BTCF0:USTF0",1751433501606,0.1915009,106580.0,106570.0,0.27337991]
["bitfinex-derivatives","BTCF0:USTF0",1751433501808,0.1290009,106580.0,106570.0,0.27337991]
["bitfinex-derivatives","BTCF0:USTF0",1751433502106,0.1290009,106580.0,106570.0,0.30577991]
["bitfinex-derivatives","BTCF0:USTF0",1751433502497,0.1290009,106580.0,106570.0,0.33368132]
["bitfinex-derivatives","BTCF0:USTF0",1751433503197,0.1290009,106580.0,106570.0,0.38368132]
["bitfinex-derivatives","BTCF0:USTF0",1751433503607,0.1290009,106580.0,106570.0,0.33368132]
["bitfinex-derivatives","BTCF0:USTF0",1751433504206,0.0157009,106580.0,106570.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1751433504403,0.0157009,106580.0,106570.0,1.18741208]
["bitfinex-derivatives","BTCF0:USTF0",1751433505505,0.30317076,106590.0,106580.0,0.1876268]
["bitfinex-derivatives","BTCF0:USTF0",1751433505806,0.34217076,106590.0,106580.0,0.2683268]
["bitfinex-derivatives","BTCF0:USTF0",1751433506007,0.1003,106590.0,106580.0,0.26737674]
["bitfinex-derivatives","BTCF0:USTF0",1751433506204,0.1003,106590.0,106580.0,0.31737674]
["bitfinex-derivatives","BTCF0:USTF0",1751433506398,0.2879092,106590.0,106580.0,0.23507674]
["bitfinex-derivatives","BTCF0:USTF0",1751433506603,0.52717996,106590.0,106580.0,0.23507674]
["bitfinex-derivatives","BTCF0:USTF0",1751433506809,0.52717996,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433507511,0.33957076,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433507712,0.52717996,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433508107,0.33957076,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433508508,0.52717986,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433509015,0.33957076,106590.0,106580.0,0.23607674]
["bitfinex-derivatives","BTCF0:USTF0",1751433510107,0.1304,106590.0,106580.0,0.4452475]
["bitfinex-derivatives","BTCF0:USTF0",1751433510311,0.1304,106590.0,106580.0,0.26747674]
["bitfinex-derivatives","BTCF0:USTF0",1751433511511,0.1304,106590.0,106580.0,0.31747674]
["bitfinex-derivatives","BTCF0:USTF0",1751433511815,0.1304,106590.0,106580.0,0.26747674]
["bitfinex-derivatives","BTCF0:USTF0",1751433512521,0.1304,106590.0,106580.0,0.31747674]
["bitfinex-derivatives","BTCF0:USTF0",1751433512705,0.1304,106590.0,106580.0,0.26747674]
["bitfinex-derivatives","BTCF0:USTF0",1751433514720,0.1304,106590.0,106580.0,0.55454891]
["bitfinex-derivatives","BTCF0:USTF0",1751433514917,0.0303,106590.0,106580.0,0.55454891]
["bitfinex-derivatives","BTCF0:USTF0",1751433515214,0.4894592,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433515215,0.5196592,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433515412,0.8621592,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433517417,0.8631592,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433517619,0.8162612,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433517819,0.8162611,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433518915,0.7837611,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433519112,0.8160611,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433523823,1.02533414,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433525218,0.1876091,106590.0,106580.0,0.37297295]
["bitfinex-derivatives","BTCF0:USTF0",1751433525425,0.2517091,106590.0,106580.0,0.93751154]
["bitfinex-derivatives","BTCF0:USTF0",1751433525722,0.490931,106590.0,106580.0,1.14673344]
["bitfinex-derivatives","BTCF0:USTF0",1751433526022,0.490931,106590.0,106580.0,0.93751154]
["bitfinex-derivatives","BTCF0:USTF0",1751433526223,0.490931,106590.0,106580.0,0.96541295]
["bitfinex-derivatives","BTCF0:USTF0",1751433527612,0.490931,106590.0,106580.0,0.37297295]
["bitfinex-derivatives","BTCF0:USTF0",1751433527813,0.490931,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433531021,0.2817091,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433531324,0.490931,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433534524,0.490931,106590.0,106580.0,0.58319485]
["bitfinex-derivatives","BTCF0:USTF0",1751433535425,0.3033219,106590.0,106580.0,0.58319485]
["bitfinex-derivatives","BTCF0:USTF0",1751433535625,0.4909309,106590.0,106580.0,0.58319485]
["bitfinex-derivatives","BTCF0:USTF0",1751433537629,0.2723219,106590.0,106580.0,0.66539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433538733,0.4599308,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433539030,0.4913308,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433539429,0.3037219,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433540229,0.4913308,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433540429,0.4913308,106590.0,106580.0,0.40617295]
["bitfinex-derivatives","BTCF0:USTF0",1751433540630,0.3037219,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433541928,0.3037219,106590.0,106580.0,0.40617295]
["bitfinex-derivatives","BTCF0:USTF0",1751433542128,0.3037219,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433542629,0.4913308,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433545322,0.5244308,106590.0,106580.0,0.61539485]
["bitfinex-derivatives","BTCF0:USTF0",1751433545731,0.5244308,106590.0,106580.0,0.40617295]
["bitfinex-derivatives","BTCF0:USTF0",1751433547130,0.5244308,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433547336,0.8244308,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433547636,0.5644308,106590.0,106580.0,0.37397295]
["bitfinex-derivatives","BTCF0:USTF0",1751433548834,0.1345,106590.0,106580.0,0.58319485]
["bitfinex-derivatives","BTCF0:USTF0",1751433549137,0.3768219,106590.0,106580.0,0.66329485]
["bitfinex-derivatives","BTCF0:USTF0",1751433549434,0.5328219,106590.0,106580.0,0.65053612]
["bitfinex-derivatives","BTCF0:USTF0",1751433549635,0.3768219,106590.0,106580.0,0.65053612]
["bitfinex-derivatives","BTCF0:USTF0",1751433549934,0.3768219,106590.0,106580.0,0.70053612]
["bitfinex-derivatives","BTCF0:USTF0",1751433550435,0.2754219,106590.0,106580.0,0.70053612]
["bitfinex-derivatives","BTCF0:USTF0",1751433550737,0.44471534,106600.0,106590.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1751433550934,0.47781534,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433551134,0.68703724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433551336,0.71723724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433551732,0.76723724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433552237,0.76823724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433552940,0.76823724,106600.0,106590.0,0.2205083]
["bitfinex-derivatives","BTCF0:USTF0",1751433553139,0.76823724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433553540,0.34979344,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433553738,0.76823724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433554539,0.76823724,106600.0,106590.0,0.2205083]
["bitfinex-derivatives","BTCF0:USTF0",1751433554840,0.34979344,106600.0,106590.0,0.2205083]
["bitfinex-derivatives","BTCF0:USTF0",1751433555039,0.76823724,106600.0,106590.0,0.2205083]
["bitfinex-derivatives","BTCF0:USTF0",1751433556344,0.76823724,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433556841,0.76823724,106600.0,106590.0,0.45763161]
["bitfinex-derivatives","BTCF0:USTF0",1751433557543,0.55901534,106600.0,106590.0,0.45763161]
["bitfinex-derivatives","BTCF0:USTF0",1751433557842,0.55901534,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433558142,0.51901534,106600.0,106590.0,0.4297302]
["bitfinex-derivatives","BTCF0:USTF0",1751433558342,0.04979884,106600.0,106590.0,0.2205083]
["bitfinex-derivatives","BTCF0:USTF0",1751433558542,0.04979884,106600.0,106590.0,0.4600302]
["bitfinex-derivatives","BTCF0:USTF0",1751433558743,0.25902074,106600.0,106590.0,0.53793161]
["bitfinex-derivatives","BTCF0:USTF0",1751433558947,0.25902074,106600.0,106590.0,0.48793161]
["bitfinex-derivatives","BTCF0:USTF0",1751433559837,0.25902074,106600.0,106590.0,0.53793161]
["bitfinex-derivatives","BTCF0:USTF0",1751433560043,0.25902074,106600.0,106590.0,0.48793161]
["bitfinex-derivatives","BTCF0:USTF0",1751433560544,0.25902074,106600.0,106590.0,1.07889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433561847,0.25902074,106600.0,106590.0,1.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1751433563343,0.04979884,106600.0,106590.0,1.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1751433563544,0.25902074,106600.0,106590.0,1.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1751433563848,0.25902074,106600.0,106590.0,0.8766319]
["bitfinex-derivatives","BTCF0:USTF0",1751433564042,0.25902074,106600.0,106590.0,1.0858538]
["bitfinex-derivatives","BTCF0:USTF0",1751433564948,0.25902074,106600.0,106590.0,1.07889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433565345,0.25902074,106600.0,106590.0,1.12889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433565551,0.25902074,106600.0,106590.0,1.07889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433565950,0.25902074,106600.0,106590.0,0.86966971]
["bitfinex-derivatives","BTCF0:USTF0",1751433566151,0.25902074,106600.0,106590.0,1.07889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433566351,0.25902074,106600.0,106590.0,1.08600036]
["bitfinex-derivatives","BTCF0:USTF0",1751433566552,0.29202074,106600.0,106590.0,1.08600036]
["bitfinex-derivatives","BTCF0:USTF0",1751433567253,0.29202074,106600.0,106590.0,0.87677846]
["bitfinex-derivatives","BTCF0:USTF0",1751433567551,0.29202074,106600.0,106590.0,1.08600036]
["bitfinex-derivatives","BTCF0:USTF0",1751433571461,0.29202074,106600.0,106590.0,1.07889161]
["bitfinex-derivatives","BTCF0:USTF0",1751433571666,0.68883404,106600.0,106590.0,0.21550971]
["bitfinex-derivatives","BTCF0:USTF0",1751433571967,0.71923404,106600.0,106590.0,0.21550971]
["bitfinex-derivatives","BTCF0:USTF0",1751433572167,1.05923404,106600.0,106590.0,0.1876083]
["bitfinex-derivatives","BTCF0:USTF0",1751433573069,1.15303614,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433573268,1.19993784,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433573768,0.78149404,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433573968,1.19993784,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433575167,1.16683784,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433575469,1.19713784,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433575770,0.77869404,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433576068,1.19713784,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433577874,0.187609,106590.0,106580.0,0.04465135]
["bitfinex-derivatives","BTCF0:USTF0",1751433578067,0.9796528,106590.0,106580.0,0.23227795]
["bitfinex-derivatives","BTCF0:USTF0",1751433578472,0.9796528,106590.0,106580.0,0.20437654]
["bitfinex-derivatives","BTCF0:USTF0",1751433579161,1.6001728,106590.0,106580.0,0.20437654]
["bitfinex-derivatives","BTCF0:USTF0",1751433579472,1.6001728,106590.0,106580.0,0.01674994]
["bitfinex-derivatives","BTCF0:USTF0",1751433579873,0.1876266,106580.0,106570.0,0.36653918]
["bitfinex-derivatives","BTCF0:USTF0",1751433580069,0.775045,106580.0,106570.0,0.34755884]
["bitfinex-derivatives","BTCF0:USTF0",1751433580275,1.055045,106580.0,106570.0,0.31031757]
["bitfinex-derivatives","BTCF0:USTF0",1751433580477,0.775045,106580.0,106570.0,0.31031757]
["bitfinex-derivatives","BTCF0:USTF0",1751433580974,0.775045,106580.0,106570.0,0.31131757]
["bitfinex-derivatives","BTCF0:USTF0",1751433581371,0.774045,106580.0,106570.0,0.31131757]
["bitfinex-derivatives","BTCF0:USTF0",1751433582074,0.774045,106580.0,106570.0,0.31431757]
["bitfinex-derivatives","BTCF0:USTF0",1751433583576,0.774045,106580.0,106570.0,0.28638731]
["bitfinex-derivatives","BTCF0:USTF0",1751433584273,1.004045,106580.0,106570.0,0.28638731]
["bitfinex-derivatives","BTCF0:USTF0",1751433587074,1.01120069,106580.0,106570.0,0.28638731]
["bitfinex-derivatives","BTCF0:USTF0",1751433587480,1.01120069,106580.0,106570.0,0.23947671]
["bitfinex-derivatives","BTCF0:USTF0",1751433588379,1.25848069,106580.0,106570.0,0.23947671]
["bitfinex-derivatives","BTCF0:USTF0",1751433588580,1.25848069,106580.0,106570.0,0.19256741]
["bitfinex-derivatives","BTCF0:USTF0",1751433589778,1.25848069,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433589986,1.25848069,106580.0,106570.0,0.19258251]
["bitfinex-derivatives","BTCF0:USTF0",1751433590176,1.25848069,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433590484,1.84728069,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433592878,1.84728069,106580.0,106570.0,0.19258251]
["bitfinex-derivatives","BTCF0:USTF0",1751433594485,1.84728069,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433595983,2.05650259,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433596382,1.84728069,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433597683,2.05650259,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433597991,2.15650259,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751433598384,0.1876611,106560.0,106550.0,0.02788209]
["bitfinex-derivatives","BTCF0:USTF0",1751433598690,0.1876787,106550.0,106540.0,0.42744808]
["bitfinex-derivatives","BTCF0:USTF0",1751433598888,0.4293006,106550.0,106540.0,0.68666998]
["bitfinex-derivatives","BTCF0:USTF0",1751433599084,0.4293006,106550.0,106540.0,0.71976998]
["bitfinex-derivatives","BTCF0:USTF0",1751433599590,0.4293006,106550.0,106540.0,0.68259386]
["bitfinex-derivatives","BTCF0:USTF0",1751433599793,0.4203006,106550.0,106540.0,0.68259386]
["bitfinex-derivatives","BTCF0:USTF0",1751433599989,0.3879006,106550.0,106540.0,0.68259386]
["bitfinex-derivatives","BTCF0:USTF0",1751433600690,0.3879006,106550.0,106540.0,0.68759386]
["bitfinex-derivatives","BTCF0:USTF0",1751433600691,0.2092219,106550.0,106540.0,0.68759386]
["bitfinex-derivatives","BTCF0:USTF0",1751433600990,0.3969006,106550.0,106540.0,0.68759386]
["bitfinex-derivatives","BTCF0:USTF0",1751433602188,0.3969006,106550.0,106540.0,0.47837196]
["bitfinex-derivatives","BTCF0:USTF0",1751433602388,0.3969006,106550.0,106540.0,0.68759386]
["bitfinex-derivatives","BTCF0:USTF0",1751433602993,0.3969006,106550.0,106540.0,0.69059386]
["bitfinex-derivatives","BTCF0:USTF0",1751433603197,0.3969006,106550.0,106540.0,0.48137196]
["bitfinex-derivatives","BTCF0:USTF0",1751433603692,0.47080392,106550.0,106540.0,0.44827196]
["bitfinex-derivatives","BTCF0:USTF0",1751433603892,0.50350392,106550.0,106540.0,0.44827196]
["bitfinex-derivatives","BTCF0:USTF0",1751433604196,0.50350392,106550.0,106540.0,0.42038987]
["bitfinex-derivatives","BTCF0:USTF0",1751433604389,0.50350392,106550.0,106540.0,0.45198987]
["bitfinex-derivatives","BTCF0:USTF0",1751433604785,0.50350392,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433605290,0.47080392,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433609801,0.47080392,106550.0,106540.0,0.45198987]
["bitfinex-derivatives","BTCF0:USTF0",1751433610002,0.47080392,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433610299,0.47080392,106550.0,106540.0,0.68909386]
["bitfinex-derivatives","BTCF0:USTF0",1751433610502,0.47080392,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433610703,0.28312522,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433611007,0.47080382,106550.0,106540.0,0.66121177]
["bitfinex-derivatives","BTCF0:USTF0",1751433611198,0.47080382,106550.0,106540.0,0.68909386]
["bitfinex-derivatives","BTCF0:USTF0",1751433611702,0.47080382,106550.0,106540.0,0.47987196]
["bitfinex-derivatives","BTCF0:USTF0",1751433611898,0.47080382,106550.0,106540.0,0.68909386]
["bitfinex-derivatives","BTCF0:USTF0",1751433612099,0.47080382,106550.0,106540.0,0.47987196]
["bitfinex-derivatives","BTCF0:USTF0",1751433612801,0.47080382,106550.0,106540.0,0.68909386]
["bitfinex-derivatives","BTCF0:USTF0",1751433615406,0.28312522,106550.0,106540.0,0.68909386]
["bitfinex-derivatives","BTCF0:USTF0",1751433615597,0.07390332,106550.0,106540.0,0.89831576]
["bitfinex-derivatives","BTCF0:USTF0",1751433615801,0.5221651,106560.0,106550.0,0.1876791]
["bitfinex-derivatives","BTCF0:USTF0",1751433616001,0.6152449,106560.0,106550.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1751433616304,0.2573834,106560.0,106550.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1751433616513,0.4450448,106560.0,106550.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1751433617103,0.4450448,106560.0,106550.0,0.512301]
["bitfinex-derivatives","BTCF0:USTF0",1751433617813,0.4450448,106560.0,106550.0,0.462301]
["bitfinex-derivatives","BTCF0:USTF0",1751433618013,0.2573834,106560.0,106550.0,0.462301]
["bitfinex-derivatives","BTCF0:USTF0",1751433618214,0.6073834,106560.0,106550.0,0.462301]
["bitfinex-derivatives","BTCF0:USTF0",1751433618612,0.68096782,106560.0,106550.0,0.462301]
["bitfinex-derivatives","BTCF0:USTF0",1751433619116,0.08874592,106560.0,106550.0,0.512301]
["bitfinex-derivatives","BTCF0:USTF0",1751433619316,0.08874592,106560.0,106550.0,0.544701]
["bitfinex-derivatives","BTCF0:USTF0",1751433619517,0.08874592,106560.0,106550.0,1.133021]
["bitfinex-derivatives","BTCF0:USTF0",1751433620417,0.08874592,106560.0,106550.0,1.16090309]
["bitfinex-derivatives","BTCF0:USTF0",1751433623811,0.08874592,106560.0,106550.0,0.95168119]
["bitfinex-derivatives","BTCF0:USTF0",1751433624012,0.08874592,106560.0,106550.0,1.16090309]
["bitfinex-derivatives","BTCF0:USTF0",1751433624817,0.08874592,106560.0,106550.0,1.40730111]
["bitfinex-derivatives","BTCF0:USTF0",1751433624818,0.07358442,106560.0,106550.0,1.40730111]
["bitfinex-derivatives","BTCF0:USTF0",1751433625017,0.0313,106570.0,106560.0,0.1876615]
["bitfinex-derivatives","BTCF0:USTF0",1751433625220,0.0313,106570.0,106560.0,0.7189053]
["bitfinex-derivatives","BTCF0:USTF0",1751433625513,0.0313,106570.0,106560.0,0.3004615]
["bitfinex-derivatives","BTCF0:USTF0",1751433625719,0.0313,106570.0,106560.0,0.72644755]
["bitfinex-derivatives","BTCF0:USTF0",1751433626017,0.5222407,106580.0,106570.0,0.1876438]
["bitfinex-derivatives","BTCF0:USTF0",1751433626220,0.5528407,106580.0,106570.0,0.3968657]
["bitfinex-derivatives","BTCF0:USTF0",1751433626409,0.3182965,106580.0,106570.0,0.9850657]
["bitfinex-derivatives","BTCF0:USTF0",1751433626718,0.5059227,106580.0,106570.0,1.0350657]
["bitfinex-derivatives","BTCF0:USTF0",1751433626915,0.5059227,106580.0,106570.0,1.0160657]
["bitfinex-derivatives","BTCF0:USTF0",1751433627123,0.57959162,106580.0,106570.0,1.0160657]
["bitfinex-derivatives","BTCF0:USTF0",1751433627615,0.58159162,106580.0,106570.0,1.0160657]
["bitfinex-derivatives","BTCF0:USTF0",1751433627918,0.37236972,106580.0,106570.0,0.8068438]
["bitfinex-derivatives","BTCF0:USTF0",1751433628220,0.15414352,106580.0,106570.0,1.06610483]
["bitfinex-derivatives","BTCF0:USTF0",1751433628519,0.18594352,106580.0,106570.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1751433628722,0.15424352,106580.0,106570.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1751433629021,0.15424352,106580.0,106570.0,1.12488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433629319,0.15424352,106580.0,106570.0,1.07488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433630016,0.15424352,106580.0,106570.0,1.12488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433630214,0.15424352,106580.0,106570.0,1.07488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433630410,0.31024352,106580.0,106570.0,1.07488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433630716,0.31024352,106580.0,106570.0,1.12488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433631312,0.09104352,106580.0,106570.0,1.12488692]
["bitfinex-derivatives","BTCF0:USTF0",1751433631921,0.09104352,106580.0,106570.0,1.15778692]
["bitfinex-derivatives","BTCF0:USTF0",1751433632618,0.09104352,106580.0,106570.0,1.15778329]
["bitfinex-derivatives","BTCF0:USTF0",1751433633022,0.07566892,106580.0,106570.0,1.15778329]
["bitfinex-derivatives","BTCF0:USTF0",1751433633722,0.07566892,106580.0,106570.0,1.12472329]
["bitfinex-derivatives","BTCF0:USTF0",1751433636027,0.07566892,106580.0,106570.0,0.91546226]
["bitfinex-derivatives","BTCF0:USTF0",1751433636228,0.07566892,106580.0,106570.0,1.12472329]
["bitfinex-derivatives","BTCF0:USTF0",1751433638033,0.07566892,106580.0,106570.0,1.31238729]
["bitfinex-derivatives","BTCF0:USTF0",1751433638225,0.07566892,106580.0,106570.0,1.34458729]
["bitfinex-derivatives","BTCF0:USTF0",1751433638929,0.07566892,106580.0,106570.0,1.31238729]
["bitfinex-derivatives","BTCF0:USTF0",1751433639131,0.07566892,106580.0,106570.0,1.34238729]
["bitfinex-derivatives","BTCF0:USTF0",1751433641234,0.07566892,106580.0,106570.0,1.15472329]
["bitfinex-derivatives","BTCF0:USTF0",1751433641533,0.07566892,106580.0,106570.0,1.12472329]
["bitfinex-derivatives","BTCF0:USTF0",1751433642033,0.07566892,106580.0,106570.0,0.32742226]
["bitfinex-derivatives","BTCF0:USTF0",1751433642232,0.10666892,106580.0,106570.0,1.09362329]
["bitfinex-derivatives","BTCF0:USTF0",1751433642422,0.13796892,106580.0,106570.0,1.09362329]
["bitfinex-derivatives","BTCF0:USTF0",1751433645341,0.13796892,106580.0,106570.0,0.50578329]
["bitfinex-derivatives","BTCF0:USTF0",1751433645642,0.13796892,106580.0,106570.0,1.09354329]
["bitfinex-derivatives","BTCF0:USTF0",1751433650339,0.13796892,106580.0,106570.0,1.13071941]
["bitfinex-derivatives","BTCF0:USTF0",1751433652237,0.13796892,106580.0,106570.0,1.10284095]
["bitfinex-derivatives","BTCF0:USTF0",1751433652742,0.10666892,106580.0,106570.0,1.13294095]
["bitfinex-derivatives","BTCF0:USTF0",1751433656649,0.07566892,106580.0,106570.0,1.13294095]
["bitfinex-derivatives","BTCF0:USTF0",1751433657850,0.07566892,106580.0,106570.0,1.13288182]
["bitfinex-derivatives","BTCF0:USTF0",1751433662452,0.07566892,106580.0,106570.0,1.188646]
["bitfinex-derivatives","BTCF0:USTF0",1751433665351,0.10826892,106580.0,106570.0,1.188646]
["bitfinex-derivatives","BTCF0:USTF0",1751433666654,0.10826892,106580.0,106570.0,1.13288182]
["bitfinex-derivatives","BTCF0:USTF0",1751433666865,0.14106892,106580.0,106570.0,1.13288182]
["bitfinex-derivatives","BTCF0:USTF0",1751433667450,0.14106892,106580.0,106570.0,1.34208372]
["bitfinex-derivatives","BTCF0:USTF0",1751433667650,0.07566892,106580.0,106570.0,1.34208372]
["bitfinex-derivatives","BTCF0:USTF0",1751433667856,0.07566892,106580.0,106570.0,1.37468372]
["bitfinex-derivatives","BTCF0:USTF0",1751433668656,0.07566892,106580.0,106570.0,1.34208372]
["bitfinex-derivatives","BTCF0:USTF0",1751433668857,0.07566892,106580.0,106570.0,1.37468372]
["bitfinex-derivatives","BTCF0:USTF0",1751433671364,0.07566892,106580.0,106570.0,0.95627992]
["bitfinex-derivatives","BTCF0:USTF0",1751433671662,0.07566892,106580.0,106570.0,1.37468372]
["bitfinex-derivatives","BTCF0:USTF0",1751433672767,0.07566892,106580.0,106570.0,0.78692372]
["bitfinex-derivatives","BTCF0:USTF0",1751433672968,0.07566892,106580.0,106570.0,0.92291992]
["bitfinex-derivatives","BTCF0:USTF0",1751433673174,0.10626892,106580.0,106570.0,1.13212182]
["bitfinex-derivatives","BTCF0:USTF0",1751433677073,0.13626892,106580.0,106570.0,1.13212182]
["bitfinex-derivatives","BTCF0:USTF0",1751433677570,0.13626892,106580.0,106570.0,2.63212182]
["bitfinex-derivatives","BTCF0:USTF0",1751433680376,0.13626892,106580.0,106570.0,2.65070988]
["bitfinex-derivatives","BTCF0:USTF0",1751433681176,0.13626892,106580.0,106570.0,0.53360988]
["bitfinex-derivatives","BTCF0:USTF0",1751433681376,0.13626892,106580.0,106570.0,1.12032988]
["bitfinex-derivatives","BTCF0:USTF0",1751433681572,0.16816892,106580.0,106570.0,1.12032988]
["bitfinex-derivatives","BTCF0:USTF0",1751433681874,0.16816892,106580.0,106570.0,2.62032988]
["bitfinex-derivatives","BTCF0:USTF0",1751433682272,0.37737082,106580.0,106570.0,2.58932988]
["bitfinex-derivatives","BTCF0:USTF0",1751433682473,0.16816892,106580.0,106570.0,2.58932988]
["bitfinex-derivatives","BTCF0:USTF0",1751433683678,0.16816892,106580.0,106570.0,2.62661487]
["bitfinex-derivatives","BTCF0:USTF0",1751433683884,0.16816892,106580.0,106570.0,1.12661487]
["bitfinex-derivatives","BTCF0:USTF0",1751433684279,0.35579562,106580.0,106570.0,1.12657487]
["bitfinex-derivatives","BTCF0:USTF0",1751433684483,0.37737082,106580.0,106570.0,1.12657487]
["bitfinex-derivatives","BTCF0:USTF0",1751433685184,0.37737082,106580.0,106570.0,0.53989487]
["bitfinex-derivatives","BTCF0:USTF0",1751433685384,0.37737082,106580.0,106570.0,1.12649487]
["bitfinex-derivatives","BTCF0:USTF0",1751433687390,0.16816892,106580.0,106570.0,1.12649487]
["bitfinex-derivatives","BTCF0:USTF0",1751433689184,0.16816892,106580.0,106570.0,0.53989487]
["bitfinex-derivatives","BTCF0:USTF0",1751433689384,0.16816892,106580.0,106570.0,1.12633487]
["bitfinex-derivatives","BTCF0:USTF0",1751433691389,0.16816892,106580.0,106570.0,0.91713297]
["bitfinex-derivatives","BTCF0:USTF0",1751433691583,0.16816892,106580.0,106570.0,1.12633487]
["bitfinex-derivatives","BTCF0:USTF0",1751433691896,0.56499752,106580.0,106570.0,0.91709297]
["bitfinex-derivatives","BTCF0:USTF0",1751433692084,0.56499752,106580.0,106570.0,1.12629487]
["bitfinex-derivatives","BTCF0:USTF0",1751433692275,0.56499752,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433692481,0.56499752,106580.0,106570.0,1.12629144]
["bitfinex-derivatives","BTCF0:USTF0",1751433693083,0.37737082,106580.0,106570.0,1.12629144]
["bitfinex-derivatives","BTCF0:USTF0",1751433693389,0.37737082,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433693891,0.56499752,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433695087,0.53439752,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433695391,0.56589752,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433695582,0.35669562,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433696593,0.56589752,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433697093,0.56589752,106580.0,106570.0,1.12629039]
["bitfinex-derivatives","BTCF0:USTF0",1751433697394,0.16906892,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433697595,0.37827082,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433698799,0.34677082,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433699005,0.37767082,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433699597,0.16846892,106580.0,106570.0,1.08900988]
["bitfinex-derivatives","BTCF0:USTF0",1751433702199,0.16846892,106580.0,106570.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1751433702498,0.37767082,106580.0,106570.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1751433708006,0.16846892,106580.0,106570.0,1.07052677]
["bitfinex-derivatives","BTCF0:USTF0",1751433709004,0.16846892,106580.0,106570.0,1.10142677]
["bitfinex-derivatives","BTCF0:USTF0",1751433709701,0.35609552,106580.0,106570.0,1.10142677]
["bitfinex-derivatives","BTCF0:USTF0",1751433709901,0.16846892,106580.0,106570.0,1.10142677]
["bitfinex-derivatives","BTCF0:USTF0",1751433711206,0.16846892,106580.0,106570.0,0.51502677]
["bitfinex-derivatives","BTCF0:USTF0",1751433711406,0.37767082,106580.0,106570.0,1.10066677]
["bitfinex-derivatives","BTCF0:USTF0",1751433711906,0.37767082,106580.0,106570.0,1.11914988]
["bitfinex-derivatives","BTCF0:USTF0",1751433712507,0.16846892,106580.0,106570.0,1.11914988]
["bitfinex-derivatives","BTCF0:USTF0",1751433712804,0.37767082,106580.0,106570.0,1.11914988]
["bitfinex-derivatives","BTCF0:USTF0",1751433714206,0.37767082,106580.0,106570.0,0.90994798]
["bitfinex-derivatives","BTCF0:USTF0",1751433714505,0.37767082,106580.0,106570.0,1.11914988]
["bitfinex-derivatives","BTCF0:USTF0",1751433714699,0.37767082,106580.0,106570.0,0.90994798]
["bitfinex-derivatives","BTCF0:USTF0",1751433714700,0.16846892,106580.0,106570.0,0.90994798]
["bitfinex-derivatives","BTCF0:USTF0",1751433714905,0.16846892,106580.0,106570.0,1.11914988]
["bitfinex-derivatives","BTCF0:USTF0",1751433715409,0.16846892,106580.0,106570.0,1.15084988]
["bitfinex-derivatives","BTCF0:USTF0",1751433720612,0.16846892,106580.0,106570.0,0.94164798]
["bitfinex-derivatives","BTCF0:USTF0",1751433720812,0.16846892,106580.0,106570.0,1.15084988]
["bitfinex-derivatives","BTCF0:USTF0",1751433721212,0.16846892,106580.0,106570.0,0.94164798]
["bitfinex-derivatives","BTCF0:USTF0",1751433721413,0.16846892,106580.0,106570.0,1.15084988]
["bitfinex-derivatives","BTCF0:USTF0",1751433725222,0.13756892,106580.0,106570.0,1.15084988]
["bitfinex-derivatives","BTCF0:USTF0",1751433725412,0.16876892,106580.0,106570.0,1.18814753]
["bitfinex-derivatives","BTCF0:USTF0",1751433727719,0.16876892,106580.0,106570.0,1.13238335]
["bitfinex-derivatives","BTCF0:USTF0",1751433728917,0.13756892,106580.0,106570.0,1.13238335]
["bitfinex-derivatives","BTCF0:USTF0",1751433729118,0.16806892,106580.0,106570.0,1.13238335]
["bitfinex-derivatives","BTCF0:USTF0",1751433731522,0.16806892,106580.0,106570.0,0.33754145]
["bitfinex-derivatives","BTCF0:USTF0",1751433731822,0.37727082,106580.0,106570.0,1.09992335]
["bitfinex-derivatives","BTCF0:USTF0",1751433733626,0.56489752,106580.0,106570.0,1.09992335]
["bitfinex-derivatives","BTCF0:USTF0",1751433733826,0.56489752,106580.0,106570.0,1.09984335]
["bitfinex-derivatives","BTCF0:USTF0",1751433737632,0.56489752,106580.0,106570.0,1.15560753]
["bitfinex-derivatives","BTCF0:USTF0",1751433737930,0.56489752,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433738425,0.56489752,106580.0,106570.0,1.15561653]
["bitfinex-derivatives","BTCF0:USTF0",1751433739129,0.56489752,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433740226,0.35569562,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433740429,0.37727082,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433740932,0.56489742,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433741334,0.56489742,106580.0,106570.0,0.90910798]
["bitfinex-derivatives","BTCF0:USTF0",1751433741529,0.56489742,106580.0,106570.0,1.11830988]
["bitfinex-derivatives","BTCF0:USTF0",1751433744637,0.56489742,106580.0,106570.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1751433744839,0.56489742,106580.0,106570.0,1.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1751433745839,0.37727082,106580.0,106570.0,1.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1751433746135,0.16806892,106580.0,106570.0,1.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1751433746528,0.16806892,106580.0,106570.0,1.13504709]
["bitfinex-derivatives","BTCF0:USTF0",1751433748739,0.16806892,106580.0,106570.0,0.55064709]
["bitfinex-derivatives","BTCF0:USTF0",1751433748940,0.49983498,106600.0,106590.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1751433749134,0.61073418,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433749336,0.5846996,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433749740,0.5846996,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433750045,0.7939015,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433750239,0.5846996,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433750547,0.7939015,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433751249,0.5846996,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433751845,0.5896996,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433752244,0.3804977,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433752450,0.5896996,106600.0,106590.0,0.98915163]
["bitfinex-derivatives","BTCF0:USTF0",1751433752751,0.5926996,106600.0,106590.0,0.98915163]
["bitfinex-derivatives","BTCF0:USTF0",1751433752942,0.7484996,106600.0,106590.0,0.98915163]
["bitfinex-derivatives","BTCF0:USTF0",1751433753451,0.6680065,106600.0,106590.0,0.98915163]
["bitfinex-derivatives","BTCF0:USTF0",1751433757656,0.8451084,106600.0,106590.0,0.98915163]
["bitfinex-derivatives","BTCF0:USTF0",1751433757850,0.8754084,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433759956,0.4570046,106600.0,106590.0,0.981011]
["bitfinex-derivatives","BTCF0:USTF0",1751433760166,0.8754084,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433761662,0.8754084,106600.0,106590.0,1.01714017]
["bitfinex-derivatives","BTCF0:USTF0",1751433761958,0.6193073,106600.0,106590.0,1.01714017]
["bitfinex-derivatives","BTCF0:USTF0",1751433762151,0.6193073,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433762347,0.5890073,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433762557,0.6202073,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433762751,0.8294092,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433763257,0.9852092,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433763656,0.5668054,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433763855,0.7760073,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433764955,0.9852092,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433767062,0.5668054,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433767250,0.9852092,106600.0,106590.0,1.00899056]
["bitfinex-derivatives","BTCF0:USTF0",1751433767453,0.9852092,106600.0,106590.0,0.79914866]
["bitfinex-derivatives","BTCF0:USTF0",1751433767454,1.3452092,106600.0,106590.0,0.79914866]
["bitfinex-derivatives","BTCF0:USTF0",1751433768258,1.3452092,106600.0,106590.0,0.7711691]
["bitfinex-derivatives","BTCF0:USTF0",1751433769063,0.9852092,106600.0,106590.0,0.980371]
["bitfinex-derivatives","BTCF0:USTF0",1751433769264,0.9852092,106600.0,106590.0,0.396811]
["bitfinex-derivatives","BTCF0:USTF0",1751433769462,0.9852092,106600.0,106590.0,0.980291]
["bitfinex-derivatives","BTCF0:USTF0",1751433769664,0.9852092,106600.0,106590.0,0.396811]
["bitfinex-derivatives","BTCF0:USTF0",1751433769861,0.5668054,106600.0,106590.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1751433770060,0.5668054,106600.0,106590.0,0.79902866]
["bitfinex-derivatives","BTCF0:USTF0",1751433770061,0.7291085,106600.0,106590.0,0.79902866]
["bitfinex-derivatives","BTCF0:USTF0",1751433770266,0.7291085,106600.0,106590.0,1.03843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433770467,0.7291002,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433771366,0.7291002,106600.0,106590.0,1.03843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433771564,0.7291002,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433771762,0.7291002,106600.0,106590.0,1.03843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433771964,0.5733002,106600.0,106590.0,1.03843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433772656,0.3244088,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433772858,0.5654107,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433773163,0.3562088,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433776065,0.1152069,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433776266,0.3553088,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433777864,0.1461069,106600.0,106590.0,1.03843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433778171,0.1142069,106600.0,106590.0,1.08843056]
["bitfinex-derivatives","BTCF0:USTF0",1751433778366,0.1142069,106600.0,106590.0,1.15093056]
["bitfinex-derivatives","BTCF0:USTF0",1751433780574,0.1142069,106600.0,106590.0,0.94172866]
["bitfinex-derivatives","BTCF0:USTF0",1751433780873,0.1142069,106600.0,106590.0,1.15093056]
["bitfinex-derivatives","BTCF0:USTF0",1751433781068,0.3234088,106600.0,106590.0,1.15093056]
["bitfinex-derivatives","BTCF0:USTF0",1751433782675,0.3234088,106600.0,106590.0,1.10093056]
["bitfinex-derivatives","BTCF0:USTF0",1751433783069,0.1142069,106600.0,106590.0,1.10093056]
["bitfinex-derivatives","BTCF0:USTF0",1751433783270,0.3234088,106600.0,106590.0,1.13215056]
["bitfinex-derivatives","BTCF0:USTF0",1751433783772,0.3234088,106600.0,106590.0,1.08215056]
["bitfinex-derivatives","BTCF0:USTF0",1751433784174,0.3234088,106600.0,106590.0,1.13215056]
["bitfinex-derivatives","BTCF0:USTF0",1751433784374,0.3234088,106600.0,106590.0,0.91025474]
["bitfinex-derivatives","BTCF0:USTF0",1751433784575,0.3234088,106600.0,106590.0,1.11945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433785367,0.3214088,106600.0,106590.0,1.11945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433785572,0.3533088,106600.0,106590.0,1.08945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433785774,0.3224088,106600.0,106590.0,1.08945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433785975,0.3550088,106600.0,106590.0,1.08945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433786168,0.3530088,106600.0,106590.0,1.08945664]
["bitfinex-derivatives","BTCF0:USTF0",1751433787876,0.0793069,106600.0,106590.0,1.34805854]
["bitfinex-derivatives","BTCF0:USTF0",1751433788074,0.0793069,106600.0,106590.0,1.38043818]
["bitfinex-derivatives","BTCF0:USTF0",1751433788272,0.0793069,106600.0,106590.0,1.17123628]
["bitfinex-derivatives","BTCF0:USTF0",1751433788874,0.0793069,106600.0,106590.0,1.14327708]
["bitfinex-derivatives","BTCF0:USTF0",1751433789174,0.0793069,106600.0,106590.0,0.93407518]
["bitfinex-derivatives","BTCF0:USTF0",1751433789380,0.0793069,106600.0,106590.0,1.11087708]
["bitfinex-derivatives","BTCF0:USTF0",1751433789680,0.1102069,106600.0,106590.0,1.11087708]
["bitfinex-derivatives","BTCF0:USTF0",1751433791381,0.0793069,106600.0,106590.0,1.32007898]
["bitfinex-derivatives","BTCF0:USTF0",1751433791577,0.0793069,106600.0,106590.0,1.14267708]
["bitfinex-derivatives","BTCF0:USTF0",1751433794984,0.0793069,106600.0,106590.0,0.52803708]
["bitfinex-derivatives","BTCF0:USTF0",1751433795177,0.1437069,106600.0,106590.0,1.11067708]
["bitfinex-derivatives","BTCF0:USTF0",1751433795372,0.1437069,106600.0,106590.0,1.13862646]
["bitfinex-derivatives","BTCF0:USTF0",1751433796985,0.1437069,106600.0,106590.0,0.92942456]
["bitfinex-derivatives","BTCF0:USTF0",1751433797284,0.1437069,106600.0,106590.0,1.13862646]
["bitfinex-derivatives","BTCF0:USTF0",1751433798486,0.3529088,106600.0,106590.0,1.13850646]
["bitfinex-derivatives","BTCF0:USTF0",1751433800585,0.5405002,106600.0,106590.0,0.49328646]
["bitfinex-derivatives","BTCF0:USTF0",1751433800788,0.5708002,106600.0,106590.0,1.02576646]
["bitfinex-derivatives","BTCF0:USTF0",1751433801988,0.5708002,106600.0,106590.0,1.02568646]
["bitfinex-derivatives","BTCF0:USTF0",1751433804788,0.7800021,106600.0,106590.0,0.23408456]
["bitfinex-derivatives","BTCF0:USTF0",1751433804983,1.1600021,106600.0,106590.0,0.81640456]
["bitfinex-derivatives","BTCF0:USTF0",1751433806591,0.7800021,106600.0,106590.0,0.81640456]
["bitfinex-derivatives","BTCF0:USTF0",1751433810496,0.7800021,106600.0,106590.0,1.02560646]
["bitfinex-derivatives","BTCF0:USTF0",1751433810797,0.1115069,106600.0,106590.0,0.960351]
["bitfinex-derivatives","BTCF0:USTF0",1751433810988,0.1115069,106600.0,106590.0,1.073451]
["bitfinex-derivatives","BTCF0:USTF0",1751433811189,0.0793069,106600.0,106590.0,1.103451]
["bitfinex-derivatives","BTCF0:USTF0",1751433812790,0.0793069,106600.0,106590.0,0.521331]
["bitfinex-derivatives","BTCF0:USTF0",1751433812992,0.0793069,106600.0,106590.0,1.103411]
["bitfinex-derivatives","BTCF0:USTF0",1751433815193,0.0793069,106600.0,106590.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1751433816499,0.2885088,106600.0,106590.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1751433818008,0.3213088,106600.0,106590.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1751433818909,0.2885088,106600.0,106590.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1751433819103,0.3205088,106600.0,106590.0,1.073411]
["bitfinex-derivatives","BTCF0:USTF0",1751433819907,0.3205088,106600.0,106590.0,1.041611]
["bitfinex-derivatives","BTCF0:USTF0",1751433820211,0.3844088,106600.0,106590.0,1.041451]
["bitfinex-derivatives","BTCF0:USTF0",1751433821104,0.3844088,106600.0,106590.0,1.1346657]
["bitfinex-derivatives","BTCF0:USTF0",1751433823911,0.3521088,106600.0,106590.0,1.1346657]
["bitfinex-derivatives","BTCF0:USTF0",1751433824209,0.3521088,106600.0,106590.0,1.1661657]
["bitfinex-derivatives","BTCF0:USTF0",1751433824912,0.1429069,106600.0,106590.0,1.1661657]
["bitfinex-derivatives","BTCF0:USTF0",1751433825111,0.3521088,106600.0,106590.0,1.1661657]
["bitfinex-derivatives","BTCF0:USTF0",1751433825413,0.1429069,106600.0,106590.0,0.5842457]
["bitfinex-derivatives","BTCF0:USTF0",1751433825610,0.1429069,106600.0,106590.0,1.12867982]
["bitfinex-derivatives","BTCF0:USTF0",1751433825806,0.1429069,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433826109,0.1429069,106600.0,106590.0,0.95676671]
["bitfinex-derivatives","BTCF0:USTF0",1751433826309,0.1429069,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433826606,0.3521088,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433827112,0.1429069,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433827814,0.3521088,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433828008,0.1429069,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433828210,0.3521088,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433828712,0.1429069,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433828913,0.3521088,106600.0,106590.0,1.16596861]
["bitfinex-derivatives","BTCF0:USTF0",1751433829612,0.7489021,106600.0,106590.0,0.31204671]
["bitfinex-derivatives","BTCF0:USTF0",1751433829804,0.7801021,106600.0,106590.0,0.81576325]
["bitfinex-derivatives","BTCF0:USTF0",1751433831817,0.57090175,106600.0,106590.0,0.81576325]
["bitfinex-derivatives","BTCF0:USTF0",1751433833221,0.72670175,106600.0,106590.0,0.81576325]
["bitfinex-derivatives","BTCF0:USTF0",1751433836618,0.5174983,106600.0,106590.0,0.81576325]
["bitfinex-derivatives","BTCF0:USTF0",1751433837119,0.72670175,106600.0,106590.0,0.81576325]
["bitfinex-derivatives","BTCF0:USTF0",1751433839520,0.72670175,106600.0,106590.0,0.23408325]
["bitfinex-derivatives","BTCF0:USTF0",1751433839721,1.08670175,106600.0,106590.0,0.23408325]
["bitfinex-derivatives","BTCF0:USTF0",1751433839916,1.08670175,106600.0,106590.0,0.19679446]
["bitfinex-derivatives","BTCF0:USTF0",1751433840113,1.2959052,106600.0,106590.0,0.21557436]
["bitfinex-derivatives","BTCF0:USTF0",1751433840316,1.10190907,106600.0,106590.0,0.02796536]
["bitfinex-derivatives","BTCF0:USTF0",1751433840511,1.10190907,106600.0,106590.0,0.0450465]
["bitfinex-derivatives","BTCF0:USTF0",1751433841816,1.10190907,106600.0,106590.0,0.2326555]
["bitfinex-derivatives","BTCF0:USTF0",1751433843122,1.10190907,106600.0,106590.0,0.20469014]
["bitfinex-derivatives","BTCF0:USTF0",1751433843320,1.10190907,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433845224,1.06990907,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433845523,1.10020907,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433848725,1.06990907,106600.0,106590.0,0.187609]
["bitfinex-derivatives","BTCF0:USTF0",1751433848921,0.187609,106590.0,106580.0,0.35628706]
["bitfinex-derivatives","BTCF0:USTF0",1751433849121,0.58281245,106590.0,106580.0,0.35628706]
["bitfinex-derivatives","BTCF0:USTF0",1751433849528,0.82281245,106590.0,106580.0,0.35628706]
["bitfinex-derivatives","BTCF0:USTF0",1751433850622,1.1976176,106590.0,106580.0,0.21557556]
["bitfinex-derivatives","BTCF0:USTF0",1751433850829,1.1976176,106590.0,106580.0,0.1876102]
["bitfinex-derivatives","BTCF0:USTF0",1751433851625,1.0100086,106590.0,106570.0,0.22311596]
["bitfinex-derivatives","BTCF0:USTF0",1751433851927,0.64573005,106580.0,106570.0,0.37654757]
["bitfinex-derivatives","BTCF0:USTF0",1751433852128,0.71573005,106580.0,106570.0,0.37654757]
["bitfinex-derivatives","BTCF0:USTF0",1751433852827,0.71573005,106580.0,106570.0,0.37854757]
["bitfinex-derivatives","BTCF0:USTF0",1751433853024,0.73143575,106580.0,106570.0,0.37854757]
["bitfinex-derivatives","BTCF0:USTF0",1751433853231,0.73143575,106580.0,106570.0,0.35158221]
["bitfinex-derivatives","BTCF0:USTF0",1751433854231,0.5222323,106580.0,106570.0,0.35158221]
["bitfinex-derivatives","BTCF0:USTF0",1751433854528,0.73143575,106580.0,106570.0,0.35158221]
["bitfinex-derivatives","BTCF0:USTF0",1751433858132,0.73143575,106580.0,106570.0,0.30467431]
["bitfinex-derivatives","BTCF0:USTF0",1751433858735,0.73143575,106580.0,106570.0,0.2875371]
["bitfinex-derivatives","BTCF0:USTF0",1751433858929,0.1876442,106570.0,106560.0,0.35635446]
["bitfinex-derivatives","BTCF0:USTF0",1751433859229,0.52214765,106570.0,106560.0,0.40635446]
["bitfinex-derivatives","BTCF0:USTF0",1751433859732,0.52214765,106570.0,106560.0,0.3783891]
["bitfinex-derivatives","BTCF0:USTF0",1751433860133,0.52214765,106570.0,106560.0,0.40635446]
["bitfinex-derivatives","BTCF0:USTF0",1751433860334,0.64794765,106570.0,106560.0,0.2376488]
["bitfinex-derivatives","BTCF0:USTF0",1751433860536,1.02794765,106570.0,106560.0,0.2376488]
["bitfinex-derivatives","BTCF0:USTF0",1751433861635,1.02794765,106570.0,106560.0,0.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1751433862438,1.27122765,106570.0,106560.0,0.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1751433863937,1.24012765,106570.0,106560.0,0.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1751433864137,1.27122765,106570.0,106560.0,0.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1751433864529,1.27122765,106570.0,106560.0,0.2426488]
["bitfinex-derivatives","BTCF0:USTF0",1751433864728,1.27122765,106570.0,106560.0,0.1926488]
["bitfinex-derivatives","BTCF0:USTF0",1751433865235,1.27122765,106570.0,106560.0,0.1906488]
["bitfinex-derivatives","BTCF0:USTF0",1751433865538,1.27122765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433867841,1.24012765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433868042,1.27312765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433870238,1.85384765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433875243,1.82084765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433875441,1.85244765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433878752,1.82084765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433878947,1.85214765,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433881755,2.06168136,106570.0,106560.0,0.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1751433887256,2.06168136,106570.0,106560.0,0.21761416]
["bitfinex-derivatives","BTCF0:USTF0",1751433894659,0.1876618,106560.0,106550.0,0.39850639]
["bitfinex-derivatives","BTCF0:USTF0",1751433894860,1.05718663,106560.0,106550.0,0.36570639]
["bitfinex-derivatives","BTCF0:USTF0",1751433895767,0.76718663,106560.0,106550.0,0.36570639]
["bitfinex-derivatives","BTCF0:USTF0",1751433896562,0.76718663,106560.0,106550.0,0.3284176]
["bitfinex-derivatives","BTCF0:USTF0",1751433896867,0.76718663,106560.0,106550.0,0.3304176]
["bitfinex-derivatives","BTCF0:USTF0",1751433897367,0.97718663,106560.0,106550.0,0.3304176]
["bitfinex-derivatives","BTCF0:USTF0",1751433897758,0.94438663,106560.0,106550.0,0.3304176]
["bitfinex-derivatives","BTCF0:USTF0",1751433897964,0.70438663,106560.0,106550.0,0.3954176]
["bitfinex-derivatives","BTCF0:USTF0",1751433898164,0.70438663,106560.0,106550.0,0.43270639]
["bitfinex-derivatives","BTCF0:USTF0",1751433898659,0.62168663,106560.0,106550.0,0.46550639]
["bitfinex-derivatives","BTCF0:USTF0",1751433899366,0.62168663,106560.0,106550.0,0.46750639]
["bitfinex-derivatives","BTCF0:USTF0",1751433900869,0.01528767,106560.0,106550.0,0.46750639]
["bitfinex-derivatives","BTCF0:USTF0",1751433901059,0.43402483,106560.0,106550.0,0.51750639]
["bitfinex-derivatives","BTCF0:USTF0",1751433901465,0.62168663,106560.0,106550.0,0.51750639]
["bitfinex-derivatives","BTCF0:USTF0",1751433902768,0.01528767,106560.0,106550.0,0.51750639]
["bitfinex-derivatives","BTCF0:USTF0",1751433902963,0.22465625,106560.0,106550.0,0.72687497]
["bitfinex-derivatives","BTCF0:USTF0",1751433903568,0.41231805,106560.0,106550.0,0.72687497]
["bitfinex-derivatives","BTCF0:USTF0",1751433903969,0.22465625,106560.0,106550.0,0.78280379]
["bitfinex-derivatives","BTCF0:USTF0",1751433904362,0.43402483,106560.0,106550.0,0.78280379]
["bitfinex-derivatives","BTCF0:USTF0",1751433904568,0.22465625,106560.0,106550.0,0.78280379]
["bitfinex-derivatives","BTCF0:USTF0",1751433904970,0.01528767,106560.0,106550.0,0.78280379]
["bitfinex-derivatives","BTCF0:USTF0",1751433905172,0.22465625,106560.0,106550.0,0.69407497]
["bitfinex-derivatives","BTCF0:USTF0",1751433905473,0.22465625,106560.0,106550.0,0.78240379]
["bitfinex-derivatives","BTCF0:USTF0",1751433905674,0.22465625,106560.0,106550.0,1.30623497]
["bitfinex-derivatives","BTCF0:USTF0",1751433907074,0.22465625,106560.0,106550.0,1.36216379]
["bitfinex-derivatives","BTCF0:USTF0",1751433911679,0.22465625,106560.0,106550.0,1.32976379]
["bitfinex-derivatives","BTCF0:USTF0",1751433911880,0.22465625,106560.0,106550.0,1.36016379]
["bitfinex-derivatives","BTCF0:USTF0",1751433912674,0.01528767,106560.0,106550.0,1.36016379]
["bitfinex-derivatives","BTCF0:USTF0",1751433912877,0.22507428,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433913078,0.0157057,106580.0,106570.0,1.04376663]
["bitfinex-derivatives","BTCF0:USTF0",1751433913275,0.0157057,106580.0,106570.0,1.10726663]
["bitfinex-derivatives","BTCF0:USTF0",1751433913677,0.05626592,106590.0,106580.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1751433913976,0.39678415,106590.0,106580.0,0.3918275]
["bitfinex-derivatives","BTCF0:USTF0",1751433914181,0.8217594,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433914378,0.67708415,106590.0,106580.0,0.9078475]
["bitfinex-derivatives","BTCF0:USTF0",1751433914877,0.70968415,106590.0,106580.0,0.9078475]
["bitfinex-derivatives","BTCF0:USTF0",1751433916681,0.70968415,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433916881,0.70968415,106590.0,106580.0,0.9077675]
["bitfinex-derivatives","BTCF0:USTF0",1751433917186,0.67708415,106590.0,106580.0,0.9077675]
["bitfinex-derivatives","BTCF0:USTF0",1751433917480,0.70758415,106590.0,106580.0,0.9077675]
["bitfinex-derivatives","BTCF0:USTF0",1751433919279,0.71058415,106590.0,106580.0,0.9077675]
["bitfinex-derivatives","BTCF0:USTF0",1751433920483,0.71158415,106590.0,106580.0,0.9077675]
["bitfinex-derivatives","BTCF0:USTF0",1751433921584,0.71158415,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433921783,0.71158415,106590.0,106580.0,0.9076075]
["bitfinex-derivatives","BTCF0:USTF0",1751433922482,0.72158415,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433922683,0.72158415,106590.0,106580.0,0.9075675]
["bitfinex-derivatives","BTCF0:USTF0",1751433923084,0.9307594,106590.0,106580.0,0.9075675]
["bitfinex-derivatives","BTCF0:USTF0",1751433923886,0.72158415,106590.0,106580.0,0.9075675]
["bitfinex-derivatives","BTCF0:USTF0",1751433924183,0.5124089,106590.0,106580.0,0.9075675]
["bitfinex-derivatives","BTCF0:USTF0",1751433924382,0.72158415,106590.0,106580.0,0.9075675]
["bitfinex-derivatives","BTCF0:USTF0",1751433925090,0.65158415,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433925389,0.80158415,106590.0,106580.0,0.9074875]
["bitfinex-derivatives","BTCF0:USTF0",1751433925590,1.0107594,106590.0,106580.0,0.9074875]
["bitfinex-derivatives","BTCF0:USTF0",1751433926082,1.1707594,106590.0,106580.0,0.9074875]
["bitfinex-derivatives","BTCF0:USTF0",1751433926492,1.1707594,106590.0,106580.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1751433926690,1.1707594,106590.0,106580.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1751433926990,1.1707594,106590.0,106580.0,0.7667465]
["bitfinex-derivatives","BTCF0:USTF0",1751433927184,1.1707594,106590.0,106580.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1751433931887,0.1876265,106580.0,106570.0,0.11101205]
["bitfinex-derivatives","BTCF0:USTF0",1751433932088,0.85190175,106580.0,106570.0,0.34555385]
["bitfinex-derivatives","BTCF0:USTF0",1751433932284,1.00770175,106580.0,106570.0,0.25173375]
["bitfinex-derivatives","BTCF0:USTF0",1751433932483,1.00770175,106580.0,106570.0,0.20482545]
["bitfinex-derivatives","BTCF0:USTF0",1751433933092,0.1876442,106570.0,106560.0,0.3283903]
["bitfinex-derivatives","BTCF0:USTF0",1751433933393,0.49191945,106570.0,106560.0,0.3283903]
["bitfinex-derivatives","BTCF0:USTF0",1751433934592,0.49191945,106570.0,106560.0,0.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1751433935093,0.45911945,106570.0,106560.0,0.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1751433935300,0.49021945,106570.0,106560.0,0.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1751433940502,0.45911945,106570.0,106560.0,0.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1751433940794,0.49061945,106570.0,106560.0,0.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1751433942196,0.49061945,106570.0,106560.0,0.3626903]
["bitfinex-derivatives","BTCF0:USTF0",1751433942698,0.64641945,106570.0,106560.0,0.3626903]
["bitfinex-derivatives","BTCF0:USTF0",1751433947299,0.44371685,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433947500,0.71262735,106580.0,106570.0,0.2509442]
["bitfinex-derivatives","BTCF0:USTF0",1751433947699,0.55272735,106580.0,106570.0,0.2509442]
["bitfinex-derivatives","BTCF0:USTF0",1751433948000,0.55272735,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433949502,0.3435521,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433949696,0.55272735,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433950998,0.50681685,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433951299,0.27227525,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433951500,0.001,106580.0,106570.0,0.2196442]
["bitfinex-derivatives","BTCF0:USTF0",1751433951702,0.001,106580.0,106570.0,1.12023945]
["bitfinex-derivatives","BTCF0:USTF0",1751433952101,0.001,106580.0,106570.0,0.9110642]
["bitfinex-derivatives","BTCF0:USTF0",1751433952305,0.21017525,106580.0,106570.0,0.9110642]
["bitfinex-derivatives","BTCF0:USTF0",1751433952798,0.36597525,106580.0,106570.0,0.9110642]
["bitfinex-derivatives","BTCF0:USTF0",1751433954607,0.36597525,106580.0,106570.0,0.93901862]
["bitfinex-derivatives","BTCF0:USTF0",1751433955105,0.36597525,106580.0,106570.0,0.90881862]
["bitfinex-derivatives","BTCF0:USTF0",1751433955301,0.36597525,106580.0,106570.0,0.94081862]
["bitfinex-derivatives","BTCF0:USTF0",1751433956207,0.1568,106580.0,106570.0,0.94081862]
["bitfinex-derivatives","BTCF0:USTF0",1751433956508,0.36597525,106580.0,106570.0,0.94081862]
["bitfinex-derivatives","BTCF0:USTF0",1751433958213,0.36597525,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433959813,0.55360185,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433961911,0.58540185,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433962215,0.39777525,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433962515,0.1568,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433962717,0.36597525,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433963616,0.21017525,106580.0,106570.0,0.97814911]
["bitfinex-derivatives","BTCF0:USTF0",1751433963808,0.21017525,106580.0,106570.0,0.95019469]
["bitfinex-derivatives","BTCF0:USTF0",1751433964008,0.21017525,106580.0,106570.0,0.9128642]
["bitfinex-derivatives","BTCF0:USTF0",1751433964317,0.21017525,106580.0,106570.0,0.3023442]
["bitfinex-derivatives","BTCF0:USTF0",1751433964516,0.27507525,106580.0,106570.0,0.8805042]
["bitfinex-derivatives","BTCF0:USTF0",1751433965218,0.24327525,106580.0,106570.0,0.8805042]
["bitfinex-derivatives","BTCF0:USTF0",1751433965415,0.27397525,106580.0,106570.0,0.8477642]
["bitfinex-derivatives","BTCF0:USTF0",1751433965615,0.30537525,106580.0,106570.0,0.8477642]
["bitfinex-derivatives","BTCF0:USTF0",1751433966318,0.30537525,106580.0,106570.0,0.88096388]
["bitfinex-derivatives","BTCF0:USTF0",1751433967317,0.49300185,106580.0,106570.0,0.88096388]
["bitfinex-derivatives","BTCF0:USTF0",1751433967718,0.30537525,106580.0,106570.0,0.88096388]
["bitfinex-derivatives","BTCF0:USTF0",1751433968017,0.49300185,106580.0,106570.0,0.30288388]
["bitfinex-derivatives","BTCF0:USTF0",1751433968316,0.49300185,106580.0,106570.0,0.88088388]
["bitfinex-derivatives","BTCF0:USTF0",1751433968706,0.46230185,106580.0,106570.0,0.88088388]
["bitfinex-derivatives","BTCF0:USTF0",1751433968910,0.30767525,106580.0,106570.0,0.88088388]
["bitfinex-derivatives","BTCF0:USTF0",1751433969516,0.49530185,106580.0,106570.0,0.30288388]
["bitfinex-derivatives","BTCF0:USTF0",1751433969719,0.49530185,106580.0,106570.0,0.88088388]
["bitfinex-derivatives","BTCF0:USTF0",1751433970523,0.49530185,106580.0,106570.0,0.30288388]
["bitfinex-derivatives","BTCF0:USTF0",1751433970818,0.49530185,106580.0,106570.0,0.83084388]
["bitfinex-derivatives","BTCF0:USTF0",1751433971121,0.30767525,106580.0,106570.0,0.83084388]
["bitfinex-derivatives","BTCF0:USTF0",1751433971620,0.30767525,106580.0,106570.0,0.79356406]
["bitfinex-derivatives","BTCF0:USTF0",1751433972623,0.49530185,106580.0,106570.0,0.79352406]
["bitfinex-derivatives","BTCF0:USTF0",1751433973340,0.65110185,106580.0,106570.0,0.79352406]
["bitfinex-derivatives","BTCF0:USTF0",1751433974533,0.46347525,106580.0,106570.0,0.79352406]
["bitfinex-derivatives","BTCF0:USTF0",1751433979745,0.6728605,106580.0,106570.0,0.79352406]
["bitfinex-derivatives","BTCF0:USTF0",1751433980241,0.6728605,106580.0,106570.0,0.83080388]
["bitfinex-derivatives","BTCF0:USTF0",1751433982045,0.6728605,106580.0,106570.0,0.83048388]
["bitfinex-derivatives","BTCF0:USTF0",1751433984440,0.8604871,106580.0,106570.0,0.83048388]
["bitfinex-derivatives","BTCF0:USTF0",1751433984642,0.6728605,106580.0,106570.0,0.83048388]
["bitfinex-derivatives","BTCF0:USTF0",1751433984939,0.6728605,106580.0,106570.0,0.80252402]
["bitfinex-derivatives","BTCF0:USTF0",1751433985943,0.6728605,106580.0,106570.0,0.22492402]
["bitfinex-derivatives","BTCF0:USTF0",1751433986148,0.6728605,106580.0,106570.0,0.80240402]
["bitfinex-derivatives","BTCF0:USTF0",1751433987048,0.8604871,106580.0,106570.0,0.22492402]
["bitfinex-derivatives","BTCF0:USTF0",1751433987248,1.1704871,106580.0,106570.0,0.83041035]
["bitfinex-derivatives","BTCF0:USTF0",1751433988345,1.37976735,106580.0,106570.0,0.21565053]
["bitfinex-derivatives","BTCF0:USTF0",1751433989548,1.37976735,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433990950,1.52049565,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433995156,1.48749565,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433995343,1.51849565,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433995547,2.09581565,106580.0,106570.0,0.1876442]
["bitfinex-derivatives","BTCF0:USTF0",1751433997049,0.1876442,106570.0,106560.0,0.02800633]
["bitfinex-derivatives","BTCF0:USTF0",1751433997255,0.8625047,106570.0,106560.0,0.26566813]
["bitfinex-derivatives","BTCF0:USTF0",1751433997949,1.0183047,106570.0,106560.0,0.26566813]
["bitfinex-derivatives","BTCF0:USTF0",1751433998151,1.0183047,106570.0,106560.0,0.2376618]
["bitfinex-derivatives","BTCF0:USTF0",1751433998457,1.0183047,106570.0,106560.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1751433998758,0.9873047,106570.0,106560.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1751433998961,1.0187047,106570.0,106560.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1751434006764,0.6001442,106570.0,106560.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1751434006966,1.0187047,106570.0,106560.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1751434020670,1.2287047,106570.0,106560.0,0.1896618]
["bitfinex-derivatives","BTCF0:USTF0",1751434024978,1.4699047,106570.0,106560.0,0.1896618]
["bitfinex-derivatives","BTCF0:USTF0",1751434025178,1.4385047,106570.0,106560.0,0.1896618]
["bitfinex-derivatives","BTCF0:USTF0",1751434025477,1.4688047,106570.0,106560.0,0.21766813]
["bitfinex-derivatives","BTCF0:USTF0",1751434028682,1.4385047,106570.0,106560.0,0.21766813]
["bitfinex-derivatives","BTCF0:USTF0",1751434028879,1.4694047,106570.0,106560.0,0.21766813]
["bitfinex-derivatives","BTCF0:USTF0",1751434030477,1.52725826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434030672,1.52725826,106570.0,106560.0,0.1896617]
["bitfinex-derivatives","BTCF0:USTF0",1751434030875,2.10365826,106570.0,106560.0,0.1896617]
["bitfinex-derivatives","BTCF0:USTF0",1751434031081,1.28605826,106570.0,106560.0,0.1896617]
["bitfinex-derivatives","BTCF0:USTF0",1751434031284,2.10365826,106570.0,106560.0,0.1896617]
["bitfinex-derivatives","BTCF0:USTF0",1751434036079,2.10365826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434037086,2.10365826,106570.0,106560.0,0.1896615]
["bitfinex-derivatives","BTCF0:USTF0",1751434040884,2.10365826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434042791,2.10365826,106570.0,106560.0,0.1896615]
["bitfinex-derivatives","BTCF0:USTF0",1751434042991,2.10365826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434044990,1.28605826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434045191,2.10333826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434045392,2.10333826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434045893,1.28605826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434046091,2.10333826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434048091,1.28605826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434048590,2.10325826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434050889,2.10317826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434051194,1.28605826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434051390,2.10317826,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434051597,2.10317826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434052700,1.49533851,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434052902,2.31209851,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434053905,2.10281826,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434054202,2.11850639,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434055106,2.08760639,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434055304,2.32968664,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434055704,2.32968664,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434056405,2.12040639,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434056605,1.30364639,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434056905,2.12032639,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434058309,2.12040607,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434058700,2.08760607,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434058897,2.11890607,106570.0,106560.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1751434060806,2.32818632,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434078429,2.42818632,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434085328,2.39688632,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434085531,2.42968632,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434086123,0.3434616,106560.0,106550.0,0.0594156]
["bitfinex-derivatives","BTCF0:USTF0",1751434086325,1.43950235,106560.0,106550.0,0.0594156]
["bitfinex-derivatives","BTCF0:USTF0",1751434087426,1.43950235,106560.0,106550.0,0.2470948]
["bitfinex-derivatives","BTCF0:USTF0",1751434088127,1.43950235,106560.0,106550.0,0.2510948]
["bitfinex-derivatives","BTCF0:USTF0",1751434088728,1.40670235,106560.0,106550.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1751434089028,1.43790235,106560.0,106550.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1751434089330,1.5029809,106560.0,106550.0,0.2250792]
["bitfinex-derivatives","BTCF0:USTF0",1751434090729,1.7435409,106560.0,106550.0,0.2250792]
["bitfinex-derivatives","BTCF0:USTF0",1751434097236,1.68724145,106560.0,106550.0,0.2250792]
["bitfinex-derivatives","BTCF0:USTF0",1751434102442,1.43790235,106560.0,106550.0,0.2250792]
["bitfinex-derivatives","BTCF0:USTF0",1751434102649,1.7815221,106560.0,106550.0,0.2250792]
["bitfinex-derivatives","BTCF0:USTF0",1751434102844,1.9715221,106560.0,106550.0,0.2559792]
["bitfinex-derivatives","BTCF0:USTF0",1751434105543,1.9074221,106560.0,106550.0,0.2559792]
["bitfinex-derivatives","BTCF0:USTF0",1751434105743,1.032582,106560.0,106550.0,0.30332385]
["bitfinex-derivatives","BTCF0:USTF0",1751434105942,1.002582,106560.0,106550.0,0.30332385]
["bitfinex-derivatives","BTCF0:USTF0",1751434108046,1.035482,106560.0,106550.0,0.30332385]
["bitfinex-derivatives","BTCF0:USTF0",1751434109748,0.794922,106560.0,106550.0,0.30332385]
["bitfinex-derivatives","BTCF0:USTF0",1751434109944,0.762022,106560.0,106550.0,0.27292385]
["bitfinex-derivatives","BTCF0:USTF0",1751434110145,0.762022,106560.0,106550.0,0.30362385]
["bitfinex-derivatives","BTCF0:USTF0",1751434111250,0.5743605,106560.0,106550.0,0.30362385]
["bitfinex-derivatives","BTCF0:USTF0",1751434111444,0.5743605,106560.0,106550.0,0.35362385]
["bitfinex-derivatives","BTCF0:USTF0",1751434111844,0.20928025,106560.0,106550.0,0.5322041]
["bitfinex-derivatives","BTCF0:USTF0",1751434112148,0.79673828,106570.0,106560.0,0.1876615]
["bitfinex-derivatives","BTCF0:USTF0",1751434112349,0.95910613,106570.0,106560.0,0.2509615]
["bitfinex-derivatives","BTCF0:USTF0",1751434113647,0.95910613,106570.0,106560.0,0.2529615]
["bitfinex-derivatives","BTCF0:USTF0",1751434114248,0.95910613,106570.0,106560.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1751434114446,0.99040613,106570.0,106560.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1751434115045,1.19968638,106570.0,106560.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1751434115246,1.20975599,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434115448,1.56245599,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434115647,1.59375599,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434117451,1.58478638,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434117650,1.26478638,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434117853,1.16157463,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434120852,0.74301413,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434121050,1.16157463,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434121251,1.13027463,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434121451,1.16117463,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434122052,1.54117463,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434122257,1.59747408,106570.0,106560.0,0.1906615]
["bitfinex-derivatives","BTCF0:USTF0",1751434122649,1.59747408,106570.0,106560.0,0.1906616]
["bitfinex-derivatives","BTCF0:USTF0",1751434126947,1.59747408,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434130960,1.80675433,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434131259,1.90838817,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434131853,1.69910792,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434134461,1.90838817,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434141070,1.28054742,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434141266,1.90838817,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434145068,1.87748817,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434145268,1.90888817,106570.0,106560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751434145469,0.97130225,106560.0,106550.0,0.0280156]
["bitfinex-derivatives","BTCF0:USTF0",1751434145670,1.98016225,106560.0,106550.0,0.2156947]
["bitfinex-derivatives","BTCF0:USTF0",1751434146667,1.98016225,106560.0,106550.0,0.2176947]
["bitfinex-derivatives","BTCF0:USTF0",1751434146869,1.98016225,106560.0,106550.0,0.0340156]
["bitfinex-derivatives","BTCF0:USTF0",1751434147069,1.98016225,106560.0,106550.0,0.2216947]
["bitfinex-derivatives","BTCF0:USTF0",1751434147664,1.98016225,106560.0,106550.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1751434148870,1.94876225,106560.0,106550.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1751434149073,1.97986225,106560.0,106550.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1751434149467,1.97986225,106560.0,106550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751434149673,1.97986225,106560.0,106550.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1751434150267,1.97986225,106560.0,106550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751434153773,1.98149614,106560.0,106550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751434156171,0.3434791,106550.0,106540.0,0.27665417]
["bitfinex-derivatives","BTCF0:USTF0",1751434156470,1.12839336,106550.0,106540.0,0.27665417]
["bitfinex-derivatives","BTCF0:USTF0",1751434156671,1.19389336,106550.0,106540.0,0.24863857]
["bitfinex-derivatives","BTCF0:USTF0",1751434157476,1.19389336,106550.0,106540.0,0.25163857]
["bitfinex-derivatives","BTCF0:USTF0",1751434158273,1.19389336,106550.0,106540.0,0.25363857]
["bitfinex-derivatives","BTCF0:USTF0",1751434158968,1.19389336,106550.0,106540.0,0.28165417]
["bitfinex-derivatives","BTCF0:USTF0",1751434159167,1.40317361,106550.0,106540.0,0.21893857]
["bitfinex-derivatives","BTCF0:USTF0",1751434159371,1.90317361,106550.0,106540.0,0.21893857]
["bitfinex-derivatives","BTCF0:USTF0",1751434159979,1.87027361,106550.0,106540.0,0.21893857]
["bitfinex-derivatives","BTCF0:USTF0",1751434160180,1.95857306,106550.0,106540.0,0.21893857]
["bitfinex-derivatives","BTCF0:USTF0",1751434163288,1.95857306,106550.0,106540.0,0.23283329]
["bitfinex-derivatives","BTCF0:USTF0",1751434163489,2.05857306,106550.0,106540.0,0.23283329]
["bitfinex-derivatives","BTCF0:USTF0",1751434164785,2.15857306,106550.0,106540.0,0.23283329]
["bitfinex-derivatives","BTCF0:USTF0",1751434173296,0.1877143,106530.0,106520.0,0.3608136]
["bitfinex-derivatives","BTCF0:USTF0",1751434173497,1.69129881,106530.0,106520.0,0.3919136]
["bitfinex-derivatives","BTCF0:USTF0",1751434173995,1.69129881,106530.0,106520.0,0.4219136]
["bitfinex-derivatives","BTCF0:USTF0",1751434174697,1.69129881,106530.0,106520.0,0.4269136]
["bitfinex-derivatives","BTCF0:USTF0",1751434174998,1.69129881,106530.0,106520.0,0.3799811]
["bitfinex-derivatives","BTCF0:USTF0",1751434175196,1.69129881,106530.0,106520.0,0.3499811]
["bitfinex-derivatives","BTCF0:USTF0",1751434175394,1.69129881,106530.0,106520.0,0.3842811]
["bitfinex-derivatives","BTCF0:USTF0",1751434175900,1.69129881,106530.0,106520.0,0.3070486]
["bitfinex-derivatives","BTCF0:USTF0",1751434176399,1.75389881,106530.0,106520.0,0.2601167]
["bitfinex-derivatives","BTCF0:USTF0",1751434176601,1.75389881,106530.0,106520.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1751434177999,1.83806849,106530.0,106520.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1751434178604,1.80746849,106530.0,106520.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1751434178792,1.83866849,106530.0,106520.0,0.260132]
["bitfinex-derivatives","BTCF0:USTF0",1751434179501,1.83866849,106530.0,106520.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751434179705,1.83866849,106530.0,106520.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751434184400,1.86906849,106530.0,106520.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751434184803,1.86906849,106530.0,106520.0,0.227832]
["bitfinex-derivatives","BTCF0:USTF0",1751434185302,1.86906849,106530.0,106520.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1751434185503,1.86906849,106530.0,106520.0,0.27275502]
["bitfinex-derivatives","BTCF0:USTF0",1751434187210,1.86906849,106530.0,106520.0,0.21075502]
["bitfinex-derivatives","BTCF0:USTF0",1751434188608,1.29542849,106530.0,106520.0,0.21075502]
["bitfinex-derivatives","BTCF0:USTF0",1751434188908,1.81703978,106530.0,106520.0,0.24275502]
["bitfinex-derivatives","BTCF0:USTF0",1751434189108,2.07703978,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434191109,2.08604668,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434191310,2.11654668,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434193411,2.10753978,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434195112,2.11658962,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434196615,1.54318962,106530.0,106520.0,0.27305502]
["bitfinex-derivatives","BTCF0:USTF0",1751434199312,1.54318962,106530.0,106520.0,0.24275502]
["bitfinex-derivatives","BTCF0:USTF0",1751434199814,1.57458962,106530.0,106520.0,0.24275502]
["bitfinex-derivatives","BTCF0:USTF0",1751434200012,1.57458962,106530.0,106520.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1751434200519,1.33466962,106530.0,106520.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1751434200716,1.55553978,106530.0,106520.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1751434201415,0.67794498,106530.0,106520.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1751434201619,0.45552523,106530.0,106520.0,0.294132]
["bitfinex-derivatives","BTCF0:USTF0",1751434202007,0.64323963,106530.0,106520.0,0.3221476]
["bitfinex-derivatives","BTCF0:USTF0",1751434205123,0.64323963,106530.0,106520.0,0.2897476]
["bitfinex-derivatives","BTCF0:USTF0",1751434205328,0.67533963,106530.0,106520.0,0.2897476]
["bitfinex-derivatives","BTCF0:USTF0",1751434206424,0.64323963,106530.0,106520.0,0.2897476]
["bitfinex-derivatives","BTCF0:USTF0",1751434206621,0.67453963,106530.0,106520.0,0.2897476]
["bitfinex-derivatives","BTCF0:USTF0",1751434207427,0.70553963,106530.0,106520.0,0.2897476]
["bitfinex-derivatives","BTCF0:USTF0",1751434207928,0.70553963,106530.0,106520.0,0.2877476]
["bitfinex-derivatives","BTCF0:USTF0",1751434208428,0.70553963,106530.0,106520.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1751434208729,0.67423963,106530.0,106520.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1751434209026,0.48652523,106530.0,106520.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1751434209216,0.67423953,106530.0,106520.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1751434209419,1.46280003,106530.0,106520.0,0.0330156]
["bitfinex-derivatives","BTCF0:USTF0",1751434209621,2.19888003,106530.0,106520.0,0.0330156]
["bitfinex-derivatives","BTCF0:USTF0",1751434209828,2.16668003,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751434210028,2.19888003,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751434210240,1.98959978,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751434210729,2.19888003,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751434210929,2.25517948,106530.0,106520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751434211126,2.25517948,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751434211326,0.3435319,106520.0,106510.0,0.02895443]
["bitfinex-derivatives","BTCF0:USTF0",1751434211531,1.45297265,106520.0,106510.0,0.02895443]
["bitfinex-derivatives","BTCF0:USTF0",1751434211732,1.03473327,106520.0,106510.0,0.02895443]
["bitfinex-derivatives","BTCF0:USTF0",1751434212334,1.24433464,106520.0,106510.0,0.02995443]
["bitfinex-derivatives","BTCF0:USTF0",1751434212527,1.24433464,106520.0,106510.0,0.01587602]
["bitfinex-derivatives","BTCF0:USTF0",1751434212528,1.74433464,106520.0,106510.0,0.01587602]
["bitfinex-derivatives","BTCF0:USTF0",1751434213325,1.74333464,106520.0,106510.0,0.01587602]
["bitfinex-derivatives","BTCF0:USTF0",1751434214131,1.74333464,106520.0,106510.0,0.01687602]
["bitfinex-derivatives","BTCF0:USTF0",1751434216334,1.74333464,106520.0,106510.0,0.01587602]
["bitfinex-derivatives","BTCF0:USTF0",1751434216530,1.43873327,106520.0,106510.0,0.20362512]
["bitfinex-derivatives","BTCF0:USTF0",1751434216834,0.93873327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434217029,0.94173327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434217733,0.93873327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434218037,0.94373327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434219338,0.75373327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434220439,0.74873327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434220641,0.75173327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434220940,0.74673327,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434221237,0.50140137,106520.0,106510.0,0.20262512]
["bitfinex-derivatives","BTCF0:USTF0",1751434221436,0.21560137,106520.0,106510.0,0.28150353]
["bitfinex-derivatives","BTCF0:USTF0",1751434221642,0.21560137,106520.0,106510.0,0.33150353]
["bitfinex-derivatives","BTCF0:USTF0",1751434222640,0.21560137,106520.0,106510.0,0.30348793]
["bitfinex-derivatives","BTCF0:USTF0",1751434223542,0.21260137,106520.0,106510.0,0.30648793]
["bitfinex-derivatives","BTCF0:USTF0",1751434223742,0.20960137,106520.0,106510.0,0.30748793]
["bitfinex-derivatives","BTCF0:USTF0",1751434224146,0.20960137,106520.0,106510.0,0.30548793]
["bitfinex-derivatives","BTCF0:USTF0",1751434224539,0.20960137,106520.0,106510.0,0.30448793]
["bitfinex-derivatives","BTCF0:USTF0",1751434224741,0.39733317,106520.0,106510.0,0.25448793]
["bitfinex-derivatives","BTCF0:USTF0",1751434227443,0.20960137,106520.0,106510.0,0.25448793]
["bitfinex-derivatives","BTCF0:USTF0",1751434229846,0.80380108,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434230041,1.13340245,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434230545,1.08647005,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434230744,1.03954045,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434232340,1.04054045,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434232742,0.38768401,106530.0,106520.0,0.1877319]
["bitfinex-derivatives","BTCF0:USTF0",1751434232942,0.59728538,106530.0,106520.0,0.20487601]
["bitfinex-derivatives","BTCF0:USTF0",1751434233143,0.47728538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434233542,0.47928538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434233747,0.47828538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434233943,0.48128538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434235142,0.44908538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434235349,0.48028538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434236348,0.47728538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434236552,0.28858538,106530.0,106520.0,0.23697601]
["bitfinex-derivatives","BTCF0:USTF0",1751434236750,0.28858538,106530.0,106520.0,0.26907601]
["bitfinex-derivatives","BTCF0:USTF0",1751434238850,0.25738538,106530.0,106520.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1751434239051,0.29058538,106530.0,106520.0,0.30622521]
["bitfinex-derivatives","BTCF0:USTF0",1751434240354,0.08098401,106530.0,106520.0,0.30622521]
["bitfinex-derivatives","BTCF0:USTF0",1751434240657,0.29058538,106530.0,106520.0,0.30622521]
["bitfinex-derivatives","BTCF0:USTF0",1751434240956,0.29058538,106530.0,106520.0,0.29709942]
["bitfinex-derivatives","BTCF0:USTF0",1751434241355,0.29058538,106530.0,106520.0,0.26499942]
["bitfinex-derivatives","BTCF0:USTF0",1751434242558,0.87460105,106530.0,106520.0,0.20487601]
["bitfinex-derivatives","BTCF0:USTF0",1751434245553,0.87460105,106530.0,106520.0,0.21929816]
["bitfinex-derivatives","BTCF0:USTF0",1751434249164,0.87460105,106530.0,106520.0,0.20487601]
["bitfinex-derivatives","BTCF0:USTF0",1751434254669,0.87460105,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434257274,0.87460105,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434259279,0.87460105,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434261778,0.87440639,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434265182,0.84120639,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434265383,0.87350639,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434268683,0.84120639,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434268883,0.87240639,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434269075,0.87240639,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434269277,0.45339831,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434269589,0.87240639,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434281895,0.45339831,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434282096,0.87240639,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434294103,0.85682238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434294303,0.4378143,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434294505,0.85682238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434295106,0.82562238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434295409,0.85572238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434295908,0.88572238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434297202,0.4667143,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434297402,0.88572238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434298708,0.85562238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434299005,0.88742238,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434302806,0.88742238,106530.0,106520.0,0.05617291]
["bitfinex-derivatives","BTCF0:USTF0",1751434302807,1.23742238,106530.0,106520.0,0.05617291]
["bitfinex-derivatives","BTCF0:USTF0",1751434303008,1.33742238,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434303208,1.23742238,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434315428,0.99742238,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434317021,0.99742238,106530.0,106520.0,0.23032305]
["bitfinex-derivatives","BTCF0:USTF0",1751434317426,0.99742228,106530.0,106520.0,0.25834586]
["bitfinex-derivatives","BTCF0:USTF0",1751434321128,0.99742228,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434325132,0.96562228,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434325332,0.99652228,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434327037,0.99652228,106530.0,106520.0,0.2902539]
["bitfinex-derivatives","BTCF0:USTF0",1751434329234,0.96562228,106530.0,106520.0,0.2902539]
["bitfinex-derivatives","BTCF0:USTF0",1751434329535,0.99762228,106530.0,106520.0,0.2902539]
["bitfinex-derivatives","BTCF0:USTF0",1751434335838,0.99762228,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434337540,0.80990808,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434337742,0.99762188,106530.0,106520.0,0.27580481]
["bitfinex-derivatives","BTCF0:USTF0",1751434338137,0.80990808,106530.0,106520.0,0.24390481]
["bitfinex-derivatives","BTCF0:USTF0",1751434338336,0.66990808,106530.0,106520.0,0.2158814]
["bitfinex-derivatives","BTCF0:USTF0",1751434338543,0.46040404,106530.0,106520.0,0.2485814]
["bitfinex-derivatives","BTCF0:USTF0",1751434339536,0.66990808,106530.0,106520.0,0.2485814]
["bitfinex-derivatives","BTCF0:USTF0",1751434340040,0.85762148,106530.0,106520.0,0.2485814]
["bitfinex-derivatives","BTCF0:USTF0",1751434340940,0.85762148,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434341343,0.64811744,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434341645,0.85762148,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434342546,0.2509,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434342748,0.66990808,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434343247,0.85762178,106530.0,106520.0,0.27660481]
["bitfinex-derivatives","BTCF0:USTF0",1751434344047,0.85762178,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434344647,0.66990808,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434344847,0.85762178,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434345449,0.46040404,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434353558,0.2509,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434353760,0.46040404,106530.0,106520.0,0.26559942]
["bitfinex-derivatives","BTCF0:USTF0",1751434354057,0.46040404,106530.0,106520.0,0.27660491]
["bitfinex-derivatives","BTCF0:USTF0",1751434354257,0.46040404,106530.0,106520.0,0.2594608]
["bitfinex-derivatives","BTCF0:USTF0",1751434355165,0.42840404,106530.0,106520.0,0.2594608]
["bitfinex-derivatives","BTCF0:USTF0",1751434355452,0.24240404,106530.0,106520.0,0.46896484]
["bitfinex-derivatives","BTCF0:USTF0",1751434355660,0.24240404,106530.0,106520.0,0.55216484]
["bitfinex-derivatives","BTCF0:USTF0",1751434355858,0.24240404,106530.0,106520.0,0.62072938]
["bitfinex-derivatives","BTCF0:USTF0",1751434356261,0.24240404,106530.0,106520.0,0.57072938]
["bitfinex-derivatives","BTCF0:USTF0",1751434356453,0.24240404,106530.0,106520.0,0.53336484]
["bitfinex-derivatives","BTCF0:USTF0",1751434356650,0.24240404,106530.0,106520.0,0.58336484]
["bitfinex-derivatives","BTCF0:USTF0",1751434356861,0.21150404,106530.0,106520.0,0.58336484]
["bitfinex-derivatives","BTCF0:USTF0",1751434357757,0.21150404,106530.0,106520.0,0.62072938]
["bitfinex-derivatives","BTCF0:USTF0",1751434358662,0.21150404,106530.0,106520.0,0.58952938]
["bitfinex-derivatives","BTCF0:USTF0",1751434358865,0.21150404,106530.0,106520.0,0.62202938]
["bitfinex-derivatives","BTCF0:USTF0",1751434359861,0.002,106530.0,106520.0,0.62202938]
["bitfinex-derivatives","BTCF0:USTF0",1751434360062,0.21150404,106530.0,106520.0,0.62202938]
["bitfinex-derivatives","BTCF0:USTF0",1751434361467,0.21150404,106530.0,106520.0,0.58466484]
["bitfinex-derivatives","BTCF0:USTF0",1751434364458,0.24300404,106530.0,106520.0,0.58466484]
["bitfinex-derivatives","BTCF0:USTF0",1751434364856,0.24300404,106530.0,106520.0,0.55216484]
["bitfinex-derivatives","BTCF0:USTF0",1751434365359,0.39890404,106530.0,106520.0,0.55216484]
["bitfinex-derivatives","BTCF0:USTF0",1751434365562,0.24300404,106530.0,106520.0,0.55216484]
["bitfinex-derivatives","BTCF0:USTF0",1751434366567,0.24300404,106530.0,106520.0,1.16068938]
["bitfinex-derivatives","BTCF0:USTF0",1751434367665,0.27350404,106530.0,106520.0,1.16068938]
["bitfinex-derivatives","BTCF0:USTF0",1751434370168,0.27350404,106530.0,106520.0,1.12332484]
["bitfinex-derivatives","BTCF0:USTF0",1751434370967,0.27350404,106530.0,106520.0,0.9138208]
["bitfinex-derivatives","BTCF0:USTF0",1751434371164,0.27350404,106530.0,106520.0,1.12332484]
["bitfinex-derivatives","BTCF0:USTF0",1751434375364,0.42940404,106530.0,106520.0,1.09012484]
["bitfinex-derivatives","BTCF0:USTF0",1751434375570,0.27350404,106530.0,106520.0,1.09012484]
["bitfinex-derivatives","BTCF0:USTF0",1751434376066,0.27350404,106530.0,106520.0,1.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1751434383369,0.064,106530.0,106520.0,1.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1751434383574,0.30630404,106530.0,106520.0,1.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1751434383873,0.30630404,106530.0,106520.0,0.91798534]
["bitfinex-derivatives","BTCF0:USTF0",1751434384074,0.30630404,106530.0,106520.0,1.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1751434385273,0.27480404,106530.0,106520.0,1.12748938]
["bitfinex-derivatives","BTCF0:USTF0",1751434385473,0.46210404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434385671,0.30620404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434386473,0.0967,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434386669,0.30620404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434387072,0.0967,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434387271,0.30620404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434388771,0.27480404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434389071,0.30640404,106530.0,106520.0,1.09946597]
["bitfinex-derivatives","BTCF0:USTF0",1751434390576,0.30640404,106530.0,106520.0,0.88964193]
["bitfinex-derivatives","BTCF0:USTF0",1751434391873,0.30640404,106530.0,106520.0,0.85694193]
["bitfinex-derivatives","BTCF0:USTF0",1751434392274,0.30640404,106530.0,106520.0,1.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1751434393776,0.30640404,106530.0,106520.0,1.12249279]
["bitfinex-derivatives","BTCF0:USTF0",1751434395774,0.30640404,106530.0,106520.0,1.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1751434396474,0.30640404,106530.0,106520.0,0.28610193]
["bitfinex-derivatives","BTCF0:USTF0",1751434396674,0.30640404,106530.0,106520.0,1.06640597]
["bitfinex-derivatives","BTCF0:USTF0",1751434397480,0.30640404,106530.0,106520.0,0.85690193]
["bitfinex-derivatives","BTCF0:USTF0",1751434398181,0.0969,106530.0,106520.0,0.85690193]
["bitfinex-derivatives","BTCF0:USTF0",1751434398380,0.30640404,106530.0,106520.0,0.85690193]
["bitfinex-derivatives","BTCF0:USTF0",1751434399076,0.30640404,106530.0,106520.0,1.06640597]
["bitfinex-derivatives","BTCF0:USTF0",1751434400882,0.30640404,106530.0,106520.0,0.85690193]
["bitfinex-derivatives","BTCF0:USTF0",1751434401085,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434405291,0.0969,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434405591,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434405992,0.0969,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434406291,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434407092,0.30640404,106530.0,106520.0,0.88740193]
["bitfinex-derivatives","BTCF0:USTF0",1751434407394,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434407794,0.0969,106530.0,106520.0,0.88740193]
["bitfinex-derivatives","BTCF0:USTF0",1751434407994,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434410296,0.30640404,106530.0,106520.0,0.88740193]
["bitfinex-derivatives","BTCF0:USTF0",1751434410492,0.30640404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434413000,0.30640404,106530.0,106520.0,1.05954143]
["bitfinex-derivatives","BTCF0:USTF0",1751434413703,0.0969,106530.0,106520.0,1.05954143]
["bitfinex-derivatives","BTCF0:USTF0",1751434413900,0.30640404,106530.0,106520.0,1.05954143]
["bitfinex-derivatives","BTCF0:USTF0",1751434415198,0.27480404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434415405,0.30740404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434418997,0.27480404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434419197,0.30540404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434419807,0.0959,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434420007,0.30540404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434421906,0.0959,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434422106,0.30540404,106530.0,106520.0,1.09690597]
["bitfinex-derivatives","BTCF0:USTF0",1751434422803,0.30540404,106530.0,106520.0,1.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1751434424816,0.0959,106530.0,106520.0,1.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1751434425018,0.30540404,106530.0,106520.0,1.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1751434425219,0.30540404,106530.0,106520.0,0.94344875]
["bitfinex-derivatives","BTCF0:USTF0",1751434425420,0.30540404,106530.0,106520.0,1.18565279]
["bitfinex-derivatives","BTCF0:USTF0",1751434427522,0.30540404,106530.0,106520.0,0.61485279]
["bitfinex-derivatives","BTCF0:USTF0",1751434427724,0.30540404,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434428525,0.30540404,106530.0,106520.0,0.97574875]
["bitfinex-derivatives","BTCF0:USTF0",1751434428817,0.30540404,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434432726,0.0959,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434433022,0.30540404,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434433623,0.0959,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434433822,0.30540404,106530.0,106520.0,1.18525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434435024,0.30540404,106530.0,106520.0,1.12920597]
["bitfinex-derivatives","BTCF0:USTF0",1751434443138,0.30540404,106530.0,106520.0,2.62920597]
["bitfinex-derivatives","BTCF0:USTF0",1751434444834,0.30540404,106530.0,106520.0,2.68525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434445235,0.27480404,106530.0,106520.0,2.68525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434445439,0.30710404,106530.0,106520.0,2.68525279]
["bitfinex-derivatives","BTCF0:USTF0",1751434446235,0.30710404,106530.0,106520.0,2.62920597]
["bitfinex-derivatives","BTCF0:USTF0",1751434450643,0.0653,106530.0,106520.0,2.62920597]
["bitfinex-derivatives","BTCF0:USTF0",1751434450938,0.30500404,106530.0,106520.0,2.62925086]
["bitfinex-derivatives","BTCF0:USTF0",1751434454143,0.0955,106530.0,106520.0,2.62925086]
["bitfinex-derivatives","BTCF0:USTF0",1751434454442,0.30500404,106530.0,106520.0,2.62925086]
["bitfinex-derivatives","BTCF0:USTF0",1751434455543,0.0955,106530.0,106520.0,2.62925086]
["bitfinex-derivatives","BTCF0:USTF0",1751434455840,0.30500404,106530.0,106520.0,2.62925086]
["bitfinex-derivatives","BTCF0:USTF0",1751434456245,0.30500404,106530.0,106520.0,2.62924949]
["bitfinex-derivatives","BTCF0:USTF0",1751434456537,0.27220404,106530.0,106520.0,2.62924949]
["bitfinex-derivatives","BTCF0:USTF0",1751434457336,0.27220404,106530.0,106520.0,2.68536363]
["bitfinex-derivatives","BTCF0:USTF0",1751434461749,0.27220404,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434463048,0.30420404,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434463948,0.0947,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434464148,0.30420404,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434466649,0.0947,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434466851,0.30420404,106530.0,106520.0,2.65266363]
["bitfinex-derivatives","BTCF0:USTF0",1751434468647,0.01557014,106540.0,106530.0,0.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1751434468953,0.2811387,106560.0,106550.0,0.1876783]
["bitfinex-derivatives","BTCF0:USTF0",1751434469149,0.38633191,106560.0,106550.0,1.01710234]
["bitfinex-derivatives","BTCF0:USTF0",1751434469350,0.40501581,106570.0,106560.0,0.1876607]
["bitfinex-derivatives","BTCF0:USTF0",1751434469560,0.03961177,106570.0,106560.0,0.47896474]
["bitfinex-derivatives","BTCF0:USTF0",1751434469853,0.03961177,106570.0,106560.0,0.72106878]
["bitfinex-derivatives","BTCF0:USTF0",1751434470151,0.01530056,106570.0,106560.0,0.72106878]
["bitfinex-derivatives","BTCF0:USTF0",1751434471954,0.02430056,106570.0,106560.0,0.72106878]
["bitfinex-derivatives","BTCF0:USTF0",1751434472448,0.02430056,106570.0,106560.0,0.73049529]
["bitfinex-derivatives","BTCF0:USTF0",1751434473153,0.02430056,106570.0,106560.0,0.75854202]
["bitfinex-derivatives","BTCF0:USTF0",1751434473354,0.03130056,106570.0,106560.0,0.75954202]
["bitfinex-derivatives","BTCF0:USTF0",1751434473650,0.03130056,106570.0,106560.0,0.79694464]
["bitfinex-derivatives","BTCF0:USTF0",1751434473947,0.03130056,106570.0,106560.0,0.76889791]
["bitfinex-derivatives","BTCF0:USTF0",1751434474141,0.016,106570.0,106560.0,0.82501205]
["bitfinex-derivatives","BTCF0:USTF0",1751434474345,0.016,106570.0,106560.0,0.79680907]
["bitfinex-derivatives","BTCF0:USTF0",1751434474543,0.016,106570.0,106560.0,0.79680801]
["bitfinex-derivatives","BTCF0:USTF0",1751434474751,0.016,106570.0,106560.0,0.76889791]
["bitfinex-derivatives","BTCF0:USTF0",1751434474941,0.016,106570.0,106560.0,0.796808]
["bitfinex-derivatives","BTCF0:USTF0",1751434475353,0.016,106570.0,106560.0,0.829008]
["bitfinex-derivatives","BTCF0:USTF0",1751434476356,0.016,106570.0,106560.0,0.79160538]
["bitfinex-derivatives","BTCF0:USTF0",1751434476752,0.016,106570.0,106560.0,0.829008]
["bitfinex-derivatives","BTCF0:USTF0",1751434476952,0.016,106570.0,106560.0,0.79160538]
["bitfinex-derivatives","BTCF0:USTF0",1751434478856,0.016,106570.0,106560.0,0.75940538]
["bitfinex-derivatives","BTCF0:USTF0",1751434479058,0.016,106570.0,106560.0,0.80140465]
["bitfinex-derivatives","BTCF0:USTF0",1751434480054,0.016,106570.0,106560.0,0.79040538]
["bitfinex-derivatives","BTCF0:USTF0",1751434481254,0.016,106570.0,106560.0,0.76249529]
["bitfinex-derivatives","BTCF0:USTF0",1751434482357,0.016,106570.0,106560.0,0.73149529]
["bitfinex-derivatives","BTCF0:USTF0",1751434482655,0.016,106570.0,106560.0,0.76159529]
["bitfinex-derivatives","BTCF0:USTF0",1751434483456,0.016,106570.0,106560.0,0.34258721]
["bitfinex-derivatives","BTCF0:USTF0",1751434483651,0.016,106570.0,106560.0,0.76159529]
["bitfinex-derivatives","BTCF0:USTF0",1751434484859,0.016,106570.0,106560.0,0.31248721]
["bitfinex-derivatives","BTCF0:USTF0",1751434485059,0.016,106570.0,106560.0,0.73149529]
["bitfinex-derivatives","BTCF0:USTF0",1751434487261,0.016,106570.0,106560.0,0.31248721]
["bitfinex-derivatives","BTCF0:USTF0",1751434487463,0.016,106570.0,106560.0,0.73149529]
["bitfinex-derivatives","BTCF0:USTF0",1751434488258,0.016,106570.0,106560.0,0.31248721]
["bitfinex-derivatives","BTCF0:USTF0",1751434488560,0.016,106570.0,106560.0,0.73149529]
["bitfinex-derivatives","BTCF0:USTF0",1751434491263,0.016,106570.0,106560.0,0.75940538]
["bitfinex-derivatives","BTCF0:USTF0",1751434495266,0.016,106570.0,106560.0,0.3403973]
["bitfinex-derivatives","BTCF0:USTF0",1751434495466,0.016,106570.0,106560.0,0.75940538]
["bitfinex-derivatives","BTCF0:USTF0",1751434495668,0.016,106570.0,106560.0,0.3403973]
["bitfinex-derivatives","BTCF0:USTF0",1751434495966,0.016,106570.0,106560.0,0.75940538]
["bitfinex-derivatives","BTCF0:USTF0",1751434496365,0.016,106570.0,106560.0,0.796808]
["bitfinex-derivatives","BTCF0:USTF0",1751434498268,0.016,106570.0,106560.0,0.82501205]
["bitfinex-derivatives","BTCF0:USTF0",1751434500062,0.016,106570.0,106560.0,1.39445205]
["bitfinex-derivatives","BTCF0:USTF0",1751434500361,0.016,106570.0,106560.0,1.35704943]
["bitfinex-derivatives","BTCF0:USTF0",1751434500566,0.016,106570.0,106560.0,1.35700943]
["bitfinex-derivatives","BTCF0:USTF0",1751434500969,0.016,106570.0,106560.0,0.78760943]
["bitfinex-derivatives","BTCF0:USTF0",1751434501266,0.016,106570.0,106560.0,1.35700943]
["bitfinex-derivatives","BTCF0:USTF0",1751434502368,0.016,106570.0,106560.0,0.93800135]
["bitfinex-derivatives","BTCF0:USTF0",1751434502563,0.016,106570.0,106560.0,1.35700943]
["bitfinex-derivatives","BTCF0:USTF0",1751434502869,0.0461,106570.0,106560.0,1.32440943]
["bitfinex-derivatives","BTCF0:USTF0",1751434503368,0.0461,106570.0,106560.0,1.26829529]
["bitfinex-derivatives","BTCF0:USTF0",1751434503765,0.0461,106570.0,106560.0,0.48939125]
["bitfinex-derivatives","BTCF0:USTF0",1751434503968,0.0461,106570.0,106560.0,1.26829529]
["bitfinex-derivatives","BTCF0:USTF0",1751434504664,0.0461,106570.0,106560.0,0.69889529]
["bitfinex-derivatives","BTCF0:USTF0",1751434504870,0.0461,106570.0,106560.0,1.26825529]
["bitfinex-derivatives","BTCF0:USTF0",1751434505064,0.0792,106570.0,106560.0,1.26825529]
["bitfinex-derivatives","BTCF0:USTF0",1751434505472,0.1105,106570.0,106560.0,1.26825529]
["bitfinex-derivatives","BTCF0:USTF0",1751434505670,0.32000404,106570.0,106560.0,1.02695125]
["bitfinex-derivatives","BTCF0:USTF0",1751434506369,0.32000404,106570.0,106560.0,0.51362257]
["bitfinex-derivatives","BTCF0:USTF0",1751434506569,0.1105,106570.0,106560.0,1.29248661]
["bitfinex-derivatives","BTCF0:USTF0",1751434507368,0.1105,106570.0,106560.0,0.51362257]
["bitfinex-derivatives","BTCF0:USTF0",1751434507562,0.1105,106570.0,106560.0,1.08298257]
["bitfinex-derivatives","BTCF0:USTF0",1751434507767,0.32000404,106570.0,106560.0,0.51362257]
["bitfinex-derivatives","BTCF0:USTF0",1751434507968,0.32000404,106570.0,106560.0,1.08298257]
["bitfinex-derivatives","BTCF0:USTF0",1751434508471,0.32000404,106570.0,106560.0,0.51362257]
["bitfinex-derivatives","BTCF0:USTF0",1751434508671,0.28870404,106570.0,106560.0,1.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1751434508878,0.31970404,106570.0,106560.0,1.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1751434509170,0.31970404,106570.0,106560.0,0.87343853]
["bitfinex-derivatives","BTCF0:USTF0",1751434509671,0.31970404,106570.0,106560.0,1.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1751434510473,0.31970404,106570.0,106560.0,0.87343853]
["bitfinex-derivatives","BTCF0:USTF0",1751434510772,0.31970404,106570.0,106560.0,1.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1751434512576,0.34120404,106570.0,106560.0,1.08294257]
["bitfinex-derivatives","BTCF0:USTF0",1751434516679,0.34120404,106570.0,106560.0,1.11474257]
["bitfinex-derivatives","BTCF0:USTF0",1751434520084,0.27800404,106570.0,106560.0,1.11474257]
["bitfinex-derivatives","BTCF0:USTF0",1751434520277,0.27800404,106570.0,106560.0,1.15735325]
["bitfinex-derivatives","BTCF0:USTF0",1751434522979,0.27800404,106570.0,106560.0,1.09605325]
["bitfinex-derivatives","BTCF0:USTF0",1751434523185,0.132,106570.0,106560.0,1.09605325]
["bitfinex-derivatives","BTCF0:USTF0",1751434523384,0.34150404,106570.0,106560.0,1.09605325]
["bitfinex-derivatives","BTCF0:USTF0",1751434525882,0.34150404,106570.0,106560.0,1.05871125]
["bitfinex-derivatives","BTCF0:USTF0",1751434526081,0.34150404,106570.0,106560.0,1.09605481]
["bitfinex-derivatives","BTCF0:USTF0",1751434526282,0.34150404,106570.0,106560.0,1.05871125]
["bitfinex-derivatives","BTCF0:USTF0",1751434526483,0.34150404,106570.0,106560.0,1.09605506]
["bitfinex-derivatives","BTCF0:USTF0",1751434526882,0.34150404,106570.0,106560.0,1.05871125]
["bitfinex-derivatives","BTCF0:USTF0",1751434527487,0.34150404,106570.0,106560.0,1.09605539]
["bitfinex-derivatives","BTCF0:USTF0",1751434527688,0.34150404,106570.0,106560.0,1.12775539]
["bitfinex-derivatives","BTCF0:USTF0",1751434528692,0.28810404,106570.0,106560.0,1.12775539]
["bitfinex-derivatives","BTCF0:USTF0",1751434529988,0.28810404,106570.0,106560.0,1.18378671]
["bitfinex-derivatives","BTCF0:USTF0",1751434532592,0.28810404,106570.0,106560.0,0.93693853]
["bitfinex-derivatives","BTCF0:USTF0",1751434532788,0.28810404,106570.0,106560.0,1.14644257]
["bitfinex-derivatives","BTCF0:USTF0",1751434535792,0.25710404,106570.0,106560.0,1.14644257]
["bitfinex-derivatives","BTCF0:USTF0",1751434536696,0.27860404,106570.0,106560.0,1.14644257]
["bitfinex-derivatives","BTCF0:USTF0",1751434537401,0.24700404,106570.0,106560.0,1.14644257]
["bitfinex-derivatives","BTCF0:USTF0",1751434537695,0.24700404,106570.0,106560.0,1.17814257]
["bitfinex-derivatives","BTCF0:USTF0",1751434539198,0.24700404,106570.0,106560.0,1.14644257]
["bitfinex-derivatives","BTCF0:USTF0",1751434539599,0.24700404,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434544207,0.24700404,106570.0,106560.0,0.96853853]
["bitfinex-derivatives","BTCF0:USTF0",1751434544503,0.24700404,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434546709,0.0375,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434547006,0.24700404,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434553012,0.40280404,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434553809,0.24700404,106570.0,106560.0,0.96853853]
["bitfinex-derivatives","BTCF0:USTF0",1751434554006,0.27740404,106570.0,106560.0,1.17804257]
["bitfinex-derivatives","BTCF0:USTF0",1751434559418,0.27740404,106570.0,106560.0,0.60872257]
["bitfinex-derivatives","BTCF0:USTF0",1751434559615,0.27740404,106570.0,106560.0,1.17764257]
["bitfinex-derivatives","BTCF0:USTF0",1751434560925,0.0679,106570.0,106560.0,1.17764257]
["bitfinex-derivatives","BTCF0:USTF0",1751434561223,0.27740404,106570.0,106560.0,1.17764257]
["bitfinex-derivatives","BTCF0:USTF0",1751434562227,0.0679,106570.0,106560.0,1.17764257]
["bitfinex-derivatives","BTCF0:USTF0",1751434562426,0.27740404,106570.0,106560.0,1.17764257]
["bitfinex-derivatives","BTCF0:USTF0",1751434565131,0.24700404,106570.0,106560.0,1.14604257]
["bitfinex-derivatives","BTCF0:USTF0",1751434565428,0.24700404,106570.0,106560.0,1.17714257]
["bitfinex-derivatives","BTCF0:USTF0",1751434566933,0.0375,106570.0,106560.0,1.17714257]
["bitfinex-derivatives","BTCF0:USTF0",1751434567132,0.24700404,106570.0,106560.0,1.17714257]
["bitfinex-derivatives","BTCF0:USTF0",1751434567432,0.24700404,106570.0,106560.0,1.38664661]
["bitfinex-derivatives","BTCF0:USTF0",1751434567830,0.24700404,106570.0,106560.0,0.96763853]
["bitfinex-derivatives","BTCF0:USTF0",1751434568022,0.24700404,106570.0,106560.0,1.17714257]
["bitfinex-derivatives","BTCF0:USTF0",1751434568634,0.24700404,106570.0,106560.0,1.14604257]
["bitfinex-derivatives","BTCF0:USTF0",1751434570740,0.24700404,106570.0,106560.0,1.15704139]
["bitfinex-derivatives","BTCF0:USTF0",1751434572539,0.24700404,106570.0,106560.0,1.13841291]
["bitfinex-derivatives","BTCF0:USTF0",1751434573245,0.0375,106570.0,106560.0,1.13841291]
["bitfinex-derivatives","BTCF0:USTF0",1751434573745,0.24700404,106570.0,106560.0,1.13841291]
["bitfinex-derivatives","BTCF0:USTF0",1751434580152,0.24700404,106570.0,106560.0,1.15704139]
["bitfinex-derivatives","BTCF0:USTF0",1751434580651,0.24700404,106570.0,106560.0,0.94753735]
["bitfinex-derivatives","BTCF0:USTF0",1751434580852,0.28000404,106570.0,106560.0,1.15704139]
["bitfinex-derivatives","BTCF0:USTF0",1751434583153,0.31210404,106570.0,106560.0,1.15704139]
["bitfinex-derivatives","BTCF0:USTF0",1751434583344,0.31210404,106570.0,106560.0,0.94753735]
["bitfinex-derivatives","BTCF0:USTF0",1751434583541,0.31210404,106570.0,106560.0,1.15704139]
["bitfinex-derivatives","BTCF0:USTF0",1751434584955,0.31210404,106570.0,106560.0,0.94753735]
["bitfinex-derivatives","BTCF0:USTF0",1751434585155,0.31210404,106570.0,106560.0,1.15680139]
["bitfinex-derivatives","BTCF0:USTF0",1751434585343,0.31210404,106570.0,106560.0,0.28705843]
["bitfinex-derivatives","BTCF0:USTF0",1751434585344,0.70925098,106570.0,106560.0,0.28705843]
["bitfinex-derivatives","BTCF0:USTF0",1751434585548,0.35460404,106570.0,106560.0,0.9117746]
["bitfinex-derivatives","BTCF0:USTF0",1751434585960,0.35460404,106570.0,106560.0,0.3430946]
["bitfinex-derivatives","BTCF0:USTF0",1751434586153,0.35460404,106570.0,106560.0,0.9117746]
["bitfinex-derivatives","BTCF0:USTF0",1751434586848,0.35460404,106570.0,106560.0,0.35240833]
["bitfinex-derivatives","BTCF0:USTF0",1751434587048,0.35460404,106570.0,106560.0,0.92104833]
["bitfinex-derivatives","BTCF0:USTF0",1751434589155,0.35460404,106570.0,106560.0,0.86501701]
["bitfinex-derivatives","BTCF0:USTF0",1751434590558,0.35460404,106570.0,106560.0,0.92104833]
["bitfinex-derivatives","BTCF0:USTF0",1751434591350,0.35460404,106570.0,106560.0,0.95314833]
["bitfinex-derivatives","BTCF0:USTF0",1751434594161,0.1451,106570.0,106560.0,0.95314833]
["bitfinex-derivatives","BTCF0:USTF0",1751434594654,0.35460404,106570.0,106560.0,0.95314833]
["bitfinex-derivatives","BTCF0:USTF0",1751434595164,0.32160404,106570.0,106560.0,0.95314833]
["bitfinex-derivatives","BTCF0:USTF0",1751434595362,0.35480404,106570.0,106560.0,0.89711701]
["bitfinex-derivatives","BTCF0:USTF0",1751434597467,0.34480404,106570.0,106560.0,0.89711701]
["bitfinex-derivatives","BTCF0:USTF0",1751434597765,0.31230404,106570.0,106560.0,1.10662105]
["bitfinex-derivatives","BTCF0:USTF0",1751434597966,0.24700404,106570.0,106560.0,1.22575237]
["bitfinex-derivatives","BTCF0:USTF0",1751434598171,0.0375,106570.0,106560.0,1.43525641]
["bitfinex-derivatives","BTCF0:USTF0",1751434598669,0.24700404,106570.0,106560.0,1.19345237]
["bitfinex-derivatives","BTCF0:USTF0",1751434598861,0.24700404,106570.0,106560.0,1.16972105]
["bitfinex-derivatives","BTCF0:USTF0",1751434600274,0.24700404,106570.0,106560.0,0.96021701]
["bitfinex-derivatives","BTCF0:USTF0",1751434600567,0.24700404,106570.0,106560.0,1.16972105]
["bitfinex-derivatives","BTCF0:USTF0",1751434602376,0.24700404,106570.0,106560.0,0.96021701]
["bitfinex-derivatives","BTCF0:USTF0",1751434603071,0.24700404,106570.0,106560.0,1.16972105]
["bitfinex-derivatives","BTCF0:USTF0",1751434603672,0.24700404,106570.0,106560.0,0.96021701]
["bitfinex-derivatives","BTCF0:USTF0",1751434603867,0.24700404,106570.0,106560.0,1.16972105]
["bitfinex-derivatives","BTCF0:USTF0",1751434605075,0.24700404,106570.0,106560.0,1.22575237]
["bitfinex-derivatives","BTCF0:USTF0",1751434609177,0.24700404,106570.0,106560.0,1.01624833]
["bitfinex-derivatives","BTCF0:USTF0",1751434609476,0.24700404,106570.0,106560.0,1.22575237]
["bitfinex-derivatives","BTCF0:USTF0",1751434613572,0.24700404,106570.0,106560.0,1.21475355]
["bitfinex-derivatives","BTCF0:USTF0",1751434613779,0.24700404,106570.0,106560.0,1.22575296]
["bitfinex-derivatives","BTCF0:USTF0",1751434616685,0.0375,106570.0,106560.0,1.22575296]
["bitfinex-derivatives","BTCF0:USTF0",1751434616980,0.24700404,106570.0,106560.0,1.22575296]
["bitfinex-derivatives","BTCF0:USTF0",1751434617182,0.24700404,106570.0,106560.0,1.1883492]
["bitfinex-derivatives","BTCF0:USTF0",1751434619586,0.24700404,106570.0,106560.0,0.97884516]
["bitfinex-derivatives","BTCF0:USTF0",1751434619988,0.24700404,106570.0,106560.0,1.1883492]
["bitfinex-derivatives","BTCF0:USTF0",1751434625197,0.24700404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434626297,0.28000404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434628700,0.24700404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434628999,0.27770404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434634306,0.27770404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434634706,0.27770404,106570.0,106560.0,0.98394814]
["bitfinex-derivatives","BTCF0:USTF0",1751434634907,0.27770404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434635107,0.27770404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434635407,0.27770404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434637806,0.27770404,106570.0,106560.0,0.98394814]
["bitfinex-derivatives","BTCF0:USTF0",1751434638110,0.27770404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434640613,0.0682,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434640812,0.27770404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434641513,0.30780404,106570.0,106560.0,1.19345218]
["bitfinex-derivatives","BTCF0:USTF0",1751434644117,0.30780404,106570.0,106560.0,1.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1751434650524,0.30780404,106570.0,106560.0,1.1558492]
["bitfinex-derivatives","BTCF0:USTF0",1751434650825,0.30780404,106570.0,106560.0,0.5874092]
["bitfinex-derivatives","BTCF0:USTF0",1751434651031,0.30780404,106570.0,106560.0,1.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1751434655328,0.27710404,106570.0,106560.0,1.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1751434660936,0.27710404,106570.0,106560.0,0.94630516]
["bitfinex-derivatives","BTCF0:USTF0",1751434661239,0.27710404,106570.0,106560.0,1.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1751434661425,0.30730404,106570.0,106560.0,1.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1751434663336,0.30730404,106570.0,106560.0,1.13718561]
["bitfinex-derivatives","BTCF0:USTF0",1751434668138,0.46310404,106570.0,106560.0,1.13718561]
["bitfinex-derivatives","BTCF0:USTF0",1751434668442,0.30730404,106570.0,106560.0,1.13718561]
["bitfinex-derivatives","BTCF0:USTF0",1751434671540,0.30730404,106570.0,106560.0,0.32848157]
["bitfinex-derivatives","BTCF0:USTF0",1751434671745,0.33870404,106570.0,106560.0,1.10630561]
["bitfinex-derivatives","BTCF0:USTF0",1751434673346,0.33870404,106570.0,106560.0,1.1249292]
["bitfinex-derivatives","BTCF0:USTF0",1751434676752,0.33870404,106570.0,106560.0,1.11392979]
["bitfinex-derivatives","BTCF0:USTF0",1751434678053,0.30730404,106570.0,106560.0,1.11392979]
["bitfinex-derivatives","BTCF0:USTF0",1751434678256,0.30730404,106570.0,106560.0,1.183437]
["bitfinex-derivatives","BTCF0:USTF0",1751434679854,0.30730404,106570.0,106560.0,1.12740568]
["bitfinex-derivatives","BTCF0:USTF0",1751434682555,0.30730404,106570.0,106560.0,1.13840509]
["bitfinex-derivatives","BTCF0:USTF0",1751434682757,0.30730404,106570.0,106560.0,1.10630509]
["bitfinex-derivatives","BTCF0:USTF0",1751434683551,0.33970404,106570.0,106560.0,1.10630509]
["bitfinex-derivatives","BTCF0:USTF0",1751434684257,0.33970404,106570.0,106560.0,0.89680105]
["bitfinex-derivatives","BTCF0:USTF0",1751434684558,0.33970404,106570.0,106560.0,1.10630509]
["bitfinex-derivatives","BTCF0:USTF0",1751434685159,0.30950404,106570.0,106560.0,1.10630509]
["bitfinex-derivatives","BTCF0:USTF0",1751434685457,0.34080404,106570.0,106560.0,1.10630509]
["bitfinex-derivatives","BTCF0:USTF0",1751434686061,0.34080404,106570.0,106560.0,0.53798509]
["bitfinex-derivatives","BTCF0:USTF0",1751434686357,0.34080404,106570.0,106560.0,1.10618509]
["bitfinex-derivatives","BTCF0:USTF0",1751434687560,0.30840404,106570.0,106560.0,1.10618509]
["bitfinex-derivatives","BTCF0:USTF0",1751434687858,0.30840404,106570.0,106560.0,0.92848105]
["bitfinex-derivatives","BTCF0:USTF0",1751434688053,0.30840404,106570.0,106560.0,1.13798509]
["bitfinex-derivatives","BTCF0:USTF0",1751434688553,0.46420404,106570.0,106560.0,1.13798509]
["bitfinex-derivatives","BTCF0:USTF0",1751434688760,0.27710404,106570.0,106560.0,1.13798509]
["bitfinex-derivatives","BTCF0:USTF0",1751434688959,0.30980404,106570.0,106560.0,1.13798509]
["bitfinex-derivatives","BTCF0:USTF0",1751434692759,0.30980404,106570.0,106560.0,1.19401641]
["bitfinex-derivatives","BTCF0:USTF0",1751434697965,0.30980404,106570.0,106560.0,0.98451237]
["bitfinex-derivatives","BTCF0:USTF0",1751434698166,0.1003,106570.0,106560.0,1.19401641]
["bitfinex-derivatives","BTCF0:USTF0",1751434698367,0.30980404,106570.0,106560.0,1.19401641]
["bitfinex-derivatives","BTCF0:USTF0",1751434700765,0.27970404,106570.0,106560.0,0.62581641]
["bitfinex-derivatives","BTCF0:USTF0",1751434700959,0.0375,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434701362,0.24700404,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434701658,0.24700404,106570.0,106560.0,1.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1751434701867,0.0375,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434702068,0.24700404,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434708577,0.0375,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434709372,0.1933,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434709575,0.0375,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434710580,0.0375,106570.0,106560.0,1.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1751434711079,0.24700404,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434714081,0.24700404,106570.0,106560.0,1.1882292]
["bitfinex-derivatives","BTCF0:USTF0",1751434714679,0.0375,106570.0,106560.0,1.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1751434715179,0.0375,106570.0,106560.0,1.36603324]
["bitfinex-derivatives","BTCF0:USTF0",1751434715380,0.0375,106570.0,106560.0,1.39823324]
["bitfinex-derivatives","BTCF0:USTF0",1751434717886,0.0375,106570.0,106560.0,0.97922516]
["bitfinex-derivatives","BTCF0:USTF0",1751434718080,0.0375,106570.0,106560.0,1.39823324]
["bitfinex-derivatives","BTCF0:USTF0",1751434718688,0.24700404,106570.0,106560.0,1.36603324]
["bitfinex-derivatives","BTCF0:USTF0",1751434718888,0.24700404,106570.0,106560.0,1.39913324]
["bitfinex-derivatives","BTCF0:USTF0",1751434721282,1e-07,106570.0,106560.0,1.39913324]
["bitfinex-derivatives","BTCF0:USTF0",1751434721482,1e-07,106570.0,106560.0,1.36603324]
["bitfinex-derivatives","BTCF0:USTF0",1751434721686,1e-07,106570.0,106560.0,1.39633324]
["bitfinex-derivatives","BTCF0:USTF0",1751434724992,1e-07,106570.0,106560.0,1.36603324]
["bitfinex-derivatives","BTCF0:USTF0",1751434725185,1e-07,106570.0,106560.0,1.39873324]
["bitfinex-derivatives","BTCF0:USTF0",1751434734402,1e-07,106570.0,106560.0,2.89873324]
["bitfinex-derivatives","BTCF0:USTF0",1751434734702,1e-07,106570.0,106560.0,2.89849324]
["bitfinex-derivatives","BTCF0:USTF0",1751434738915,1e-07,106570.0,106560.0,1.91160516]
["bitfinex-derivatives","BTCF0:USTF0",1751434739117,1e-07,106570.0,106560.0,2.6889492]
["bitfinex-derivatives","BTCF0:USTF0",1751434739415,0.0319001,106570.0,106560.0,2.93582346]
["bitfinex-derivatives","BTCF0:USTF0",1751434744723,0.0319001,106570.0,106560.0,2.36798346]
["bitfinex-derivatives","BTCF0:USTF0",1751434745023,0.0319001,106570.0,106560.0,2.93818346]
["bitfinex-derivatives","BTCF0:USTF0",1751434745321,1e-07,106570.0,106560.0,2.90548346]
["bitfinex-derivatives","BTCF0:USTF0",1751434745522,0.0642001,106570.0,106560.0,2.86811324]
["bitfinex-derivatives","BTCF0:USTF0",1751434747120,0.0642001,106570.0,106560.0,2.29791324]
["bitfinex-derivatives","BTCF0:USTF0",1751434747321,0.0642001,106570.0,106560.0,2.86819324]
["bitfinex-derivatives","BTCF0:USTF0",1751434750326,0.0642001,106570.0,106560.0,2.81216192]
["bitfinex-derivatives","BTCF0:USTF0",1751434751026,0.0631001,106570.0,106560.0,2.81216192]
["bitfinex-derivatives","BTCF0:USTF0",1751434756831,0.0631001,106570.0,106560.0,2.88686864]
["bitfinex-derivatives","BTCF0:USTF0",1751434757128,0.0631001,106570.0,106560.0,2.81216192]
["bitfinex-derivatives","BTCF0:USTF0",1751434757426,0.0631001,106570.0,106560.0,2.88686864]
["bitfinex-derivatives","BTCF0:USTF0",1751434761125,0.28828631,106570.0,106560.0,0.33368056]
["bitfinex-derivatives","BTCF0:USTF0",1751434761331,1.02613355,106570.0,106560.0,0.34318944]
["bitfinex-derivatives","BTCF0:USTF0",1751434761526,1.02613355,106570.0,106560.0,0.80727316]
["bitfinex-derivatives","BTCF0:USTF0",1751434761727,1.02613355,106570.0,106560.0,0.23707316]
["bitfinex-derivatives","BTCF0:USTF0",1751434762026,0.71613355,106570.0,106560.0,0.80727316]
["bitfinex-derivatives","BTCF0:USTF0",1751434762826,1.07613355,106570.0,106560.0,0.80727316]
["bitfinex-derivatives","BTCF0:USTF0",1751434763031,1.23193355,106570.0,106560.0,0.80727316]
["bitfinex-derivatives","BTCF0:USTF0",1751434763231,1.23193355,106570.0,106560.0,0.76986021]
["bitfinex-derivatives","BTCF0:USTF0",1751434764935,1.23193355,106570.0,106560.0,0.76978021]
["bitfinex-derivatives","BTCF0:USTF0",1751434765139,1.23193355,106570.0,106560.0,0.7587808]
["bitfinex-derivatives","BTCF0:USTF0",1751434770138,1.23193355,106570.0,106560.0,0.7584608]
["bitfinex-derivatives","BTCF0:USTF0",1751434773944,0.87193355,106570.0,106560.0,0.7584608]
["bitfinex-derivatives","BTCF0:USTF0",1751434774245,1.23193355,106570.0,106560.0,0.7584608]
["bitfinex-derivatives","BTCF0:USTF0",1751434775144,1.20083355,106570.0,106560.0,0.7584608]
["bitfinex-derivatives","BTCF0:USTF0",1751434775345,1.23313355,106570.0,106560.0,0.7584608]
["bitfinex-derivatives","BTCF0:USTF0",1751434778146,1.23313355,106570.0,106560.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1751434778447,1.23313355,106570.0,106560.0,0.7580608]
["bitfinex-derivatives","BTCF0:USTF0",1751434778843,1.23293355,106570.0,106560.0,0.7580608]
["bitfinex-derivatives","BTCF0:USTF0",1751434784346,1.23293355,106570.0,106560.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1751434787854,0.1876608,106560.0,106550.0,0.8346419]
["bitfinex-derivatives","BTCF0:USTF0",1751434788043,1.06236888,106560.0,106550.0,0.84564354]
["bitfinex-derivatives","BTCF0:USTF0",1751434788244,1.06236888,106560.0,106550.0,0.27668354]
["bitfinex-derivatives","BTCF0:USTF0",1751434788853,1.06236888,106560.0,106550.0,0.2656819]
["bitfinex-derivatives","BTCF0:USTF0",1751434789054,1.42767292,106560.0,106550.0,0.1876662]
["bitfinex-derivatives","BTCF0:USTF0",1751434789655,1.21816888,106560.0,106550.0,0.1876662]
["bitfinex-derivatives","BTCF0:USTF0",1751434790555,1.22216888,106560.0,106550.0,0.1876662]
["bitfinex-derivatives","BTCF0:USTF0",1751434790946,1.22616888,106560.0,106550.0,0.1876662]
["bitfinex-derivatives","BTCF0:USTF0",1751434791956,0.1876784,106550.0,106540.0,0.44064488]
["bitfinex-derivatives","BTCF0:USTF0",1751434792160,0.6930559,106550.0,106540.0,0.9318574]
["bitfinex-derivatives","BTCF0:USTF0",1751434792360,1.0030559,106550.0,106540.0,0.9318574]
["bitfinex-derivatives","BTCF0:USTF0",1751434792659,0.6930559,106550.0,106540.0,0.3159743]
["bitfinex-derivatives","BTCF0:USTF0",1751434793259,0.9050559,106550.0,106540.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1751434793758,0.9374559,106550.0,106540.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1751434794261,1.0932559,106550.0,106540.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1751434795259,1.0962559,106550.0,106540.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1751434798262,1.0638559,106550.0,106540.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1751434798461,1.0638559,106550.0,106540.0,0.31000763]
["bitfinex-derivatives","BTCF0:USTF0",1751434800263,1.0332559,106550.0,106540.0,0.31000763]
["bitfinex-derivatives","BTCF0:USTF0",1751434800463,1.0332559,106550.0,106540.0,0.3310051]
["bitfinex-derivatives","BTCF0:USTF0",1751434801361,0.003,106550.0,106540.0,0.81101613]
["bitfinex-derivatives","BTCF0:USTF0",1751434801663,0.07190369,106570.0,106560.0,0.1876608]
["bitfinex-derivatives","BTCF0:USTF0",1751434801963,0.28140773,106570.0,106560.0,1.04724779]
["bitfinex-derivatives","BTCF0:USTF0",1751434802164,0.28140773,106570.0,106560.0,1.07764779]
["bitfinex-derivatives","BTCF0:USTF0",1751434803260,0.23018631,106570.0,106560.0,1.07764779]
["bitfinex-derivatives","BTCF0:USTF0",1751434803462,0.02068227,106570.0,106560.0,1.07764779]
["bitfinex-derivatives","BTCF0:USTF0",1751434803669,0.02068227,106570.0,106560.0,1.28715183]
["bitfinex-derivatives","BTCF0:USTF0",1751434803867,0.02568227,106570.0,106560.0,1.07739515]
["bitfinex-derivatives","BTCF0:USTF0",1751434804868,0.02568227,106570.0,106560.0,1.20221183]
["bitfinex-derivatives","BTCF0:USTF0",1751434805074,0.0100001,106570.0,106560.0,1.20221183]
["bitfinex-derivatives","BTCF0:USTF0",1751434805570,0.0100001,106570.0,106560.0,1.23327183]
["bitfinex-derivatives","BTCF0:USTF0",1751434806760,0.0100001,106570.0,106560.0,1.20237183]
["bitfinex-derivatives","BTCF0:USTF0",1751434806970,0.0100001,106570.0,106560.0,1.23337183]
["bitfinex-derivatives","BTCF0:USTF0",1751434808471,0.0100001,106570.0,106560.0,1.17732182]
["bitfinex-derivatives","BTCF0:USTF0",1751434808668,0.0100001,106570.0,106560.0,1.14632182]
["bitfinex-derivatives","BTCF0:USTF0",1751434808866,0.0100001,106570.0,106560.0,1.17732182]
["bitfinex-derivatives","BTCF0:USTF0",1751434810582,0.0100001,106570.0,106560.0,0.96807042]
["bitfinex-derivatives","BTCF0:USTF0",1751434811083,0.0100001,106570.0,106560.0,1.17732182]
["bitfinex-derivatives","BTCF0:USTF0",1751434811981,0.1658001,106570.0,106560.0,1.17732182]
["bitfinex-derivatives","BTCF0:USTF0",1751434812185,0.0100001,106570.0,106560.0,1.17732182]
["bitfinex-derivatives","BTCF0:USTF0",1751434812483,0.0100001,106570.0,106560.0,1.14632182]
["bitfinex-derivatives","BTCF0:USTF0",1751434812973,0.0100001,106570.0,106560.0,1.17642182]
["bitfinex-derivatives","BTCF0:USTF0",1751434813378,0.0100001,106570.0,106560.0,1.13905515]
["bitfinex-derivatives","BTCF0:USTF0",1751434816178,0.0100001,106570.0,106560.0,1.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1751434816480,0.0100001,106570.0,106560.0,1.13925515]
["bitfinex-derivatives","BTCF0:USTF0",1751434818584,0.0100001,106570.0,106560.0,1.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1751434818786,0.0100001,106570.0,106560.0,1.13975515]
["bitfinex-derivatives","BTCF0:USTF0",1751434822189,0.0100001,106570.0,106560.0,1.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1751434822389,0.0100001,106570.0,106560.0,1.13985515]
["bitfinex-derivatives","BTCF0:USTF0",1751434824576,0.0100001,106570.0,106560.0,1.10895515]
["bitfinex-derivatives","BTCF0:USTF0",1751434824785,0.0100001,106570.0,106560.0,1.13985515]
["bitfinex-derivatives","BTCF0:USTF0",1751434825187,0.0100001,106570.0,106560.0,1.17722182]
["bitfinex-derivatives","BTCF0:USTF0",1751434825890,0.0100001,106570.0,106560.0,1.38646348]
["bitfinex-derivatives","BTCF0:USTF0",1751434828190,0.0100001,106570.0,106560.0,1.35556348]
["bitfinex-derivatives","BTCF0:USTF0",1751434828494,0.0100001,106570.0,106560.0,1.38856348]
["bitfinex-derivatives","BTCF0:USTF0",1751434830382,0.0100001,106570.0,106560.0,1.44461349]
["bitfinex-derivatives","BTCF0:USTF0",1751434830690,0.0100001,106570.0,106560.0,1.41161349]
["bitfinex-derivatives","BTCF0:USTF0",1751434831293,0.0100001,106570.0,106560.0,0.99312043]
["bitfinex-derivatives","BTCF0:USTF0",1751434831485,0.0100001,106570.0,106560.0,1.41161349]
["bitfinex-derivatives","BTCF0:USTF0",1751434832786,0.0100001,106570.0,106560.0,0.84237349]
["bitfinex-derivatives","BTCF0:USTF0",1751434832985,0.0100001,106570.0,106560.0,1.41185349]
["bitfinex-derivatives","BTCF0:USTF0",1751434833391,0.0100001,106570.0,106560.0,1.37448682]
["bitfinex-derivatives","BTCF0:USTF0",1751434838694,0.1658001,106570.0,106560.0,1.37448682]
["bitfinex-derivatives","BTCF0:USTF0",1751434838992,0.0100001,106570.0,106560.0,1.37448682]
["bitfinex-derivatives","BTCF0:USTF0",1751434844597,0.0100001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434849204,0.0100001,106570.0,106560.0,0.98839376]
["bitfinex-derivatives","BTCF0:USTF0",1751434849393,0.0100001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434850202,0.21924663,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434851702,0.0100001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434859707,0.0100001,106570.0,106560.0,0.98839376]
["bitfinex-derivatives","BTCF0:USTF0",1751434859913,0.0100001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434860214,0.0100001,106570.0,106560.0,0.98839376]
["bitfinex-derivatives","BTCF0:USTF0",1751434860614,0.0100001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434862611,0.0409001,106570.0,106560.0,1.40688682]
["bitfinex-derivatives","BTCF0:USTF0",1751434863017,0.25014663,106570.0,106560.0,0.80500682]
["bitfinex-derivatives","BTCF0:USTF0",1751434863215,0.0714001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434863616,0.0714001,106570.0,106560.0,0.80500682]
["bitfinex-derivatives","BTCF0:USTF0",1751434863915,0.0714001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434865218,0.0405001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434866118,0.24974663,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434866918,0.27984663,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434867619,0.0706001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434868916,0.0405001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434876120,0.0100001,106570.0,106560.0,1.37360682]
["bitfinex-derivatives","BTCF0:USTF0",1751434876422,0.0100001,106570.0,106560.0,1.40530682]
["bitfinex-derivatives","BTCF0:USTF0",1751434878428,0.0100001,106570.0,106560.0,0.98681376]
["bitfinex-derivatives","BTCF0:USTF0",1751434878626,0.0100001,106570.0,106560.0,1.40530682]
["bitfinex-derivatives","BTCF0:USTF0",1751434879921,0.1658001,106570.0,106560.0,1.40530682]
["bitfinex-derivatives","BTCF0:USTF0",1751434880128,0.0100001,106570.0,106560.0,1.40530682]
["bitfinex-derivatives","BTCF0:USTF0",1751434884628,0.21924663,106570.0,106560.0,0.41821376]
["bitfinex-derivatives","BTCF0:USTF0",1751434884834,0.21924663,106570.0,106560.0,0.32471376]
["bitfinex-derivatives","BTCF0:USTF0",1751434885131,0.31324663,106570.0,106560.0,1.10236029]
["bitfinex-derivatives","BTCF0:USTF0",1751434885523,0.31324663,106570.0,106560.0,0.89311376]
["bitfinex-derivatives","BTCF0:USTF0",1751434885723,0.31324663,106570.0,106560.0,0.53396029]
["bitfinex-derivatives","BTCF0:USTF0",1751434885928,0.31324663,106570.0,106560.0,1.10236029]
["bitfinex-derivatives","BTCF0:USTF0",1751434886427,0.31324663,106570.0,106560.0,0.53396029]
["bitfinex-derivatives","BTCF0:USTF0",1751434886631,0.31324663,106570.0,106560.0,1.10236029]
["bitfinex-derivatives","BTCF0:USTF0",1751434887534,0.31324663,106570.0,106560.0,0.53396029]
["bitfinex-derivatives","BTCF0:USTF0",1751434887733,0.31324663,106570.0,106560.0,1.10236029]
["bitfinex-derivatives","BTCF0:USTF0",1751434889047,0.0415001,106570.0,106560.0,1.31160682]
["bitfinex-derivatives","BTCF0:USTF0",1751434889246,1e-07,106570.0,106560.0,1.40420805]
["bitfinex-derivatives","BTCF0:USTF0",1751434889447,1e-07,106570.0,106560.0,1.42279016]
["bitfinex-derivatives","BTCF0:USTF0",1751434889745,1e-07,106570.0,106560.0,1.34805681]
["bitfinex-derivatives","BTCF0:USTF0",1751434889945,1e-07,106570.0,106560.0,1.42279016]
["bitfinex-derivatives","BTCF0:USTF0",1751434890346,1e-07,106570.0,106560.0,1.34805681]
["bitfinex-derivatives","BTCF0:USTF0",1751434895150,1e-07,106570.0,106560.0,1.31585681]
["bitfinex-derivatives","BTCF0:USTF0",1751434895339,1e-07,106570.0,106560.0,1.34655681]
["bitfinex-derivatives","BTCF0:USTF0",1751434897853,1e-07,106570.0,106560.0,1.42129016]
["bitfinex-derivatives","BTCF0:USTF0",1751434898248,1e-07,106570.0,106560.0,1.34655681]
["bitfinex-derivatives","BTCF0:USTF0",1751434898651,1e-07,106570.0,106560.0,1.31585681]
["bitfinex-derivatives","BTCF0:USTF0",1751434898950,1e-07,106570.0,106560.0,1.34885681]
["bitfinex-derivatives","BTCF0:USTF0",1751434900256,1e-07,106570.0,106560.0,1.42359016]
["bitfinex-derivatives","BTCF0:USTF0",1751434902350,1e-07,106570.0,106560.0,1.34885681]
["bitfinex-derivatives","BTCF0:USTF0",1751434903259,0.064,106580.0,106570.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1751434903446,0.064,106580.0,106570.0,0.63474276]
["bitfinex-derivatives","BTCF0:USTF0",1751434903646,1e-07,106580.0,106570.0,0.59589593]
["bitfinex-derivatives","BTCF0:USTF0",1751434903851,1e-07,106580.0,106570.0,0.62759593]
["bitfinex-derivatives","BTCF0:USTF0",1751434904255,1e-07,106580.0,106570.0,0.68372598]
["bitfinex-derivatives","BTCF0:USTF0",1751434905458,0.0030001,106580.0,106570.0,0.68372598]
["bitfinex-derivatives","BTCF0:USTF0",1751434907163,0.0030001,106580.0,106570.0,0.65202598]
["bitfinex-derivatives","BTCF0:USTF0",1751434909466,0.0030001,106580.0,106570.0,0.68412598]
["bitfinex-derivatives","BTCF0:USTF0",1751434913268,0.0030001,106580.0,106570.0,0.47487945]
["bitfinex-derivatives","BTCF0:USTF0",1751434913463,0.0030001,106580.0,106570.0,0.68412598]
["bitfinex-derivatives","BTCF0:USTF0",1751434913770,0.0030001,106580.0,106570.0,0.64670595]
["bitfinex-derivatives","BTCF0:USTF0",1751434915068,0.0362001,106580.0,106570.0,0.64670595]
["bitfinex-derivatives","BTCF0:USTF0",1751434916170,0.0362001,106580.0,106570.0,0.61460595]
["bitfinex-derivatives","BTCF0:USTF0",1751434916372,0.0362001,106580.0,106570.0,0.64490595]
["bitfinex-derivatives","BTCF0:USTF0",1751434917270,0.0362001,106580.0,106570.0,0.72053494]
["bitfinex-derivatives","BTCF0:USTF0",1751434921784,1e-07,106580.0,106570.0,0.72053494]
["bitfinex-derivatives","BTCF0:USTF0",1751434922069,0.1937136,106610.0,106600.0,0.1875903]
["bitfinex-derivatives","BTCF0:USTF0",1751434922371,0.76296013,106610.0,106600.0,0.7559903]
["bitfinex-derivatives","BTCF0:USTF0",1751434922671,0.76296013,106610.0,106600.0,0.8259903]
["bitfinex-derivatives","BTCF0:USTF0",1751434923272,0.76396013,106610.0,106600.0,0.76556454]
["bitfinex-derivatives","BTCF0:USTF0",1751434923468,0.53813498,106620.0,106600.0,0.74756454]
["bitfinex-derivatives","BTCF0:USTF0",1751434923770,0.21324653,106610.0,106600.0,1.21624834]
["bitfinex-derivatives","BTCF0:USTF0",1751434924166,0.21324653,106610.0,106600.0,1.44261795]
["bitfinex-derivatives","BTCF0:USTF0",1751434924673,0.21324653,106610.0,106600.0,1.23337142]
["bitfinex-derivatives","BTCF0:USTF0",1751434924869,0.21324653,106610.0,106600.0,0.92337142]
["bitfinex-derivatives","BTCF0:USTF0",1751434925068,0.24494653,106610.0,106600.0,0.92337142]
["bitfinex-derivatives","BTCF0:USTF0",1751434925266,0.27244653,106610.0,106600.0,0.92337142]
["bitfinex-derivatives","BTCF0:USTF0",1751434927672,0.30544653,106610.0,106600.0,0.92337142]
["bitfinex-derivatives","BTCF0:USTF0",1751434928176,0.30544653,106610.0,106600.0,0.93436829]
["bitfinex-derivatives","BTCF0:USTF0",1751434928777,0.27374653,106610.0,106600.0,0.93436829]
["bitfinex-derivatives","BTCF0:USTF0",1751434928979,0.30644653,106610.0,106600.0,0.93436829]
["bitfinex-derivatives","BTCF0:USTF0",1751434929984,0.30644653,106610.0,106600.0,1.24436829]
["bitfinex-derivatives","BTCF0:USTF0",1751434930483,0.30644653,106610.0,106600.0,1.45361482]
["bitfinex-derivatives","BTCF0:USTF0",1751434930874,0.30644653,106610.0,106600.0,1.14361482]
["bitfinex-derivatives","BTCF0:USTF0",1751434931080,0.30644653,106610.0,106600.0,1.47361482]
["bitfinex-derivatives","BTCF0:USTF0",1751434931379,0.30644653,106610.0,106600.0,1.14361482]
["bitfinex-derivatives","BTCF0:USTF0",1751434931980,0.00163306,106620.0,106610.0,0.1875727]
["bitfinex-derivatives","BTCF0:USTF0",1751434932282,6e-08,106620.0,106610.0,1.54558196]
["bitfinex-derivatives","BTCF0:USTF0",1751434932487,0.02489,106630.0,106620.0,0.1875552]
["bitfinex-derivatives","BTCF0:USTF0",1751434932784,0.23413653,106630.0,106620.0,0.80476812]
["bitfinex-derivatives","BTCF0:USTF0",1751434932983,0.29823653,106630.0,106620.0,0.81576309]
["bitfinex-derivatives","BTCF0:USTF0",1751434933182,0.02489,106630.0,106620.0,0.81576309]
["bitfinex-derivatives","BTCF0:USTF0",1751434933378,0.02489,106630.0,106620.0,1.59352962]
["bitfinex-derivatives","BTCF0:USTF0",1751434933782,0.01645046,106640.0,106630.0,0.1875376]
["bitfinex-derivatives","BTCF0:USTF0",1751434934080,1e-07,106640.0,106630.0,1.33307106]
["bitfinex-derivatives","BTCF0:USTF0",1751434934583,1e-07,106640.0,106630.0,1.483778]
["bitfinex-derivatives","BTCF0:USTF0",1751434934777,1e-07,106640.0,106630.0,1.69302453]
["bitfinex-derivatives","BTCF0:USTF0",1751434934977,1e-07,106640.0,106630.0,1.68202956]
["bitfinex-derivatives","BTCF0:USTF0",1751434935173,1e-07,106640.0,106630.0,1.08423609]
["bitfinex-derivatives","BTCF0:USTF0",1751434935383,0.0020001,106640.0,106630.0,1.62289609]
["bitfinex-derivatives","BTCF0:USTF0",1751434935583,0.0020001,106640.0,106630.0,1.65589609]
["bitfinex-derivatives","BTCF0:USTF0",1751434936575,0.0020001,106640.0,106630.0,0.66824303]
["bitfinex-derivatives","BTCF0:USTF0",1751434936771,0.0020001,106640.0,106630.0,1.44660956]
["bitfinex-derivatives","BTCF0:USTF0",1751434937384,0.0020001,106640.0,106630.0,0.87748956]
["bitfinex-derivatives","BTCF0:USTF0",1751434937579,0.0020001,106640.0,106630.0,1.44648956]
["bitfinex-derivatives","BTCF0:USTF0",1751434937887,0.0020001,106640.0,106630.0,1.4462105]
["bitfinex-derivatives","BTCF0:USTF0",1751434943881,1e-07,106640.0,106630.0,1.4462105]
["bitfinex-derivatives","BTCF0:USTF0",1751434945282,1e-07,106640.0,106630.0,1.65517797]
["bitfinex-derivatives","BTCF0:USTF0",1751434945482,0.0215,106650.0,106630.0,1.65517797]
["bitfinex-derivatives","BTCF0:USTF0",1751434945683,4e-08,106650.0,106640.0,0.60545494]
["bitfinex-derivatives","BTCF0:USTF0",1751434945889,4e-08,106650.0,106640.0,0.99654283]
["bitfinex-derivatives","BTCF0:USTF0",1751434946489,4e-08,106650.0,106640.0,0.78757536]
["bitfinex-derivatives","BTCF0:USTF0",1751434949483,4e-08,106650.0,106640.0,1.35681536]
["bitfinex-derivatives","BTCF0:USTF0",1751434952693,4e-08,106650.0,106640.0,1.56578283]
["bitfinex-derivatives","BTCF0:USTF0",1751434955595,4e-08,106650.0,106640.0,1.59628283]
["bitfinex-derivatives","BTCF0:USTF0",1751434958797,4e-08,106650.0,106640.0,1.56578283]
["bitfinex-derivatives","BTCF0:USTF0",1751434959098,4e-08,106650.0,106640.0,1.59818283]
["bitfinex-derivatives","BTCF0:USTF0",1751434959301,4e-08,106650.0,106640.0,1.63556273]
["bitfinex-derivatives","BTCF0:USTF0",1751434963395,4e-08,106650.0,106640.0,1.69163258]
["bitfinex-derivatives","BTCF0:USTF0",1751434965101,4e-08,106650.0,106640.0,1.65923258]
["bitfinex-derivatives","BTCF0:USTF0",1751434965401,4e-08,106650.0,106640.0,1.68933258]
["bitfinex-derivatives","BTCF0:USTF0",1751434966203,4e-08,106650.0,106640.0,1.65195268]
["bitfinex-derivatives","BTCF0:USTF0",1751434967300,4e-08,106650.0,106640.0,1.63455268]
["bitfinex-derivatives","BTCF0:USTF0",1751434968608,4e-08,106650.0,106640.0,1.60445268]
["bitfinex-derivatives","BTCF0:USTF0",1751434968908,4e-08,106650.0,106640.0,1.63695268]
["bitfinex-derivatives","BTCF0:USTF0",1751434970303,4e-08,106650.0,106640.0,1.58088283]
["bitfinex-derivatives","BTCF0:USTF0",1751434970908,4e-08,106650.0,106640.0,1.01164283]
["bitfinex-derivatives","BTCF0:USTF0",1751434971206,4e-08,106650.0,106640.0,1.57972283]
["bitfinex-derivatives","BTCF0:USTF0",1751434972811,4e-08,106650.0,106640.0,1.6356333]
["bitfinex-derivatives","BTCF0:USTF0",1751434973911,4e-08,106650.0,106640.0,1.0675533]
["bitfinex-derivatives","BTCF0:USTF0",1751434974112,4e-08,106650.0,106640.0,1.8735533]
["bitfinex-derivatives","BTCF0:USTF0",1751434974516,4e-08,106650.0,106640.0,1.66458583]
["bitfinex-derivatives","BTCF0:USTF0",1751434975112,4e-08,106650.0,106640.0,1.8735533]
["bitfinex-derivatives","BTCF0:USTF0",1751434976112,4e-08,106650.0,106640.0,1.81764283]
["bitfinex-derivatives","BTCF0:USTF0",1751434976807,4e-08,106650.0,106640.0,1.57980283]
["bitfinex-derivatives","BTCF0:USTF0",1751434977208,4e-08,106650.0,106640.0,1.37083536]
["bitfinex-derivatives","BTCF0:USTF0",1751434977409,4e-08,106650.0,106640.0,0.80267536]
["bitfinex-derivatives","BTCF0:USTF0",1751434977610,4e-08,106650.0,106640.0,1.57980283]
["bitfinex-derivatives","BTCF0:USTF0",1751434978710,4e-08,106650.0,106640.0,0.87740871]
["bitfinex-derivatives","BTCF0:USTF0",1751434978918,4e-08,106650.0,106640.0,1.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1751434979114,0.09620004,106650.0,106640.0,1.34892871]
["bitfinex-derivatives","BTCF0:USTF0",1751434979319,0.09620004,106650.0,106640.0,1.27419536]
["bitfinex-derivatives","BTCF0:USTF0",1751434979818,0.09620004,106650.0,106640.0,1.33014504]
["bitfinex-derivatives","BTCF0:USTF0",1751434980712,0.09620004,106650.0,106640.0,0.76202504]
["bitfinex-derivatives","BTCF0:USTF0",1751434980911,0.09620004,106650.0,106640.0,1.12126353]
["bitfinex-derivatives","BTCF0:USTF0",1751434981119,0.09620004,106650.0,106640.0,1.330231]
["bitfinex-derivatives","BTCF0:USTF0",1751434981424,0.09620004,106650.0,106640.0,0.762031]
["bitfinex-derivatives","BTCF0:USTF0",1751434981610,0.09620004,106650.0,106640.0,1.330271]
["bitfinex-derivatives","BTCF0:USTF0",1751434982015,0.09620004,106650.0,106640.0,1.36758117]
["bitfinex-derivatives","BTCF0:USTF0",1751434983122,0.09620004,106650.0,106640.0,1.31162553]
["bitfinex-derivatives","BTCF0:USTF0",1751434984820,0.09620004,106650.0,106640.0,0.74338553]
["bitfinex-derivatives","BTCF0:USTF0",1751434985022,0.09620004,106650.0,106640.0,1.10277806]
["bitfinex-derivatives","BTCF0:USTF0",1751434985223,0.06370004,106650.0,106640.0,1.31174553]
["bitfinex-derivatives","BTCF0:USTF0",1751434985425,0.09500004,106650.0,106640.0,0.74338553]
["bitfinex-derivatives","BTCF0:USTF0",1751434985724,0.09500004,106650.0,106640.0,1.10269806]
["bitfinex-derivatives","BTCF0:USTF0",1751434986224,0.09500004,106650.0,106640.0,1.31166553]
["bitfinex-derivatives","BTCF0:USTF0",1751434987428,0.09500004,106650.0,106640.0,1.10269806]
["bitfinex-derivatives","BTCF0:USTF0",1751434987625,0.09500004,106650.0,106640.0,1.31166553]
["bitfinex-derivatives","BTCF0:USTF0",1751434988127,0.09500004,106650.0,106640.0,0.74338553]
["bitfinex-derivatives","BTCF0:USTF0",1751434988327,0.09500004,106650.0,106640.0,1.31154553]
["bitfinex-derivatives","BTCF0:USTF0",1751434988625,0.06370004,106650.0,106640.0,1.31154553]
["bitfinex-derivatives","BTCF0:USTF0",1751434988825,0.09660004,106650.0,106640.0,1.31154553]
["bitfinex-derivatives","BTCF0:USTF0",1751434989628,0.09660004,106650.0,106640.0,0.74338553]
["bitfinex-derivatives","BTCF0:USTF0",1751434989829,0.09660004,106650.0,106640.0,1.10249806]
["bitfinex-derivatives","BTCF0:USTF0",1751434992430,0.30556751,106650.0,106640.0,1.10249806]
["bitfinex-derivatives","BTCF0:USTF0",1751434992632,0.09660004,106650.0,106640.0,1.10249806]
["bitfinex-derivatives","BTCF0:USTF0",1751434992831,0.09660004,106650.0,106640.0,1.10241806]
["bitfinex-derivatives","BTCF0:USTF0",1751434993426,0.49310351,106650.0,106640.0,0.49710789]
["bitfinex-derivatives","BTCF0:USTF0",1751434993831,0.49310351,106650.0,106640.0,1.06514789]
["bitfinex-derivatives","BTCF0:USTF0",1751434994638,0.28413604,106650.0,106640.0,1.06514789]
["bitfinex-derivatives","BTCF0:USTF0",1751434996642,0.49310351,106650.0,106640.0,1.06514789]
["bitfinex-derivatives","BTCF0:USTF0",1751434997342,0.49310351,106650.0,106640.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1751434997548,0.68060581,106650.0,106640.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751434998050,0.47163834,106650.0,106640.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751434998348,0.49306981,106650.0,106640.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751434998650,0.68060581,106650.0,106640.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751435000751,0.49306981,106650.0,106640.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751435001344,0.88957328,106650.0,106640.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1751435001550,0.90957328,106650.0,106640.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1751435002048,1.19957328,106650.0,106640.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1751435002348,1.44957328,106650.0,106640.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1751435002752,1.60537328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435004648,1.6149243,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435005549,1.29537328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435005750,1.60537328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435006052,1.60537328,106650.0,106640.0,0.15821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435007150,2.17345328,106650.0,106640.0,0.15821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435007548,2.17345328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435008154,2.18272039,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435009655,2.17345328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435010757,1.86345328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435011058,2.24345328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435012452,2.24345328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435013852,1.86345328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435014053,2.22345328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435014251,1.97345328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435015161,1.94055328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435015356,1.97055328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435016462,1.78301728,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435016661,1.97055328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435017765,1.78301728,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435017964,1.97055328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435018967,1.97105328,106650.0,106640.0,0.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435019764,1.40297328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435019965,1.04297328,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435020159,0.92226981,106650.0,106640.0,0.13821991]
["bitfinex-derivatives","BTCF0:USTF0",1751435020365,0.78990981,106650.0,106640.0,0.20091991]
["bitfinex-derivatives","BTCF0:USTF0",1751435022264,0.78990981,106650.0,106640.0,0.23411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435023265,0.78990981,106650.0,106640.0,0.28411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435024659,0.78990981,106650.0,106640.0,0.23411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435024856,0.78990981,106650.0,106640.0,0.29411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435026263,0.78990981,106650.0,106640.0,0.23411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435026667,0.78990981,106650.0,106640.0,0.28411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435027564,0.55226981,106650.0,106640.0,0.28411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435029067,0.55226981,106650.0,106640.0,0.23411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435029473,0.55226981,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435029669,0.34330234,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435029867,0.55226981,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435031572,0.76123728,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435033074,0.55226981,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435033274,0.60849123,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435033875,0.81758954,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435035181,0.39952376,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435035477,0.81758954,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435037180,0.39952376,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435037381,0.81758954,106650.0,106640.0,0.37411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435039175,0.81758954,106650.0,106640.0,0.36951991]
["bitfinex-derivatives","BTCF0:USTF0",1751435045886,0.81758954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435047781,0.60855665,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435049488,0.81758954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435049690,0.60855665,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435049878,0.60855665,106650.0,106640.0,0.36921991]
["bitfinex-derivatives","BTCF0:USTF0",1751435050782,0.60855665,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435051183,0.81758954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435051487,0.60855665,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435053190,0.81758954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435053689,0.84968954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435057895,0.60855665,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435058097,0.60855665,106650.0,106640.0,0.36681991]
["bitfinex-derivatives","BTCF0:USTF0",1751435058496,0.60855665,106650.0,106640.0,0.37602163]
["bitfinex-derivatives","BTCF0:USTF0",1751435059696,0.60855665,106650.0,106640.0,0.36681991]
["bitfinex-derivatives","BTCF0:USTF0",1751435060499,0.63955665,106650.0,106640.0,0.36681991]
["bitfinex-derivatives","BTCF0:USTF0",1751435060690,0.84858954,106650.0,106640.0,0.36681991]
["bitfinex-derivatives","BTCF0:USTF0",1751435071508,0.84858954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435071806,0.91228954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435075110,0.88128954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435075810,0.91168954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435078714,0.88128954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435078910,0.91378954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435083914,1.15138954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435084416,1.51138954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435085013,1.15138954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435085916,0.91378954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435086105,1.15138954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435088017,0.81758954,106650.0,106640.0,0.33631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435088217,0.81758954,106650.0,106640.0,0.36771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435088218,1.05518954,106650.0,106640.0,0.36771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435091022,0.81758954,106650.0,106640.0,0.36771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435099138,0.84848954,106650.0,106640.0,0.36771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435099336,0.84848954,106650.0,106640.0,0.22771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435099839,0.84848954,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435100138,1.29008954,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435101741,1.30548721,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435101931,0.92548721,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435102238,0.86388721,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435102539,0.86388721,106650.0,106640.0,0.22721991]
["bitfinex-derivatives","BTCF0:USTF0",1751435105238,0.83298721,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435105536,0.83298721,106650.0,106640.0,0.22721991]
["bitfinex-derivatives","BTCF0:USTF0",1751435108644,0.83298721,106650.0,106640.0,0.19631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435108839,0.83298721,106650.0,106640.0,0.22771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435111146,0.07161913,106650.0,106640.0,0.4367528]
["bitfinex-derivatives","BTCF0:USTF0",1751435111348,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435111740,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435113451,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435115451,0.20290001,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435115648,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435117956,0.4119329,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435118257,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435118454,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435120356,0.4119329,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435120557,0.4119329,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435121654,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435123748,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435123952,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435128561,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435129262,0.2244306,106650.0,106640.0,0.4667528]
["bitfinex-derivatives","BTCF0:USTF0",1751435132665,0.2244306,106650.0,106640.0,0.25771991]
["bitfinex-derivatives","BTCF0:USTF0",1751435135169,0.2244306,106650.0,106640.0,0.22631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435135370,0.2244306,106650.0,106640.0,0.25861991]
["bitfinex-derivatives","BTCF0:USTF0",1751435135566,0.4119329,106650.0,106640.0,0.22861991]
["bitfinex-derivatives","BTCF0:USTF0",1751435135766,0.4432329,106650.0,106640.0,0.22861991]
["bitfinex-derivatives","BTCF0:USTF0",1751435137466,0.4432329,106650.0,106640.0,0.23861991]
["bitfinex-derivatives","BTCF0:USTF0",1751435138573,0.65226579,106650.0,106640.0,0.23861991]
["bitfinex-derivatives","BTCF0:USTF0",1751435138777,0.4119329,106650.0,106640.0,0.20631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435139072,0.4424329,106650.0,106640.0,0.20631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435140774,0.5073329,106650.0,106640.0,0.20631991]
["bitfinex-derivatives","BTCF0:USTF0",1751435145279,0.5073329,106650.0,106640.0,0.24363008]
["bitfinex-derivatives","BTCF0:USTF0",1751435147989,0.5073329,106650.0,106640.0,0.21103008]
["bitfinex-derivatives","BTCF0:USTF0",1751435148288,0.71636579,106650.0,106640.0,0.16371991]
["bitfinex-derivatives","BTCF0:USTF0",1751435148478,0.5073329,106650.0,106640.0,0.16371991]
["bitfinex-derivatives","BTCF0:USTF0",1751435148885,0.5073329,106650.0,106640.0,0.19411991]
["bitfinex-derivatives","BTCF0:USTF0",1751435150690,0.5073329,106650.0,106640.0,0.23143008]
["bitfinex-derivatives","BTCF0:USTF0",1751435151686,0.01539771,106650.0,106640.0,0.79046297]
["bitfinex-derivatives","BTCF0:USTF0",1751435151892,0.01539771,106650.0,106640.0,1.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1751435152488,0.17109771,106650.0,106640.0,1.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1751435152694,0.01539771,106650.0,106640.0,1.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1751435152993,0.01539771,106650.0,106640.0,1.23817732]
["bitfinex-derivatives","BTCF0:USTF0",1751435155597,0.01539771,106650.0,106640.0,1.20567732]
["bitfinex-derivatives","BTCF0:USTF0",1751435155792,0.01539771,106650.0,106640.0,1.23727732]
["bitfinex-derivatives","BTCF0:USTF0",1751435156292,0.0225,106670.0,106660.0,0.1874847]
["bitfinex-derivatives","BTCF0:USTF0",1751435156500,0.23153289,106670.0,106660.0,1.32411759]
["bitfinex-derivatives","BTCF0:USTF0",1751435156693,0.23153289,106670.0,106660.0,1.42921759]
["bitfinex-derivatives","BTCF0:USTF0",1751435160098,0.0225,106670.0,106660.0,1.63825048]
["bitfinex-derivatives","BTCF0:USTF0",1751435160297,0.0225,106670.0,106660.0,1.67552412]
["bitfinex-derivatives","BTCF0:USTF0",1751435160695,0.23153289,106670.0,106660.0,1.67552412]
["bitfinex-derivatives","BTCF0:USTF0",1751435161099,0.0225,106670.0,106660.0,1.67552412]
["bitfinex-derivatives","BTCF0:USTF0",1751435162400,0.0225,106670.0,106660.0,1.63825048]
["bitfinex-derivatives","BTCF0:USTF0",1751435163791,0.0225,106670.0,106660.0,1.67552412]
["bitfinex-derivatives","BTCF0:USTF0",1751435164004,0.0225,106670.0,106660.0,1.63825048]
["bitfinex-derivatives","BTCF0:USTF0",1751435164699,0.0225,106670.0,106660.0,1.67552412]
["bitfinex-derivatives","BTCF0:USTF0",1751435165203,0.0225,106670.0,106660.0,1.60665048]
["bitfinex-derivatives","BTCF0:USTF0",1751435165402,0.0225,106670.0,106660.0,1.63795048]
["bitfinex-derivatives","BTCF0:USTF0",1751435165803,0.0225,106670.0,106660.0,1.60665048]
["bitfinex-derivatives","BTCF0:USTF0",1751435166103,0.0225,106670.0,106660.0,1.63795048]
["bitfinex-derivatives","BTCF0:USTF0",1751435166402,0.0225,106670.0,106660.0,1.67522412]
["bitfinex-derivatives","BTCF0:USTF0",1751435168004,0.0225,106670.0,106660.0,1.67510412]
["bitfinex-derivatives","BTCF0:USTF0",1751435168803,0.0225,106670.0,106660.0,1.64380412]
["bitfinex-derivatives","BTCF0:USTF0",1751435169003,0.0225,106670.0,106660.0,1.67520412]
["bitfinex-derivatives","BTCF0:USTF0",1751435169512,0.0225,106670.0,106660.0,1.67650412]
["bitfinex-derivatives","BTCF0:USTF0",1751435180318,0.0225,106670.0,106660.0,1.73245976]
["bitfinex-derivatives","BTCF0:USTF0",1751435181823,0.02923444,106680.0,106670.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1751435182024,0.02923444,106680.0,106670.0,0.80840009]
["bitfinex-derivatives","BTCF0:USTF0",1751435183824,0.02923444,106680.0,106670.0,0.84567373]
["bitfinex-derivatives","BTCF0:USTF0",1751435184228,0.02923444,106680.0,106670.0,0.80840009]
["bitfinex-derivatives","BTCF0:USTF0",1751435184428,0.02923444,106680.0,106670.0,1.01743298]
["bitfinex-derivatives","BTCF0:USTF0",1751435184625,0.02923444,106680.0,106670.0,0.80840009]
["bitfinex-derivatives","BTCF0:USTF0",1751435185933,0.02923444,106680.0,106670.0,1.01743298]
["bitfinex-derivatives","BTCF0:USTF0",1751435186326,0.02923444,106680.0,106670.0,1.37572009]
["bitfinex-derivatives","BTCF0:USTF0",1751435187124,0.02923444,106680.0,106670.0,1.58475298]
["bitfinex-derivatives","BTCF0:USTF0",1751435187332,0.02923444,106680.0,106670.0,1.62202662]
["bitfinex-derivatives","BTCF0:USTF0",1751435188631,0.02923444,106680.0,106670.0,1.05470662]
["bitfinex-derivatives","BTCF0:USTF0",1751435188822,0.02923444,106680.0,106670.0,1.41299373]
["bitfinex-derivatives","BTCF0:USTF0",1751435189021,0.02923444,106680.0,106670.0,0.84567373]
["bitfinex-derivatives","BTCF0:USTF0",1751435189327,0.02923444,106680.0,106670.0,1.41299373]
["bitfinex-derivatives","BTCF0:USTF0",1751435189521,0.02923444,106680.0,106670.0,0.84567373]
["bitfinex-derivatives","BTCF0:USTF0",1751435189721,0.02923444,106680.0,106670.0,1.41299373]
["bitfinex-derivatives","BTCF0:USTF0",1751435191529,0.02923444,106680.0,106670.0,1.62202662]
["bitfinex-derivatives","BTCF0:USTF0",1751435191729,0.02923444,106680.0,106670.0,1.41299373]
["bitfinex-derivatives","BTCF0:USTF0",1751435193233,0.02923444,106680.0,106670.0,1.62202662]
["bitfinex-derivatives","BTCF0:USTF0",1751435193835,0.02923444,106680.0,106670.0,0.63664084]
["bitfinex-derivatives","BTCF0:USTF0",1751435194030,0.02923444,106680.0,106670.0,1.20392084]
["bitfinex-derivatives","BTCF0:USTF0",1751435194232,0.06003444,106680.0,106670.0,1.41295373]
["bitfinex-derivatives","BTCF0:USTF0",1751435194432,0.06003444,106680.0,106670.0,1.20392084]
["bitfinex-derivatives","BTCF0:USTF0",1751435194630,0.06003444,106680.0,106670.0,1.38275373]
["bitfinex-derivatives","BTCF0:USTF0",1751435195229,0.02923444,106680.0,106670.0,1.38275373]
["bitfinex-derivatives","BTCF0:USTF0",1751435196034,0.06003444,106680.0,106670.0,1.38275373]
["bitfinex-derivatives","BTCF0:USTF0",1751435197229,0.06003444,106680.0,106670.0,1.43610937]
["bitfinex-derivatives","BTCF0:USTF0",1751435198635,0.06003444,106680.0,106670.0,0.86882937]
["bitfinex-derivatives","BTCF0:USTF0",1751435198933,0.02923444,106680.0,106670.0,1.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1751435199134,0.02923444,106680.0,106670.0,1.64510226]
["bitfinex-derivatives","BTCF0:USTF0",1751435199336,0.02923444,106680.0,106670.0,1.67770226]
["bitfinex-derivatives","BTCF0:USTF0",1751435199540,0.02923444,106680.0,106670.0,0.90142937]
["bitfinex-derivatives","BTCF0:USTF0",1751435199732,0.02923444,106680.0,106670.0,1.67770226]
["bitfinex-derivatives","BTCF0:USTF0",1751435199932,0.02923444,106680.0,106670.0,1.46866937]
["bitfinex-derivatives","BTCF0:USTF0",1751435200540,0.02923444,106680.0,106670.0,1.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1751435200740,0.06223444,106680.0,106670.0,1.43606937]
["bitfinex-derivatives","BTCF0:USTF0",1751435204650,0.24968404,106680.0,106670.0,0.59809648]
["bitfinex-derivatives","BTCF0:USTF0",1751435204854,0.73324982,106680.0,106670.0,0.22214084]
["bitfinex-derivatives","BTCF0:USTF0",1751435205054,0.73324982,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435205448,0.73324982,106680.0,106670.0,0.39390009]
["bitfinex-derivatives","BTCF0:USTF0",1751435205949,0.52405675,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435206757,0.52405675,106680.0,106670.0,0.22214084]
["bitfinex-derivatives","BTCF0:USTF0",1751435207062,0.52405675,106680.0,106670.0,0.7520672]
["bitfinex-derivatives","BTCF0:USTF0",1751435207256,0.67975675,106680.0,106670.0,0.7520672]
["bitfinex-derivatives","BTCF0:USTF0",1751435213969,0.67975675,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435220272,0.91703675,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435221374,0.67975675,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435221571,0.91703675,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435221770,0.28343444,106680.0,106670.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751435221965,0.67975675,106680.0,106670.0,0.2494672]
["bitfinex-derivatives","BTCF0:USTF0",1751435222865,0.06223444,106680.0,106670.0,0.2494672]
["bitfinex-derivatives","BTCF0:USTF0",1751435223172,0.02923444,106680.0,106670.0,0.78833991]
["bitfinex-derivatives","BTCF0:USTF0",1751435223373,0.02923444,106680.0,106670.0,0.82153991]
["bitfinex-derivatives","BTCF0:USTF0",1751435223670,0.02923444,106680.0,106670.0,0.6126672]
["bitfinex-derivatives","BTCF0:USTF0",1751435223864,0.02923444,106680.0,106670.0,0.82153991]
["bitfinex-derivatives","BTCF0:USTF0",1751435225172,0.02923444,106680.0,106670.0,0.78833991]
["bitfinex-derivatives","BTCF0:USTF0",1751435225373,0.02923444,106680.0,106670.0,0.81933991]
["bitfinex-derivatives","BTCF0:USTF0",1751435226474,0.02923444,106680.0,106670.0,0.5794672]
["bitfinex-derivatives","BTCF0:USTF0",1751435226677,0.02923444,106680.0,106670.0,0.81933991]
["bitfinex-derivatives","BTCF0:USTF0",1751435228674,0.02923444,106680.0,106670.0,0.78833991]
["bitfinex-derivatives","BTCF0:USTF0",1751435228869,0.02923444,106680.0,106670.0,0.81903991]
["bitfinex-derivatives","BTCF0:USTF0",1751435229065,0.02923444,106680.0,106670.0,0.78833991]
["bitfinex-derivatives","BTCF0:USTF0",1751435229370,0.02923444,106680.0,106670.0,0.85631355]
["bitfinex-derivatives","BTCF0:USTF0",1751435232576,0.02923444,106680.0,106670.0,0.82561355]
["bitfinex-derivatives","BTCF0:USTF0",1751435232878,0.02923444,106680.0,106670.0,0.85711355]
["bitfinex-derivatives","BTCF0:USTF0",1751435233773,0.02923444,106680.0,106670.0,0.91306919]
["bitfinex-derivatives","BTCF0:USTF0",1751435233976,0.02923444,106680.0,106670.0,0.85711355]
["bitfinex-derivatives","BTCF0:USTF0",1751435243782,0.02923444,106680.0,106670.0,1.06581564]
["bitfinex-derivatives","BTCF0:USTF0",1751435244286,0.02923444,106680.0,106670.0,1.12177128]
["bitfinex-derivatives","BTCF0:USTF0",1751435251893,0.02923444,106680.0,106670.0,1.08449764]
["bitfinex-derivatives","BTCF0:USTF0",1751435254796,0.02923444,106680.0,106670.0,1.12174377]
["bitfinex-derivatives","BTCF0:USTF0",1751435255296,0.02923444,106680.0,106670.0,1.05299764]
["bitfinex-derivatives","BTCF0:USTF0",1751435255496,0.02923444,106680.0,106670.0,1.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1751435258499,0.12706149,106690.0,106680.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1751435258804,0.12706149,106690.0,106680.0,1.68945306]
["bitfinex-derivatives","BTCF0:USTF0",1751435260190,0.12706149,106690.0,106680.0,1.69878097]
["bitfinex-derivatives","BTCF0:USTF0",1751435260795,0.09476149,106690.0,106680.0,1.66768097]
["bitfinex-derivatives","BTCF0:USTF0",1751435264506,0.09476149,106690.0,106680.0,1.69948097]
["bitfinex-derivatives","BTCF0:USTF0",1751435279808,0.09476149,106690.0,106680.0,1.75543661]
["bitfinex-derivatives","BTCF0:USTF0",1751435281120,0.09476149,106690.0,106680.0,1.69948097]
["bitfinex-derivatives","BTCF0:USTF0",1751435284019,0.09476149,106690.0,106680.0,1.71633912]
["bitfinex-derivatives","BTCF0:USTF0",1751435285223,0.09476149,106690.0,106680.0,1.68453912]
["bitfinex-derivatives","BTCF0:USTF0",1751435285521,0.09476149,106690.0,106680.0,1.71553912]
["bitfinex-derivatives","BTCF0:USTF0",1751435285719,0.09476149,106690.0,106680.0,1.67827275]
["bitfinex-derivatives","BTCF0:USTF0",1751435288619,0.09476149,106690.0,106680.0,3.17827275]
["bitfinex-derivatives","BTCF0:USTF0",1751435288818,0.09476149,106690.0,106680.0,3.17967275]
["bitfinex-derivatives","BTCF0:USTF0",1751435289022,0.09476149,106690.0,106680.0,2.61259275]
["bitfinex-derivatives","BTCF0:USTF0",1751435289221,0.09476149,106690.0,106680.0,3.17955275]
["bitfinex-derivatives","BTCF0:USTF0",1751435292627,0.09476149,106690.0,106680.0,3.21682052]
["bitfinex-derivatives","BTCF0:USTF0",1751435295021,0.09476149,106690.0,106680.0,3.27272218]
["bitfinex-derivatives","BTCF0:USTF0",1751435295222,0.09476149,106690.0,106680.0,3.21682052]
["bitfinex-derivatives","BTCF0:USTF0",1751435295521,0.09476149,106690.0,106680.0,3.27272218]
["bitfinex-derivatives","BTCF0:USTF0",1751435295923,0.09476149,106690.0,106680.0,3.21682052]
["bitfinex-derivatives","BTCF0:USTF0",1751435296525,0.0905,106700.0,106690.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1751435296526,0.0601,106700.0,106690.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1751435296731,0.0275,106700.0,106690.0,0.94230477]
["bitfinex-derivatives","BTCF0:USTF0",1751435297125,0.0603,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435297435,0.091,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435298024,0.1214,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435298532,0.19737335,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435300330,0.19597335,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435300529,0.40476075,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435300830,0.19597335,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435301031,0.40476075,106700.0,106690.0,0.95916292]
["bitfinex-derivatives","BTCF0:USTF0",1751435302836,0.40476075,106700.0,106690.0,1.49564292]
["bitfinex-derivatives","BTCF0:USTF0",1751435303224,0.40476075,106700.0,106690.0,1.28685552]
["bitfinex-derivatives","BTCF0:USTF0",1751435303530,0.40476075,106700.0,106690.0,1.49564292]
["bitfinex-derivatives","BTCF0:USTF0",1751435305728,0.40476075,106700.0,106690.0,1.49560292]
["bitfinex-derivatives","BTCF0:USTF0",1751435305928,0.40476075,106700.0,106690.0,1.53287069]
["bitfinex-derivatives","BTCF0:USTF0",1751435312533,0.40476075,106700.0,106690.0,1.32408329]
["bitfinex-derivatives","BTCF0:USTF0",1751435312737,0.40476075,106700.0,106690.0,1.53287069]
["bitfinex-derivatives","BTCF0:USTF0",1751435313834,0.40476075,106700.0,106690.0,1.56607069]
["bitfinex-derivatives","BTCF0:USTF0",1751435315238,0.37336075,106700.0,106690.0,1.56607069]
["bitfinex-derivatives","BTCF0:USTF0",1751435315437,0.40506075,106700.0,106690.0,1.56607069]
["bitfinex-derivatives","BTCF0:USTF0",1751435316139,0.40506075,106700.0,106690.0,1.52880292]
["bitfinex-derivatives","BTCF0:USTF0",1751435316527,0.40506075,106700.0,106690.0,1.32001552]
["bitfinex-derivatives","BTCF0:USTF0",1751435316838,0.37436075,106700.0,106690.0,1.52880292]
["bitfinex-derivatives","BTCF0:USTF0",1751435318738,0.34266075,106700.0,106690.0,1.52880292]
["bitfinex-derivatives","BTCF0:USTF0",1751435319338,0.34266075,106700.0,106690.0,1.49552292]
["bitfinex-derivatives","BTCF0:USTF0",1751435319540,0.40816075,106700.0,106690.0,1.49552292]
["bitfinex-derivatives","BTCF0:USTF0",1751435319940,0.40816075,106700.0,106690.0,0.92876292]
["bitfinex-derivatives","BTCF0:USTF0",1751435320137,0.61694815,106700.0,106690.0,0.55459015]
["bitfinex-derivatives","BTCF0:USTF0",1751435320343,0.80436265,106700.0,106690.0,0.20429015]
["bitfinex-derivatives","BTCF0:USTF0",1751435320542,0.80436265,106700.0,106690.0,0.77105015]
["bitfinex-derivatives","BTCF0:USTF0",1751435321741,0.80436265,106700.0,106690.0,0.20429015]
["bitfinex-derivatives","BTCF0:USTF0",1751435322134,0.80436265,106700.0,106690.0,0.77105015]
["bitfinex-derivatives","BTCF0:USTF0",1751435322536,0.99181065,106700.0,106690.0,0.20429015]
["bitfinex-derivatives","BTCF0:USTF0",1751435322742,0.99181065,106700.0,106690.0,0.77105015]
["bitfinex-derivatives","BTCF0:USTF0",1751435327745,0.99181065,106700.0,106690.0,0.20429015]
["bitfinex-derivatives","BTCF0:USTF0",1751435329649,0.80436265,106700.0,106690.0,0.20429015]
["bitfinex-derivatives","BTCF0:USTF0",1751435331543,0.80436265,106700.0,106680.0,0.87887687]
["bitfinex-derivatives","BTCF0:USTF0",1751435331544,0.187432,106690.0,106680.0,0.2342941]
["bitfinex-derivatives","BTCF0:USTF0",1751435331847,0.1874496,106680.0,106670.0,0.4380063]
["bitfinex-derivatives","BTCF0:USTF0",1751435332043,0.1874496,106680.0,106670.0,0.42121433]
["bitfinex-derivatives","BTCF0:USTF0",1751435332044,0.8252244,106680.0,106670.0,0.42121433]
["bitfinex-derivatives","BTCF0:USTF0",1751435332349,0.8252244,106680.0,106670.0,0.37434893]
["bitfinex-derivatives","BTCF0:USTF0",1751435334853,0.83452661,106680.0,106670.0,0.37434893]
["bitfinex-derivatives","BTCF0:USTF0",1751435335552,0.41695181,106680.0,106670.0,0.37434893]
["bitfinex-derivatives","BTCF0:USTF0",1751435335750,0.8252244,106680.0,106670.0,0.37434893]
["bitfinex-derivatives","BTCF0:USTF0",1751435337244,0.8252244,106680.0,106670.0,0.40454893]
["bitfinex-derivatives","BTCF0:USTF0",1751435338254,0.8252244,106680.0,106670.0,0.43514893]
["bitfinex-derivatives","BTCF0:USTF0",1751435338852,0.8252244,106680.0,106670.0,0.37924727]
["bitfinex-derivatives","BTCF0:USTF0",1751435341355,0.7607244,106680.0,106670.0,0.37924727]
["bitfinex-derivatives","BTCF0:USTF0",1751435342254,0.7607244,106680.0,106670.0,0.3419795]
["bitfinex-derivatives","BTCF0:USTF0",1751435342658,0.7607244,106680.0,106670.0,0.3747795]
["bitfinex-derivatives","BTCF0:USTF0",1751435345258,0.7607244,106680.0,106670.0,0.3419795]
["bitfinex-derivatives","BTCF0:USTF0",1751435346962,0.7607244,106680.0,106670.0,0.3743795]
["bitfinex-derivatives","BTCF0:USTF0",1751435348961,0.7607244,106680.0,106670.0,0.3419795]
["bitfinex-derivatives","BTCF0:USTF0",1751435349162,0.7607244,106680.0,106670.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1751435356369,0.3431496,106680.0,106670.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1751435356567,0.7607244,106680.0,106670.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1751435365177,0.5732748,106680.0,106670.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1751435365381,0.7607244,106680.0,106670.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1751435372773,0.3644874,106680.0,106670.0,0.5840669]
["bitfinex-derivatives","BTCF0:USTF0",1751435372974,0.42073062,106690.0,106680.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1751435373179,0.60816262,106690.0,106680.0,0.491537]
["bitfinex-derivatives","BTCF0:USTF0",1751435373485,0.60816262,106690.0,106680.0,0.2827496]
["bitfinex-derivatives","BTCF0:USTF0",1751435374588,0.5519194,106690.0,106680.0,0.2827496]
["bitfinex-derivatives","BTCF0:USTF0",1751435375180,0.5519194,106690.0,106680.0,0.2499496]
["bitfinex-derivatives","BTCF0:USTF0",1751435375381,0.67056262,106690.0,106680.0,0.2499496]
["bitfinex-derivatives","BTCF0:USTF0",1751435378688,0.63826262,106690.0,106680.0,0.2499496]
["bitfinex-derivatives","BTCF0:USTF0",1751435380091,0.84705002,106690.0,106680.0,0.2499496]
["bitfinex-derivatives","BTCF0:USTF0",1751435380291,0.87875002,106690.0,106680.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1751435380495,0.91065002,106690.0,106680.0,0.1874496]
["bitfinex-derivatives","BTCF0:USTF0",1751435382193,0.91065002,106690.0,106680.0,0.1774496]
["bitfinex-derivatives","BTCF0:USTF0",1751435395911,0.49307522,106690.0,106680.0,0.1774496]
["bitfinex-derivatives","BTCF0:USTF0",1751435396106,0.91065002,106690.0,106680.0,0.1774496]
["bitfinex-derivatives","BTCF0:USTF0",1751435397106,1.14789002,106690.0,106680.0,0.1774496]
["bitfinex-derivatives","BTCF0:USTF0",1751435398000,1.14789002,106690.0,106680.0,0.2385496]
["bitfinex-derivatives","BTCF0:USTF0",1751435399707,0.93910262,106690.0,106680.0,0.2385496]
["bitfinex-derivatives","BTCF0:USTF0",1751435400011,1.14789002,106690.0,106680.0,0.2385496]
["bitfinex-derivatives","BTCF0:USTF0",1751435402204,0.81695002,106690.0,106680.0,0.25580599]
["bitfinex-derivatives","BTCF0:USTF0",1751435402508,0.5519194,106690.0,106680.0,0.46459339]
["bitfinex-derivatives","BTCF0:USTF0",1751435402709,0.5519194,106690.0,106680.0,0.49499339]
["bitfinex-derivatives","BTCF0:USTF0",1751435402897,0.60816262,106690.0,106680.0,0.28620599]
["bitfinex-derivatives","BTCF0:USTF0",1751435404309,0.5519194,106690.0,106680.0,0.28620599]
["bitfinex-derivatives","BTCF0:USTF0",1751435405209,0.5519194,106690.0,106680.0,0.25580599]
["bitfinex-derivatives","BTCF0:USTF0",1751435405409,0.5519194,106690.0,106680.0,0.28710599]
["bitfinex-derivatives","BTCF0:USTF0",1751435405810,0.5519194,106690.0,106680.0,0.25580599]
["bitfinex-derivatives","BTCF0:USTF0",1751435406112,0.5519194,106690.0,106680.0,0.28710599]
["bitfinex-derivatives","BTCF0:USTF0",1751435408810,0.5519194,106690.0,106680.0,0.25580599]
["bitfinex-derivatives","BTCF0:USTF0",1751435409010,0.5519194,106690.0,106680.0,0.28850599]
["bitfinex-derivatives","BTCF0:USTF0",1751435414215,0.60816262,106690.0,106680.0,0.28850599]
["bitfinex-derivatives","BTCF0:USTF0",1751435414816,0.81695002,106690.0,106680.0,0.25580599]
["bitfinex-derivatives","BTCF0:USTF0",1751435415019,0.91205002,106690.0,106680.0,0.22520599]
["bitfinex-derivatives","BTCF0:USTF0",1751435417521,0.91205002,106690.0,106680.0,0.19470599]
["bitfinex-derivatives","BTCF0:USTF0",1751435418414,0.3431496,106680.0,106670.0,0.2811802]
["bitfinex-derivatives","BTCF0:USTF0",1751435418612,1.0623118,106680.0,106670.0,0.2811802]
["bitfinex-derivatives","BTCF0:USTF0",1751435418814,0.90976762,106680.0,106670.0,0.2811802]
["bitfinex-derivatives","BTCF0:USTF0",1751435419118,1.14684762,106680.0,106670.0,0.2811802]
["bitfinex-derivatives","BTCF0:USTF0",1751435419312,1.14684762,106680.0,106670.0,0.2343152]
["bitfinex-derivatives","BTCF0:USTF0",1751435422412,1.0906044,106680.0,106670.0,0.2343152]
["bitfinex-derivatives","BTCF0:USTF0",1751435429621,1.0906044,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435435126,1.0603044,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435435428,1.0935044,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435438635,1.0603044,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435438824,1.0910044,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435439937,1.0910044,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435447547,1.14724762,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435450348,1.05404762,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435450547,1.05440762,106680.0,106670.0,0.3274152]
["bitfinex-derivatives","BTCF0:USTF0",1751435456351,0.21194322,106680.0,106670.0,0.5362026]
["bitfinex-derivatives","BTCF0:USTF0",1751435456652,0.7607244,106680.0,106670.0,0.5362026]
["bitfinex-derivatives","BTCF0:USTF0",1751435456952,0.7607244,106680.0,106670.0,0.3274152]
["bitfinex-derivatives","BTCF0:USTF0",1751435465253,0.7607244,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435465453,0.7607244,106680.0,106670.0,0.3294152]
["bitfinex-derivatives","BTCF0:USTF0",1751435468749,0.7607244,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435468950,0.7607244,106680.0,106670.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1751435470256,0.3431496,106680.0,106670.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1751435470454,0.7607244,106680.0,106670.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1751435473557,0.3431496,106680.0,106670.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1751435473757,0.7607244,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435473958,0.8237244,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435474159,0.8542244,106680.0,106670.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1751435475759,0.8542244,106680.0,106670.0,0.2657152]
["bitfinex-derivatives","BTCF0:USTF0",1751435476355,0.8542244,106680.0,106670.0,0.2343152]
["bitfinex-derivatives","BTCF0:USTF0",1751435487369,0.8757244,106680.0,106670.0,0.2343152]
["bitfinex-derivatives","BTCF0:USTF0",1751435490073,1.07256332,106680.0,106670.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1751435495175,1.04026332,106680.0,106670.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1751435495368,1.07136332,106680.0,106670.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1751435498673,1.24905072,106680.0,106670.0,0.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1751435498874,1.24905072,106680.0,106650.0,0.03731051]
["bitfinex-derivatives","BTCF0:USTF0",1751435498875,0.436934,106660.0,106650.0,0.03731051]
["bitfinex-derivatives","BTCF0:USTF0",1751435499072,0.1875023,106650.0,106640.0,0.3931468]
["bitfinex-derivatives","BTCF0:USTF0",1751435499269,0.7911771,106650.0,106640.0,0.3133672]
["bitfinex-derivatives","BTCF0:USTF0",1751435499577,0.8545771,106650.0,106640.0,0.2664879]
["bitfinex-derivatives","BTCF0:USTF0",1751435500384,0.8535771,106650.0,106640.0,0.2664879]
["bitfinex-derivatives","BTCF0:USTF0",1751435500681,0.5509897,106650.0,106640.0,0.2993879]
["bitfinex-derivatives","BTCF0:USTF0",1751435501074,0.3644874,106650.0,106640.0,0.89512233]
["bitfinex-derivatives","BTCF0:USTF0",1751435501279,0.4431584,106660.0,106650.0,0.1875023]
["bitfinex-derivatives","BTCF0:USTF0",1751435501481,0.6519458,106660.0,106650.0,0.2504023]
["bitfinex-derivatives","BTCF0:USTF0",1751435501880,0.6050715,106660.0,106650.0,0.2504023]
["bitfinex-derivatives","BTCF0:USTF0",1751435502083,0.4175748,106660.0,106650.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1751435502282,0.6050595,106660.0,106650.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1751435502484,0.3962721,106660.0,106650.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1751435502782,0.3962721,106660.0,106650.0,0.4920897]
["bitfinex-derivatives","BTCF0:USTF0",1751435503205,0.3962721,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435503384,0.6050595,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435503884,0.39642948,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435506686,0.41911224,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435513185,0.23162754,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435513787,0.02268276,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435513990,0.23162754,106660.0,106650.0,0.8509023]
["bitfinex-derivatives","BTCF0:USTF0",1751435515082,0.41911224,106660.0,106650.0,0.2833023]
["bitfinex-derivatives","BTCF0:USTF0",1751435515284,0.41911224,106660.0,106650.0,0.8509823]
["bitfinex-derivatives","BTCF0:USTF0",1751435515488,0.45061224,106660.0,106650.0,0.8194423]
["bitfinex-derivatives","BTCF0:USTF0",1751435515684,0.45061224,106660.0,106650.0,0.2514023]
["bitfinex-derivatives","BTCF0:USTF0",1751435515989,0.51181224,106660.0,106650.0,0.8196423]
["bitfinex-derivatives","BTCF0:USTF0",1751435519794,0.51182334,106660.0,106650.0,0.8196423]
["bitfinex-derivatives","BTCF0:USTF0",1751435522297,0.66752334,106660.0,106650.0,0.8196423]
["bitfinex-derivatives","BTCF0:USTF0",1751435522697,0.63652334,106660.0,106650.0,0.8196423]
["bitfinex-derivatives","BTCF0:USTF0",1751435522898,0.63652334,106660.0,106650.0,0.2514023]
["bitfinex-derivatives","BTCF0:USTF0",1751435523097,0.63652334,106660.0,106650.0,0.8196823]
["bitfinex-derivatives","BTCF0:USTF0",1751435523800,0.84553014,106660.0,106650.0,0.8196823]
["bitfinex-derivatives","BTCF0:USTF0",1751435525194,0.81403014,106660.0,106650.0,0.8196823]
["bitfinex-derivatives","BTCF0:USTF0",1751435525395,0.84613014,106660.0,106650.0,0.8196823]
["bitfinex-derivatives","BTCF0:USTF0",1751435525596,0.78383014,106660.0,106650.0,0.8196823]
["bitfinex-derivatives","BTCF0:USTF0",1751435525805,0.78383014,106660.0,106650.0,0.8496823]
["bitfinex-derivatives","BTCF0:USTF0",1751435526708,0.59634544,106660.0,106650.0,0.8496823]
["bitfinex-derivatives","BTCF0:USTF0",1751435526904,0.44064544,106660.0,106650.0,0.8496823]
["bitfinex-derivatives","BTCF0:USTF0",1751435527105,0.44064544,106660.0,106650.0,1.05865809]
["bitfinex-derivatives","BTCF0:USTF0",1751435527707,0.44064544,106660.0,106650.0,0.8496823]
["bitfinex-derivatives","BTCF0:USTF0",1751435528012,0.44064544,106660.0,106650.0,1.05865809]
["bitfinex-derivatives","BTCF0:USTF0",1751435528516,0.62813014,106660.0,106650.0,1.05865809]
["bitfinex-derivatives","BTCF0:USTF0",1751435528812,0.62813014,106660.0,106650.0,1.02865809]
["bitfinex-derivatives","BTCF0:USTF0",1751435529013,0.44064544,106660.0,106650.0,1.05875809]
["bitfinex-derivatives","BTCF0:USTF0",1751435529214,0.62813014,106660.0,106650.0,1.05875809]
["bitfinex-derivatives","BTCF0:USTF0",1751435529615,0.62813014,106660.0,106650.0,0.8497823]
["bitfinex-derivatives","BTCF0:USTF0",1751435530007,0.62813014,106660.0,106650.0,0.8195623]
["bitfinex-derivatives","BTCF0:USTF0",1751435530207,0.65933014,106660.0,106650.0,0.8195623]
["bitfinex-derivatives","BTCF0:USTF0",1751435531814,0.45033132,106660.0,106650.0,0.8195623]
["bitfinex-derivatives","BTCF0:USTF0",1751435532007,0.41913132,106660.0,106650.0,0.8195623]
["bitfinex-derivatives","BTCF0:USTF0",1751435532204,0.41913132,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435533011,0.57483132,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435534019,0.38734662,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435534320,0.57483132,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435534821,0.38734662,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435535021,0.57483132,106660.0,106650.0,0.8508623]
["bitfinex-derivatives","BTCF0:USTF0",1751435541122,0.57483132,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435541323,0.66893132,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751435541530,0.66893132,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435541828,0.72517454,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435542324,0.66893132,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435544028,0.69043132,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435550033,0.48147856,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435550233,0.69043132,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435550832,0.74667454,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435551735,0.955715,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435551942,0.96517094,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435555240,0.93447094,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435555630,0.96627094,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435558740,0.93447094,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435559039,0.96597094,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435566344,0.923615,106660.0,106650.0,0.1885023]
["bitfinex-derivatives","BTCF0:USTF0",1751435566648,1.04285178,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435566849,1.04285178,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435569651,1.07475178,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435574760,0.80537178,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435574961,1.04285178,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435577555,1.099095,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435577755,1.09904993,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435580258,0.25609201,106660.0,106650.0,0.49169891]
["bitfinex-derivatives","BTCF0:USTF0",1751435580458,0.80532671,106660.0,106650.0,0.76169891]
["bitfinex-derivatives","BTCF0:USTF0",1751435580659,0.4088454,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435580962,0.61784201,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435581359,0.80532671,106660.0,106650.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1751435581563,0.4088454,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435581755,0.5963301,106660.0,106650.0,0.2839023]
["bitfinex-derivatives","BTCF0:USTF0",1751435582159,0.80532671,106660.0,106650.0,0.2839023]
["bitfinex-derivatives","BTCF0:USTF0",1751435583863,0.38733349,106660.0,106650.0,0.2839023]
["bitfinex-derivatives","BTCF0:USTF0",1751435584063,0.80532671,106660.0,106650.0,0.2839023]
["bitfinex-derivatives","BTCF0:USTF0",1751435585168,0.80532671,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435585370,0.80532671,106660.0,106650.0,0.2841023]
["bitfinex-derivatives","BTCF0:USTF0",1751435588967,0.80532671,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435591277,0.83662671,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435602181,0.83662671,106660.0,106650.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751435602686,0.83662671,106660.0,106650.0,0.5318023]
["bitfinex-derivatives","BTCF0:USTF0",1751435602883,0.83662671,106660.0,106650.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751435606890,0.41863349,106660.0,106650.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751435607085,0.83662671,106660.0,106650.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751435613192,0.81397792,106660.0,106650.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751435615189,0.78267792,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435618094,0.59519322,106660.0,106650.0,0.5608023]
["bitfinex-derivatives","BTCF0:USTF0",1751435618298,0.59519322,106660.0,106650.0,0.5929023]
["bitfinex-derivatives","BTCF0:USTF0",1751435619098,0.78267792,106660.0,106650.0,0.5929023]
["bitfinex-derivatives","BTCF0:USTF0",1751435620600,0.78267792,106660.0,106650.0,0.2829023]
["bitfinex-derivatives","BTCF0:USTF0",1751435621000,0.78267792,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435622000,0.81467792,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435626716,0.87727792,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435629916,0.0215,106660.0,106650.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1751435630114,0.41729661,106680.0,106670.0,0.1874671]
["bitfinex-derivatives","BTCF0:USTF0",1751435630416,0.23049661,106680.0,106670.0,0.71646371]
["bitfinex-derivatives","BTCF0:USTF0",1751435630616,0.23049661,106680.0,106670.0,0.77806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435630813,0.23049661,106680.0,106670.0,0.45806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435631116,0.23049661,106680.0,106670.0,0.81806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435631117,0.0215,106680.0,106670.0,0.81806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435631519,0.0225,106680.0,106670.0,0.81806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435633519,0.23149661,106680.0,106670.0,0.81806371]
["bitfinex-derivatives","BTCF0:USTF0",1751435633721,0.23149661,106680.0,106670.0,0.85056371]
["bitfinex-derivatives","BTCF0:USTF0",1751435635922,0.0225,106680.0,106670.0,0.85039103]
["bitfinex-derivatives","BTCF0:USTF0",1751435637820,0.09751936,106680.0,106670.0,0.85039103]
["bitfinex-derivatives","BTCF0:USTF0",1751435638026,0.0225,106680.0,106670.0,0.85039103]
["bitfinex-derivatives","BTCF0:USTF0",1751435641025,0.0225,106680.0,106670.0,0.6415671]
["bitfinex-derivatives","BTCF0:USTF0",1751435641226,0.0225,106680.0,106670.0,0.85039103]
["bitfinex-derivatives","BTCF0:USTF0",1751435644229,0.0225,106680.0,106670.0,0.6415671]
["bitfinex-derivatives","BTCF0:USTF0",1751435644527,0.0225,106680.0,106670.0,0.85039103]
["bitfinex-derivatives","BTCF0:USTF0",1751435645128,0.0225,106680.0,106670.0,0.81789103]
["bitfinex-derivatives","BTCF0:USTF0",1751435645325,0.0225,106680.0,106670.0,0.84909103]
["bitfinex-derivatives","BTCF0:USTF0",1751435648023,0.0225,106680.0,106670.0,0.81789103]
["bitfinex-derivatives","BTCF0:USTF0",1751435648226,0.23132393,106680.0,106670.0,1.1452071]
["bitfinex-derivatives","BTCF0:USTF0",1751435648732,0.23132393,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435648933,0.26422393,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435651438,0.23132393,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435653335,0.0225,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435655538,0.23132393,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435655839,0.0225,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435656040,0.23132393,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435657843,0.23134926,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435658137,0.25411431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435658343,0.25411431,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435658541,0.25411431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435659741,0.25411431,106680.0,106670.0,1.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1751435659940,0.25411431,106680.0,106670.0,1.23159425]
["bitfinex-derivatives","BTCF0:USTF0",1751435660245,0.25411431,106680.0,106670.0,1.44044351]
["bitfinex-derivatives","BTCF0:USTF0",1751435662142,0.28731431,106680.0,106670.0,1.44044351]
["bitfinex-derivatives","BTCF0:USTF0",1751435662344,0.28731431,106680.0,106670.0,1.23159425]
["bitfinex-derivatives","BTCF0:USTF0",1751435662545,0.28731431,106680.0,106670.0,1.44044351]
["bitfinex-derivatives","BTCF0:USTF0",1751435662845,0.28731431,106680.0,106670.0,1.47144351]
["bitfinex-derivatives","BTCF0:USTF0",1751435663840,0.25411431,106680.0,106670.0,1.47144351]
["bitfinex-derivatives","BTCF0:USTF0",1751435670550,0.25411431,106680.0,106670.0,1.41545636]
["bitfinex-derivatives","BTCF0:USTF0",1751435675159,0.25411431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435675356,0.25411431,106680.0,106670.0,1.41545636]
["bitfinex-derivatives","BTCF0:USTF0",1751435678660,0.25411431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435678860,0.25411431,106680.0,106670.0,1.47124351]
["bitfinex-derivatives","BTCF0:USTF0",1751435680161,0.25411431,106680.0,106670.0,1.41525636]
["bitfinex-derivatives","BTCF0:USTF0",1751435686469,0.25411431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435686665,0.31761431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435687468,0.28471431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435689672,0.28471431,106680.0,106670.0,1.44044351]
["bitfinex-derivatives","BTCF0:USTF0",1751435690573,0.28471431,106680.0,106670.0,1.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1751435691169,0.49356357,106680.0,106670.0,0.6085671]
["bitfinex-derivatives","BTCF0:USTF0",1751435691377,0.49356357,106680.0,106670.0,1.38437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435691766,0.49356357,106680.0,106670.0,1.41437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435692275,0.28471431,106680.0,106670.0,1.41437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435693073,0.44041431,106680.0,106670.0,1.41437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435693275,0.40981431,106680.0,106670.0,1.41437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435696386,0.40981431,106680.0,106670.0,1.47036351]
["bitfinex-derivatives","BTCF0:USTF0",1751435701291,0.40981431,106680.0,106670.0,1.26151425]
["bitfinex-derivatives","BTCF0:USTF0",1751435701588,0.40981431,106680.0,106670.0,1.41437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435704887,0.40981431,106680.0,106670.0,1.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1751435705085,0.40981431,106680.0,106670.0,1.38437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435707797,0.20096505,106680.0,106670.0,1.38437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435707996,0.40981431,106680.0,106670.0,1.38437636]
["bitfinex-derivatives","BTCF0:USTF0",1751435709597,0.40981431,106680.0,106670.0,1.41687636]
["bitfinex-derivatives","BTCF0:USTF0",1751435711401,0.40981431,106680.0,106670.0,1.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1751435720722,0.20096505,106680.0,106670.0,1.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1751435720912,0.40981431,106680.0,106670.0,1.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1751435722310,0.20096505,106680.0,106670.0,1.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1751435722510,0.40981431,106680.0,106670.0,1.47286351]
["bitfinex-derivatives","BTCF0:USTF0",1751435724211,5e-08,106680.0,106670.0,1.68171277]
["bitfinex-derivatives","BTCF0:USTF0",1751435724409,0.09651936,106710.0,106700.0,0.1874144]
["bitfinex-derivatives","BTCF0:USTF0",1751435724706,0.09950843,106720.0,106710.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751435724707,0.04106159,106720.0,106710.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751435724920,0.0947742,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435724921,0.28303834,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435725207,0.52015834,106730.0,106720.0,1.02616856]
["bitfinex-derivatives","BTCF0:USTF0",1751435725420,0.52015834,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435725601,0.58215834,106730.0,106720.0,0.96386856]
["bitfinex-derivatives","BTCF0:USTF0",1751435725802,0.37326908,106730.0,106720.0,1.0950193]
["bitfinex-derivatives","BTCF0:USTF0",1751435726009,0.37326908,106730.0,106720.0,1.1273193]
["bitfinex-derivatives","BTCF0:USTF0",1751435726511,0.37326908,106730.0,106720.0,0.8173193]
["bitfinex-derivatives","BTCF0:USTF0",1751435726705,0.37326908,106730.0,106720.0,0.82674343]
["bitfinex-derivatives","BTCF0:USTF0",1751435726908,0.13618908,106730.0,106720.0,0.82674343]
["bitfinex-derivatives","BTCF0:USTF0",1751435727108,0.37326908,106730.0,106720.0,0.82674343]
["bitfinex-derivatives","BTCF0:USTF0",1751435727713,0.58191326,106730.0,106720.0,0.82674343]
["bitfinex-derivatives","BTCF0:USTF0",1751435728223,0.61491326,106730.0,106720.0,0.76464343]
["bitfinex-derivatives","BTCF0:USTF0",1751435730112,1.35401914,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435730317,1.35565045,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435730515,1.14700627,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435730718,1.1562275,106730.0,106720.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751435731622,0.1873793,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435731808,0.66796766,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435732214,1.96380766,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435732919,1.75516348,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435733120,1.96380766,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435733718,1.75516348,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435735411,1.78536348,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435737223,1.94106348,106720.0,106710.0,0.3279198]
["bitfinex-derivatives","BTCF0:USTF0",1751435737515,1.94106348,106720.0,106710.0,0.2810721]
["bitfinex-derivatives","BTCF0:USTF0",1751435738518,2.50878348,106720.0,106710.0,0.2810721]
["bitfinex-derivatives","BTCF0:USTF0",1751435738823,1.91086348,106720.0,106710.0,0.2810721]
["bitfinex-derivatives","BTCF0:USTF0",1751435739016,2.74714348,106720.0,106710.0,0.2810721]
["bitfinex-derivatives","BTCF0:USTF0",1751435741520,2.74714348,106720.0,106700.0,0.06368922]
["bitfinex-derivatives","BTCF0:USTF0",1751435741521,0.1873968,106710.0,106700.0,0.29794292]
["bitfinex-derivatives","BTCF0:USTF0",1751435741726,0.82358516,106710.0,106700.0,0.34479572]
["bitfinex-derivatives","BTCF0:USTF0",1751435742325,1.06066516,106710.0,106700.0,0.34479572]
["bitfinex-derivatives","BTCF0:USTF0",1751435743027,1.06066516,106710.0,106700.0,0.2811064]
["bitfinex-derivatives","BTCF0:USTF0",1751435744026,1.38865326,106710.0,106700.0,0.1874144]
["bitfinex-derivatives","BTCF0:USTF0",1751435744230,0.3431144,106700.0,106690.0,0.2342723]
["bitfinex-derivatives","BTCF0:USTF0",1751435744422,1.39998518,106700.0,106690.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1751435753836,1.39998518,106700.0,106690.0,0.20197781]
["bitfinex-derivatives","BTCF0:USTF0",1751435759237,1.39998518,106700.0,106690.0,0.01454581]
["bitfinex-derivatives","BTCF0:USTF0",1751435760137,1.39998518,106700.0,106690.0,0.20197781]
["bitfinex-derivatives","BTCF0:USTF0",1751435760441,1.49998518,106700.0,106690.0,0.20197781]
["bitfinex-derivatives","BTCF0:USTF0",1751435760639,1.49998518,106700.0,106690.0,0.23377781]
["bitfinex-derivatives","BTCF0:USTF0",1751435760839,1.49998518,106700.0,106690.0,0.26607781]
["bitfinex-derivatives","BTCF0:USTF0",1751435763234,1.49998518,106700.0,106690.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1751435763440,1.49998518,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435765149,1.46948518,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435765348,1.50218518,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435768754,1.46948518,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435769053,1.50088518,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435770851,0.4431144,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435771156,0.55175858,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435771655,0.81198451,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435772156,0.75628451,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435772747,0.51880451,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435772957,0.75628451,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435775957,0.78718451,106700.0,106690.0,0.26610898]
["bitfinex-derivatives","BTCF0:USTF0",1751435776350,0.84968451,106700.0,106690.0,0.23380898]
["bitfinex-derivatives","BTCF0:USTF0",1751435777153,0.8513163,106700.0,106690.0,0.23380898]
["bitfinex-derivatives","BTCF0:USTF0",1751435778963,0.90738101,106700.0,106690.0,0.23380898]
["bitfinex-derivatives","BTCF0:USTF0",1751435782059,1.06308101,106700.0,106690.0,0.23380898]
["bitfinex-derivatives","BTCF0:USTF0",1751435782564,1.06308101,106700.0,106690.0,0.01457698]
["bitfinex-derivatives","BTCF0:USTF0",1751435783465,1.06308101,106700.0,106690.0,0.20200898]
["bitfinex-derivatives","BTCF0:USTF0",1751435786870,1.06308101,106700.0,106690.0,0.01457698]
["bitfinex-derivatives","BTCF0:USTF0",1751435790570,1.27172519,106700.0,106690.0,0.01457698]
["bitfinex-derivatives","BTCF0:USTF0",1751435790872,1.79038769,106700.0,106690.0,0.01457698]
["bitfinex-derivatives","BTCF0:USTF0",1751435791168,1.89038769,106700.0,106690.0,0.01457698]
["bitfinex-derivatives","BTCF0:USTF0",1751435792473,0.1874495,106680.0,106670.0,0.3774843]
["bitfinex-derivatives","BTCF0:USTF0",1751435792774,1.35618379,106680.0,106670.0,0.0779055]
["bitfinex-derivatives","BTCF0:USTF0",1751435792973,1.45198379,106680.0,106670.0,0.0779055]
["bitfinex-derivatives","BTCF0:USTF0",1751435793576,1.46147829,106680.0,106670.0,0.0779055]
["bitfinex-derivatives","BTCF0:USTF0",1751435793872,1.46147829,106680.0,106670.0,0.0789055]
["bitfinex-derivatives","BTCF0:USTF0",1751435794072,1.51766153,106680.0,106670.0,0.0155055]
["bitfinex-derivatives","BTCF0:USTF0",1751435794272,1.46147829,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435794474,1.56147829,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435794673,2.91394153,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435795168,2.82545829,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435795369,2.85735829,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435795673,3.41354153,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435797276,3.51354153,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435800876,2.80864153,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435801081,3.65360153,106680.0,106670.0,0.0185055]
["bitfinex-derivatives","BTCF0:USTF0",1751435801281,3.15360153,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435802281,3.09741829,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435806187,3.15360153,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435806486,3.09741829,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435809692,2.28365829,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435809894,3.09685829,106680.0,106670.0,0.0820055]
["bitfinex-derivatives","BTCF0:USTF0",1751435810793,3.09685829,106680.0,106670.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751435811197,3.15304153,106680.0,106670.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751435814902,3.09685829,106680.0,106670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751435816201,3.09685829,106680.0,106670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751435816202,3.15304153,106680.0,106670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751435817399,3.15304153,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435820400,3.15304153,106680.0,106670.0,0.08011675]
["bitfinex-derivatives","BTCF0:USTF0",1751435820704,3.15304153,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435821204,3.09685829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435822300,3.15309285,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435823109,3.09685829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435825304,3.06565829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435825509,3.09765829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435828712,3.06565829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435828913,3.09645829,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435831915,3.30610288,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435832116,3.38083009,106680.0,106670.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751435833918,0.3431671,106670.0,106660.0,0.18840851]
["bitfinex-derivatives","BTCF0:USTF0",1751435834119,1.44211964,106670.0,106660.0,0.18840851]
["bitfinex-derivatives","BTCF0:USTF0",1751435834314,1.47521964,106670.0,106660.0,0.18840851]
["bitfinex-derivatives","BTCF0:USTF0",1751435834516,1.47521964,106670.0,106660.0,0.22040851]
["bitfinex-derivatives","BTCF0:USTF0",1751435834817,1.55088514,106670.0,106660.0,0.22040851]
["bitfinex-derivatives","BTCF0:USTF0",1751435835017,1.55088514,106670.0,106660.0,0.25560851]
["bitfinex-derivatives","BTCF0:USTF0",1751435835513,1.51778514,106670.0,106660.0,0.25560851]
["bitfinex-derivatives","BTCF0:USTF0",1751435835708,1.51778514,106670.0,106660.0,0.26060851]
["bitfinex-derivatives","BTCF0:USTF0",1751435835914,1.30882532,106670.0,106660.0,0.29150851]
["bitfinex-derivatives","BTCF0:USTF0",1751435838218,1.54754532,106670.0,106660.0,0.29150851]
["bitfinex-derivatives","BTCF0:USTF0",1751435846621,1.54754532,106670.0,106660.0,0.10403751]
["bitfinex-derivatives","BTCF0:USTF0",1751435846824,1.54754532,106670.0,106660.0,0.07313751]
["bitfinex-derivatives","BTCF0:USTF0",1751435848032,1.54754532,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435854734,2.81268532,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435854934,2.81268532,106670.0,106660.0,0.29062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435855239,2.24232532,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435855441,2.24232532,106670.0,106660.0,0.29212211]
["bitfinex-derivatives","BTCF0:USTF0",1751435855748,2.2123164,106670.0,106660.0,0.29212211]
["bitfinex-derivatives","BTCF0:USTF0",1751435855933,2.4512364,106670.0,106660.0,0.29212211]
["bitfinex-derivatives","BTCF0:USTF0",1751435857639,2.2123164,106670.0,106660.0,0.29212211]
["bitfinex-derivatives","BTCF0:USTF0",1751435857838,2.4512364,106670.0,106660.0,0.29212211]
["bitfinex-derivatives","BTCF0:USTF0",1751435858743,2.4512364,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435859044,2.4512364,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435860035,0.9157564,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435860242,0.94572312,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435860441,1.1546764,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435862042,0.9157564,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435862243,1.7246764,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435862442,0.9157564,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435862642,1.7246364,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435863340,0.9157564,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435863534,1.7246364,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435863741,1.66836509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435864446,0.85948509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435864644,1.66824509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435865245,0.85948509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435865445,1.66816509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435866848,1.70016509,106670.0,106660.0,0.29202211]
["bitfinex-derivatives","BTCF0:USTF0",1751435868050,1.70016509,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435874656,1.76326509,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435878272,1.76190509,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435878970,1.34399853,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435879164,1.76190509,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435881471,1.72910509,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435882273,1.7853764,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435882766,0.7602893,106670.0,106660.0,0.26062211]
["bitfinex-derivatives","BTCF0:USTF0",1751435883069,0.05627131,106680.0,106670.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1751435883259,0.20895328,106680.0,106670.0,0.78619978]
["bitfinex-derivatives","BTCF0:USTF0",1751435883464,0.20895328,106680.0,106670.0,1.17306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435883660,0.20895328,106680.0,106670.0,0.83306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435884065,0.20895328,106680.0,106670.0,1.18306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435884259,0.36465328,106680.0,106670.0,1.18306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435884464,0.20895328,106680.0,106670.0,1.18306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435884766,0.20895328,106680.0,106670.0,0.99557688]
["bitfinex-derivatives","BTCF0:USTF0",1751435885164,0.20895328,106680.0,106670.0,1.18306488]
["bitfinex-derivatives","BTCF0:USTF0",1751435885365,0.20895328,106680.0,106670.0,1.21646488]
["bitfinex-derivatives","BTCF0:USTF0",1751435885561,0.20895328,106680.0,106670.0,0.96646488]
["bitfinex-derivatives","BTCF0:USTF0",1751435885765,0.20895328,106680.0,106670.0,1.22646488]
["bitfinex-derivatives","BTCF0:USTF0",1751435886573,0.20895328,106680.0,106670.0,1.19506488]
["bitfinex-derivatives","BTCF0:USTF0",1751435886872,0.20895328,106680.0,106670.0,0.97876488]
["bitfinex-derivatives","BTCF0:USTF0",1751435887873,0.20895328,106680.0,106670.0,1.19876488]
["bitfinex-derivatives","BTCF0:USTF0",1751435888172,0.20895328,106680.0,106670.0,0.93606488]
["bitfinex-derivatives","BTCF0:USTF0",1751435888369,0.20895328,106680.0,106670.0,0.7598116]
["bitfinex-derivatives","BTCF0:USTF0",1751435888572,0.20895328,106680.0,106670.0,0.5723236]
["bitfinex-derivatives","BTCF0:USTF0",1751435888573,0.60535606,106680.0,106670.0,0.5723236]
["bitfinex-derivatives","BTCF0:USTF0",1751435888774,0.41790656,106680.0,106670.0,0.5396236]
["bitfinex-derivatives","BTCF0:USTF0",1751435889072,0.41790656,106680.0,106670.0,0.5724236]
["bitfinex-derivatives","BTCF0:USTF0",1751435889273,0.41790656,106680.0,106670.0,0.4724236]
["bitfinex-derivatives","BTCF0:USTF0",1751435889976,0.41790656,106680.0,106670.0,0.8524236]
["bitfinex-derivatives","BTCF0:USTF0",1751435890679,0.8168244,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435890875,0.8699646,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435891779,1.25547116,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435892075,1.28807116,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435893680,1.25547116,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435893979,1.28807116,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435895078,1.31029417,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435896382,1.26343437,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435897184,1.23083437,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435897376,1.26133437,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435897684,1.21447647,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435898383,1.18357647,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435899682,1.15307647,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435899882,1.18577647,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435901284,0.76786991,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435901484,0.91252319,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435902585,0.91252319,106690.0,106680.0,0.26008784]
["bitfinex-derivatives","BTCF0:USTF0",1751435904186,0.91252319,106690.0,106680.0,0.29308784]
["bitfinex-derivatives","BTCF0:USTF0",1751435905088,0.91252319,106690.0,106680.0,0.26008784]
["bitfinex-derivatives","BTCF0:USTF0",1751435905287,1.00342319,106690.0,106680.0,0.26008784]
["bitfinex-derivatives","BTCF0:USTF0",1751435905680,1.18167647,106690.0,106680.0,0.26008784]
["bitfinex-derivatives","BTCF0:USTF0",1751435905886,1.21237647,106690.0,106680.0,0.26008784]
["bitfinex-derivatives","BTCF0:USTF0",1751435907583,1.21237647,106690.0,106680.0,0.2508495]
["bitfinex-derivatives","BTCF0:USTF0",1751435907785,1.21193647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435909191,1.18123647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435909491,1.21403647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435911793,1.18123647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435911994,1.21453647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435915296,1.18123647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435915492,1.21173647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435916296,1.26800778,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435918192,1.21173647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435918999,1.18123647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435919298,0.79422991,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435919498,1.21213647,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435930099,1.26840778,106690.0,106680.0,0.1874495]
["bitfinex-derivatives","BTCF0:USTF0",1751435933907,1.26840778,106690.0,106680.0,0.2182495]
["bitfinex-derivatives","BTCF0:USTF0",1751435935202,1.26840778,106690.0,106680.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1751435937912,1.24618477,106690.0,106680.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1751435941313,1.18991346,106690.0,106680.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1751435944017,0.58456,106690.0,106680.0,0.2503495]
["bitfinex-derivatives","BTCF0:USTF0",1751435944219,0.2557,106690.0,106680.0,0.5803495]
["bitfinex-derivatives","BTCF0:USTF0",1751435944426,0.42092459,106700.0,106690.0,0.1874323]
["bitfinex-derivatives","BTCF0:USTF0",1751435944617,0.76102126,106700.0,106690.0,0.2810323]
["bitfinex-derivatives","BTCF0:USTF0",1751435944820,0.84044561,106700.0,106690.0,0.48998558]
["bitfinex-derivatives","BTCF0:USTF0",1751435945120,0.84044561,106700.0,106690.0,0.2509323]
["bitfinex-derivatives","BTCF0:USTF0",1751435945320,0.84044561,106700.0,106690.0,0.2810323]
["bitfinex-derivatives","BTCF0:USTF0",1751435946410,0.7841743,106700.0,106690.0,0.2810323]
["bitfinex-derivatives","BTCF0:USTF0",1751435947121,0.6284743,106700.0,106690.0,0.2810323]
["bitfinex-derivatives","BTCF0:USTF0",1751435947714,0.6284743,106700.0,106690.0,0.2509323]
["bitfinex-derivatives","BTCF0:USTF0",1751435947910,0.6584743,106700.0,106690.0,0.2509323]
["bitfinex-derivatives","BTCF0:USTF0",1751435948119,0.6584743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435948120,0.6604743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435948320,0.7237743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435948720,0.6937743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435948920,0.7237743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435951025,0.30586774,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435951229,0.7237743,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435954530,0.78004561,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435957236,0.93574561,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435957534,0.78004561,106700.0,106690.0,0.2193323]
["bitfinex-derivatives","BTCF0:USTF0",1751435959030,0.29037763,106700.0,106690.0,0.2522323]
["bitfinex-derivatives","BTCF0:USTF0",1751435959231,0.02515304,106700.0,106690.0,0.80338558]
["bitfinex-derivatives","BTCF0:USTF0",1751435959724,0.23410632,106700.0,106690.0,0.80338558]
["bitfinex-derivatives","BTCF0:USTF0",1751435959926,0.23410632,106700.0,106690.0,0.5944323]
["bitfinex-derivatives","BTCF0:USTF0",1751435960130,0.23410632,106700.0,106690.0,0.80338558]
["bitfinex-derivatives","BTCF0:USTF0",1751435960635,0.02515304,106700.0,106690.0,1.37870558]
["bitfinex-derivatives","BTCF0:USTF0",1751435962638,0.02515304,106700.0,106690.0,1.34650558]
["bitfinex-derivatives","BTCF0:USTF0",1751435962839,0.02515304,106700.0,106690.0,1.37800558]
["bitfinex-derivatives","BTCF0:USTF0",1751435963542,0.02515304,106700.0,106690.0,1.1690523]
["bitfinex-derivatives","BTCF0:USTF0",1751435963742,0.23410632,106700.0,106690.0,1.37800558]
["bitfinex-derivatives","BTCF0:USTF0",1751435963943,0.4430596,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435964239,0.23410632,106700.0,106690.0,1.06800558]
["bitfinex-derivatives","BTCF0:USTF0",1751435964643,0.4430596,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435964842,0.6304749,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435965043,0.4430596,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435965840,0.23410632,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435966042,0.4430596,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435966943,0.6304749,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435968040,0.60732186,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435974551,0.1894153,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435974749,0.60732186,106700.0,106690.0,0.8590523]
["bitfinex-derivatives","BTCF0:USTF0",1751435975153,0.60732186,106700.0,106690.0,0.8275523]
["bitfinex-derivatives","BTCF0:USTF0",1751435975346,0.60732186,106700.0,106690.0,0.8598523]
["bitfinex-derivatives","BTCF0:USTF0",1751435976849,0.41990656,106700.0,106690.0,1.06880558]
["bitfinex-derivatives","BTCF0:USTF0",1751435978450,0.60732176,106700.0,106690.0,1.06880558]
["bitfinex-derivatives","BTCF0:USTF0",1751435978751,0.60732176,106700.0,106690.0,1.03650558]
["bitfinex-derivatives","BTCF0:USTF0",1751435979153,0.60732176,106700.0,106690.0,1.06710558]
["bitfinex-derivatives","BTCF0:USTF0",1751435981658,0.41990656,106700.0,106690.0,1.06710558]
["bitfinex-derivatives","BTCF0:USTF0",1751435984163,0.21095328,106700.0,106690.0,1.06710558]
["bitfinex-derivatives","BTCF0:USTF0",1751435986162,0.41990656,106700.0,106690.0,1.06710558]
["bitfinex-derivatives","BTCF0:USTF0",1751435986462,0.60732186,106700.0,106690.0,1.03650558]
["bitfinex-derivatives","BTCF0:USTF0",1751435986658,0.63982186,106700.0,106690.0,1.03650558]
["bitfinex-derivatives","BTCF0:USTF0",1751435988162,0.63982186,106700.0,106690.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1751435988363,0.70392186,106700.0,106690.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1751435988861,0.2860153,106700.0,106690.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1751435989061,0.70392186,106700.0,106690.0,0.7609523]
["bitfinex-derivatives","BTCF0:USTF0",1751435989263,0.70392186,106700.0,106690.0,0.7609923]
["bitfinex-derivatives","BTCF0:USTF0",1751435990063,0.70392186,106700.0,106690.0,0.1874323]
["bitfinex-derivatives","BTCF0:USTF0",1751435990361,0.70392186,106700.0,106690.0,0.7616723]
["bitfinex-derivatives","BTCF0:USTF0",1751435993861,0.2860153,106700.0,106690.0,0.7616723]
["bitfinex-derivatives","BTCF0:USTF0",1751435994062,0.70392186,106700.0,106690.0,0.7616723]
["bitfinex-derivatives","BTCF0:USTF0",1751435994257,0.70392186,106700.0,106690.0,0.7946723]
["bitfinex-derivatives","BTCF0:USTF0",1751435996362,0.70392186,106700.0,106690.0,0.80907242]
["bitfinex-derivatives","BTCF0:USTF0",1751435997263,0.70392186,106700.0,106690.0,0.84147242]
["bitfinex-derivatives","BTCF0:USTF0",1751436000566,0.63982186,106700.0,106690.0,0.84147242]
["bitfinex-derivatives","BTCF0:USTF0",1751436000766,0.87982186,106700.0,106690.0,0.84147242]
["bitfinex-derivatives","BTCF0:USTF0",1751436001068,0.63982186,106700.0,106690.0,0.87247242]
["bitfinex-derivatives","BTCF0:USTF0",1751436001270,0.21095328,106700.0,106690.0,1.0814257]
["bitfinex-derivatives","BTCF0:USTF0",1751436001566,0.65990656,106700.0,106690.0,1.0814257]
["bitfinex-derivatives","BTCF0:USTF0",1751436001767,0.65990656,106700.0,106690.0,0.8580723]
["bitfinex-derivatives","BTCF0:USTF0",1751436001968,0.84732186,106700.0,106690.0,0.8580723]
["bitfinex-derivatives","BTCF0:USTF0",1751436002181,0.65990656,106700.0,106690.0,0.8580723]
["bitfinex-derivatives","BTCF0:USTF0",1751436002380,0.41990656,106700.0,106690.0,0.2838323]
["bitfinex-derivatives","BTCF0:USTF0",1751436002568,0.84732186,106700.0,106690.0,0.8571123]
["bitfinex-derivatives","BTCF0:USTF0",1751436002767,0.60732186,106700.0,106690.0,0.8571123]
["bitfinex-derivatives","BTCF0:USTF0",1751436002973,0.84732186,106700.0,106690.0,0.8571123]
["bitfinex-derivatives","BTCF0:USTF0",1751436003663,0.87962186,106700.0,106690.0,0.8571123]
["bitfinex-derivatives","BTCF0:USTF0",1751436003862,0.87962186,106700.0,106690.0,0.2838323]
["bitfinex-derivatives","BTCF0:USTF0",1751436004067,0.87962186,106700.0,106690.0,0.8570723]
["bitfinex-derivatives","BTCF0:USTF0",1751436005174,0.84732186,106700.0,106690.0,0.8260723]
["bitfinex-derivatives","BTCF0:USTF0",1751436005979,0.84732186,106700.0,106690.0,0.8573723]
["bitfinex-derivatives","BTCF0:USTF0",1751436006170,0.84732186,106700.0,106690.0,0.2841323]
["bitfinex-derivatives","BTCF0:USTF0",1751436006469,0.4294153,106700.0,106690.0,0.49308558]
["bitfinex-derivatives","BTCF0:USTF0",1751436006679,0.63836858,106700.0,106690.0,0.49308558]
["bitfinex-derivatives","BTCF0:USTF0",1751436007062,0.60732186,106700.0,106690.0,0.49308558]
["bitfinex-derivatives","BTCF0:USTF0",1751436007267,0.84732186,106700.0,106690.0,0.2841323]
["bitfinex-derivatives","BTCF0:USTF0",1751436007463,0.60732186,106700.0,106690.0,0.2841323]
["bitfinex-derivatives","BTCF0:USTF0",1751436007769,0.84732186,106700.0,106690.0,0.2841323]
["bitfinex-derivatives","BTCF0:USTF0",1751436008675,0.60732186,106700.0,106690.0,0.2528323]
["bitfinex-derivatives","BTCF0:USTF0",1751436008974,0.84732186,106700.0,106690.0,0.2857323]
["bitfinex-derivatives","BTCF0:USTF0",1751436009364,0.21095328,106700.0,106690.0,0.2857323]
["bitfinex-derivatives","BTCF0:USTF0",1751436009563,0.45095328,106700.0,106690.0,0.49468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436009767,0.45095328,106700.0,106690.0,0.2857323]
["bitfinex-derivatives","BTCF0:USTF0",1751436009968,0.45095328,106700.0,106690.0,0.83468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436010168,0.21095328,106700.0,106690.0,0.46178558]
["bitfinex-derivatives","BTCF0:USTF0",1751436010368,0.002,106700.0,106690.0,0.49468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436010569,0.21095328,106700.0,106690.0,0.49468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436010769,0.21095328,106700.0,106690.0,0.86468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436010977,0.002,106700.0,106690.0,0.86468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436011278,0.21095328,106700.0,106690.0,0.86468558]
["bitfinex-derivatives","BTCF0:USTF0",1751436013677,0.21095328,106700.0,106690.0,0.83178558]
["bitfinex-derivatives","BTCF0:USTF0",1751436013879,0.21095328,106700.0,106690.0,0.86378558]
["bitfinex-derivatives","BTCF0:USTF0",1751436014980,0.21095328,106700.0,106690.0,0.90100013]
["bitfinex-derivatives","BTCF0:USTF0",1751436017382,0.002,106700.0,106690.0,0.90100013]
["bitfinex-derivatives","BTCF0:USTF0",1751436017583,0.21095328,106700.0,106690.0,0.90100013]
["bitfinex-derivatives","BTCF0:USTF0",1751436019083,0.21095328,106700.0,106690.0,0.95682196]
["bitfinex-derivatives","BTCF0:USTF0",1751436019383,0.002,106700.0,106690.0,0.74786868]
["bitfinex-derivatives","BTCF0:USTF0",1751436019585,0.21095328,106700.0,106690.0,0.95682196]
["bitfinex-derivatives","BTCF0:USTF0",1751436021885,0.002,106700.0,106690.0,0.95682196]
["bitfinex-derivatives","BTCF0:USTF0",1751436022080,0.21095328,106700.0,106690.0,0.90100013]
["bitfinex-derivatives","BTCF0:USTF0",1751436023386,0.21095328,106700.0,106690.0,0.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1751436030401,0.002,106700.0,106690.0,0.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1751436030700,0.21095328,106700.0,106690.0,0.91802017]
["bitfinex-derivatives","BTCF0:USTF0",1751436031302,0.21095328,106700.0,106690.0,0.973842]
["bitfinex-derivatives","BTCF0:USTF0",1751436035205,0.21095328,106700.0,106690.0,0.73288872]
["bitfinex-derivatives","BTCF0:USTF0",1751436035500,0.21095328,106700.0,106690.0,0.973342]
["bitfinex-derivatives","BTCF0:USTF0",1751436035700,0.21095328,106700.0,106690.0,1.545662]
["bitfinex-derivatives","BTCF0:USTF0",1751436035896,0.21095328,106700.0,106690.0,0.973342]
["bitfinex-derivatives","BTCF0:USTF0",1751436036101,0.21095328,106700.0,106690.0,1.33666872]
["bitfinex-derivatives","BTCF0:USTF0",1751436036298,0.21095328,106700.0,106690.0,1.514202]
["bitfinex-derivatives","BTCF0:USTF0",1751436036602,0.21095328,106700.0,106690.0,1.514322]
["bitfinex-derivatives","BTCF0:USTF0",1751436036798,0.27545328,106700.0,106690.0,0.73288872]
["bitfinex-derivatives","BTCF0:USTF0",1751436036998,0.48440656,106700.0,106690.0,1.19958689]
["bitfinex-derivatives","BTCF0:USTF0",1751436037303,0.51540656,106700.0,106690.0,0.87958689]
["bitfinex-derivatives","BTCF0:USTF0",1751436037498,0.70282186,106700.0,106690.0,0.84718689]
["bitfinex-derivatives","BTCF0:USTF0",1751436038003,0.51540656,106700.0,106690.0,0.84718689]
["bitfinex-derivatives","BTCF0:USTF0",1751436038404,0.70282186,106700.0,106690.0,0.27466689]
["bitfinex-derivatives","BTCF0:USTF0",1751436038704,0.67072186,106700.0,106690.0,0.84730689]
["bitfinex-derivatives","BTCF0:USTF0",1751436038904,0.70322186,106700.0,106690.0,0.84730689]
["bitfinex-derivatives","BTCF0:USTF0",1751436039501,0.51580656,106700.0,106690.0,0.84730689]
["bitfinex-derivatives","BTCF0:USTF0",1751436040102,0.51580656,106700.0,106690.0,0.90312872]
["bitfinex-derivatives","BTCF0:USTF0",1751436040902,0.51580656,106700.0,106690.0,1.112082]
["bitfinex-derivatives","BTCF0:USTF0",1751436041706,0.51580656,106700.0,106690.0,0.87012872]
["bitfinex-derivatives","BTCF0:USTF0",1751436043010,0.51580656,106700.0,106690.0,1.079082]
["bitfinex-derivatives","BTCF0:USTF0",1751436044909,0.0979,106700.0,106690.0,1.079082]
["bitfinex-derivatives","BTCF0:USTF0",1751436045110,0.51580656,106700.0,106690.0,1.079082]
["bitfinex-derivatives","BTCF0:USTF0",1751436046109,0.51580656,106700.0,106690.0,1.112082]
["bitfinex-derivatives","BTCF0:USTF0",1751436048008,0.51580656,106700.0,106690.0,1.145082]
["bitfinex-derivatives","BTCF0:USTF0",1751436048405,0.70322186,106700.0,106690.0,1.145082]
["bitfinex-derivatives","BTCF0:USTF0",1751436049211,0.51580656,106700.0,106690.0,1.145082]
["bitfinex-derivatives","BTCF0:USTF0",1751436051807,0.30685328,106700.0,106690.0,1.145082]
["bitfinex-derivatives","BTCF0:USTF0",1751436052812,0.30685328,106700.0,106690.0,0.93612872]
["bitfinex-derivatives","BTCF0:USTF0",1751436053110,0.27445328,106700.0,106690.0,1.145082]
["bitfinex-derivatives","BTCF0:USTF0",1751436054214,0.27445328,106700.0,106690.0,1.505082]
["bitfinex-derivatives","BTCF0:USTF0",1751436054513,0.24345328,106700.0,106690.0,1.525082]
["bitfinex-derivatives","BTCF0:USTF0",1751436054913,0.24345328,106700.0,106690.0,1.555282]
["bitfinex-derivatives","BTCF0:USTF0",1751436055911,0.24345328,106700.0,106690.0,1.49946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436061917,0.21095328,106700.0,106690.0,1.49946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436063213,0.21095328,106700.0,106690.0,1.29050689]
["bitfinex-derivatives","BTCF0:USTF0",1751436063418,0.21095328,106700.0,106690.0,1.45946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436063819,0.002,106700.0,106690.0,1.45946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436064013,0.21095328,106700.0,106690.0,1.45946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436064220,0.21095328,106700.0,106690.0,0.91050689]
["bitfinex-derivatives","BTCF0:USTF0",1751436064418,0.21095328,106700.0,106690.0,1.42946017]
["bitfinex-derivatives","BTCF0:USTF0",1751436065219,0.21095328,106700.0,106690.0,1.39926017]
["bitfinex-derivatives","BTCF0:USTF0",1751436065413,0.21095328,106700.0,106690.0,1.43116017]
["bitfinex-derivatives","BTCF0:USTF0",1751436065719,0.21095328,106700.0,106690.0,1.486982]
["bitfinex-derivatives","BTCF0:USTF0",1751436068623,0.39836858,106700.0,106690.0,1.176982]
["bitfinex-derivatives","BTCF0:USTF0",1751436068823,0.39836858,106700.0,106690.0,0.96802872]
["bitfinex-derivatives","BTCF0:USTF0",1751436069010,0.39836858,106700.0,106690.0,1.556982]
["bitfinex-derivatives","BTCF0:USTF0",1751436070018,0.21095328,106700.0,106690.0,1.556982]
["bitfinex-derivatives","BTCF0:USTF0",1751436070219,0.21095328,106700.0,106690.0,1.525082]
["bitfinex-derivatives","BTCF0:USTF0",1751436070419,0.21095328,106700.0,106690.0,1.556682]
["bitfinex-derivatives","BTCF0:USTF0",1751436072525,0.21095328,106700.0,106690.0,1.546682]
["bitfinex-derivatives","BTCF0:USTF0",1751436073319,0.39836858,106700.0,106690.0,1.176682]
["bitfinex-derivatives","BTCF0:USTF0",1751436073624,0.39836858,106700.0,106690.0,1.496682]
["bitfinex-derivatives","BTCF0:USTF0",1751436077827,0.39836858,106700.0,106690.0,0.91190689]
["bitfinex-derivatives","BTCF0:USTF0",1751436078026,0.39836858,106700.0,106690.0,1.44086017]
["bitfinex-derivatives","BTCF0:USTF0",1751436079226,0.21095328,106700.0,106690.0,1.44086017]
["bitfinex-derivatives","BTCF0:USTF0",1751436079423,0.36655328,106700.0,106690.0,1.44086017]
["bitfinex-derivatives","BTCF0:USTF0",1751436079725,0.39836858,106700.0,106690.0,1.44086017]
["bitfinex-derivatives","BTCF0:USTF0",1751436081427,0.39836858,106700.0,106690.0,0.33926689]
["bitfinex-derivatives","BTCF0:USTF0",1751436081623,0.60732186,106700.0,106690.0,1.11850017]
["bitfinex-derivatives","BTCF0:USTF0",1751436081927,0.60732186,106700.0,106690.0,0.79496745]
["bitfinex-derivatives","BTCF0:USTF0",1751436082128,0.70212186,106700.0,106690.0,0.79496745]
["bitfinex-derivatives","BTCF0:USTF0",1751436082320,0.70212186,106700.0,106690.0,0.7577529]
["bitfinex-derivatives","BTCF0:USTF0",1751436083429,0.85772186,106700.0,106690.0,0.7577929]
["bitfinex-derivatives","BTCF0:USTF0",1751436083826,0.85772186,106700.0,106690.0,0.1874329]
["bitfinex-derivatives","BTCF0:USTF0",1751436084429,0.86703014,106700.0,106690.0,0.1874329]
["bitfinex-derivatives","BTCF0:USTF0",1751436088432,0.85772186,106700.0,106690.0,0.1874329]
["bitfinex-derivatives","BTCF0:USTF0",1751436088925,0.21095328,106700.0,106690.0,0.39638618]
["bitfinex-derivatives","BTCF0:USTF0",1751436089131,0.21095328,106700.0,106690.0,0.49178618]
["bitfinex-derivatives","BTCF0:USTF0",1751436089332,0.21095328,106700.0,106690.0,0.83178618]
["bitfinex-derivatives","BTCF0:USTF0",1751436092131,0.21095328,106700.0,106690.0,0.87178618]
["bitfinex-derivatives","BTCF0:USTF0",1751436092830,0.41990656,106700.0,106690.0,0.2828329]
["bitfinex-derivatives","BTCF0:USTF0",1751436093232,0.21095328,106700.0,106690.0,0.49178618]
["bitfinex-derivatives","BTCF0:USTF0",1751436095332,0.21095328,106700.0,106690.0,0.49158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436097139,0.21095328,106700.0,106690.0,0.2826329]
["bitfinex-derivatives","BTCF0:USTF0",1751436097626,0.21095328,106700.0,106690.0,0.49158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436097829,0.21095328,106700.0,106690.0,0.82158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436098032,0.21095328,106700.0,106690.0,0.49158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436098233,0.21095328,106700.0,106690.0,0.82158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436098432,0.21095328,106700.0,106690.0,0.49158618]
["bitfinex-derivatives","BTCF0:USTF0",1751436098835,0.21095328,106700.0,106690.0,0.46018618]
["bitfinex-derivatives","BTCF0:USTF0",1751436099035,0.21095328,106700.0,106690.0,0.49338618]
["bitfinex-derivatives","BTCF0:USTF0",1751436099235,0.21095328,106700.0,106690.0,0.87338618]
["bitfinex-derivatives","BTCF0:USTF0",1751436101142,0.21095328,106700.0,106690.0,0.6644329]
["bitfinex-derivatives","BTCF0:USTF0",1751436101343,0.21095328,106700.0,106690.0,0.91060073]
["bitfinex-derivatives","BTCF0:USTF0",1751436102444,0.002,106700.0,106690.0,0.91060073]
["bitfinex-derivatives","BTCF0:USTF0",1751436102631,0.21095328,106700.0,106690.0,0.91060073]
["bitfinex-derivatives","BTCF0:USTF0",1751436103036,0.21095328,106700.0,106690.0,0.70164745]
["bitfinex-derivatives","BTCF0:USTF0",1751436103236,0.21095328,106700.0,106690.0,0.91060073]
["bitfinex-derivatives","BTCF0:USTF0",1751436108548,0.3991473,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436108752,0.36455328,106720.0,106710.0,0.7592377]
["bitfinex-derivatives","BTCF0:USTF0",1751436108955,0.55193338,106720.0,106710.0,1.03219098]
["bitfinex-derivatives","BTCF0:USTF0",1751436109254,0.76088666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436109454,0.76088666,106720.0,106710.0,1.03219098]
["bitfinex-derivatives","BTCF0:USTF0",1751436109750,0.76088666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436110148,0.76088666,106720.0,106710.0,1.03219098]
["bitfinex-derivatives","BTCF0:USTF0",1751436110650,0.76088666,106720.0,106710.0,1.04142939]
["bitfinex-derivatives","BTCF0:USTF0",1751436110851,0.76188666,106720.0,106710.0,1.04142939]
["bitfinex-derivatives","BTCF0:USTF0",1751436111152,0.76188666,106720.0,106710.0,1.03219098]
["bitfinex-derivatives","BTCF0:USTF0",1751436111353,0.76188666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436112252,0.79228666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436113543,0.82368666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436113750,0.85648666,106720.0,106710.0,0.8232377]
["bitfinex-derivatives","BTCF0:USTF0",1751436115651,0.85648666,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436115852,0.85648666,106720.0,106710.0,0.7587977]
["bitfinex-derivatives","BTCF0:USTF0",1751436117854,0.85648666,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436118154,0.8786905,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436119357,0.9348577,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436120651,0.46078394,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436120846,0.8786905,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436121057,1.1176505,106720.0,106710.0,0.42905098]
["bitfinex-derivatives","BTCF0:USTF0",1751436121355,1.1176505,106720.0,106710.0,0.46165098]
["bitfinex-derivatives","BTCF0:USTF0",1751436121550,0.8786905,106720.0,106710.0,0.46165098]
["bitfinex-derivatives","BTCF0:USTF0",1751436121763,0.02320384,106720.0,106710.0,0.79165098]
["bitfinex-derivatives","BTCF0:USTF0",1751436122654,0.23215712,106720.0,106710.0,0.79165098]
["bitfinex-derivatives","BTCF0:USTF0",1751436123252,0.02320384,106720.0,106710.0,0.2526977]
["bitfinex-derivatives","BTCF0:USTF0",1751436123563,0.23215712,106720.0,106710.0,0.79165098]
["bitfinex-derivatives","BTCF0:USTF0",1751436125457,0.23215712,106720.0,106710.0,0.49205098]
["bitfinex-derivatives","BTCF0:USTF0",1751436125754,0.23190915,106720.0,106710.0,0.2830977]
["bitfinex-derivatives","BTCF0:USTF0",1751436126358,0.02320384,106720.0,106710.0,0.5726977]
["bitfinex-derivatives","BTCF0:USTF0",1751436126558,0.02320384,106720.0,106710.0,0.2852977]
["bitfinex-derivatives","BTCF0:USTF0",1751436126857,0.02320384,106720.0,106710.0,0.2526977]
["bitfinex-derivatives","BTCF0:USTF0",1751436126858,0.41928935,106720.0,106710.0,0.2526977]
["bitfinex-derivatives","BTCF0:USTF0",1751436127057,0.57488935,106720.0,106710.0,0.1873977]
["bitfinex-derivatives","BTCF0:USTF0",1751436127262,0.1873977,106710.0,106700.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1751436127560,0.96143216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436128564,0.96243216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436128761,0.92933216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436129060,0.96243216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436129959,0.92933216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436130161,0.95943216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436130459,1.11503216,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436135167,1.09282832,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436138971,0.6754177,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436139174,1.09282832,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436141570,0.2189,106710.0,106700.0,0.1874054]
["bitfinex-derivatives","BTCF0:USTF0",1751436141775,0.55270301,106710.0,106700.0,0.5609054]
["bitfinex-derivatives","BTCF0:USTF0",1751436142073,0.001,106710.0,106700.0,0.80061071]
["bitfinex-derivatives","BTCF0:USTF0",1751436143878,0.001,106710.0,106700.0,0.52796093]
["bitfinex-derivatives","BTCF0:USTF0",1751436144070,0.20970531,106710.0,106700.0,0.89081562]
["bitfinex-derivatives","BTCF0:USTF0",1751436145275,0.02316956,106710.0,106700.0,0.8534654]
["bitfinex-derivatives","BTCF0:USTF0",1751436147079,0.02316956,106710.0,106700.0,1.1934654]
["bitfinex-derivatives","BTCF0:USTF0",1751436148281,0.02316956,106710.0,106700.0,0.8534654]
["bitfinex-derivatives","BTCF0:USTF0",1751436148480,0.02316956,106710.0,106700.0,1.1734654]
["bitfinex-derivatives","BTCF0:USTF0",1751436149782,0.02316956,106710.0,106700.0,1.38217071]
["bitfinex-derivatives","BTCF0:USTF0",1751436151971,0.02323189,106710.0,106700.0,1.38217071]
["bitfinex-derivatives","BTCF0:USTF0",1751436152383,0.001,106710.0,106700.0,1.38217071]
["bitfinex-derivatives","BTCF0:USTF0",1751436152777,0.001,106710.0,106700.0,1.43799254]
["bitfinex-derivatives","BTCF0:USTF0",1751436155182,0.001,106710.0,106700.0,1.40699254]
["bitfinex-derivatives","BTCF0:USTF0",1751436155481,0.001,106710.0,106700.0,1.43989254]
["bitfinex-derivatives","BTCF0:USTF0",1751436156685,0.26155168,106730.0,106720.0,0.1873802]
["bitfinex-derivatives","BTCF0:USTF0",1751436156884,0.47025699,106730.0,106720.0,0.7581402]
["bitfinex-derivatives","BTCF0:USTF0",1751436157078,0.47025699,106730.0,106720.0,0.8195402]
["bitfinex-derivatives","BTCF0:USTF0",1751436158476,0.47025699,106730.0,106720.0,0.83653424]
["bitfinex-derivatives","BTCF0:USTF0",1751436158981,0.47025699,106730.0,106720.0,0.86713424]
["bitfinex-derivatives","BTCF0:USTF0",1751436160988,0.47025699,106730.0,106720.0,0.84603061]
["bitfinex-derivatives","BTCF0:USTF0",1751436161188,0.47025699,106730.0,106720.0,0.86893424]
["bitfinex-derivatives","BTCF0:USTF0",1751436164989,0.47025699,106730.0,106720.0,0.86594904]
["bitfinex-derivatives","BTCF0:USTF0",1751436166590,0.26155168,106730.0,106720.0,0.86594904]
["bitfinex-derivatives","BTCF0:USTF0",1751436166791,0.47025699,106730.0,106720.0,0.86594904]
["bitfinex-derivatives","BTCF0:USTF0",1751436169991,0.47025699,106730.0,106720.0,0.83354904]
["bitfinex-derivatives","BTCF0:USTF0",1751436170196,0.47025699,106730.0,106720.0,0.77214904]
["bitfinex-derivatives","BTCF0:USTF0",1751436170396,0.79165699,106730.0,106720.0,0.77158904]
["bitfinex-derivatives","BTCF0:USTF0",1751436174998,0.79165699,106730.0,106720.0,0.20138904]
["bitfinex-derivatives","BTCF0:USTF0",1751436176199,0.79165699,106730.0,106720.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1751436180306,0.72585699,106730.0,106720.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1751436180604,0.72585699,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436180792,0.75725699,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436181506,0.54855168,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436181704,0.78765699,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436182299,0.47025699,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436182509,0.47025699,106730.0,106720.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1751436182698,0.47025699,106730.0,106720.0,0.81751384]
["bitfinex-derivatives","BTCF0:USTF0",1751436182699,0.07418908,106730.0,106720.0,0.81751384]
["bitfinex-derivatives","BTCF0:USTF0",1751436183603,0.07418908,106730.0,106720.0,0.60880853]
["bitfinex-derivatives","BTCF0:USTF0",1751436183804,0.07418908,106730.0,106720.0,0.81751384]
["bitfinex-derivatives","BTCF0:USTF0",1751436185414,0.07418908,106730.0,106720.0,0.78591384]
["bitfinex-derivatives","BTCF0:USTF0",1751436185607,0.07418908,106730.0,106720.0,0.81771384]
["bitfinex-derivatives","BTCF0:USTF0",1751436188211,0.07418908,106730.0,106720.0,0.78591384]
["bitfinex-derivatives","BTCF0:USTF0",1751436188401,0.07418908,106730.0,106720.0,0.81821384]
["bitfinex-derivatives","BTCF0:USTF0",1751436189602,0.28289439,106730.0,106720.0,0.32720853]
["bitfinex-derivatives","BTCF0:USTF0",1751436189809,0.47025699,106730.0,106720.0,0.83736853]
["bitfinex-derivatives","BTCF0:USTF0",1751436192510,0.26155168,106730.0,106720.0,0.83736853]
["bitfinex-derivatives","BTCF0:USTF0",1751436192711,0.47025699,106730.0,106720.0,0.83736853]
["bitfinex-derivatives","BTCF0:USTF0",1751436193322,0.26155168,106730.0,106720.0,0.83736853]
["bitfinex-derivatives","BTCF0:USTF0",1751436193504,0.47025699,106730.0,106720.0,0.83736853]
["bitfinex-derivatives","BTCF0:USTF0",1751436193700,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436194012,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436194712,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436194913,0.07418908,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436196015,0.26155168,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436196513,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436196715,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436198312,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436200715,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436202922,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436204520,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436207323,0.07418908,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436207621,0.28289439,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436209928,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436210427,0.26155168,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436210620,0.47025699,106730.0,106720.0,0.86856853]
["bitfinex-derivatives","BTCF0:USTF0",1751436211721,0.47021803,106730.0,106720.0,1.07723488]
["bitfinex-derivatives","BTCF0:USTF0",1751436213824,0.28285543,106730.0,106720.0,1.07723488]
["bitfinex-derivatives","BTCF0:USTF0",1751436214329,0.49260404,106730.0,106720.0,1.07723488]
["bitfinex-derivatives","BTCF0:USTF0",1751436215132,0.49260404,106730.0,106720.0,1.08342435]
["bitfinex-derivatives","BTCF0:USTF0",1751436215133,0.47021803,106730.0,106720.0,1.08342435]
["bitfinex-derivatives","BTCF0:USTF0",1751436215332,0.28285543,106730.0,106720.0,1.11492435]
["bitfinex-derivatives","BTCF0:USTF0",1751436216538,0.28285543,106730.0,106720.0,1.07753488]
["bitfinex-derivatives","BTCF0:USTF0",1751436217440,0.28285543,106730.0,106720.0,0.86886853]
["bitfinex-derivatives","BTCF0:USTF0",1751436217638,0.28285543,106730.0,106720.0,1.07753488]
["bitfinex-derivatives","BTCF0:USTF0",1751436218741,0.28285543,106730.0,106720.0,1.04603488]
["bitfinex-derivatives","BTCF0:USTF0",1751436218937,0.28285543,106730.0,106720.0,1.07743488]
["bitfinex-derivatives","BTCF0:USTF0",1751436219235,0.28285543,106730.0,106720.0,0.86876853]
["bitfinex-derivatives","BTCF0:USTF0",1751436219739,0.28285543,106730.0,106720.0,1.07743488]
["bitfinex-derivatives","BTCF0:USTF0",1751436220037,0.07418908,106730.0,106720.0,1.07743488]
["bitfinex-derivatives","BTCF0:USTF0",1751436220344,0.07418908,106730.0,106720.0,1.11482523]
["bitfinex-derivatives","BTCF0:USTF0",1751436220534,0.28285543,106730.0,106720.0,1.11482523]
["bitfinex-derivatives","BTCF0:USTF0",1751436222145,0.07418908,106730.0,106720.0,1.11482523]
["bitfinex-derivatives","BTCF0:USTF0",1751436222338,0.28285543,106730.0,106720.0,1.11482523]
["bitfinex-derivatives","BTCF0:USTF0",1751436224148,0.28285543,106730.0,106720.0,0.33599888]
["bitfinex-derivatives","BTCF0:USTF0",1751436224338,0.28285543,106730.0,106720.0,1.11474523]
["bitfinex-derivatives","BTCF0:USTF0",1751436226047,0.28285543,106730.0,106720.0,1.45474523]
["bitfinex-derivatives","BTCF0:USTF0",1751436226343,0.07418908,106730.0,106720.0,1.63201158]
["bitfinex-derivatives","BTCF0:USTF0",1751436226546,0.07418908,106730.0,106720.0,1.66221158]
["bitfinex-derivatives","BTCF0:USTF0",1751436229747,0.28285543,106730.0,106720.0,1.66221158]
["bitfinex-derivatives","BTCF0:USTF0",1751436229946,0.07418908,106730.0,106720.0,1.63201158]
["bitfinex-derivatives","BTCF0:USTF0",1751436230141,0.07418908,106730.0,106720.0,1.66331158]
["bitfinex-derivatives","BTCF0:USTF0",1751436230344,0.28285543,106730.0,106720.0,1.45464523]
["bitfinex-derivatives","BTCF0:USTF0",1751436231956,0.28285543,106730.0,106720.0,1.24597888]
["bitfinex-derivatives","BTCF0:USTF0",1751436232250,0.28285543,106730.0,106720.0,1.45464523]
["bitfinex-derivatives","BTCF0:USTF0",1751436233351,0.28285543,106730.0,106720.0,1.11464523]
["bitfinex-derivatives","BTCF0:USTF0",1751436235853,0.28285543,106730.0,106720.0,1.43464523]
["bitfinex-derivatives","BTCF0:USTF0",1751436236653,0.28285543,106730.0,106720.0,1.49073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436239453,0.07418908,106730.0,106720.0,1.49073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436239651,0.28285543,106730.0,106720.0,1.49073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436240653,0.28285543,106730.0,106720.0,1.53073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436242149,0.07418908,106730.0,106720.0,1.53073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436242358,0.28285543,106730.0,106720.0,1.53073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436242557,0.07418908,106730.0,106720.0,1.53073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436242857,0.28285543,106730.0,106720.0,1.53073076]
["bitfinex-derivatives","BTCF0:USTF0",1751436245263,0.28285543,106730.0,106720.0,1.49943076]
["bitfinex-derivatives","BTCF0:USTF0",1751436245454,0.07418908,106730.0,106720.0,1.53013076]
["bitfinex-derivatives","BTCF0:USTF0",1751436245653,0.28285543,106730.0,106720.0,1.73879711]
["bitfinex-derivatives","BTCF0:USTF0",1751436245853,0.28285543,106730.0,106720.0,1.32146441]
["bitfinex-derivatives","BTCF0:USTF0",1751436246057,0.28285543,106730.0,106720.0,1.53013076]
["bitfinex-derivatives","BTCF0:USTF0",1751436246864,0.07418908,106730.0,106720.0,1.53013076]
["bitfinex-derivatives","BTCF0:USTF0",1751436247157,0.28285543,106730.0,106720.0,1.53013076]
["bitfinex-derivatives","BTCF0:USTF0",1751436248859,0.28285543,106730.0,106720.0,1.49943076]
["bitfinex-derivatives","BTCF0:USTF0",1751436249063,0.28285543,106730.0,106720.0,1.52983076]
["bitfinex-derivatives","BTCF0:USTF0",1751436250259,0.28285543,106730.0,106720.0,3.02983076]
["bitfinex-derivatives","BTCF0:USTF0",1751436254362,0.28285543,106730.0,106720.0,2.99244041]
["bitfinex-derivatives","BTCF0:USTF0",1751436256063,0.28285543,106730.0,106720.0,2.82114345]
["bitfinex-derivatives","BTCF0:USTF0",1751436256257,0.28285543,106730.0,106720.0,2.99244041]
["bitfinex-derivatives","BTCF0:USTF0",1751436257565,0.07418908,106730.0,106720.0,3.20110676]
["bitfinex-derivatives","BTCF0:USTF0",1751436259666,0.28285543,106730.0,106720.0,3.20110676]
["bitfinex-derivatives","BTCF0:USTF0",1751436261565,0.28285543,106730.0,106720.0,2.99244041]
["bitfinex-derivatives","BTCF0:USTF0",1751436263375,0.28285543,106730.0,106720.0,2.63244041]
["bitfinex-derivatives","BTCF0:USTF0",1751436263569,0.28285543,106730.0,106720.0,2.99244041]
["bitfinex-derivatives","BTCF0:USTF0",1751436263771,0.28285543,106730.0,106720.0,2.06236041]
["bitfinex-derivatives","BTCF0:USTF0",1751436264079,0.28285543,106730.0,106720.0,1.82329406]
["bitfinex-derivatives","BTCF0:USTF0",1751436264279,0.37735543,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436269280,0.37735543,106730.0,106720.0,2.39313406]
["bitfinex-derivatives","BTCF0:USTF0",1751436269480,0.37735543,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436269682,0.37735543,106730.0,106720.0,2.39313406]
["bitfinex-derivatives","BTCF0:USTF0",1751436269884,0.16868908,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436270181,0.37735543,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436272379,0.37735543,106730.0,106720.0,2.63918609]
["bitfinex-derivatives","BTCF0:USTF0",1751436273182,0.39976041,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436274485,0.36846041,106730.0,106720.0,2.60180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436275071,0.36846041,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436275072,0.30526041,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436279488,0.30526041,106730.0,106720.0,3.07438123]
["bitfinex-derivatives","BTCF0:USTF0",1751436279785,0.30526041,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436280088,0.09659406,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436280287,0.30526041,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436280682,0.30526041,106730.0,106720.0,3.07438123]
["bitfinex-derivatives","BTCF0:USTF0",1751436281485,0.30526041,106730.0,106720.0,2.86571488]
["bitfinex-derivatives","BTCF0:USTF0",1751436285291,0.30526041,106730.0,106720.0,2.92180041]
["bitfinex-derivatives","BTCF0:USTF0",1751436286591,0.30526041,106730.0,106720.0,2.35196041]
["bitfinex-derivatives","BTCF0:USTF0",1751436286787,0.30526041,106730.0,106720.0,2.92168041]
["bitfinex-derivatives","BTCF0:USTF0",1751436286992,0.09659406,106730.0,106720.0,2.92168041]
["bitfinex-derivatives","BTCF0:USTF0",1751436287197,0.30526041,106730.0,106720.0,2.92168041]
["bitfinex-derivatives","BTCF0:USTF0",1751436287495,0.30526041,106730.0,106720.0,2.14329406]
["bitfinex-derivatives","BTCF0:USTF0",1751436287794,0.51392676,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436287996,0.33586041,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436289497,0.33586041,106730.0,106720.0,0.250295]
["bitfinex-derivatives","BTCF0:USTF0",1751436289697,0.33586041,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436290191,0.36706041,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436290392,0.39806041,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436290792,0.60672676,106730.0,106720.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1751436290998,0.60672676,106730.0,106720.0,0.754075]
["bitfinex-derivatives","BTCF0:USTF0",1751436291594,0.79408916,106730.0,106720.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1751436292187,0.84504676,106730.0,106720.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1751436292700,1.03240916,106730.0,106720.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1751436295103,1.03240916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436299507,1.18800916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436299708,1.03240916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436300209,0.82378281,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436300610,1.03244916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436302515,1.03236916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436302814,0.79408916,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436303007,0.39806041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436303204,0.58542241,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436303514,0.79408876,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436305315,0.76348876,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436305518,0.79628876,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436306419,0.60892676,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436306820,0.40026041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436307217,0.33806041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436307413,0.33806041,106730.0,106720.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1751436308621,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436310117,0.09659406,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436310324,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436310522,0.30526041,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436316530,0.09659406,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436316731,0.30526041,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436320934,0.46086041,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436321137,0.30526041,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436332656,0.09659406,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436332957,0.30526041,106730.0,106720.0,0.281095]
["bitfinex-derivatives","BTCF0:USTF0",1751436335353,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436335956,0.09659406,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436336154,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436336355,0.30526041,106730.0,106720.0,0.280095]
["bitfinex-derivatives","BTCF0:USTF0",1751436338150,0.09659406,106730.0,106720.0,0.280095]
["bitfinex-derivatives","BTCF0:USTF0",1751436338357,0.30526041,106730.0,106720.0,0.280095]
["bitfinex-derivatives","BTCF0:USTF0",1751436338656,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436339252,0.09659406,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436339653,0.30526041,106730.0,106720.0,0.248195]
["bitfinex-derivatives","BTCF0:USTF0",1751436340851,0.30526041,106730.0,106720.0,0.76686135]
["bitfinex-derivatives","BTCF0:USTF0",1751436341056,0.30526041,106730.0,106720.0,0.79956135]
["bitfinex-derivatives","BTCF0:USTF0",1751436344259,0.30526041,106730.0,106720.0,0.76686135]
["bitfinex-derivatives","BTCF0:USTF0",1751436344456,0.30526041,106730.0,106720.0,0.79926135]
["bitfinex-derivatives","BTCF0:USTF0",1751436347859,0.30526041,106730.0,106720.0,0.280595]
["bitfinex-derivatives","BTCF0:USTF0",1751436348156,0.30526041,106730.0,106720.0,0.85926135]
["bitfinex-derivatives","BTCF0:USTF0",1751436348369,0.30526041,106730.0,106720.0,0.650595]
["bitfinex-derivatives","BTCF0:USTF0",1751436348564,0.30526041,106730.0,106720.0,0.85926135]
["bitfinex-derivatives","BTCF0:USTF0",1751436354171,0.30526041,106730.0,106720.0,2.35926135]
["bitfinex-derivatives","BTCF0:USTF0",1751436355469,0.09659406,106730.0,106720.0,2.35926135]
["bitfinex-derivatives","BTCF0:USTF0",1751436355672,0.0332,106740.0,106730.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1751436355871,0.0332,106740.0,106730.0,1.41068835]
["bitfinex-derivatives","BTCF0:USTF0",1751436355872,0.24186635,106740.0,106730.0,1.41068835]
["bitfinex-derivatives","BTCF0:USTF0",1751436356169,0.0332,106740.0,106730.0,1.202022]
["bitfinex-derivatives","BTCF0:USTF0",1751436356369,0.0864,106750.0,106740.0,0.1873445]
["bitfinex-derivatives","BTCF0:USTF0",1751436356569,0.09785866,106750.0,106740.0,0.9146772]
["bitfinex-derivatives","BTCF0:USTF0",1751436356769,0.30652501,106750.0,106740.0,0.80131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436356975,0.30652501,106750.0,106740.0,0.49131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436357376,0.09785866,106750.0,106740.0,0.49131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436357675,0.30652501,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436358271,0.30652501,106750.0,106740.0,0.6026445]
["bitfinex-derivatives","BTCF0:USTF0",1751436358676,0.09785866,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436358869,0.30652501,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436359069,0.09785866,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436359277,0.30652501,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436359679,0.09785866,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436359980,0.30652501,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436360278,0.09785866,106750.0,106740.0,0.81131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436360465,0.09785866,106750.0,106740.0,0.59131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436360671,0.30652501,106750.0,106740.0,0.84131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436360970,0.09785866,106750.0,106740.0,0.84131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436361170,0.30652501,106750.0,106740.0,0.6326445]
["bitfinex-derivatives","BTCF0:USTF0",1751436361371,0.30652501,106750.0,106740.0,0.84131085]
["bitfinex-derivatives","BTCF0:USTF0",1751436361670,0.05623545,106780.0,106740.0,1.0499927]
["bitfinex-derivatives","BTCF0:USTF0",1751436361867,0.24863545,106780.0,106770.0,0.1872918]
["bitfinex-derivatives","BTCF0:USTF0",1751436362178,0.75324245,106780.0,106770.0,0.7624518]
["bitfinex-derivatives","BTCF0:USTF0",1751436362375,0.0924,106780.0,106770.0,0.7624518]
["bitfinex-derivatives","BTCF0:USTF0",1751436362578,0.5097327,106780.0,106770.0,0.7624518]
["bitfinex-derivatives","BTCF0:USTF0",1751436362777,0.6097327,106780.0,106770.0,0.7624518]
["bitfinex-derivatives","BTCF0:USTF0",1751436363879,0.6097327,106780.0,106770.0,0.77176279]
["bitfinex-derivatives","BTCF0:USTF0",1751436364273,0.26716474,106780.0,106770.0,0.77176279]
["bitfinex-derivatives","BTCF0:USTF0",1751436364482,0.68449744,106780.0,106770.0,0.77176279]
["bitfinex-derivatives","BTCF0:USTF0",1751436364675,0.47583109,106780.0,106770.0,0.98042914]
["bitfinex-derivatives","BTCF0:USTF0",1751436364877,0.26716474,106780.0,106770.0,1.04382914]
["bitfinex-derivatives","BTCF0:USTF0",1751436365074,0.47583109,106780.0,106770.0,1.04382914]
["bitfinex-derivatives","BTCF0:USTF0",1751436365274,0.47783109,106780.0,106770.0,0.83516279]
["bitfinex-derivatives","BTCF0:USTF0",1751436365474,0.47783109,106780.0,106770.0,1.04382914]
["bitfinex-derivatives","BTCF0:USTF0",1751436365772,0.47783109,106780.0,106770.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1751436365973,0.47783109,106780.0,106770.0,0.80476279]
["bitfinex-derivatives","BTCF0:USTF0",1751436366289,0.68649744,106780.0,106770.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1751436367585,0.26916474,106780.0,106770.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1751436367882,0.20686474,106780.0,106770.0,1.01342914]
["bitfinex-derivatives","BTCF0:USTF0",1751436368080,0.07476474,106780.0,106770.0,1.36342914]
["bitfinex-derivatives","BTCF0:USTF0",1751436368386,0.06967511,106790.0,106780.0,0.17842561]
["bitfinex-derivatives","BTCF0:USTF0",1751436368586,0.06967511,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436368587,0.3836324,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436368783,0.3527324,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436369088,0.3836324,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436369288,0.17496605,106790.0,106780.0,0.53842561]
["bitfinex-derivatives","BTCF0:USTF0",1751436369482,0.3836324,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436369783,0.17496605,106790.0,106780.0,0.74709196]
["bitfinex-derivatives","BTCF0:USTF0",1751436369982,0.11246605,106790.0,106780.0,0.97248872]
["bitfinex-derivatives","BTCF0:USTF0",1751436370181,0.13455531,106790.0,106780.0,1.03548872]
["bitfinex-derivatives","BTCF0:USTF0",1751436370485,0.34322166,106790.0,106780.0,0.25815602]
["bitfinex-derivatives","BTCF0:USTF0",1751436370790,0.34322166,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436371584,0.13455531,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436371786,0.34322166,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436372487,0.31232166,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436372885,0.31232166,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436373187,0.10365531,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436373383,0.31232166,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436373586,0.2902324,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436374485,0.2902324,106790.0,106780.0,0.66815602]
["bitfinex-derivatives","BTCF0:USTF0",1751436374684,0.2902324,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436374878,0.3207324,106790.0,106780.0,0.87682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436377285,0.11206605,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436377991,0.3207324,106790.0,106780.0,0.84682237]
["bitfinex-derivatives","BTCF0:USTF0",1751436378482,0.3207324,106790.0,106780.0,0.84594242]
["bitfinex-derivatives","BTCF0:USTF0",1751436379084,0.3207324,106790.0,106780.0,0.63727607]
["bitfinex-derivatives","BTCF0:USTF0",1751436379286,0.3509324,106790.0,106780.0,0.84594242]
["bitfinex-derivatives","BTCF0:USTF0",1751436381890,0.3509324,106790.0,106780.0,0.57427607]
["bitfinex-derivatives","BTCF0:USTF0",1751436382190,0.3837324,106790.0,106780.0,1.35910242]
["bitfinex-derivatives","BTCF0:USTF0",1751436383486,0.40584399,106790.0,106780.0,0.97910242]
["bitfinex-derivatives","BTCF0:USTF0",1751436383687,0.40584399,106790.0,106780.0,1.31910242]
["bitfinex-derivatives","BTCF0:USTF0",1751436383893,0.34284399,106790.0,106780.0,1.55976877]
["bitfinex-derivatives","BTCF0:USTF0",1751436384093,0.13417764,106790.0,106780.0,1.59136877]
["bitfinex-derivatives","BTCF0:USTF0",1751436384286,0.13417764,106790.0,106780.0,1.62226877]
["bitfinex-derivatives","BTCF0:USTF0",1751436384486,0.13417764,106790.0,106780.0,1.20493607]
["bitfinex-derivatives","BTCF0:USTF0",1751436384686,0.34284399,106790.0,106780.0,1.62226877]
["bitfinex-derivatives","BTCF0:USTF0",1751436385293,0.34284399,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436386994,0.13417764,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436387295,0.34284399,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436389388,0.13417764,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436389583,0.34284399,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436391400,0.34284399,106790.0,106780.0,1.20493607]
["bitfinex-derivatives","BTCF0:USTF0",1751436391698,0.34284399,106790.0,106780.0,1.41360242]
["bitfinex-derivatives","BTCF0:USTF0",1751436392800,0.31234399,106790.0,106780.0,1.04610877]
["bitfinex-derivatives","BTCF0:USTF0",1751436392993,0.31234399,106790.0,106780.0,1.62190877]
["bitfinex-derivatives","BTCF0:USTF0",1751436393698,0.10367764,106790.0,106780.0,1.20457607]
["bitfinex-derivatives","BTCF0:USTF0",1751436393901,0.10367764,106790.0,106780.0,1.62190877]
["bitfinex-derivatives","BTCF0:USTF0",1751436394203,0.07211104,106790.0,106780.0,1.62190877]
["bitfinex-derivatives","BTCF0:USTF0",1751436394396,0.005,106800.0,106790.0,0.1872565]
["bitfinex-derivatives","BTCF0:USTF0",1751436394595,0.21366635,106800.0,106790.0,0.78942285]
["bitfinex-derivatives","BTCF0:USTF0",1751436394905,0.4223327,106800.0,106790.0,0.7630165]
["bitfinex-derivatives","BTCF0:USTF0",1751436395204,0.4840327,106800.0,106790.0,0.7630165]
["bitfinex-derivatives","BTCF0:USTF0",1751436395394,0.5142327,106800.0,106790.0,0.7630165]
["bitfinex-derivatives","BTCF0:USTF0",1751436396804,0.58737976,106800.0,106790.0,0.7630165]
["bitfinex-derivatives","BTCF0:USTF0",1751436397404,0.77461866,106800.0,106790.0,0.7630165]
["bitfinex-derivatives","BTCF0:USTF0",1751436397606,0.58737976,106800.0,106790.0,0.7630565]
["bitfinex-derivatives","BTCF0:USTF0",1751436398300,0.77461866,106800.0,106790.0,0.7630565]
["bitfinex-derivatives","BTCF0:USTF0",1751436398605,0.77461866,106800.0,106790.0,0.7442965]
["bitfinex-derivatives","BTCF0:USTF0",1751436399109,0.77461866,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436399307,0.77461866,106800.0,106790.0,0.7440965]
["bitfinex-derivatives","BTCF0:USTF0",1751436400105,0.74441866,106800.0,106790.0,0.7440965]
["bitfinex-derivatives","BTCF0:USTF0",1751436400305,0.77661866,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436400607,0.77661866,106800.0,106790.0,0.7440165]
["bitfinex-derivatives","BTCF0:USTF0",1751436402415,0.77661866,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436402709,0.77661866,106800.0,106790.0,0.7437765]
["bitfinex-derivatives","BTCF0:USTF0",1751436404612,0.77661866,106800.0,106790.0,0.95244285]
["bitfinex-derivatives","BTCF0:USTF0",1751436405006,0.77661866,106800.0,106790.0,0.7437765]
["bitfinex-derivatives","BTCF0:USTF0",1751436406613,0.79887689,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436407513,0.95447689,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436409614,0.95447689,106800.0,106790.0,0.37716285]
["bitfinex-derivatives","BTCF0:USTF0",1751436410821,0.95447689,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436417619,0.53714419,106800.0,106790.0,0.1684965]
["bitfinex-derivatives","BTCF0:USTF0",1751436417917,0.89277689,106800.0,106790.0,0.37716285]
["bitfinex-derivatives","BTCF0:USTF0",1751436418119,0.89277689,106800.0,106790.0,0.43916285]
["bitfinex-derivatives","BTCF0:USTF0",1751436418916,0.68411054,106800.0,106790.0,0.43916285]
["bitfinex-derivatives","BTCF0:USTF0",1751436419418,0.68411054,106800.0,106790.0,0.2304965]
["bitfinex-derivatives","BTCF0:USTF0",1751436419616,0.25600529,106800.0,106790.0,0.79916285]
["bitfinex-derivatives","BTCF0:USTF0",1751436419820,0.65191064,106800.0,106790.0,0.83246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436420118,0.65191064,106800.0,106790.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436420315,0.10040529,106800.0,106790.0,0.85246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436420511,0.30907164,106800.0,106790.0,0.85246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436421014,0.30907164,106800.0,106790.0,0.5837965]
["bitfinex-derivatives","BTCF0:USTF0",1751436421218,0.30907164,106800.0,106790.0,0.47246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436421418,0.30907164,106800.0,106790.0,0.2637965]
["bitfinex-derivatives","BTCF0:USTF0",1751436421606,0.49631054,106800.0,106790.0,0.83246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436421811,0.30907164,106800.0,106790.0,0.85246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436422018,0.30907164,106800.0,106790.0,0.83246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436422315,0.30907164,106800.0,106790.0,0.6137965]
["bitfinex-derivatives","BTCF0:USTF0",1751436422618,0.30907164,106800.0,106790.0,0.83246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436422619,0.10040529,106800.0,106790.0,0.83246285]
["bitfinex-derivatives","BTCF0:USTF0",1751436422810,3e-08,106800.0,106790.0,1.0411292]
["bitfinex-derivatives","BTCF0:USTF0",1751436423011,0.001,106820.0,106790.0,1.51857105]
["bitfinex-derivatives","BTCF0:USTF0",1751436423320,0.1871864,106830.0,106820.0,0.1872039]
["bitfinex-derivatives","BTCF0:USTF0",1751436423517,0.20866635,106830.0,106820.0,0.41257818]
["bitfinex-derivatives","BTCF0:USTF0",1751436423816,0.30828576,106830.0,106820.0,0.23581183]
["bitfinex-derivatives","BTCF0:USTF0",1751436424018,0.1,106830.0,106820.0,0.23581183]
["bitfinex-derivatives","BTCF0:USTF0",1751436424211,0.49547196,106830.0,106820.0,0.23581183]
["bitfinex-derivatives","BTCF0:USTF0",1751436424413,0.1,106830.0,106820.0,0.75409759]
["bitfinex-derivatives","BTCF0:USTF0",1751436424616,0.1,106830.0,106820.0,0.76337268]
["bitfinex-derivatives","BTCF0:USTF0",1751436424920,0.20898576,106840.0,106830.0,0.1871862]
["bitfinex-derivatives","BTCF0:USTF0",1751436424921,0.0007,106840.0,106830.0,0.1871862]
["bitfinex-derivatives","BTCF0:USTF0",1751436425218,0.0007,106840.0,106830.0,1.31313196]
["bitfinex-derivatives","BTCF0:USTF0",1751436426124,0.0007,106840.0,106830.0,1.13166571]
["bitfinex-derivatives","BTCF0:USTF0",1751436426313,0.0007,106840.0,106830.0,1.34419196]
["bitfinex-derivatives","BTCF0:USTF0",1751436426513,0.0007,106840.0,106830.0,1.37699196]
["bitfinex-derivatives","BTCF0:USTF0",1751436426713,0.0007,106840.0,106830.0,0.5917862]
["bitfinex-derivatives","BTCF0:USTF0",1751436426909,0.1878687,106840.0,106830.0,0.2817862]
["bitfinex-derivatives","BTCF0:USTF0",1751436427115,0.1878687,106840.0,106830.0,0.2506862]
["bitfinex-derivatives","BTCF0:USTF0",1751436427116,0.39615446,106840.0,106830.0,0.2506862]
["bitfinex-derivatives","BTCF0:USTF0",1751436429015,0.42905446,106840.0,106830.0,0.2506862]
["bitfinex-derivatives","BTCF0:USTF0",1751436429215,0.39615446,106840.0,106830.0,0.2506862]
["bitfinex-derivatives","BTCF0:USTF0",1751436429416,0.20898576,106840.0,106830.0,0.2506862]
["bitfinex-derivatives","BTCF0:USTF0",1751436429626,0.39615446,106840.0,106830.0,0.3129862]
["bitfinex-derivatives","BTCF0:USTF0",1751436430719,0.20898576,106840.0,106830.0,0.2829862]
["bitfinex-derivatives","BTCF0:USTF0",1751436430925,0.20898576,106840.0,106830.0,0.3129862]
["bitfinex-derivatives","BTCF0:USTF0",1751436431225,0.0007,106840.0,106830.0,0.80127196]
["bitfinex-derivatives","BTCF0:USTF0",1751436431723,0.0007,106840.0,106830.0,0.3829862]
["bitfinex-derivatives","BTCF0:USTF0",1751436431925,0.0007,106840.0,106830.0,0.6329862]
["bitfinex-derivatives","BTCF0:USTF0",1751436432423,0.0007,106840.0,106830.0,0.6629862]
["bitfinex-derivatives","BTCF0:USTF0",1751436432615,0.0007,106840.0,106830.0,0.3929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436432814,0.20898576,106840.0,106830.0,0.3929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436433016,0.20898576,106840.0,106830.0,0.6529862]
["bitfinex-derivatives","BTCF0:USTF0",1751436433213,0.0007,106840.0,106830.0,0.6529862]
["bitfinex-derivatives","BTCF0:USTF0",1751436433411,0.0007,106840.0,106830.0,0.4129862]
["bitfinex-derivatives","BTCF0:USTF0",1751436433617,0.20898576,106840.0,106830.0,0.2829862]
["bitfinex-derivatives","BTCF0:USTF0",1751436433920,0.20898576,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436434122,0.0007,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436434330,0.20898576,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436435127,0.0007,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436435314,0.20898576,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436436121,0.0007,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436437027,0.0007,106840.0,106830.0,0.80127196]
["bitfinex-derivatives","BTCF0:USTF0",1751436440928,0.20898576,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436441330,0.0007,106840.0,106830.0,0.80127196]
["bitfinex-derivatives","BTCF0:USTF0",1751436443234,0.0007,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436446539,0.20898576,106840.0,106830.0,1.1691462]
["bitfinex-derivatives","BTCF0:USTF0",1751436447038,0.24218576,106840.0,106830.0,1.1691462]
["bitfinex-derivatives","BTCF0:USTF0",1751436448441,0.0007,106840.0,106830.0,0.5929862]
["bitfinex-derivatives","BTCF0:USTF0",1751436448646,0.0007,106840.0,106830.0,1.37723196]
["bitfinex-derivatives","BTCF0:USTF0",1751436449241,0.0007,106840.0,106830.0,1.37711196]
["bitfinex-derivatives","BTCF0:USTF0",1751436449940,0.0007,106840.0,106830.0,1.37707196]
["bitfinex-derivatives","BTCF0:USTF0",1751436450139,0.0007,106840.0,106830.0,1.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1751436450547,0.0007,106840.0,106830.0,1.37707196]
["bitfinex-derivatives","BTCF0:USTF0",1751436450749,0.0007,106840.0,106830.0,1.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1751436451842,0.20898576,106840.0,106830.0,1.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1751436453052,0.20898576,106840.0,106830.0,1.37707196]
["bitfinex-derivatives","BTCF0:USTF0",1751436453053,0.0007,106840.0,106830.0,1.37707196]
["bitfinex-derivatives","BTCF0:USTF0",1751436455153,0.001,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436455355,0.001,106850.0,106840.0,0.47399732]
["bitfinex-derivatives","BTCF0:USTF0",1751436456056,0.001,106850.0,106840.0,0.50699732]
["bitfinex-derivatives","BTCF0:USTF0",1751436456442,0.001,106850.0,106840.0,0.52699732]
["bitfinex-derivatives","BTCF0:USTF0",1751436456755,0.001,106850.0,106840.0,0.53699732]
["bitfinex-derivatives","BTCF0:USTF0",1751436457847,0.001,106850.0,106840.0,0.50699732]
["bitfinex-derivatives","BTCF0:USTF0",1751436458048,0.001,106850.0,106840.0,0.52699732]
["bitfinex-derivatives","BTCF0:USTF0",1751436458555,0.001,106850.0,106840.0,0.52479732]
["bitfinex-derivatives","BTCF0:USTF0",1751436458755,0.001,106850.0,106840.0,0.52179732]
["bitfinex-derivatives","BTCF0:USTF0",1751436458953,0.001,106850.0,106840.0,0.55259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436459351,0.001,106850.0,106840.0,0.52179732]
["bitfinex-derivatives","BTCF0:USTF0",1751436459551,0.001,106850.0,106840.0,0.55259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436460247,0.001,106850.0,106840.0,0.34431156]
["bitfinex-derivatives","BTCF0:USTF0",1751436460558,0.001,106850.0,106840.0,0.55259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436461759,0.001,106850.0,106840.0,0.50259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436462055,0.001,106850.0,106840.0,0.60259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436462552,0.001,106850.0,106840.0,0.50259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436462758,0.001,106850.0,106840.0,0.86259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436463756,0.001,106850.0,106840.0,0.65431156]
["bitfinex-derivatives","BTCF0:USTF0",1751436464054,0.001,106850.0,106840.0,0.86259732]
["bitfinex-derivatives","BTCF0:USTF0",1751436464256,0.001,106850.0,106840.0,0.62351156]
["bitfinex-derivatives","BTCF0:USTF0",1751436464562,0.001,106850.0,106840.0,0.26351156]
["bitfinex-derivatives","BTCF0:USTF0",1751436464761,0.001,106850.0,106840.0,0.40351156]
["bitfinex-derivatives","BTCF0:USTF0",1751436464964,0.39643696,106850.0,106840.0,0.26351156]
["bitfinex-derivatives","BTCF0:USTF0",1751436465263,0.27218576,106850.0,106840.0,0.83819156]
["bitfinex-derivatives","BTCF0:USTF0",1751436465749,0.0639,106850.0,106840.0,0.83819156]
["bitfinex-derivatives","BTCF0:USTF0",1751436466355,0.2510512,106850.0,106840.0,0.83819156]
["bitfinex-derivatives","BTCF0:USTF0",1751436466654,0.0639,106850.0,106840.0,0.83819156]
["bitfinex-derivatives","BTCF0:USTF0",1751436467957,0.45933696,106850.0,106840.0,0.26351156]
["bitfinex-derivatives","BTCF0:USTF0",1751436468162,0.45933696,106850.0,106840.0,0.77651156]
["bitfinex-derivatives","BTCF0:USTF0",1751436470866,0.001,106850.0,106840.0,0.83905156]
["bitfinex-derivatives","BTCF0:USTF0",1751436471067,0.39643696,106850.0,106840.0,0.83905156]
["bitfinex-derivatives","BTCF0:USTF0",1751436471961,0.42803696,106850.0,106840.0,0.26481156]
["bitfinex-derivatives","BTCF0:USTF0",1751436472164,0.42803696,106850.0,106840.0,0.80673156]
["bitfinex-derivatives","BTCF0:USTF0",1751436472165,0.45883696,106850.0,106840.0,0.80673156]
["bitfinex-derivatives","BTCF0:USTF0",1751436472965,0.45883696,106850.0,106840.0,0.23261156]
["bitfinex-derivatives","BTCF0:USTF0",1751436473165,0.45883696,106850.0,106840.0,0.80673156]
["bitfinex-derivatives","BTCF0:USTF0",1751436473365,0.45883696,106850.0,106840.0,0.20191156]
["bitfinex-derivatives","BTCF0:USTF0",1751436473566,0.45883696,106850.0,106840.0,0.77587156]
["bitfinex-derivatives","BTCF0:USTF0",1751436474367,0.39643696,106850.0,106840.0,0.84247156]
["bitfinex-derivatives","BTCF0:USTF0",1751436475954,0.42733696,106850.0,106840.0,0.77563156]
["bitfinex-derivatives","BTCF0:USTF0",1751436476161,0.45903696,106850.0,106840.0,0.77783156]
["bitfinex-derivatives","BTCF0:USTF0",1751436477066,0.45903696,106850.0,106840.0,0.77775156]
["bitfinex-derivatives","BTCF0:USTF0",1751436477967,0.61463696,106850.0,106840.0,0.77775156]
["bitfinex-derivatives","BTCF0:USTF0",1751436478168,0.45903696,106850.0,106840.0,0.77771156]
["bitfinex-derivatives","BTCF0:USTF0",1751436478370,0.45903696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436478564,0.45903696,106850.0,106840.0,0.01694286]
["bitfinex-derivatives","BTCF0:USTF0",1751436478765,0.45903696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436478960,0.51491273,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436479870,0.45903696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436481760,0.69983696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436483072,0.45903696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436483573,0.69983696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436483975,0.45903696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436484166,0.69983696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436485277,0.73003696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436487079,0.5217512,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436487376,0.73003696,106850.0,106840.0,0.20411156]
["bitfinex-derivatives","BTCF0:USTF0",1751436487675,0.1403852,106840.0,106820.0,0.197862]
["bitfinex-derivatives","BTCF0:USTF0",1751436487875,0.66685772,106830.0,106820.0,0.28934561]
["bitfinex-derivatives","BTCF0:USTF0",1751436488175,0.85435772,106830.0,106820.0,0.19647889]
["bitfinex-derivatives","BTCF0:USTF0",1751436488382,0.20828576,106830.0,106820.0,0.19647889]
["bitfinex-derivatives","BTCF0:USTF0",1751436488573,0.47465646,106840.0,106830.0,0.1871862]
["bitfinex-derivatives","BTCF0:USTF0",1751436488879,0.44225646,106840.0,106830.0,0.2501862]
["bitfinex-derivatives","BTCF0:USTF0",1751436489079,0.47465646,106840.0,106830.0,0.2501862]
["bitfinex-derivatives","BTCF0:USTF0",1751436492977,0.2663707,106840.0,106830.0,0.2501862]
["bitfinex-derivatives","BTCF0:USTF0",1751436493178,0.47465646,106840.0,106830.0,0.2501862]
["bitfinex-derivatives","BTCF0:USTF0",1751436493480,0.44225646,106840.0,106830.0,0.2501862]
["bitfinex-derivatives","BTCF0:USTF0",1751436494180,0.84159603,106850.0,106840.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1751436494380,1.13444483,106850.0,106840.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1751436494577,1.07856906,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436496985,1.13444483,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436497486,1.07856906,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436499085,0.57393816,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436503391,0.63733816,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436508095,0.84881393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436509796,1.08849393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436510699,0.84881393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436510998,1.02509393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436512098,0.78541393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436512298,1.02509393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436515194,0.99439393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436515400,1.02729393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436515801,0.78761393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436516002,0.57932817,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436516193,0.78761393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436518905,0.75471393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436519105,0.81861393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436523310,0.61032817,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436523612,0.81861393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436526012,0.78791393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436531118,0.63231393,106850.0,106840.0,0.2509686]
["bitfinex-derivatives","BTCF0:USTF0",1751436531505,0.15687577,106850.0,106840.0,0.77925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436531710,0.101,106850.0,106840.0,0.80995436]
["bitfinex-derivatives","BTCF0:USTF0",1751436532018,0.001,106850.0,106840.0,0.57721297]
["bitfinex-derivatives","BTCF0:USTF0",1751436532208,0.001,106850.0,106840.0,0.53995436]
["bitfinex-derivatives","BTCF0:USTF0",1751436532719,0.001,106850.0,106840.0,0.51995436]
["bitfinex-derivatives","BTCF0:USTF0",1751436533013,0.001,106850.0,106840.0,0.80995436]
["bitfinex-derivatives","BTCF0:USTF0",1751436533417,0.001,106850.0,106840.0,0.55721297]
["bitfinex-derivatives","BTCF0:USTF0",1751436533617,0.001,106850.0,106840.0,0.88721297]
["bitfinex-derivatives","BTCF0:USTF0",1751436534213,0.001,106850.0,106840.0,0.84995436]
["bitfinex-derivatives","BTCF0:USTF0",1751436535021,0.001,106850.0,106840.0,0.81925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436535223,0.001,106850.0,106840.0,0.84925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436535722,0.001,106850.0,106840.0,0.88651297]
["bitfinex-derivatives","BTCF0:USTF0",1751436536222,0.001,106850.0,106840.0,0.84925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436536523,0.001,106850.0,106840.0,0.54925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436536823,0.001,106850.0,106840.0,0.79925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436541820,0.001,106850.0,106840.0,0.48925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436542121,0.001,106850.0,106840.0,0.86925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436544322,0.001,106850.0,106840.0,0.53925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436544517,0.001,106850.0,106840.0,0.83925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436545125,0.001,106850.0,106840.0,0.80925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436545321,0.001,106850.0,106840.0,0.84215436]
["bitfinex-derivatives","BTCF0:USTF0",1751436545730,0.001,106850.0,106840.0,0.6338686]
["bitfinex-derivatives","BTCF0:USTF0",1751436545937,0.001,106850.0,106840.0,0.84215436]
["bitfinex-derivatives","BTCF0:USTF0",1751436547427,0.001,106850.0,106840.0,0.6338686]
["bitfinex-derivatives","BTCF0:USTF0",1751436547630,0.001,106850.0,106840.0,0.84215436]
["bitfinex-derivatives","BTCF0:USTF0",1751436548823,0.001,106850.0,106840.0,0.80925436]
["bitfinex-derivatives","BTCF0:USTF0",1751436549019,0.001,106850.0,106840.0,0.84015436]
["bitfinex-derivatives","BTCF0:USTF0",1751436550332,0.001,106850.0,106840.0,1.41115436]
["bitfinex-derivatives","BTCF0:USTF0",1751436551430,0.001,106850.0,106840.0,0.84015436]
["bitfinex-derivatives","BTCF0:USTF0",1751436551632,0.001,106850.0,106840.0,1.41115436]
["bitfinex-derivatives","BTCF0:USTF0",1751436551830,0.001,106850.0,106840.0,1.61916066]
["bitfinex-derivatives","BTCF0:USTF0",1751436552832,0.001,106850.0,106840.0,1.65641927]
["bitfinex-derivatives","BTCF0:USTF0",1751436557440,0.001,106850.0,106840.0,1.62547927]
["bitfinex-derivatives","BTCF0:USTF0",1751436558437,0.001,106850.0,106840.0,1.65587927]
["bitfinex-derivatives","BTCF0:USTF0",1751436560236,0.0337,106850.0,106840.0,1.65587927]
["bitfinex-derivatives","BTCF0:USTF0",1751436560435,0.0337,106850.0,106840.0,1.23958721]
["bitfinex-derivatives","BTCF0:USTF0",1751436560741,0.42899703,106850.0,106840.0,0.96627463]
["bitfinex-derivatives","BTCF0:USTF0",1751436561040,0.30484603,106850.0,106840.0,0.96627463]
["bitfinex-derivatives","BTCF0:USTF0",1751436561239,0.30484603,106850.0,106840.0,1.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1751436561440,0.30484603,106850.0,106840.0,0.43257324]
["bitfinex-derivatives","BTCF0:USTF0",1751436561640,0.49199703,106850.0,106840.0,0.96627463]
["bitfinex-derivatives","BTCF0:USTF0",1751436562335,0.49199703,106850.0,106840.0,1.00353324]
["bitfinex-derivatives","BTCF0:USTF0",1751436562841,0.49199703,106850.0,106840.0,0.96627463]
["bitfinex-derivatives","BTCF0:USTF0",1751436563335,0.49199703,106850.0,106840.0,0.7581286]
["bitfinex-derivatives","BTCF0:USTF0",1751436563540,0.70014306,106850.0,106840.0,0.22442721]
["bitfinex-derivatives","BTCF0:USTF0",1751436563738,0.49199703,106850.0,106840.0,0.7580886]
["bitfinex-derivatives","BTCF0:USTF0",1751436564734,0.49199703,106850.0,106840.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1751436564942,0.49199703,106850.0,106840.0,0.7580886]
["bitfinex-derivatives","BTCF0:USTF0",1751436565142,0.70014306,106850.0,106840.0,0.7580886]
["bitfinex-derivatives","BTCF0:USTF0",1751436565843,0.49210188,106850.0,106840.0,0.7580886]
["bitfinex-derivatives","BTCF0:USTF0",1751436566340,0.73094188,106850.0,106840.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1751436566648,0.1871685,106840.0,106830.0,0.34447107]
["bitfinex-derivatives","BTCF0:USTF0",1751436566943,0.1871685,106840.0,106830.0,0.91543107]
["bitfinex-derivatives","BTCF0:USTF0",1751436566944,0.45811938,106840.0,106830.0,0.91543107]
["bitfinex-derivatives","BTCF0:USTF0",1751436570335,0.45811938,106840.0,106830.0,0.20410497]
["bitfinex-derivatives","BTCF0:USTF0",1751436570544,0.45811938,106840.0,106830.0,0.77506497]
["bitfinex-derivatives","BTCF0:USTF0",1751436570940,0.45811938,106840.0,106830.0,0.01691897]
["bitfinex-derivatives","BTCF0:USTF0",1751436571347,0.187186,106830.0,106820.0,0.90585431]
["bitfinex-derivatives","BTCF0:USTF0",1751436571545,0.49103688,106830.0,106820.0,0.85905391]
["bitfinex-derivatives","BTCF0:USTF0",1751436572144,0.49103688,106830.0,106820.0,0.28809391]
["bitfinex-derivatives","BTCF0:USTF0",1751436572345,0.49103688,106830.0,106820.0,0.85905391]
["bitfinex-derivatives","BTCF0:USTF0",1751436572747,0.49103688,106830.0,106820.0,0.85905375]
["bitfinex-derivatives","BTCF0:USTF0",1751436573355,0.77382707,106830.0,106820.0,0.2116252]
["bitfinex-derivatives","BTCF0:USTF0",1751436573548,0.77382707,106830.0,106820.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1751436573749,0.77382707,106830.0,106820.0,0.240018]
["bitfinex-derivatives","BTCF0:USTF0",1751436573943,0.77382707,106830.0,106820.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1751436574346,0.77382707,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436575354,0.77442707,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436577448,0.93002707,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436578455,0.72177619,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436578857,0.69007619,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436579058,0.72217619,106830.0,106820.0,0.22488835]
["bitfinex-derivatives","BTCF0:USTF0",1751436579558,0.72217619,106830.0,106820.0,0.22488826]
["bitfinex-derivatives","BTCF0:USTF0",1751436585774,0.72217619,106830.0,106820.0,0.25528826]
["bitfinex-derivatives","BTCF0:USTF0",1751436587674,0.72217619,106830.0,106820.0,0.28588826]
["bitfinex-derivatives","BTCF0:USTF0",1751436587874,0.72224441,106830.0,106820.0,0.28588826]
["bitfinex-derivatives","BTCF0:USTF0",1751436588777,0.72224441,106830.0,106820.0,0.28588814]
["bitfinex-derivatives","BTCF0:USTF0",1751436591268,0.93056351,106830.0,106820.0,0.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1751436593682,0.72224441,106830.0,106820.0,0.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1751436594080,0.93056351,106830.0,106820.0,0.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1751436595276,0.92938441,106830.0,106820.0,0.31072039]
["bitfinex-derivatives","BTCF0:USTF0",1751436600883,0.43845841,106830.0,106820.0,0.51903949]
["bitfinex-derivatives","BTCF0:USTF0",1751436601071,0.28285841,106830.0,106820.0,0.55003949]
["bitfinex-derivatives","BTCF0:USTF0",1751436601278,0.07453931,106830.0,106820.0,0.76773461]
["bitfinex-derivatives","BTCF0:USTF0",1751436601473,0.4166382,106830.0,106820.0,0.32009641]
["bitfinex-derivatives","BTCF0:USTF0",1751436601685,0.2083191,106830.0,106820.0,0.32009641]
["bitfinex-derivatives","BTCF0:USTF0",1751436601881,0.4268051,106830.0,106820.0,0.32009641]
["bitfinex-derivatives","BTCF0:USTF0",1751436602181,0.70939003,106830.0,106820.0,0.32009641]
["bitfinex-derivatives","BTCF0:USTF0",1751436602581,0.50107093,106830.0,106820.0,0.32009641]
["bitfinex-derivatives","BTCF0:USTF0",1751436603290,0.50107093,106830.0,106820.0,0.2544606]
["bitfinex-derivatives","BTCF0:USTF0",1751436604685,0.49681391,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436605276,0.46977093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436605681,0.26145183,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436605977,0.67809003,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436606177,0.50017093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436607782,0.65577093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436607982,0.68897093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436608788,0.65577093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436608991,0.68767093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436612193,0.53207093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436617697,0.77329003,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436619198,0.56497093,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436619895,0.77329003,106830.0,106820.0,0.2502035]
["bitfinex-derivatives","BTCF0:USTF0",1751436623203,0.77329003,106830.0,106820.0,0.2196035]
["bitfinex-derivatives","BTCF0:USTF0",1751436626900,0.56497093,106830.0,106820.0,0.2196035]
["bitfinex-derivatives","BTCF0:USTF0",1751436627100,0.53457093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436630105,0.50167093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436635213,0.46977093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436635409,0.50107093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436637314,0.65667093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436638916,0.65857093,106830.0,106820.0,0.2504035]
["bitfinex-derivatives","BTCF0:USTF0",1751436639416,0.65857093,106830.0,106820.0,0.23613519]
["bitfinex-derivatives","BTCF0:USTF0",1751436643721,0.86689003,106830.0,106820.0,0.23613519]
["bitfinex-derivatives","BTCF0:USTF0",1751436644319,0.45025183,106830.0,106820.0,0.23613519]
["bitfinex-derivatives","BTCF0:USTF0",1751436644521,0.86689003,106830.0,106820.0,0.23613519]
["bitfinex-derivatives","BTCF0:USTF0",1751436645622,0.65857093,106830.0,106820.0,0.23613519]
["bitfinex-derivatives","BTCF0:USTF0",1751436646922,0.65857093,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436649731,0.62537093,106830.0,106820.0,0.52855308]
["bitfinex-derivatives","BTCF0:USTF0",1751436649921,0.62537093,106830.0,106820.0,0.56125308]
["bitfinex-derivatives","BTCF0:USTF0",1751436650123,0.43818493,106830.0,106820.0,0.56125308]
["bitfinex-derivatives","BTCF0:USTF0",1751436650524,0.62537093,106830.0,106820.0,0.56125308]
["bitfinex-derivatives","BTCF0:USTF0",1751436655130,0.62537093,106830.0,106820.0,0.35293398]
["bitfinex-derivatives","BTCF0:USTF0",1751436655332,0.62537093,106830.0,106820.0,0.56125308]
["bitfinex-derivatives","BTCF0:USTF0",1751436657534,0.65657093,106830.0,106820.0,0.56125308]
["bitfinex-derivatives","BTCF0:USTF0",1751436657836,0.65657093,106830.0,106820.0,0.35293398]
["bitfinex-derivatives","BTCF0:USTF0",1751436660138,0.65657093,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436665142,0.43818493,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436665340,0.62537093,106830.0,106820.0,0.52855308]
["bitfinex-derivatives","BTCF0:USTF0",1751436665551,0.65597093,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436668645,0.62537093,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436668947,0.65797093,106830.0,106820.0,0.32023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436671947,0.47078493,106830.0,106820.0,0.52855308]
["bitfinex-derivatives","BTCF0:USTF0",1751436672244,0.47078493,106830.0,106820.0,0.55855308]
["bitfinex-derivatives","BTCF0:USTF0",1751436672445,0.65797093,106830.0,106820.0,0.35023398]
["bitfinex-derivatives","BTCF0:USTF0",1751436672644,0.65797093,106830.0,106820.0,0.55855308]
["bitfinex-derivatives","BTCF0:USTF0",1751436673242,0.07426583,106830.0,106820.0,0.47445429]
["bitfinex-derivatives","BTCF0:USTF0",1751436673453,0.4890788,106840.0,106830.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1751436673742,0.7299979,106840.0,106830.0,0.250086]
["bitfinex-derivatives","BTCF0:USTF0",1751436674046,0.7941979,106840.0,106830.0,0.187186]
["bitfinex-derivatives","BTCF0:USTF0",1751436675443,0.7941979,106840.0,106830.0,0.2547685]
["bitfinex-derivatives","BTCF0:USTF0",1751436675750,0.7941979,106840.0,106830.0,0.27186349]
["bitfinex-derivatives","BTCF0:USTF0",1751436675954,0.3775597,106840.0,106830.0,0.27186349]
["bitfinex-derivatives","BTCF0:USTF0",1751436676148,0.7941979,106840.0,106830.0,0.27186349]
["bitfinex-derivatives","BTCF0:USTF0",1751436676749,0.7941979,106840.0,106830.0,0.23458441]
["bitfinex-derivatives","BTCF0:USTF0",1751436678043,0.9495979,106840.0,106830.0,0.23458441]
["bitfinex-derivatives","BTCF0:USTF0",1751436681356,0.9495979,106840.0,106830.0,0.26254133]
["bitfinex-derivatives","BTCF0:USTF0",1751436686355,0.9495979,106840.0,106830.0,0.29982041]
["bitfinex-derivatives","BTCF0:USTF0",1751436688464,0.8853979,106840.0,106830.0,0.29982041]
["bitfinex-derivatives","BTCF0:USTF0",1751436688659,0.3751731,106840.0,106830.0,0.36332041]
["bitfinex-derivatives","BTCF0:USTF0",1751436688958,0.7918113,106840.0,106830.0,0.36332041]
["bitfinex-derivatives","BTCF0:USTF0",1751436689258,0.2083191,106840.0,106830.0,0.74482101]
["bitfinex-derivatives","BTCF0:USTF0",1751436689458,0.2083191,106840.0,106830.0,0.71686409]
["bitfinex-derivatives","BTCF0:USTF0",1751436690258,0.2083191,106840.0,106830.0,0.50854499]
["bitfinex-derivatives","BTCF0:USTF0",1751436690661,0.001,106850.0,106840.0,0.1871689]
["bitfinex-derivatives","BTCF0:USTF0",1751436690961,0.3093191,106850.0,106840.0,0.30771848]
["bitfinex-derivatives","BTCF0:USTF0",1751436691162,0.3093191,106850.0,106840.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1751436691358,0.4964704,106850.0,106840.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1751436692160,0.101,106850.0,106840.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1751436692559,0.3093191,106850.0,106840.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1751436694159,0.3093191,106850.0,106840.0,0.30771848]
["bitfinex-derivatives","BTCF0:USTF0",1751436694959,0.3093191,106850.0,106840.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1751436695163,0.3093191,106850.0,106840.0,0.30771848]
["bitfinex-derivatives","BTCF0:USTF0",1751436695666,0.101,106850.0,106840.0,0.30771848]
["bitfinex-derivatives","BTCF0:USTF0",1751436695858,0.3093191,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436696055,0.4964704,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436696255,0.5295704,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436697363,0.3424191,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436697767,0.5295704,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436698658,0.4964704,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436698961,0.5278704,106850.0,106840.0,0.31704855]
["bitfinex-derivatives","BTCF0:USTF0",1751436700761,0.3407191,106850.0,106840.0,0.52536765]
["bitfinex-derivatives","BTCF0:USTF0",1751436700963,0.5278704,106850.0,106840.0,0.55546765]
["bitfinex-derivatives","BTCF0:USTF0",1751436701256,0.5278704,106850.0,106840.0,0.34714855]
["bitfinex-derivatives","BTCF0:USTF0",1751436701460,0.3195513,106850.0,106840.0,0.34714855]
["bitfinex-derivatives","BTCF0:USTF0",1751436701870,0.5278704,106850.0,106840.0,0.34714855]
["bitfinex-derivatives","BTCF0:USTF0",1751436702067,0.3407191,106850.0,106840.0,0.33781848]
["bitfinex-derivatives","BTCF0:USTF0",1751436702568,0.6832704,106850.0,106840.0,0.33781848]
["bitfinex-derivatives","BTCF0:USTF0",1751436702868,0.5278704,106850.0,106840.0,0.33781848]
["bitfinex-derivatives","BTCF0:USTF0",1751436705964,0.5278704,106850.0,106840.0,0.34720596]
["bitfinex-derivatives","BTCF0:USTF0",1751436709072,0.3407191,106850.0,106840.0,0.34720596]
["bitfinex-derivatives","BTCF0:USTF0",1751436709567,0.1324,106850.0,106840.0,0.34720596]
["bitfinex-derivatives","BTCF0:USTF0",1751436709768,0.001,106850.0,106840.0,0.73374416]
["bitfinex-derivatives","BTCF0:USTF0",1751436709973,0.001,106850.0,106840.0,0.59560414]
["bitfinex-derivatives","BTCF0:USTF0",1751436710272,0.2093191,106850.0,106840.0,0.59560414]
["bitfinex-derivatives","BTCF0:USTF0",1751436710983,0.2093191,106850.0,106840.0,1.16536414]
["bitfinex-derivatives","BTCF0:USTF0",1751436712880,0.2093191,106850.0,106840.0,1.13741798]
["bitfinex-derivatives","BTCF0:USTF0",1751436713081,0.2093191,106850.0,106840.0,0.92909888]
["bitfinex-derivatives","BTCF0:USTF0",1751436713275,0.001,106850.0,106840.0,0.89619888]
["bitfinex-derivatives","BTCF0:USTF0",1751436713475,0.2093191,106850.0,106840.0,0.92729888]
["bitfinex-derivatives","BTCF0:USTF0",1751436714880,0.2093191,106850.0,106840.0,0.98321751]
["bitfinex-derivatives","BTCF0:USTF0",1751436715280,0.2093191,106850.0,106840.0,0.92729888]
["bitfinex-derivatives","BTCF0:USTF0",1751436715578,0.2093191,106850.0,106840.0,0.98321751]
["bitfinex-derivatives","BTCF0:USTF0",1751436715980,0.2093191,106850.0,106840.0,0.88973751]
["bitfinex-derivatives","BTCF0:USTF0",1751436716181,0.2413191,106850.0,106840.0,0.89681888]
["bitfinex-derivatives","BTCF0:USTF0",1751436717472,0.2413191,106850.0,106840.0,0.95273751]
["bitfinex-derivatives","BTCF0:USTF0",1751436717876,0.2413191,106850.0,106840.0,0.89681888]
["bitfinex-derivatives","BTCF0:USTF0",1751436718285,0.2413191,106850.0,106840.0,1.10513798]
["bitfinex-derivatives","BTCF0:USTF0",1751436718582,0.2413191,106850.0,106840.0,0.89681888]
["bitfinex-derivatives","BTCF0:USTF0",1751436719083,0.2413191,106850.0,106840.0,1.10513798]
["bitfinex-derivatives","BTCF0:USTF0",1751436722286,0.033,106850.0,106840.0,1.10513798]
["bitfinex-derivatives","BTCF0:USTF0",1751436722586,0.2413191,106850.0,106840.0,1.10513798]
["bitfinex-derivatives","BTCF0:USTF0",1751436723689,0.4284706,106850.0,106840.0,0.2847514]
["bitfinex-derivatives","BTCF0:USTF0",1751436723985,0.6367897,106850.0,106840.0,0.8543514]
["bitfinex-derivatives","BTCF0:USTF0",1751436724286,0.4915706,106850.0,106840.0,0.8543514]
["bitfinex-derivatives","BTCF0:USTF0",1751436724987,0.4915706,106850.0,106840.0,0.2847514]
["bitfinex-derivatives","BTCF0:USTF0",1751436725192,0.4915706,106850.0,106840.0,0.8543514]
["bitfinex-derivatives","BTCF0:USTF0",1751436725890,0.6998897,106850.0,106840.0,0.8543514]
["bitfinex-derivatives","BTCF0:USTF0",1751436726086,1.0636088,106850.0,106840.0,0.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1751436726287,0.1871864,106830.0,106820.0,0.38350723]
["bitfinex-derivatives","BTCF0:USTF0",1751436726590,0.67941623,106830.0,106820.0,0.33670673]
["bitfinex-derivatives","BTCF0:USTF0",1751436726784,0.77261623,106830.0,106820.0,0.33670673]
["bitfinex-derivatives","BTCF0:USTF0",1751436726984,0.77261623,106830.0,106820.0,0.24312263]
["bitfinex-derivatives","BTCF0:USTF0",1751436727391,0.77261623,106830.0,106820.0,0.05591863]
["bitfinex-derivatives","BTCF0:USTF0",1751436727588,0.77261623,106830.0,106820.0,0.24312263]
["bitfinex-derivatives","BTCF0:USTF0",1751436727789,1.34355477,106830.0,106820.0,0.24312263]
["bitfinex-derivatives","BTCF0:USTF0",1751436728694,1.34355477,106830.0,106820.0,0.24512263]
["bitfinex-derivatives","BTCF0:USTF0",1751436729788,1.34355477,106830.0,106820.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1751436730288,1.34355477,106830.0,106820.0,0.21712465]
["bitfinex-derivatives","BTCF0:USTF0",1751436731497,0.187204,106820.0,106810.0,0.1872151]
["bitfinex-derivatives","BTCF0:USTF0",1751436731791,0.1872215,106810.0,106800.0,0.45554679]
["bitfinex-derivatives","BTCF0:USTF0",1751436731997,0.42846987,106810.0,106800.0,0.45554679]
["bitfinex-derivatives","BTCF0:USTF0",1751436732295,0.42846987,106810.0,106800.0,0.3902462]
["bitfinex-derivatives","BTCF0:USTF0",1751436732488,0.39556987,106810.0,106800.0,0.3902462]
["bitfinex-derivatives","BTCF0:USTF0",1751436732688,0.42846987,106810.0,106800.0,0.3902462]
["bitfinex-derivatives","BTCF0:USTF0",1751436733193,0.42746987,106810.0,106800.0,0.3902462]
["bitfinex-derivatives","BTCF0:USTF0",1751436733394,0.42346987,106810.0,106800.0,0.3902462]
["bitfinex-derivatives","BTCF0:USTF0",1751436733594,0.42346987,106810.0,106800.0,0.3594462]
["bitfinex-derivatives","BTCF0:USTF0",1751436733794,0.48676987,106810.0,106800.0,0.3594462]
["bitfinex-derivatives","BTCF0:USTF0",1751436733997,0.48676987,106810.0,106800.0,0.37247871]
["bitfinex-derivatives","BTCF0:USTF0",1751436734296,0.48676987,106810.0,106800.0,0.3166374]
["bitfinex-derivatives","BTCF0:USTF0",1751436734492,0.48676987,106810.0,106800.0,0.2848374]
["bitfinex-derivatives","BTCF0:USTF0",1751436735997,0.45586987,106810.0,106800.0,0.2818374]
["bitfinex-derivatives","BTCF0:USTF0",1751436736296,0.48696987,106810.0,106800.0,0.2818374]
["bitfinex-derivatives","BTCF0:USTF0",1751436737993,0.48696987,106810.0,106800.0,0.3147374]
["bitfinex-derivatives","BTCF0:USTF0",1751436738194,0.48696987,106810.0,106800.0,0.34312123]
["bitfinex-derivatives","BTCF0:USTF0",1751436738499,0.45476987,106810.0,106800.0,0.37412123]
["bitfinex-derivatives","BTCF0:USTF0",1751436739389,0.42366987,106810.0,106800.0,0.37412123]
["bitfinex-derivatives","BTCF0:USTF0",1751436740601,0.42366987,106810.0,106800.0,0.37312123]
["bitfinex-derivatives","BTCF0:USTF0",1751436740900,0.42466987,106810.0,106800.0,0.37312123]
["bitfinex-derivatives","BTCF0:USTF0",1751436741595,0.48736987,106810.0,106800.0,0.37312123]
["bitfinex-derivatives","BTCF0:USTF0",1751436741801,0.48736987,106810.0,106800.0,0.30922123]
["bitfinex-derivatives","BTCF0:USTF0",1751436742101,0.64276987,106810.0,106800.0,0.26241373]
["bitfinex-derivatives","BTCF0:USTF0",1751436742801,0.64276987,106810.0,106800.0,0.21562283]
["bitfinex-derivatives","BTCF0:USTF0",1751436743100,1.21356987,106810.0,106800.0,0.21562283]
["bitfinex-derivatives","BTCF0:USTF0",1751436744194,1.42191824,106810.0,106800.0,0.02838383]
["bitfinex-derivatives","BTCF0:USTF0",1751436746202,1.92191824,106810.0,106800.0,0.02838383]
["bitfinex-derivatives","BTCF0:USTF0",1751436746904,0.187239,106800.0,106790.0,0.3141704]
["bitfinex-derivatives","BTCF0:USTF0",1751436747102,0.66853574,106800.0,106790.0,0.34255019]
["bitfinex-derivatives","BTCF0:USTF0",1751436747900,0.66853574,106800.0,106790.0,0.29573619]
["bitfinex-derivatives","BTCF0:USTF0",1751436749801,0.39558737,106800.0,106790.0,0.29573619]
["bitfinex-derivatives","BTCF0:USTF0",1751436749991,0.39558737,106800.0,106790.0,0.32903619]
["bitfinex-derivatives","BTCF0:USTF0",1751436750194,0.39558737,106800.0,106790.0,0.36163619]
["bitfinex-derivatives","BTCF0:USTF0",1751436752302,0.55098737,106800.0,106790.0,0.36163619]
["bitfinex-derivatives","BTCF0:USTF0",1751436752501,0.187239,106800.0,106790.0,0.36163619]
["bitfinex-derivatives","BTCF0:USTF0",1751436752797,0.39558737,106800.0,106790.0,0.36163619]
["bitfinex-derivatives","BTCF0:USTF0",1751436755201,0.39558737,106800.0,106790.0,0.32903619]
["bitfinex-derivatives","BTCF0:USTF0",1751436755403,0.39558737,106800.0,106790.0,0.36053619]
["bitfinex-derivatives","BTCF0:USTF0",1751436759912,0.39558737,106800.0,106790.0,0.32903619]
["bitfinex-derivatives","BTCF0:USTF0",1751436760212,0.39558737,106800.0,106790.0,0.36043619]
["bitfinex-derivatives","BTCF0:USTF0",1751436762410,0.20834837,106800.0,106790.0,0.36043619]
["bitfinex-derivatives","BTCF0:USTF0",1751436762705,1.0744639,106810.0,106800.0,0.187239]
["bitfinex-derivatives","BTCF0:USTF0",1751436762907,1.28281227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436763110,0.47389227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436763311,0.71281227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436764007,0.71481227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436764311,0.71681227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436765115,0.74691227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436765307,0.77891227,106810.0,106800.0,0.27931879]
["bitfinex-derivatives","BTCF0:USTF0",1751436768715,0.98726064,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436768916,0.77891227,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436772121,0.98726064,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436772520,1.14266064,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436773213,0.93431227,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436779737,1.14282152,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436780834,0.7259639,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436781136,1.1866015,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436781339,1.60345912,106810.0,106800.0,0.27901879]
["bitfinex-derivatives","BTCF0:USTF0",1751436781544,1.60345912,106810.0,106800.0,0.24801879]
["bitfinex-derivatives","BTCF0:USTF0",1751436781752,1.66685912,106810.0,106800.0,0.21561879]
["bitfinex-derivatives","BTCF0:USTF0",1751436782036,1.66685912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436784841,0.85837912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436785041,1.66681912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436785242,1.63531912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436785538,1.66781912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436788746,1.63531912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436788946,1.66691912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436789841,1.76691912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436790546,1.3500615,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436790846,1.76691912,106810.0,106800.0,0.27831879]
["bitfinex-derivatives","BTCF0:USTF0",1751436791547,1.76691912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436793249,1.3500615,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436793649,1.76691912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436793949,1.73491912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436795555,1.70351912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436801954,1.54811912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436803459,1.54839912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436804767,0.73967912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436804964,1.54831912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436806063,0.73967912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436806261,1.54831912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436806862,0.73967912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436807066,1.54815912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436807263,0.73967912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436807561,1.54815912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436811362,0.97823912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436812163,1.13363912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436815266,1.10203912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436815566,1.13223912,106810.0,106800.0,0.30627936]
["bitfinex-derivatives","BTCF0:USTF0",1751436816866,1.13223912,106810.0,106800.0,0.30637542]
["bitfinex-derivatives","BTCF0:USTF0",1751436818768,1.10203912,106810.0,106800.0,0.30637542]
["bitfinex-derivatives","BTCF0:USTF0",1751436819070,1.13253912,106810.0,106800.0,0.30637542]
["bitfinex-derivatives","BTCF0:USTF0",1751436824370,1.13253912,106810.0,106800.0,0.27377542]
["bitfinex-derivatives","BTCF0:USTF0",1751436824567,1.19643912,106810.0,106800.0,0.27377542]
["bitfinex-derivatives","BTCF0:USTF0",1751436826871,1.19643912,106810.0,106800.0,0.24531113]
["bitfinex-derivatives","BTCF0:USTF0",1751436828970,0.95787912,106810.0,106800.0,0.24531113]
["bitfinex-derivatives","BTCF0:USTF0",1751436829178,1.19623912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436830073,1.16423912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436836090,0.7473815,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436836288,1.16423912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436841396,0.7473815,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436841594,1.16423912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436841795,1.06423912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436845293,1.03373912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436845494,1.06643912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436847395,0.87921762,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436847602,1.06643912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436850500,1.03373912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436850797,1.06673912,106810.0,106800.0,0.27691113]
["bitfinex-derivatives","BTCF0:USTF0",1751436856198,0.004,106810.0,106800.0,1.02376875]
["bitfinex-derivatives","BTCF0:USTF0",1751436856506,0.21242881,106810.0,106800.0,0.85562808]
["bitfinex-derivatives","BTCF0:USTF0",1751436856805,0.21242881,106810.0,106800.0,0.58146939]
["bitfinex-derivatives","BTCF0:USTF0",1751436857103,0.21242881,106810.0,106800.0,0.52562808]
["bitfinex-derivatives","BTCF0:USTF0",1751436859307,0.21242881,106810.0,106800.0,0.83562808]
["bitfinex-derivatives","BTCF0:USTF0",1751436859510,0.21242881,106810.0,106800.0,0.52562808]
["bitfinex-derivatives","BTCF0:USTF0",1751436859705,0.21242881,106810.0,106800.0,0.49452808]
["bitfinex-derivatives","BTCF0:USTF0",1751436859895,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436860103,0.004,106810.0,106800.0,0.88772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436860306,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436861007,0.004,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436861204,0.21242881,106810.0,106800.0,0.85772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436861607,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436862405,0.21242881,106810.0,106800.0,0.85772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436862710,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436863206,0.21242881,106810.0,106800.0,0.88772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436863603,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436866811,0.21242881,106810.0,106800.0,0.85772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436867109,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436867313,0.21242881,106810.0,106800.0,0.87772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436867508,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436869811,0.21242881,106810.0,106800.0,0.89772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436870110,0.004,106810.0,106800.0,0.89772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436870322,0.21242881,106810.0,106800.0,0.88772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436871117,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436871415,0.21242881,106810.0,106800.0,0.88772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436872016,0.21242881,106810.0,106800.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1751436872616,0.21242881,106810.0,106800.0,1.09732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436873013,0.21242881,106810.0,106800.0,1.46732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436873406,0.21242881,106810.0,106800.0,1.52316939]
["bitfinex-derivatives","BTCF0:USTF0",1751436873609,0.21242881,106810.0,106800.0,1.46732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436873809,0.21242881,106810.0,106800.0,1.09732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436874109,0.21242881,106810.0,106800.0,1.41732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436874810,0.21242881,106810.0,106800.0,1.09732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436875017,0.21242881,106810.0,106800.0,1.46732808]
["bitfinex-derivatives","BTCF0:USTF0",1751436875205,0.21242881,106810.0,106800.0,1.06412808]
["bitfinex-derivatives","BTCF0:USTF0",1751436875412,0.21242881,106810.0,106800.0,1.09692808]
["bitfinex-derivatives","BTCF0:USTF0",1751436876911,0.21242881,106810.0,106800.0,0.88849927]
["bitfinex-derivatives","BTCF0:USTF0",1751436877112,0.21242881,106810.0,106800.0,1.09692808]
["bitfinex-derivatives","BTCF0:USTF0",1751436878119,0.21242881,106810.0,106800.0,1.15276939]
["bitfinex-derivatives","BTCF0:USTF0",1751436878917,0.21242881,106810.0,106800.0,1.11996939]
["bitfinex-derivatives","BTCF0:USTF0",1751436880620,0.21242881,106810.0,106800.0,0.55036939]
["bitfinex-derivatives","BTCF0:USTF0",1751436880813,0.21242881,106810.0,106800.0,1.11992939]
["bitfinex-derivatives","BTCF0:USTF0",1751436881219,0.21242881,106810.0,106800.0,0.55036939]
["bitfinex-derivatives","BTCF0:USTF0",1751436881416,0.21242881,106810.0,106800.0,1.11992939]
["bitfinex-derivatives","BTCF0:USTF0",1751436881909,0.21242881,106810.0,106800.0,0.55036939]
["bitfinex-derivatives","BTCF0:USTF0",1751436882114,0.21242881,106810.0,106800.0,1.11988939]
["bitfinex-derivatives","BTCF0:USTF0",1751436882519,0.21242881,106810.0,106800.0,0.91146058]
["bitfinex-derivatives","BTCF0:USTF0",1751436882716,0.21242881,106810.0,106800.0,1.11988939]
["bitfinex-derivatives","BTCF0:USTF0",1751436883316,0.24322881,106810.0,106800.0,1.11988939]
["bitfinex-derivatives","BTCF0:USTF0",1751436884118,0.24322881,106810.0,106800.0,2.58272912]
["bitfinex-derivatives","BTCF0:USTF0",1751436884316,0.24322881,106810.0,106800.0,2.61542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436888918,0.21242881,106810.0,106800.0,2.92542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436889421,0.21242881,106810.0,106800.0,2.61542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436894623,0.21242881,106810.0,106800.0,2.40700031]
["bitfinex-derivatives","BTCF0:USTF0",1751436894824,0.21242881,106810.0,106800.0,2.61542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436900530,0.004,106810.0,106800.0,2.61542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436900731,0.21242881,106810.0,106800.0,2.61542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436900930,0.004,106810.0,106800.0,2.92542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436901132,0.21242881,106810.0,106800.0,2.92542912]
["bitfinex-derivatives","BTCF0:USTF0",1751436901638,0.07559163,106830.0,106820.0,0.1872039]
["bitfinex-derivatives","BTCF0:USTF0",1751436901932,0.29483003,106840.0,106830.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1751436902131,0.29483003,106840.0,106830.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1751436902325,0.23862881,106840.0,106830.0,0.48775411]
["bitfinex-derivatives","BTCF0:USTF0",1751436902635,0.44705762,106840.0,106830.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1751436902828,0.0302,106840.0,106830.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1751436903132,0.44705762,106840.0,106830.0,0.2793253]
["bitfinex-derivatives","BTCF0:USTF0",1751436903333,0.63422652,106840.0,106830.0,0.31657717]
["bitfinex-derivatives","BTCF0:USTF0",1751436903834,0.44705762,106840.0,106830.0,0.88593717]
["bitfinex-derivatives","BTCF0:USTF0",1751436904036,0.63422652,106840.0,106830.0,0.88593717]
["bitfinex-derivatives","BTCF0:USTF0",1751436904334,0.63422652,106840.0,106830.0,0.8176853]
["bitfinex-derivatives","BTCF0:USTF0",1751436904522,0.63422652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436904523,0.69872652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436904721,0.69872652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436905133,0.66852652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436905333,0.70152652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436905530,0.70152652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436906130,0.70752652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436908334,0.70752652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436908536,0.70752652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436908735,0.67452652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436909034,0.70472652,106840.0,106830.0,0.7844453]
["bitfinex-derivatives","BTCF0:USTF0",1751436910036,0.70472652,106840.0,106830.0,0.2151253]
["bitfinex-derivatives","BTCF0:USTF0",1751436910236,0.70472652,106840.0,106830.0,0.7844053]
["bitfinex-derivatives","BTCF0:USTF0",1751436910431,0.70472652,106840.0,106830.0,0.7564664]
["bitfinex-derivatives","BTCF0:USTF0",1751436912031,0.70472652,106840.0,106830.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1751436912239,0.70472652,106840.0,106830.0,0.7564664]
["bitfinex-derivatives","BTCF0:USTF0",1751436915339,0.70472652,106840.0,106830.0,0.1871864]
["bitfinex-derivatives","BTCF0:USTF0",1751436916337,0.1871864,106830.0,106820.0,0.4562938]
["bitfinex-derivatives","BTCF0:USTF0",1751436916540,0.49081521,106830.0,106820.0,0.9787342]
["bitfinex-derivatives","BTCF0:USTF0",1751436916740,0.49081521,106830.0,106820.0,0.94148233]
["bitfinex-derivatives","BTCF0:USTF0",1751436916928,0.49081521,106830.0,106820.0,0.94138951]
["bitfinex-derivatives","BTCF0:USTF0",1751436917545,0.56707686,106830.0,106820.0,0.94138951]
["bitfinex-derivatives","BTCF0:USTF0",1751436918238,0.57307686,106830.0,106820.0,0.94138951]
["bitfinex-derivatives","BTCF0:USTF0",1751436920038,0.57307686,106830.0,106820.0,0.97448951]
["bitfinex-derivatives","BTCF0:USTF0",1751436921437,0.57307686,106830.0,106820.0,1.01174138]
["bitfinex-derivatives","BTCF0:USTF0",1751436922040,0.57307686,106830.0,106820.0,1.00618951]
["bitfinex-derivatives","BTCF0:USTF0",1751436922241,0.57307686,106830.0,106820.0,1.04344138]
["bitfinex-derivatives","BTCF0:USTF0",1751436925737,0.08226165,106830.0,106820.0,1.460299]
["bitfinex-derivatives","BTCF0:USTF0",1751436925944,0.08226165,106830.0,106820.0,1.78304713]
["bitfinex-derivatives","BTCF0:USTF0",1751436926242,0.29069046,106830.0,106820.0,1.800259]
["bitfinex-derivatives","BTCF0:USTF0",1751436926444,0.29069046,106830.0,106820.0,1.59183019]
["bitfinex-derivatives","BTCF0:USTF0",1751436926740,0.29069046,106830.0,106820.0,1.25183019]
["bitfinex-derivatives","BTCF0:USTF0",1751436927247,0.29069046,106830.0,106820.0,1.22398411]
["bitfinex-derivatives","BTCF0:USTF0",1751436927443,0.47787686,106830.0,106820.0,1.0155553]
["bitfinex-derivatives","BTCF0:USTF0",1751436927846,0.47787686,106830.0,106820.0,0.4463553]
["bitfinex-derivatives","BTCF0:USTF0",1751436928146,0.47787686,106830.0,106820.0,1.0155553]
["bitfinex-derivatives","BTCF0:USTF0",1751436928646,0.47787686,106830.0,106820.0,0.4463553]
["bitfinex-derivatives","BTCF0:USTF0",1751436928839,0.47787686,106830.0,106820.0,1.0155553]
["bitfinex-derivatives","BTCF0:USTF0",1751436929544,0.47787686,106830.0,106820.0,1.07143311]
["bitfinex-derivatives","BTCF0:USTF0",1751436929743,0.51107686,106830.0,106820.0,1.07143311]
["bitfinex-derivatives","BTCF0:USTF0",1751436929946,0.71950567,106830.0,106820.0,0.4463553]
["bitfinex-derivatives","BTCF0:USTF0",1751436930145,0.71950567,106830.0,106820.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1751436930336,0.74950567,106830.0,106820.0,1.02672854]
["bitfinex-derivatives","BTCF0:USTF0",1751436930542,0.78250567,106830.0,106820.0,1.02672854]
["bitfinex-derivatives","BTCF0:USTF0",1751436930933,0.78250567,106830.0,106820.0,1.04350873]
["bitfinex-derivatives","BTCF0:USTF0",1751436931340,0.78250567,106830.0,106820.0,1.01561286]
["bitfinex-derivatives","BTCF0:USTF0",1751436932447,0.78250567,106830.0,106820.0,1.07149067]
["bitfinex-derivatives","BTCF0:USTF0",1751436934343,0.78250567,106830.0,106820.0,1.01561286]
["bitfinex-derivatives","BTCF0:USTF0",1751436935150,0.74930567,106830.0,106820.0,1.04352807]
["bitfinex-derivatives","BTCF0:USTF0",1751436935347,0.78050567,106830.0,106820.0,1.04352807]
["bitfinex-derivatives","BTCF0:USTF0",1751436935747,0.78050567,106830.0,106820.0,1.04348807]
["bitfinex-derivatives","BTCF0:USTF0",1751436936553,0.78050567,106830.0,106820.0,1.02670788]
["bitfinex-derivatives","BTCF0:USTF0",1751436937447,0.78050567,106830.0,106820.0,0.45754788]
["bitfinex-derivatives","BTCF0:USTF0",1751436937651,0.78050567,106830.0,106820.0,0.82151348]
["bitfinex-derivatives","BTCF0:USTF0",1751436937844,0.71750567,106830.0,106820.0,0.21510161]
["bitfinex-derivatives","BTCF0:USTF0",1751436938346,0.71750567,106830.0,106820.0,0.27900161]
["bitfinex-derivatives","BTCF0:USTF0",1751436938744,0.68630567,106830.0,106820.0,0.27900161]
["bitfinex-derivatives","BTCF0:USTF0",1751436939046,0.71670567,106830.0,106820.0,0.27900161]
["bitfinex-derivatives","BTCF0:USTF0",1751436942554,0.87210567,106830.0,106820.0,0.27900161]
["bitfinex-derivatives","BTCF0:USTF0",1751436943354,0.87210567,106830.0,106820.0,0.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1751436945056,1.11022567,106830.0,106820.0,0.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1751436945857,1.17122567,106830.0,106820.0,0.2188864]
["bitfinex-derivatives","BTCF0:USTF0",1751436948958,1.17122567,106830.0,106820.0,0.2502864]
["bitfinex-derivatives","BTCF0:USTF0",1751436949257,0.1872039,106820.0,106810.0,0.42307978]
["bitfinex-derivatives","BTCF0:USTF0",1751436949462,0.63706152,106820.0,106810.0,0.41722791]
["bitfinex-derivatives","BTCF0:USTF0",1751436950854,0.64006152,106820.0,106810.0,0.41722791]
["bitfinex-derivatives","BTCF0:USTF0",1751436951454,0.64106152,106820.0,106810.0,0.41722791]
["bitfinex-derivatives","BTCF0:USTF0",1751436952964,0.79646152,106820.0,106810.0,0.41722791]
["bitfinex-derivatives","BTCF0:USTF0",1751436953858,0.79646152,106820.0,106810.0,0.45447978]
["bitfinex-derivatives","BTCF0:USTF0",1751436963169,0.79646152,106820.0,106810.0,0.31407218]
["bitfinex-derivatives","BTCF0:USTF0",1751436965168,0.55503271,106820.0,106810.0,0.31407218]
["bitfinex-derivatives","BTCF0:USTF0",1751436965367,0.79536152,106820.0,106810.0,0.31407218]
["bitfinex-derivatives","BTCF0:USTF0",1751436968673,0.76346152,106820.0,106810.0,0.31407218]
["bitfinex-derivatives","BTCF0:USTF0",1751436968972,0.79626152,106820.0,106810.0,0.31407218]
["bitfinex-derivatives","BTCF0:USTF0",1751436972878,0.79626152,106820.0,106810.0,0.28615697]
["bitfinex-derivatives","BTCF0:USTF0",1751436973078,0.79626152,106820.0,106810.0,0.2489051]
["bitfinex-derivatives","BTCF0:USTF0",1751436981278,0.76346152,106820.0,106810.0,0.2489051]
["bitfinex-derivatives","BTCF0:USTF0",1751436981480,0.76346152,106820.0,106810.0,0.2815051]
["bitfinex-derivatives","BTCF0:USTF0",1751436983680,0.3466039,106820.0,106810.0,0.2815051]
["bitfinex-derivatives","BTCF0:USTF0",1751436983877,0.76346152,106820.0,106810.0,0.48993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436984178,0.76346152,106820.0,106810.0,0.2815051]
["bitfinex-derivatives","BTCF0:USTF0",1751436984974,0.42085762,106820.0,106810.0,0.2815051]
["bitfinex-derivatives","BTCF0:USTF0",1751436985181,0.21242881,106820.0,106810.0,0.48993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436985381,0.21242881,106820.0,106810.0,0.81993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436986182,0.39963251,106820.0,106810.0,0.81993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436987282,0.39963251,106820.0,106810.0,0.48993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436987682,0.60806132,106820.0,106810.0,0.48993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436988784,0.42085762,106820.0,106810.0,0.48993391]
["bitfinex-derivatives","BTCF0:USTF0",1751436988986,0.004,106820.0,106810.0,0.76733391]
["bitfinex-derivatives","BTCF0:USTF0",1751436989284,0.004,106820.0,106810.0,1.44420272]
["bitfinex-derivatives","BTCF0:USTF0",1751436989582,0.20842881,106840.0,106830.0,0.1871862]
["bitfinex-derivatives","BTCF0:USTF0",1751436989779,0.20842881,106840.0,106830.0,1.32493501]
["bitfinex-derivatives","BTCF0:USTF0",1751436989979,0.20842881,106840.0,106830.0,1.38903501]
["bitfinex-derivatives","BTCF0:USTF0",1751436990183,0.20842881,106840.0,106830.0,1.13903501]
["bitfinex-derivatives","BTCF0:USTF0",1751436990684,0.20842881,106840.0,106830.0,1.38903501]
["bitfinex-derivatives","BTCF0:USTF0",1751436990881,0.20942881,106850.0,106840.0,0.1871687]
["bitfinex-derivatives","BTCF0:USTF0",1751436991080,0.20942881,106850.0,106840.0,0.79555368]
["bitfinex-derivatives","BTCF0:USTF0",1751436991386,0.20942881,106850.0,106840.0,0.82555368]
["bitfinex-derivatives","BTCF0:USTF0",1751436991581,0.20942881,106850.0,106840.0,0.83506817]
["bitfinex-derivatives","BTCF0:USTF0",1751436991783,0.20942881,106850.0,106840.0,0.60663936]
["bitfinex-derivatives","BTCF0:USTF0",1751436992778,0.21242881,106850.0,106840.0,0.67013936]
["bitfinex-derivatives","BTCF0:USTF0",1751436992974,0.21242881,106850.0,106840.0,0.87856817]
["bitfinex-derivatives","BTCF0:USTF0",1751436993476,0.21242881,106850.0,106840.0,0.67013936]
["bitfinex-derivatives","BTCF0:USTF0",1751436993676,0.21242881,106850.0,106840.0,0.87856817]
["bitfinex-derivatives","BTCF0:USTF0",1751436994879,0.004,106850.0,106840.0,0.87856817]
["bitfinex-derivatives","BTCF0:USTF0",1751436995079,0.21242881,106850.0,106840.0,0.87856817]
["bitfinex-derivatives","BTCF0:USTF0",1751436995280,0.21242881,106850.0,106840.0,0.84786817]
["bitfinex-derivatives","BTCF0:USTF0",1751436995575,0.21242881,106850.0,106840.0,0.88086817]
["bitfinex-derivatives","BTCF0:USTF0",1751436995986,0.21242881,106850.0,106840.0,0.84786817]
["bitfinex-derivatives","BTCF0:USTF0",1751436996187,0.21242881,106850.0,106840.0,0.88086817]
["bitfinex-derivatives","BTCF0:USTF0",1751436997688,0.001,106880.0,106840.0,1.08931228]
["bitfinex-derivatives","BTCF0:USTF0",1751436997882,0.20942881,106880.0,106870.0,0.39554491]
["bitfinex-derivatives","BTCF0:USTF0",1751436998083,0.60495622,106880.0,106870.0,0.2817161]
["bitfinex-derivatives","BTCF0:USTF0",1751436998282,0.60495622,106880.0,106870.0,0.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1751436998283,0.41785762,106880.0,106870.0,0.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1751436998580,0.44825762,106880.0,106870.0,0.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1751436998787,0.41785762,106880.0,106870.0,0.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1751436998988,0.60495622,106880.0,106870.0,0.8507161]
["bitfinex-derivatives","BTCF0:USTF0",1751436999189,0.60695622,106880.0,106870.0,0.8507161]
["bitfinex-derivatives","BTCF0:USTF0",1751436999588,0.60495622,106880.0,106870.0,0.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1751436999888,0.42960323,106880.0,106870.0,0.2487161]
["bitfinex-derivatives","BTCF0:USTF0",1751437000089,0.42960323,106880.0,106870.0,0.8191961]
["bitfinex-derivatives","BTCF0:USTF0",1751437000387,0.46260323,106880.0,106870.0,0.8191961]
["bitfinex-derivatives","BTCF0:USTF0",1751437000691,0.73324323,106880.0,106870.0,0.8191961]
["bitfinex-derivatives","BTCF0:USTF0",1751437001890,0.73324323,106880.0,106870.0,0.2183161]
["bitfinex-derivatives","BTCF0:USTF0",1751437002084,0.73324323,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437003788,0.1871161,106870.0,106860.0,0.8980231]
["bitfinex-derivatives","BTCF0:USTF0",1751437003991,0.45992073,106870.0,106860.0,0.8980231]
["bitfinex-derivatives","BTCF0:USTF0",1751437006691,0.45992073,106870.0,106860.0,0.3274631]
["bitfinex-derivatives","BTCF0:USTF0",1751437013400,0.45992073,106870.0,106860.0,0.187119]
["bitfinex-derivatives","BTCF0:USTF0",1751437014895,0.48090926,106870.0,106850.0,0.6966311]
["bitfinex-derivatives","BTCF0:USTF0",1751437015103,0.48090926,106870.0,106850.0,0.327497]
["bitfinex-derivatives","BTCF0:USTF0",1751437015104,0.69764296,106860.0,106850.0,0.327497]
["bitfinex-derivatives","BTCF0:USTF0",1751437015402,0.30240463,106860.0,106850.0,0.327497]
["bitfinex-derivatives","BTCF0:USTF0",1751437015704,0.23920463,106860.0,106850.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1751437016502,0.23920463,106860.0,106850.0,0.392997]
["bitfinex-derivatives","BTCF0:USTF0",1751437016710,0.23920463,106860.0,106850.0,0.394997]
["bitfinex-derivatives","BTCF0:USTF0",1751437017602,0.42633833,106860.0,106850.0,0.394997]
["bitfinex-derivatives","BTCF0:USTF0",1751437020514,0.42633833,106860.0,106850.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1751437025113,0.39523833,106860.0,106850.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1751437025319,0.39523833,106860.0,106850.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1751437025713,0.42593833,106860.0,106850.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1751437026117,0.42593833,106860.0,106850.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1751437028717,0.39523833,106860.0,106850.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1751437028921,0.42543833,106860.0,106850.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1751437030525,0.42543833,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437030724,0.69824296,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437031118,0.49013833,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437035724,0.69842932,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437035929,0.69842932,106860.0,106850.0,0.3682102]
["bitfinex-derivatives","BTCF0:USTF0",1751437036530,0.69842932,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437036932,0.69842932,106860.0,106850.0,0.3982102]
["bitfinex-derivatives","BTCF0:USTF0",1751437037126,0.66552932,106860.0,106850.0,0.3982102]
["bitfinex-derivatives","BTCF0:USTF0",1751437037429,0.66552932,106860.0,106850.0,0.3482102]
["bitfinex-derivatives","BTCF0:USTF0",1751437038434,0.66552932,106860.0,106850.0,0.3582102]
["bitfinex-derivatives","BTCF0:USTF0",1751437039035,0.63372932,106860.0,106850.0,0.3582102]
["bitfinex-derivatives","BTCF0:USTF0",1751437040429,0.63372922,106860.0,106850.0,0.3582102]
["bitfinex-derivatives","BTCF0:USTF0",1751437041634,0.0302,106860.0,106850.0,0.3582102]
["bitfinex-derivatives","BTCF0:USTF0",1751437041839,0.6289968,106870.0,106860.0,0.1871337]
["bitfinex-derivatives","BTCF0:USTF0",1751437042143,1.01479242,106870.0,106860.0,0.2506337]
["bitfinex-derivatives","BTCF0:USTF0",1751437042337,0.72968952,106870.0,106860.0,0.2506337]
["bitfinex-derivatives","BTCF0:USTF0",1751437042538,0.20819781,106870.0,106860.0,0.3306337]
["bitfinex-derivatives","BTCF0:USTF0",1751437042843,1.20478321,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437043036,1.44310321,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437043235,0.87326321,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437043740,0.6650654,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437044038,0.87319993,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437046539,0.91997843,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437049044,1.10724879,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437049340,0.97610898,106880.0,106870.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1751437051445,0.1871161,106870.0,106860.0,0.41889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437051643,0.42735063,106870.0,106860.0,0.50889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437053243,0.42735063,106870.0,106860.0,0.41889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437055246,0.39525063,106870.0,106860.0,0.41889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437055547,0.42615063,106870.0,106860.0,0.41889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437057750,0.42615063,106870.0,106860.0,0.45889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437058648,0.39525063,106870.0,106860.0,0.45889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437060653,0.42755063,106870.0,106860.0,0.45889325]
["bitfinex-derivatives","BTCF0:USTF0",1751437062551,0.63568516,106870.0,106860.0,0.06793555]
["bitfinex-derivatives","BTCF0:USTF0",1751437062752,0.48855063,106870.0,106860.0,0.1871333]
["bitfinex-derivatives","BTCF0:USTF0",1751437062955,0.66587063,106870.0,106860.0,0.1871333]
["bitfinex-derivatives","BTCF0:USTF0",1751437063255,0.66587063,106870.0,106860.0,0.2515333]
["bitfinex-derivatives","BTCF0:USTF0",1751437063747,0.874065,106870.0,106860.0,0.2515333]
["bitfinex-derivatives","BTCF0:USTF0",1751437065356,0.874065,106870.0,106860.0,0.27946885]
["bitfinex-derivatives","BTCF0:USTF0",1751437065757,0.874065,106870.0,106860.0,0.29946885]
["bitfinex-derivatives","BTCF0:USTF0",1751437066054,0.66590055,106870.0,106860.0,0.29946885]
["bitfinex-derivatives","BTCF0:USTF0",1751437066954,0.63360055,106870.0,106860.0,0.29946885]
["bitfinex-derivatives","BTCF0:USTF0",1751437067156,0.63360055,106870.0,106860.0,0.33126885]
["bitfinex-derivatives","BTCF0:USTF0",1751437070756,0.841765,106870.0,106860.0,0.33126885]
["bitfinex-derivatives","BTCF0:USTF0",1751437072457,0.841765,106870.0,106860.0,0.3033333]
["bitfinex-derivatives","BTCF0:USTF0",1751437074155,0.603445,106870.0,106860.0,0.3033333]
["bitfinex-derivatives","BTCF0:USTF0",1751437074357,0.841685,106870.0,106860.0,0.3033333]
["bitfinex-derivatives","BTCF0:USTF0",1751437082557,0.874185,106870.0,106860.0,0.3033333]
["bitfinex-derivatives","BTCF0:USTF0",1751437084164,0.874185,106870.0,106860.0,0.2715333]
["bitfinex-derivatives","BTCF0:USTF0",1751437084864,0.66602055,106870.0,106860.0,0.29943495]
["bitfinex-derivatives","BTCF0:USTF0",1751437085465,0.48243172,106870.0,106860.0,0.2715333]
["bitfinex-derivatives","BTCF0:USTF0",1751437085969,0.48243172,106870.0,106860.0,0.4615333]
["bitfinex-derivatives","BTCF0:USTF0",1751437088767,0.45143172,106870.0,106860.0,0.4615333]
["bitfinex-derivatives","BTCF0:USTF0",1751437088968,0.45143172,106870.0,106860.0,1.4615333]
["bitfinex-derivatives","BTCF0:USTF0",1751437090668,0.48233172,106870.0,106860.0,1.4615333]
["bitfinex-derivatives","BTCF0:USTF0",1751437094168,0.29521562,106870.0,106860.0,1.4615333]
["bitfinex-derivatives","BTCF0:USTF0",1751437095265,0.23906445,106870.0,106860.0,1.48943495]
["bitfinex-derivatives","BTCF0:USTF0",1751437104078,0.634345,106870.0,106860.0,1.48943495]
["bitfinex-derivatives","BTCF0:USTF0",1751437104271,0.634345,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437105276,0.4472289,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437111685,0.634345,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437111988,0.4472289,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437114187,0.634345,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437114684,0.4472289,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437115078,0.603445,106870.0,106860.0,1.84867495]
["bitfinex-derivatives","BTCF0:USTF0",1751437115281,0.0314,106870.0,106860.0,1.27943495]
["bitfinex-derivatives","BTCF0:USTF0",1751437115488,0.96710945,106870.0,106860.0,1.06510385]
["bitfinex-derivatives","BTCF0:USTF0",1751437115687,0.6666289,106870.0,106860.0,1.21503525]
["bitfinex-derivatives","BTCF0:USTF0",1751437115887,0.4477289,106870.0,106860.0,1.21503525]
["bitfinex-derivatives","BTCF0:USTF0",1751437116088,0.634845,106870.0,106860.0,1.27653525]
["bitfinex-derivatives","BTCF0:USTF0",1751437116386,0.634845,106870.0,106860.0,1.2486336]
["bitfinex-derivatives","BTCF0:USTF0",1751437116983,0.634845,106870.0,106860.0,1.27653525]
["bitfinex-derivatives","BTCF0:USTF0",1751437118190,0.69099617,106870.0,106860.0,1.2486336]
["bitfinex-derivatives","BTCF0:USTF0",1751437118388,0.634845,106870.0,106860.0,1.2486336]
["bitfinex-derivatives","BTCF0:USTF0",1751437118684,0.603445,106870.0,106860.0,1.2486336]
["bitfinex-derivatives","BTCF0:USTF0",1751437118890,0.39528055,106870.0,106860.0,1.2817336]
["bitfinex-derivatives","BTCF0:USTF0",1751437119687,0.55078055,106870.0,106860.0,1.2817336]
["bitfinex-derivatives","BTCF0:USTF0",1751437119883,0.34005997,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437120082,0.69298887,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437120287,0.69298887,106880.0,106870.0,0.2172158]
["bitfinex-derivatives","BTCF0:USTF0",1751437120891,0.69298887,106880.0,106870.0,0.2492158]
["bitfinex-derivatives","BTCF0:USTF0",1751437130994,0.26531562,106880.0,106870.0,0.45738025]
["bitfinex-derivatives","BTCF0:USTF0",1751437131198,0.20916445,106880.0,106870.0,1.3744419]
["bitfinex-derivatives","BTCF0:USTF0",1751437131397,0.20916445,106880.0,106870.0,1.4076419]
["bitfinex-derivatives","BTCF0:USTF0",1751437132198,0.20916445,106880.0,106870.0,1.4448441]
["bitfinex-derivatives","BTCF0:USTF0",1751437132397,0.20916445,106880.0,106870.0,1.23667965]
["bitfinex-derivatives","BTCF0:USTF0",1751437132600,0.20916445,106880.0,106870.0,1.4448441]
["bitfinex-derivatives","BTCF0:USTF0",1751437133000,0.001,106880.0,106870.0,1.4448441]
["bitfinex-derivatives","BTCF0:USTF0",1751437133201,0.20916445,106880.0,106870.0,1.4448441]
["bitfinex-derivatives","BTCF0:USTF0",1751437133402,0.20916445,106880.0,106870.0,1.4076419]
["bitfinex-derivatives","BTCF0:USTF0",1751437133989,0.39626275,106880.0,106870.0,1.0876419]
["bitfinex-derivatives","BTCF0:USTF0",1751437134403,0.20916445,106880.0,106870.0,1.4476419]
["bitfinex-derivatives","BTCF0:USTF0",1751437134602,0.20916445,106880.0,106870.0,1.4144419]
["bitfinex-derivatives","BTCF0:USTF0",1751437134900,0.20916445,106880.0,106870.0,1.4471419]
["bitfinex-derivatives","BTCF0:USTF0",1751437135200,0.39626275,106880.0,106870.0,1.4471419]
["bitfinex-derivatives","BTCF0:USTF0",1751437135805,0.6044272,106880.0,106870.0,0.87897745]
["bitfinex-derivatives","BTCF0:USTF0",1751437135995,0.6044272,106880.0,106870.0,0.30981745]
["bitfinex-derivatives","BTCF0:USTF0",1751437136506,0.6044272,106880.0,106870.0,0.87889745]
["bitfinex-derivatives","BTCF0:USTF0",1751437137001,0.6044272,106880.0,106870.0,0.27711745]
["bitfinex-derivatives","BTCF0:USTF0",1751437137209,0.6377272,106880.0,106870.0,0.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437138411,0.6377272,106880.0,106870.0,1.19619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437138703,0.6377272,106880.0,106870.0,1.20619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437138898,0.6377272,106880.0,106870.0,0.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437139305,0.4506289,106880.0,106870.0,1.20619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437140307,0.4506289,106880.0,106870.0,0.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437140605,0.6377272,106880.0,106870.0,0.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437141309,0.4506289,106880.0,106870.0,0.84619745]
["bitfinex-derivatives","BTCF0:USTF0",1751437142107,0.4506289,106880.0,106870.0,0.27711745]
["bitfinex-derivatives","BTCF0:USTF0",1751437143009,1.00139165,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437143205,1.06419165,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437145907,1.06249165,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437149312,1.03089165,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437149611,1.63137165,106880.0,106870.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1751437154412,0.3426157,106870.0,106860.0,1.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437154611,1.96758905,106870.0,106860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437154812,1.7594246,106870.0,106860.0,1.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1751437155908,1.6594246,106870.0,106860.0,1.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1751437158313,0.23804,106870.0,106860.0,1.1871332]
["bitfinex-derivatives","BTCF0:USTF0",1751437158519,0.63332015,106870.0,106860.0,1.2834332]
["bitfinex-derivatives","BTCF0:USTF0",1751437158819,0.8414846,106870.0,106860.0,1.2834332]
["bitfinex-derivatives","BTCF0:USTF0",1751437159920,0.8414846,106870.0,106860.0,1.8525132]
["bitfinex-derivatives","BTCF0:USTF0",1751437161322,0.8414846,106870.0,106860.0,1.2834332]
["bitfinex-derivatives","BTCF0:USTF0",1751437161526,0.8414846,106870.0,106860.0,1.8196132]
["bitfinex-derivatives","BTCF0:USTF0",1751437161823,0.8734846,106870.0,106860.0,1.8196132]
["bitfinex-derivatives","BTCF0:USTF0",1751437162524,0.8414846,106870.0,106860.0,1.8516132]
["bitfinex-derivatives","BTCF0:USTF0",1751437162922,0.63332015,106870.0,106860.0,1.8516132]
["bitfinex-derivatives","BTCF0:USTF0",1751437166730,0.8414846,106870.0,106860.0,1.8516132]
["bitfinex-derivatives","BTCF0:USTF0",1751437167028,0.8414846,106870.0,106860.0,1.87951485]
["bitfinex-derivatives","BTCF0:USTF0",1751437175132,0.8414846,106870.0,106860.0,1.84751485]
["bitfinex-derivatives","BTCF0:USTF0",1751437176139,0.8414846,106870.0,106860.0,1.87961485]
["bitfinex-derivatives","BTCF0:USTF0",1751437178748,0.8414846,106870.0,106860.0,1.84751485]
["bitfinex-derivatives","BTCF0:USTF0",1751437178938,0.8414846,106870.0,106860.0,1.88081485]
["bitfinex-derivatives","BTCF0:USTF0",1751437179445,0.6034446,106870.0,106860.0,1.88081485]
["bitfinex-derivatives","BTCF0:USTF0",1751437184646,0.1871157,106870.0,106860.0,1.88081485]
["bitfinex-derivatives","BTCF0:USTF0",1751437184849,0.6034446,106870.0,106860.0,1.88081485]
["bitfinex-derivatives","BTCF0:USTF0",1751437186249,0.6034446,106870.0,106860.0,1.91801705]
["bitfinex-derivatives","BTCF0:USTF0",1751437186642,0.32363237,106880.0,106870.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1751437186847,0.6838101,106880.0,106870.0,0.2486157]
["bitfinex-derivatives","BTCF0:USTF0",1751437187944,0.6838101,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437190055,0.8393101,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437190553,0.6838101,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437191252,0.6838101,106880.0,106870.0,0.2486157]
["bitfinex-derivatives","BTCF0:USTF0",1751437201066,0.6512101,106880.0,106870.0,0.2799157]
["bitfinex-derivatives","BTCF0:USTF0",1751437203170,0.001,106880.0,106870.0,0.30781735]
["bitfinex-derivatives","BTCF0:USTF0",1751437203365,0.4173289,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437203562,0.4173289,106880.0,106870.0,0.30701735]
["bitfinex-derivatives","BTCF0:USTF0",1751437204260,0.6044271,106880.0,106870.0,0.30701735]
["bitfinex-derivatives","BTCF0:USTF0",1751437205073,0.6368271,106880.0,106870.0,0.30701735]
["bitfinex-derivatives","BTCF0:USTF0",1751437205274,0.6044271,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437205573,0.6044271,106880.0,106870.0,0.84551735]
["bitfinex-derivatives","BTCF0:USTF0",1751437208774,0.6369271,106880.0,106870.0,0.84547735]
["bitfinex-derivatives","BTCF0:USTF0",1751437209273,0.6044271,106880.0,106870.0,0.84547735]
["bitfinex-derivatives","BTCF0:USTF0",1751437209475,0.6369271,106880.0,106870.0,0.84547735]
["bitfinex-derivatives","BTCF0:USTF0",1751437212077,0.6044271,106880.0,106870.0,0.84547735]
["bitfinex-derivatives","BTCF0:USTF0",1751437213576,0.6357271,106880.0,106870.0,0.84547735]
["bitfinex-derivatives","BTCF0:USTF0",1751437213973,0.6357271,106880.0,106870.0,0.27651735]
["bitfinex-derivatives","BTCF0:USTF0",1751437214172,0.90589155,106880.0,106870.0,0.21501735]
["bitfinex-derivatives","BTCF0:USTF0",1751437214677,0.6977271,106880.0,106870.0,0.21501735]
["bitfinex-derivatives","BTCF0:USTF0",1751437215073,0.6977271,106880.0,106870.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1751437217482,0.2813982,106880.0,106870.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1751437217678,0.6977271,106880.0,106870.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1751437220085,0.6977271,106880.0,106870.0,0.2508157]
["bitfinex-derivatives","BTCF0:USTF0",1751437220289,0.6977271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437221986,0.6977271,106880.0,106870.0,0.2508157]
["bitfinex-derivatives","BTCF0:USTF0",1751437225292,0.6977271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437235096,0.2500982,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437235298,0.6986271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437237098,0.6671271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437237494,0.6366271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437238700,0.6044271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437239300,0.6352271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437245407,0.6667271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437248102,0.6983271,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437260416,0.6352274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437264919,0.6990274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437265420,0.6985274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437266520,0.2821985,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437266822,0.6985274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437269018,0.6682274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437269214,0.7008274,106880.0,106870.0,0.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437270125,0.7008274,106880.0,106870.0,1.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437270623,0.1880985,106880.0,106870.0,1.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437270825,0.6044274,106880.0,106870.0,1.31171735]
["bitfinex-derivatives","BTCF0:USTF0",1751437271615,0.81259185,106880.0,106870.0,1.27871735]
["bitfinex-derivatives","BTCF0:USTF0",1751437271819,0.6995274,106880.0,106870.0,1.24591735]
["bitfinex-derivatives","BTCF0:USTF0",1751437273724,0.6044274,106880.0,106870.0,1.24591735]
["bitfinex-derivatives","BTCF0:USTF0",1751437273925,0.6373274,106880.0,106870.0,1.27661735]
["bitfinex-derivatives","BTCF0:USTF0",1751437281332,0.7927274,106880.0,106870.0,1.27661735]
["bitfinex-derivatives","BTCF0:USTF0",1751437283426,1.00089185,106880.0,106870.0,1.21501795]
["bitfinex-derivatives","BTCF0:USTF0",1751437283630,1.06569185,106880.0,106870.0,1.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437283834,1.06569185,106880.0,106870.0,1.1871163]
["bitfinex-derivatives","BTCF0:USTF0",1751437287931,1.16569185,106880.0,106870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437288234,1.72184302,106880.0,106870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437289927,2.62976302,106880.0,106870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437295344,2.59686302,106880.0,106870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437295548,2.62926302,106880.0,106870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751437296235,2.83742747,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437297541,2.62926302,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437299048,2.59686302,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437299247,2.62876302,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437300047,2.00426967,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437300247,2.62876302,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437301147,2.72876302,106880.0,106870.0,0.32292543]
["bitfinex-derivatives","BTCF0:USTF0",1751437301536,0.1871342,106860.0,106850.0,0.27885335]
["bitfinex-derivatives","BTCF0:USTF0",1751437301740,0.96702755,106860.0,106850.0,0.27885335]
["bitfinex-derivatives","BTCF0:USTF0",1751437301942,1.3609431,106860.0,106850.0,0.27885335]
["bitfinex-derivatives","BTCF0:USTF0",1751437302749,1.37047306,106860.0,106850.0,0.27885335]
["bitfinex-derivatives","BTCF0:USTF0",1751437303148,1.37047306,106860.0,106850.0,0.28085335]
["bitfinex-derivatives","BTCF0:USTF0",1751437303549,1.37047306,106860.0,106850.0,0.28185335]
["bitfinex-derivatives","BTCF0:USTF0",1751437304151,1.37047306,106860.0,106850.0,0.2539517]
["bitfinex-derivatives","BTCF0:USTF0",1751437304338,1.37047306,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437304748,1.3283431,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437306852,1.3609431,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437307052,1.37036935,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437308556,1.3609431,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437310354,0.7588631,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437310551,1.3792489,106860.0,106850.0,0.2853517]
["bitfinex-derivatives","BTCF0:USTF0",1751437310752,0.1871216,106870.0,106860.0,0.1871344]
["bitfinex-derivatives","BTCF0:USTF0",1751437311056,1.01596445,106870.0,106860.0,0.63104105]
["bitfinex-derivatives","BTCF0:USTF0",1751437311351,1.20308135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437312644,1.01596445,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437312849,0.44648445,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437313454,0.20816445,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437313656,0.44648445,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437313857,0.39528135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437314158,0.63360135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437314358,0.39528135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437314555,0.63360135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437314750,0.39528135,106870.0,106860.0,0.4228766]
["bitfinex-derivatives","BTCF0:USTF0",1751437314944,0.05715117,106880.0,106870.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751437315151,0.101,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437315454,0.7044283,106880.0,106870.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751437318155,0.7034283,106880.0,106870.0,0.31161855]
["bitfinex-derivatives","BTCF0:USTF0",1751437318356,0.7034283,106880.0,106870.0,0.2837169]
["bitfinex-derivatives","BTCF0:USTF0",1751437318658,0.7034283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437318858,0.7034283,106880.0,106870.0,0.2830169]
["bitfinex-derivatives","BTCF0:USTF0",1751437321762,0.4424994,106880.0,106870.0,0.2830169]
["bitfinex-derivatives","BTCF0:USTF0",1751437322063,0.8588283,106880.0,106870.0,0.2830169]
["bitfinex-derivatives","BTCF0:USTF0",1751437325166,0.8588283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437325358,0.8588283,106880.0,106870.0,0.2828169]
["bitfinex-derivatives","BTCF0:USTF0",1751437326258,0.8588283,106880.0,106870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751437326465,0.8588283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437326665,0.9218283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437327556,0.9526283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437328764,0.9221283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437328964,0.9526283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437330166,0.8893283,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437330368,1.1274483,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437334669,1.1927483,106880.0,106870.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1751437340769,1.1927483,106880.0,106870.0,0.2197169]
["bitfinex-derivatives","BTCF0:USTF0",1751437341272,1.1927483,106880.0,106870.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751437344275,1.1927483,106880.0,106870.0,0.21501855]
["bitfinex-derivatives","BTCF0:USTF0",1751437344575,1.1927483,106880.0,106870.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751437346072,0.9546283,106880.0,106870.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751437346269,1.1927483,106880.0,106870.0,0.1871169]
["bitfinex-derivatives","BTCF0:USTF0",1751437347276,1.1927483,106880.0,106870.0,0.21501855]
["bitfinex-derivatives","BTCF0:USTF0",1751437350981,1.1927483,106880.0,106870.0,0.24501855]
["bitfinex-derivatives","BTCF0:USTF0",1751437353784,1.1927483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437355185,1.1622483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437355386,1.1941483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437357782,1.2941483,106880.0,106870.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437357978,1.50231275,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437358287,1.2941483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437358678,1.2622483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437358878,1.2948483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437360181,1.1948483,106880.0,106870.0,0.21501945]
["bitfinex-derivatives","BTCF0:USTF0",1751437361684,1.50301275,106880.0,106870.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437361883,0.3425178,106870.0,106860.0,0.37856208]
["bitfinex-derivatives","BTCF0:USTF0",1751437362188,0.8540467,106870.0,106860.0,0.37856208]
["bitfinex-derivatives","BTCF0:USTF0",1751437362486,0.8540467,106870.0,106860.0,0.14466238]
["bitfinex-derivatives","BTCF0:USTF0",1751437362683,0.8540467,106870.0,106860.0,0.29949768]
["bitfinex-derivatives","BTCF0:USTF0",1751437363986,0.8540467,106870.0,106860.0,0.23219548]
["bitfinex-derivatives","BTCF0:USTF0",1751437364377,1.4231267,106870.0,106860.0,0.04506018]
["bitfinex-derivatives","BTCF0:USTF0",1751437364581,1.4231267,106870.0,106860.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437364781,1.5231267,106870.0,106860.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437365289,1.5231267,106870.0,106860.0,0.04483263]
["bitfinex-derivatives","BTCF0:USTF0",1751437366384,2.23129115,106870.0,106860.0,0.01693098]
["bitfinex-derivatives","BTCF0:USTF0",1751437366689,2.0231267,106870.0,106860.0,0.01693098]
["bitfinex-derivatives","BTCF0:USTF0",1751437366987,2.07927787,106870.0,106860.0,0.01693098]
["bitfinex-derivatives","BTCF0:USTF0",1751437367175,2.0231267,106870.0,106860.0,0.01693098]
["bitfinex-derivatives","BTCF0:USTF0",1751437367890,0.3425353,106860.0,106850.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437368090,1.02872865,106860.0,106850.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437368392,0.3425529,106850.0,106840.0,0.33074527]
["bitfinex-derivatives","BTCF0:USTF0",1751437368581,0.7911818,106850.0,106840.0,0.33074527]
["bitfinex-derivatives","BTCF0:USTF0",1751437368782,1.0292218,106850.0,106840.0,0.29354307]
["bitfinex-derivatives","BTCF0:USTF0",1751437369185,1.0272218,106850.0,106840.0,0.29354307]
["bitfinex-derivatives","BTCF0:USTF0",1751437369386,1.0262218,106850.0,106840.0,0.29354307]
["bitfinex-derivatives","BTCF0:USTF0",1751437369683,0.81805735,106850.0,106840.0,0.29754307]
["bitfinex-derivatives","BTCF0:USTF0",1751437370190,0.81805735,106850.0,106840.0,0.29954307]
["bitfinex-derivatives","BTCF0:USTF0",1751437371889,0.81812031,106850.0,106840.0,0.29954307]
["bitfinex-derivatives","BTCF0:USTF0",1751437372191,0.81812031,106850.0,106840.0,0.27164142]
["bitfinex-derivatives","BTCF0:USTF0",1751437375590,0.81812031,106850.0,106840.0,0.27165712]
["bitfinex-derivatives","BTCF0:USTF0",1751437375788,0.81812031,106850.0,106840.0,0.24145712]
["bitfinex-derivatives","BTCF0:USTF0",1751437375994,0.88232031,106850.0,106840.0,0.24145712]
["bitfinex-derivatives","BTCF0:USTF0",1751437376291,1.55148031,106850.0,106840.0,0.00693594]
["bitfinex-derivatives","BTCF0:USTF0",1751437376480,1.51918031,106850.0,106840.0,0.00693594]
["bitfinex-derivatives","BTCF0:USTF0",1751437376679,1.55218031,106850.0,106840.0,0.00693594]
["bitfinex-derivatives","BTCF0:USTF0",1751437377589,1.55318031,106850.0,106840.0,0.00493594]
["bitfinex-derivatives","BTCF0:USTF0",1751437379492,1.55418031,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437380292,1.52118031,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437380489,1.55378031,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437382296,0.74658031,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437382492,0.54978031,106850.0,106840.0,0.18810514]
["bitfinex-derivatives","BTCF0:USTF0",1751437382792,0.55277911,106850.0,106840.0,0.28130514]
["bitfinex-derivatives","BTCF0:USTF0",1751437384487,0.3445517,106850.0,106840.0,0.28130514]
["bitfinex-derivatives","BTCF0:USTF0",1751437384687,0.55277911,106850.0,106840.0,0.28130514]
["bitfinex-derivatives","BTCF0:USTF0",1751437385288,0.55277911,106850.0,106840.0,0.25030514]
["bitfinex-derivatives","BTCF0:USTF0",1751437385490,0.55277911,106850.0,106840.0,0.28100514]
["bitfinex-derivatives","BTCF0:USTF0",1751437388699,0.55277911,106850.0,106840.0,0.25030514]
["bitfinex-derivatives","BTCF0:USTF0",1751437389001,0.55277911,106850.0,106840.0,0.28270514]
["bitfinex-derivatives","BTCF0:USTF0",1751437390091,0.55277911,106850.0,106840.0,0.09553594]
["bitfinex-derivatives","BTCF0:USTF0",1751437390507,0.65277911,106850.0,106840.0,0.06313594]
["bitfinex-derivatives","BTCF0:USTF0",1751437390895,0.61627911,106850.0,106840.0,0.06313594]
["bitfinex-derivatives","BTCF0:USTF0",1751437391090,0.71627911,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437392005,1.21627911,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437393903,1.27243028,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437395093,1.37243028,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751437398510,0.3425866,106830.0,106820.0,0.02790165]
["bitfinex-derivatives","BTCF0:USTF0",1751437398709,0.1872042,106820.0,106810.0,0.31654585]
["bitfinex-derivatives","BTCF0:USTF0",1751437399008,0.39543161,106820.0,106810.0,0.27934365]
["bitfinex-derivatives","BTCF0:USTF0",1751437400099,0.20822741,106820.0,106810.0,0.27934365]
["bitfinex-derivatives","BTCF0:USTF0",1751437400303,0.1554,106830.0,106820.0,0.1872042]
["bitfinex-derivatives","BTCF0:USTF0",1751437400607,0.1554,106830.0,106820.0,0.80973161]
["bitfinex-derivatives","BTCF0:USTF0",1751437400802,0.1554,106830.0,106820.0,0.2835042]
["bitfinex-derivatives","BTCF0:USTF0",1751437401011,0.22960854,106830.0,106820.0,0.2835042]
["bitfinex-derivatives","BTCF0:USTF0",1751437401309,0.22960854,106830.0,106820.0,0.31140585]
["bitfinex-derivatives","BTCF0:USTF0",1751437401502,0.07420854,106830.0,106820.0,0.31140585]
["bitfinex-derivatives","BTCF0:USTF0",1751437401707,0.77387131,106840.0,106830.0,0.1871866]
["bitfinex-derivatives","BTCF0:USTF0",1751437401908,0.77387131,106840.0,106830.0,0.2503866]
["bitfinex-derivatives","BTCF0:USTF0",1751437403109,0.77387131,106840.0,106830.0,0.2513866]
["bitfinex-derivatives","BTCF0:USTF0",1751437404814,0.53579131,106840.0,106830.0,0.2513866]
["bitfinex-derivatives","BTCF0:USTF0",1751437405118,0.39540901,106840.0,106830.0,0.2523866]
["bitfinex-derivatives","BTCF0:USTF0",1751437408316,0.55080901,106840.0,106830.0,0.2523866]
["bitfinex-derivatives","BTCF0:USTF0",1751437413614,0.55080901,106840.0,106830.0,0.28028825]
["bitfinex-derivatives","BTCF0:USTF0",1751437414218,0.58280901,106840.0,106830.0,0.09310165]
["bitfinex-derivatives","BTCF0:USTF0",1751437414418,0.85396901,106840.0,106830.0,0.1891864]
["bitfinex-derivatives","BTCF0:USTF0",1751437415510,0.88406901,106840.0,106830.0,0.21708805]
["bitfinex-derivatives","BTCF0:USTF0",1751437417131,0.98406901,106840.0,106830.0,0.21708805]
["bitfinex-derivatives","BTCF0:USTF0",1751437418630,0.95396901,106840.0,106830.0,0.21708805]
["bitfinex-derivatives","BTCF0:USTF0",1751437418833,0.98486901,106840.0,106830.0,0.21708805]
["bitfinex-derivatives","BTCF0:USTF0",1751437419027,0.98486901,106840.0,106830.0,0.1891864]
["bitfinex-derivatives","BTCF0:USTF0",1751437420431,0.7766416,106840.0,106830.0,0.21708805]
["bitfinex-derivatives","BTCF0:USTF0",1751437420633,0.98486901,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437420931,0.74630901,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437421130,0.98486901,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437423031,0.98486901,106840.0,106830.0,0.2521864]
["bitfinex-derivatives","BTCF0:USTF0",1751437423532,1.55562901,106840.0,106830.0,0.2521864]
["bitfinex-derivatives","BTCF0:USTF0",1751437426433,1.3474016,106840.0,106830.0,0.2521864]
["bitfinex-derivatives","BTCF0:USTF0",1751437426633,0.98486901,106840.0,106830.0,0.2521864]
["bitfinex-derivatives","BTCF0:USTF0",1751437430333,0.98486901,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437432634,1.55562901,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437435337,1.3474016,106840.0,106830.0,0.28008805]
["bitfinex-derivatives","BTCF0:USTF0",1751437435727,1.55562901,106840.0,106830.0,0.06050165]
["bitfinex-derivatives","BTCF0:USTF0",1751437435934,1.55562901,106840.0,106830.0,0.21708765]
["bitfinex-derivatives","BTCF0:USTF0",1751437440535,1.55562901,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437441136,1.3474016,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437441335,1.55562901,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437445144,1.52472901,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437445343,1.55682901,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437447544,1.3486016,106840.0,106830.0,0.24718765]
["bitfinex-derivatives","BTCF0:USTF0",1751437447744,1.55682901,106840.0,106830.0,0.27878765]
["bitfinex-derivatives","BTCF0:USTF0",1751437448846,1.52472901,106840.0,106830.0,0.27878765]
["bitfinex-derivatives","BTCF0:USTF0",1751437449046,1.55802901,106840.0,106830.0,0.27878765]
["bitfinex-derivatives","BTCF0:USTF0",1751437449944,1.55802901,106840.0,106830.0,0.28976098]
["bitfinex-derivatives","BTCF0:USTF0",1751437451756,1.76636686,106840.0,106830.0,0.28976098]
["bitfinex-derivatives","BTCF0:USTF0",1751437458964,1.97464949,106840.0,106830.0,0.04087498]
["bitfinex-derivatives","BTCF0:USTF0",1751437459548,1.16532949,106840.0,106830.0,0.04087498]
["bitfinex-derivatives","BTCF0:USTF0",1751437459749,1.19588686,106840.0,106830.0,0.04087498]
["bitfinex-derivatives","BTCF0:USTF0",1751437459948,1.76940686,106840.0,106830.0,0.04087498]
["bitfinex-derivatives","BTCF0:USTF0",1751437460151,1.76940686,106840.0,106830.0,0.07117498]
["bitfinex-derivatives","BTCF0:USTF0",1751437460353,1.82555803,106840.0,106830.0,0.04327333]
["bitfinex-derivatives","BTCF0:USTF0",1751437461248,1.82555803,106840.0,106830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751437463153,1.82555803,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437463762,1.61727761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437466062,1.61695761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437467063,0.80491761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437467258,1.61695761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437469866,0.80491761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437470065,1.61671761,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437471170,1.56056644,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437471467,1.34048644,106840.0,106830.0,0.2506857]
["bitfinex-derivatives","BTCF0:USTF0",1751437472762,1.34036644,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437472964,1.40336644,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751437473263,1.45951761,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751437474666,1.40336644,106840.0,106830.0,0.03009738]
["bitfinex-derivatives","BTCF0:USTF0",1751437475264,1.47006644,106840.0,106830.0,0.03009738]
["bitfinex-derivatives","BTCF0:USTF0",1751437475469,1.50096644,106840.0,106830.0,0.03009738]
["bitfinex-derivatives","BTCF0:USTF0",1751437475766,1.50096644,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751437476470,1.50096644,106840.0,106830.0,0.03010082]
["bitfinex-derivatives","BTCF0:USTF0",1751437477070,1.65636644,106840.0,106830.0,0.03010082]
["bitfinex-derivatives","BTCF0:USTF0",1751437477270,1.86465128,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751437477464,1.86465128,106840.0,106830.0,0.03010045]
["bitfinex-derivatives","BTCF0:USTF0",1751437477665,1.65636644,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751437477865,1.86465128,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751437478066,1.86465128,106840.0,106830.0,0.03010004]
["bitfinex-derivatives","BTCF0:USTF0",1751437478671,2.36465128,106840.0,106830.0,0.05820022]
["bitfinex-derivatives","BTCF0:USTF0",1751437479472,2.36465128,106840.0,106830.0,0.03010004]
["bitfinex-derivatives","BTCF0:USTF0",1751437479772,2.36465128,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437481074,2.33375128,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437481276,2.36655128,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437485579,3.66115128,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437485874,3.86960703,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437490275,3.9257582,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437499691,4.0257582,106840.0,106830.0,0.05820134]
["bitfinex-derivatives","BTCF0:USTF0",1751437500288,0.1871857,106830.0,106820.0,0.09122998]
["bitfinex-derivatives","BTCF0:USTF0",1751437500596,0.3426032,106820.0,106810.0,0.06610616]
["bitfinex-derivatives","BTCF0:USTF0",1751437500894,0.3426032,106820.0,106810.0,0.14048118]
["bitfinex-derivatives","BTCF0:USTF0",1751437500895,1.00042863,106820.0,106810.0,0.14048118]
["bitfinex-derivatives","BTCF0:USTF0",1751437501084,1.00042863,106820.0,106810.0,0.1032412]
["bitfinex-derivatives","BTCF0:USTF0",1751437501284,1.00042863,106820.0,106810.0,0.09226618]
["bitfinex-derivatives","BTCF0:USTF0",1751437501498,0.99842863,106820.0,106810.0,0.09226618]
["bitfinex-derivatives","BTCF0:USTF0",1751437501796,2.41082863,106820.0,106810.0,0.0324362]
["bitfinex-derivatives","BTCF0:USTF0",1751437501986,2.47452863,106820.0,106810.0,0.0324362]
["bitfinex-derivatives","BTCF0:USTF0",1751437502985,2.47452863,106820.0,106810.0,0.0344362]
["bitfinex-derivatives","BTCF0:USTF0",1751437503196,1.6531232,106820.0,106810.0,0.0344362]
["bitfinex-derivatives","BTCF0:USTF0",1751437503496,1.57913503,106820.0,106810.0,0.26543361]
["bitfinex-derivatives","BTCF0:USTF0",1751437504297,1.57913503,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437504494,1.58213503,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437505097,1.58213503,106820.0,106810.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1751437505297,1.58213503,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437505799,1.37382052,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437506096,1.37282052,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437506493,0.55097231,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437506693,1.36345231,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437506998,1.36545231,106820.0,106810.0,0.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1751437507198,0.55297231,106820.0,106810.0,0.2947329]
["bitfinex-derivatives","BTCF0:USTF0",1751437507398,1.37481699,106820.0,106810.0,0.2947329]
["bitfinex-derivatives","BTCF0:USTF0",1751437508698,1.37481699,106820.0,106810.0,0.2634329]
["bitfinex-derivatives","BTCF0:USTF0",1751437508997,1.37481699,106820.0,106810.0,0.2963329]
["bitfinex-derivatives","BTCF0:USTF0",1751437509800,1.36545231,106820.0,106810.0,0.2963329]
["bitfinex-derivatives","BTCF0:USTF0",1751437510700,1.37497404,106820.0,106810.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1751437510901,1.37497404,106820.0,106810.0,0.29633245]
["bitfinex-derivatives","BTCF0:USTF0",1751437512095,1.37453404,106820.0,106810.0,0.29633245]
["bitfinex-derivatives","BTCF0:USTF0",1751437512401,1.36501231,106820.0,106810.0,0.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1751437514403,1.1566432,106820.0,106810.0,0.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1751437514608,1.36501231,106820.0,106810.0,0.32386376]
["bitfinex-derivatives","BTCF0:USTF0",1751437515907,0.55297231,106820.0,106810.0,0.31288821]
["bitfinex-derivatives","BTCF0:USTF0",1751437516107,1.36485231,106820.0,106810.0,0.31288821]
["bitfinex-derivatives","BTCF0:USTF0",1751437520108,1.36485231,106820.0,106810.0,0.27998821]
["bitfinex-derivatives","BTCF0:USTF0",1751437520409,1.36449231,106820.0,106810.0,0.27998821]
["bitfinex-derivatives","BTCF0:USTF0",1751437521213,1.36449231,106820.0,106810.0,0.30791819]
["bitfinex-derivatives","BTCF0:USTF0",1751437522012,1.39649231,106820.0,106810.0,0.30791819]
["bitfinex-derivatives","BTCF0:USTF0",1751437527917,1.81326704,106820.0,106810.0,0.30791819]
["bitfinex-derivatives","BTCF0:USTF0",1751437530718,1.84526704,106820.0,106810.0,0.30791819]
["bitfinex-derivatives","BTCF0:USTF0",1751437533123,1.87556704,106820.0,106810.0,0.30791819]
["bitfinex-derivatives","BTCF0:USTF0",1751437534325,1.87556704,106820.0,106810.0,0.27511819]
["bitfinex-derivatives","BTCF0:USTF0",1751437534526,1.87556704,106820.0,106810.0,0.08789749]
["bitfinex-derivatives","BTCF0:USTF0",1751437534826,1.87556704,106820.0,106810.0,0.2196569]
["bitfinex-derivatives","BTCF0:USTF0",1751437535325,1.84356704,106820.0,106810.0,0.2196569]
["bitfinex-derivatives","BTCF0:USTF0",1751437535626,1.87516704,106820.0,106810.0,0.2196569]
["bitfinex-derivatives","BTCF0:USTF0",1751437539127,1.84356704,106820.0,106810.0,0.2196569]
["bitfinex-derivatives","BTCF0:USTF0",1751437539329,1.92971821,106820.0,106810.0,0.2196569]
["bitfinex-derivatives","BTCF0:USTF0",1751437540438,1.92971821,106820.0,106810.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1751437540731,1.72133693,106820.0,106810.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1751437542031,1.72133693,106820.0,106810.0,0.26343246]
["bitfinex-derivatives","BTCF0:USTF0",1751437542733,1.72133693,106820.0,106810.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1751437543130,0.43075437,106820.0,106810.0,0.2524569]
["bitfinex-derivatives","BTCF0:USTF0",1751437543336,0.36878128,106820.0,106810.0,0.82974372]
["bitfinex-derivatives","BTCF0:USTF0",1751437543536,0.1604,106820.0,106810.0,0.85984372]
["bitfinex-derivatives","BTCF0:USTF0",1751437543830,0.55598448,106820.0,106810.0,0.86915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437544031,0.55598448,106820.0,106810.0,0.53915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437544241,0.55598448,106820.0,106810.0,0.58915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437544426,0.76436576,106820.0,106810.0,0.58915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437544829,0.55598448,106820.0,106810.0,0.58915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437545239,0.55598448,106820.0,106810.0,0.53915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437545539,0.76436576,106820.0,106810.0,0.53915372]
["bitfinex-derivatives","BTCF0:USTF0",1751437545835,0.76436576,106820.0,106810.0,0.33077244]
["bitfinex-derivatives","BTCF0:USTF0",1751437546736,0.76436576,106820.0,106810.0,0.30067244]
["bitfinex-derivatives","BTCF0:USTF0",1751437546936,0.76436576,106820.0,106810.0,0.33267244]
["bitfinex-derivatives","BTCF0:USTF0",1751437547339,0.76436576,106820.0,106810.0,0.36059627]
["bitfinex-derivatives","BTCF0:USTF0",1751437547843,0.76436576,106820.0,106810.0,0.56897755]
["bitfinex-derivatives","BTCF0:USTF0",1751437548039,0.76436576,106820.0,106810.0,0.56897757]
["bitfinex-derivatives","BTCF0:USTF0",1751437549743,0.76436576,106820.0,106810.0,0.55800201]
["bitfinex-derivatives","BTCF0:USTF0",1751437550043,0.76436576,106820.0,106810.0,0.5689758]
["bitfinex-derivatives","BTCF0:USTF0",1751437550242,0.76436576,106820.0,106810.0,0.36059452]
["bitfinex-derivatives","BTCF0:USTF0",1751437550545,0.76436576,106820.0,106810.0,0.34962073]
["bitfinex-derivatives","BTCF0:USTF0",1751437553945,0.76436576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437554747,0.76436576,106820.0,106810.0,0.34872073]
["bitfinex-derivatives","BTCF0:USTF0",1751437558948,0.79576576,106820.0,106810.0,0.34872073]
["bitfinex-derivatives","BTCF0:USTF0",1751437560750,0.3790032,106820.0,106810.0,0.34872073]
["bitfinex-derivatives","BTCF0:USTF0",1751437560952,0.79576576,106820.0,106810.0,0.34872073]
["bitfinex-derivatives","BTCF0:USTF0",1751437561752,0.79576576,106820.0,106810.0,0.55710201]
["bitfinex-derivatives","BTCF0:USTF0",1751437563751,0.79576576,106820.0,106810.0,0.34872073]
["bitfinex-derivatives","BTCF0:USTF0",1751437565256,0.76436576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437565451,0.79546576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437570155,0.76436576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437570461,0.79446576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437571759,0.82726576,106820.0,106810.0,0.31762073]
["bitfinex-derivatives","BTCF0:USTF0",1751437572364,0.82726576,106820.0,106810.0,0.28969688]
["bitfinex-derivatives","BTCF0:USTF0",1751437572656,0.86016576,106820.0,106810.0,0.28969688]
["bitfinex-derivatives","BTCF0:USTF0",1751437573850,0.86016576,106820.0,106810.0,0.22539688]
["bitfinex-derivatives","BTCF0:USTF0",1751437574053,1.06854704,106820.0,106810.0,0.22539688]
["bitfinex-derivatives","BTCF0:USTF0",1751437574256,0.86016576,106820.0,106810.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1751437575255,0.86016576,106820.0,106810.0,0.21612291]
["bitfinex-derivatives","BTCF0:USTF0",1751437575651,1.06854704,106820.0,106810.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1751437576059,0.86016576,106820.0,106810.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1751437576858,1.06854704,106820.0,106810.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1751437577159,0.86016576,106820.0,106810.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1751437578362,1.09864576,106820.0,106810.0,0.1881569]
["bitfinex-derivatives","BTCF0:USTF0",1751437578752,0.3426207,106810.0,106800.0,0.21520121]
["bitfinex-derivatives","BTCF0:USTF0",1751437579063,0.85328326,106810.0,106800.0,0.21520121]
["bitfinex-derivatives","BTCF0:USTF0",1751437579262,0.95328326,106810.0,106800.0,0.02796601]
["bitfinex-derivatives","BTCF0:USTF0",1751437579762,0.3426383,106800.0,106790.0,0.29925869]
["bitfinex-derivatives","BTCF0:USTF0",1751437579964,0.85330086,106800.0,106790.0,0.29925869]
["bitfinex-derivatives","BTCF0:USTF0",1751437580154,0.85330086,106800.0,106790.0,0.26201871]
["bitfinex-derivatives","BTCF0:USTF0",1751437580361,0.85330086,106800.0,106790.0,0.2340527]
["bitfinex-derivatives","BTCF0:USTF0",1751437582363,0.85330086,106800.0,106790.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1751437583463,0.85330086,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1751437583964,0.8626244,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1751437584564,1.1011444,106800.0,106790.0,0.1882411]
["bitfinex-derivatives","BTCF0:USTF0",1751437586058,1.30952568,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437590564,1.27862568,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437590866,1.31142568,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437591457,1.59869768,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437591756,1.41242568,106800.0,106790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437592469,0.3426558,106790.0,106780.0,0.23502456]
["bitfinex-derivatives","BTCF0:USTF0",1751437592669,1.42275836,106790.0,106780.0,0.23502456]
["bitfinex-derivatives","BTCF0:USTF0",1751437593869,1.42275836,106790.0,106780.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1751437594067,1.39275836,106790.0,106780.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1751437594266,1.42275836,106790.0,106780.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1751437594774,1.42275836,106790.0,106780.0,0.18920976]
["bitfinex-derivatives","BTCF0:USTF0",1751437595269,1.39275836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437595569,1.42275836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437598475,1.42275836,106790.0,106780.0,0.18920976]
["bitfinex-derivatives","BTCF0:USTF0",1751437598774,1.42275836,106790.0,106780.0,0.22200976]
["bitfinex-derivatives","BTCF0:USTF0",1751437598972,1.42275836,106790.0,106780.0,0.03473646]
["bitfinex-derivatives","BTCF0:USTF0",1751437600278,1.42275836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437600772,1.39275836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437600972,1.42475836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437602068,1.75475836,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751437603767,1.3379958,106790.0,106780.0,0.21960976]
["bitfinex-derivatives","BTCF0:USTF0",1751437603969,1.75475836,106790.0,106780.0,0.25060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437610088,0.39563708,106790.0,106780.0,0.25060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437610285,1.00419708,106790.0,106780.0,0.28060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437610486,1.21257836,106790.0,106780.0,0.28060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437610887,1.24407836,106790.0,106780.0,0.28060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437611085,1.24407836,106790.0,106780.0,0.25060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437611386,1.81439836,106790.0,106780.0,0.25060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437617678,1.96989836,106790.0,106780.0,0.25060976]
["bitfinex-derivatives","BTCF0:USTF0",1751437618482,1.96989836,106790.0,106780.0,0.27857577]
["bitfinex-derivatives","BTCF0:USTF0",1751437625285,1.93839836,106790.0,106780.0,0.27857577]
["bitfinex-derivatives","BTCF0:USTF0",1751437625680,1.96979836,106790.0,106780.0,0.27857577]
["bitfinex-derivatives","BTCF0:USTF0",1751437625992,0.7441558,106790.0,106780.0,0.27857577]
["bitfinex-derivatives","BTCF0:USTF0",1751437626292,1.35997708,106790.0,106780.0,0.27857577]
["bitfinex-derivatives","BTCF0:USTF0",1751437626492,1.69997708,106790.0,106780.0,0.30997577]
["bitfinex-derivatives","BTCF0:USTF0",1751437626687,1.69997708,106790.0,106780.0,0.31097577]
["bitfinex-derivatives","BTCF0:USTF0",1751437626890,1.90835836,106790.0,106780.0,0.31097577]
["bitfinex-derivatives","BTCF0:USTF0",1751437627392,1.90935836,106790.0,106780.0,0.30997577]
["bitfinex-derivatives","BTCF0:USTF0",1751437628294,1.93945836,106790.0,106780.0,0.27757577]
["bitfinex-derivatives","BTCF0:USTF0",1751437628495,1.94045836,106790.0,106780.0,0.27757577]
["bitfinex-derivatives","BTCF0:USTF0",1751437628794,1.91035836,106790.0,106780.0,0.27757577]
["bitfinex-derivatives","BTCF0:USTF0",1751437631193,1.94245836,106790.0,106780.0,0.27757577]
["bitfinex-derivatives","BTCF0:USTF0",1751437632193,1.94245836,106790.0,106780.0,0.24960976]
["bitfinex-derivatives","BTCF0:USTF0",1751437632998,1.97405836,106790.0,106780.0,0.03133646]
["bitfinex-derivatives","BTCF0:USTF0",1751437633202,2.00585836,106790.0,106780.0,0.03133646]
["bitfinex-derivatives","BTCF0:USTF0",1751437633897,0.4427733,106780.0,106770.0,0.06520599]
["bitfinex-derivatives","BTCF0:USTF0",1751437634092,1.52221714,106780.0,106770.0,0.02796601]
["bitfinex-derivatives","BTCF0:USTF0",1751437634690,0.3427909,106770.0,106760.0,0.0280199]
["bitfinex-derivatives","BTCF0:USTF0",1751437634912,1.98161474,106770.0,106760.0,0.0280199]
["bitfinex-derivatives","BTCF0:USTF0",1751437636196,1.98161474,106770.0,106760.0,0.2153283]
["bitfinex-derivatives","BTCF0:USTF0",1751437636500,1.98061474,106770.0,106760.0,0.2153283]
["bitfinex-derivatives","BTCF0:USTF0",1751437636701,1.98061474,106770.0,106760.0,0.0290199]
["bitfinex-derivatives","BTCF0:USTF0",1751437636902,1.98061474,106770.0,106760.0,0.0300199]
["bitfinex-derivatives","BTCF0:USTF0",1751437637404,2.05664652,106770.0,106760.0,0.0290199]
["bitfinex-derivatives","BTCF0:USTF0",1751437638399,2.05664652,106770.0,106760.0,0.2163283]
["bitfinex-derivatives","BTCF0:USTF0",1751437638711,2.05664652,106770.0,106760.0,0.0290199]
["bitfinex-derivatives","BTCF0:USTF0",1751437639010,2.05664652,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437639606,2.15664652,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437640806,2.65664652,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751437641013,0.96795224,106760.0,106750.0,0.03373672]
["bitfinex-derivatives","BTCF0:USTF0",1751437641309,1.63241224,106760.0,106750.0,0.18826262]
["bitfinex-derivatives","BTCF0:USTF0",1751437641506,1.63241224,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751437641912,1.63241224,106760.0,106750.0,0.18826272]
["bitfinex-derivatives","BTCF0:USTF0",1751437642513,1.63241224,106760.0,106750.0,0.00393672]
["bitfinex-derivatives","BTCF0:USTF0",1751437642914,1.63241224,106760.0,106750.0,0.19126262]
["bitfinex-derivatives","BTCF0:USTF0",1751437643304,1.63241224,106760.0,106750.0,0.19226262]
["bitfinex-derivatives","BTCF0:USTF0",1751437643613,1.63241224,106760.0,106750.0,0.00493672]
["bitfinex-derivatives","BTCF0:USTF0",1751437643915,1.63241224,106760.0,106750.0,0.19226262]
["bitfinex-derivatives","BTCF0:USTF0",1751437644413,1.63241224,106760.0,106750.0,0.00493672]
["bitfinex-derivatives","BTCF0:USTF0",1751437644807,1.63241224,106760.0,106750.0,0.19226272]
["bitfinex-derivatives","BTCF0:USTF0",1751437645108,1.0072684,106760.0,106750.0,0.19226272]
["bitfinex-derivatives","BTCF0:USTF0",1751437645304,1.63241224,106760.0,106750.0,0.19226272]
["bitfinex-derivatives","BTCF0:USTF0",1751437646213,1.39385224,106760.0,106750.0,0.19226272]
["bitfinex-derivatives","BTCF0:USTF0",1751437646419,2.20709224,106760.0,106750.0,0.19226272]
["bitfinex-derivatives","BTCF0:USTF0",1751437646619,2.20709224,106760.0,106750.0,0.19026272]
["bitfinex-derivatives","BTCF0:USTF0",1751437648524,2.14249224,106760.0,106750.0,0.18926272]
["bitfinex-derivatives","BTCF0:USTF0",1751437648720,0.74676256,106760.0,106750.0,0.25356272]
["bitfinex-derivatives","BTCF0:USTF0",1751437649023,1.74711096,106760.0,106750.0,0.25356272]
["bitfinex-derivatives","BTCF0:USTF0",1751437649210,1.74711096,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437649918,1.56711096,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437650224,1.54711096,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437650718,1.55711096,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437651824,1.34890756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437652220,0.53586756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437652417,1.34902756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437652819,1.34894756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437653015,0.53586756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437653424,1.34886756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437654726,1.0003084,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437654923,1.56886756,106760.0,106750.0,0.28486272]
["bitfinex-derivatives","BTCF0:USTF0",1751437655324,1.56886756,106760.0,106750.0,0.25356272]
["bitfinex-derivatives","BTCF0:USTF0",1751437655523,0.75586756,106760.0,106750.0,0.28456272]
["bitfinex-derivatives","BTCF0:USTF0",1751437655822,1.56870756,106760.0,106750.0,0.28456272]
["bitfinex-derivatives","BTCF0:USTF0",1751437656425,0.75586756,106760.0,106750.0,0.28456272]
["bitfinex-derivatives","BTCF0:USTF0",1751437657230,1.56862756,106760.0,106750.0,0.28456272]
["bitfinex-derivatives","BTCF0:USTF0",1751437658924,1.56862756,106760.0,106750.0,0.25356272]
["bitfinex-derivatives","BTCF0:USTF0",1751437659125,1.56862756,106760.0,106750.0,0.28666272]
["bitfinex-derivatives","BTCF0:USTF0",1751437662241,1.72412756,106760.0,106750.0,0.28666272]
["bitfinex-derivatives","BTCF0:USTF0",1751437668538,1.72436756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437669039,1.15124756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437669239,0.99574756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437670139,0.75586756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437670441,0.99574756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437670734,0.75586756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437670939,0.99574756,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437673943,1.20429056,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437677237,0.77710216,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437677437,0.41710216,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437677638,0.60441056,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437677943,0.41710216,106760.0,106750.0,0.6839027]
["bitfinex-derivatives","BTCF0:USTF0",1751437679138,0.60441056,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437679338,0.41710216,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437680443,0.41710216,106760.0,106750.0,0.6639027]
["bitfinex-derivatives","BTCF0:USTF0",1751437680646,0.41710216,106760.0,106750.0,0.3239027]
["bitfinex-derivatives","BTCF0:USTF0",1751437681250,0.46771488,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437681440,1.18481704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437681747,1.21641704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437682650,1.37191704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437683147,1.37291704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437685148,1.33971704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437685348,1.37141704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437686652,1.37241704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437688652,1.34071704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437688849,1.37111704,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437689940,1.32429054,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437690145,1.23064024,106770.0,106760.0,0.1873084]
["bitfinex-derivatives","BTCF0:USTF0",1751437690346,1.23064024,106770.0,106760.0,0.2516084]
["bitfinex-derivatives","BTCF0:USTF0",1751437690746,1.02208916,106770.0,106760.0,0.2516084]
["bitfinex-derivatives","BTCF0:USTF0",1751437691047,0.95978916,106770.0,106760.0,0.2516084]
["bitfinex-derivatives","BTCF0:USTF0",1751437691244,0.61698286,106770.0,106760.0,0.2516084]
["bitfinex-derivatives","BTCF0:USTF0",1751437691541,0.33658286,106770.0,106760.0,0.49739946]
["bitfinex-derivatives","BTCF0:USTF0",1751437691748,0.28658286,106770.0,106760.0,0.58360277]
["bitfinex-derivatives","BTCF0:USTF0",1751437693253,0.28658286,106770.0,106760.0,0.90360277]
["bitfinex-derivatives","BTCF0:USTF0",1751437693657,0.28658286,106770.0,106760.0,0.69505169]
["bitfinex-derivatives","BTCF0:USTF0",1751437693958,0.28658286,106770.0,106760.0,0.90360277]
["bitfinex-derivatives","BTCF0:USTF0",1751437694145,0.28658286,106770.0,106760.0,0.58360277]
["bitfinex-derivatives","BTCF0:USTF0",1751437694952,0.28658286,106770.0,106760.0,0.49739946]
["bitfinex-derivatives","BTCF0:USTF0",1751437695156,0.28658286,106770.0,106760.0,0.52959946]
["bitfinex-derivatives","BTCF0:USTF0",1751437695349,0.28658286,106770.0,106760.0,0.86959946]
["bitfinex-derivatives","BTCF0:USTF0",1751437695860,0.28658286,106770.0,106760.0,1.44183946]
["bitfinex-derivatives","BTCF0:USTF0",1751437698254,0.28658286,106770.0,106760.0,1.23328838]
["bitfinex-derivatives","BTCF0:USTF0",1751437698464,0.28658286,106770.0,106760.0,1.49764277]
["bitfinex-derivatives","BTCF0:USTF0",1751437699361,0.28658286,106770.0,106760.0,1.28909169]
["bitfinex-derivatives","BTCF0:USTF0",1751437699658,0.28658286,106770.0,106760.0,1.49764277]
["bitfinex-derivatives","BTCF0:USTF0",1751437701758,0.28658286,106770.0,106760.0,1.17764277]
["bitfinex-derivatives","BTCF0:USTF0",1751437704263,0.28658286,106770.0,106760.0,0.96909169]
["bitfinex-derivatives","BTCF0:USTF0",1751437704562,0.28658286,106770.0,106760.0,1.17764277]
["bitfinex-derivatives","BTCF0:USTF0",1751437705662,0.28658286,106770.0,106760.0,0.96909169]
["bitfinex-derivatives","BTCF0:USTF0",1751437705862,0.28658286,106770.0,106760.0,1.17764277]
["bitfinex-derivatives","BTCF0:USTF0",1751437708363,0.28658286,106770.0,106760.0,1.14040279]
["bitfinex-derivatives","BTCF0:USTF0",1751437709362,0.07803178,106770.0,106760.0,0.93185171]
["bitfinex-derivatives","BTCF0:USTF0",1751437709757,0.28658286,106770.0,106760.0,1.14040279]
["bitfinex-derivatives","BTCF0:USTF0",1751437709956,0.28658286,106770.0,106760.0,1.08459948]
["bitfinex-derivatives","BTCF0:USTF0",1751437710363,0.28658286,106770.0,106760.0,1.14057814]
["bitfinex-derivatives","BTCF0:USTF0",1751437711057,0.28658286,106770.0,106760.0,1.44057814]
["bitfinex-derivatives","BTCF0:USTF0",1751437712061,0.28658286,106770.0,106760.0,0.95202706]
["bitfinex-derivatives","BTCF0:USTF0",1751437712263,0.28658286,106770.0,106760.0,1.16057814]
["bitfinex-derivatives","BTCF0:USTF0",1751437712762,0.28658286,106770.0,106760.0,1.45057814]
["bitfinex-derivatives","BTCF0:USTF0",1751437713667,0.28658286,106770.0,106760.0,1.16057814]
["bitfinex-derivatives","BTCF0:USTF0",1751437714769,0.28658286,106770.0,106760.0,0.95202706]
["bitfinex-derivatives","BTCF0:USTF0",1751437715066,0.28658286,106770.0,106760.0,1.12837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437715267,0.28658286,106770.0,106760.0,1.16017814]
["bitfinex-derivatives","BTCF0:USTF0",1751437718680,0.28658286,106770.0,106760.0,1.12837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437720482,0.28658286,106770.0,106760.0,1.39837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437720683,0.28658286,106770.0,106760.0,1.13837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437721081,0.28658286,106770.0,106760.0,1.43837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437721382,0.28658286,106770.0,106760.0,1.13837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437721582,0.28658286,106770.0,106760.0,1.08837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437721783,0.28658286,106770.0,106760.0,1.39837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437722782,0.07803178,106770.0,106760.0,1.14837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437722998,0.28658286,106770.0,106760.0,2.94837814]
["bitfinex-derivatives","BTCF0:USTF0",1751437723178,0.28658286,106770.0,106760.0,2.97927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437725686,0.07803178,106770.0,106760.0,2.97927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437725887,0.28658286,106770.0,106760.0,2.97927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437732694,0.07803178,106770.0,106760.0,2.97927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437732895,0.28658286,106770.0,106760.0,2.97927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437734592,0.28658286,106770.0,106760.0,2.41072706]
["bitfinex-derivatives","BTCF0:USTF0",1751437734793,0.28658286,106770.0,106760.0,2.94927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437736196,0.07803178,106770.0,106760.0,2.94927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437736398,0.28658286,106770.0,106760.0,2.94927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437740199,0.07803178,106770.0,106760.0,2.94927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437740498,0.28658286,106770.0,106760.0,2.94927814]
["bitfinex-derivatives","BTCF0:USTF0",1751437742002,0.28658286,106770.0,106760.0,2.98665177]
["bitfinex-derivatives","BTCF0:USTF0",1751437742992,0.26467907,106790.0,106760.0,3.45742248]
["bitfinex-derivatives","BTCF0:USTF0",1751437743199,0.20855108,106790.0,106780.0,0.41439776]
["bitfinex-derivatives","BTCF0:USTF0",1751437743399,0.20855108,106790.0,106780.0,1.28633303]
["bitfinex-derivatives","BTCF0:USTF0",1751437743598,0.20855108,106790.0,106780.0,1.34993303]
["bitfinex-derivatives","BTCF0:USTF0",1751437744198,0.20855108,106790.0,106780.0,1.38123303]
["bitfinex-derivatives","BTCF0:USTF0",1751437744399,0.21355108,106790.0,106780.0,1.38123303]
["bitfinex-derivatives","BTCF0:USTF0",1751437744803,0.21355108,106790.0,106780.0,1.40926185]
["bitfinex-derivatives","BTCF0:USTF0",1751437745005,0.21355108,106790.0,106780.0,1.41861796]
["bitfinex-derivatives","BTCF0:USTF0",1751437745306,0.21355108,106790.0,106780.0,1.35926058]
["bitfinex-derivatives","BTCF0:USTF0",1751437745504,0.21355108,106790.0,106780.0,1.1507095]
["bitfinex-derivatives","BTCF0:USTF0",1751437745705,0.40080688,106790.0,106780.0,1.38986058]
["bitfinex-derivatives","BTCF0:USTF0",1751437745901,0.43360688,106790.0,106780.0,1.38986058]
["bitfinex-derivatives","BTCF0:USTF0",1751437746101,0.40185108,106790.0,106780.0,1.38986058]
["bitfinex-derivatives","BTCF0:USTF0",1751437746404,0.27785108,106790.0,106780.0,1.38986058]
["bitfinex-derivatives","BTCF0:USTF0",1751437746606,0.24735108,106790.0,106780.0,1.35926058]
["bitfinex-derivatives","BTCF0:USTF0",1751437746796,0.27785108,106790.0,106780.0,1.35926058]
["bitfinex-derivatives","BTCF0:USTF0",1751437746998,0.27685108,106790.0,106780.0,1.35926058]
["bitfinex-derivatives","BTCF0:USTF0",1751437748907,0.24635108,106790.0,106780.0,1.35926058]
["bitfinex-derivatives","BTCF0:USTF0",1751437753809,0.43360688,106790.0,106780.0,0.47901774]
["bitfinex-derivatives","BTCF0:USTF0",1751437754014,0.30995108,106790.0,106780.0,0.42901774]
["bitfinex-derivatives","BTCF0:USTF0",1751437754209,0.30995108,106790.0,106780.0,1.20820882]
["bitfinex-derivatives","BTCF0:USTF0",1751437754410,0.30995108,106790.0,106780.0,1.24080882]
["bitfinex-derivatives","BTCF0:USTF0",1751437754712,0.30995108,106790.0,106780.0,1.27220882]
["bitfinex-derivatives","BTCF0:USTF0",1751437755309,0.1014,106790.0,106780.0,1.27220882]
["bitfinex-derivatives","BTCF0:USTF0",1751437755509,0.30995108,106790.0,106780.0,1.27220882]
["bitfinex-derivatives","BTCF0:USTF0",1751437757910,0.30995108,106790.0,106780.0,1.30958058]
["bitfinex-derivatives","BTCF0:USTF0",1751437758111,0.30995108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437758913,0.30995108,106790.0,106780.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1751437759118,0.30995108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437762714,0.1014,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437762914,0.27715108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437766319,0.27715108,106790.0,106780.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1751437766615,0.27715108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437768621,0.24685108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437769522,0.24685108,106790.0,106780.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1751437769723,0.24685108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437770321,0.0383,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437770528,0.24685108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437770926,0.24685108,106790.0,106780.0,1.1317295]
["bitfinex-derivatives","BTCF0:USTF0",1751437771222,0.24685108,106790.0,106780.0,1.34028058]
["bitfinex-derivatives","BTCF0:USTF0",1751437771724,0.43410688,106790.0,106780.0,0.55173339]
["bitfinex-derivatives","BTCF0:USTF0",1751437771925,0.64265796,106790.0,106780.0,1.06011339]
["bitfinex-derivatives","BTCF0:USTF0",1751437772120,0.49780688,106790.0,106780.0,1.06011339]
["bitfinex-derivatives","BTCF0:USTF0",1751437772423,0.49780688,106790.0,106780.0,1.03211313]
["bitfinex-derivatives","BTCF0:USTF0",1751437774125,0.31055108,106790.0,106780.0,1.06441313]
["bitfinex-derivatives","BTCF0:USTF0",1751437774323,0.31055108,106790.0,106780.0,1.12047077]
["bitfinex-derivatives","BTCF0:USTF0",1751437774818,0.49780688,106790.0,106780.0,1.06441313]
["bitfinex-derivatives","BTCF0:USTF0",1751437775324,0.46450688,106790.0,106780.0,1.12047077]
["bitfinex-derivatives","BTCF0:USTF0",1751437776015,0.21355108,106790.0,106780.0,1.33815821]
["bitfinex-derivatives","BTCF0:USTF0",1751437776219,0.51006279,106810.0,106780.0,1.87670929]
["bitfinex-derivatives","BTCF0:USTF0",1751437776522,0.89006279,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437776721,0.89006279,106810.0,106800.0,0.78569562]
["bitfinex-derivatives","BTCF0:USTF0",1751437776924,0.92106279,106810.0,106800.0,0.21525562]
["bitfinex-derivatives","BTCF0:USTF0",1751437777222,0.92206279,106810.0,106800.0,0.21525562]
["bitfinex-derivatives","BTCF0:USTF0",1751437777428,0.8699348,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437777727,1.07848588,106810.0,106800.0,0.2505382]
["bitfinex-derivatives","BTCF0:USTF0",1751437778130,1.08048588,106810.0,106800.0,0.2505382]
["bitfinex-derivatives","BTCF0:USTF0",1751437778629,1.29830792,106810.0,106800.0,0.2186382]
["bitfinex-derivatives","BTCF0:USTF0",1751437778830,1.26730792,106810.0,106800.0,0.2186382]
["bitfinex-derivatives","BTCF0:USTF0",1751437779028,1.29880792,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437779237,1.39880792,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437779531,1.45493591,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437779732,1.32343591,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437779920,1.35493591,106810.0,106800.0,0.1872382]
["bitfinex-derivatives","BTCF0:USTF0",1751437785734,0.3427381,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437785931,1.19814026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437787134,0.88014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437787436,1.18014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437787934,0.88014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437788135,1.22014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437788336,0.86014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437788531,0.88014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437789241,1.21014026,106800.0,106790.0,0.40250112]
["bitfinex-derivatives","BTCF0:USTF0",1751437790740,1.21014026,106800.0,106790.0,0.43430112]
["bitfinex-derivatives","BTCF0:USTF0",1751437791340,0.90014026,106800.0,106790.0,0.43430112]
["bitfinex-derivatives","BTCF0:USTF0",1751437792943,0.80184026,106800.0,106790.0,0.46710112]
["bitfinex-derivatives","BTCF0:USTF0",1751437793144,0.61460216,106800.0,106790.0,0.7065522]
["bitfinex-derivatives","BTCF0:USTF0",1751437793538,0.80184046,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437796145,0.61460216,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437796346,0.80184046,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437796547,0.76184046,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437796849,0.57460216,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437797046,0.1575,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437797848,0.57460216,106800.0,106790.0,0.7065522]
["bitfinex-derivatives","BTCF0:USTF0",1751437798041,0.76184036,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437798242,0.76184036,106800.0,106790.0,0.7065522]
["bitfinex-derivatives","BTCF0:USTF0",1751437798748,0.76184036,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437799046,0.57460216,106800.0,106790.0,0.49800112]
["bitfinex-derivatives","BTCF0:USTF0",1751437799247,0.57460216,106800.0,106790.0,0.7065522]
["bitfinex-derivatives","BTCF0:USTF0",1751437800147,0.21055108,106800.0,106790.0,1.0165522]
["bitfinex-derivatives","BTCF0:USTF0",1751437800443,0.21055108,106800.0,106790.0,0.55537288]
["bitfinex-derivatives","BTCF0:USTF0",1751437800647,0.41910216,106800.0,106790.0,0.79196418]
["bitfinex-derivatives","BTCF0:USTF0",1751437800842,0.41910216,106800.0,106790.0,0.5834131]
["bitfinex-derivatives","BTCF0:USTF0",1751437801249,0.41910216,106800.0,106790.0,0.52735546]
["bitfinex-derivatives","BTCF0:USTF0",1751437801642,0.41910216,106800.0,106790.0,0.60735546]
["bitfinex-derivatives","BTCF0:USTF0",1751437802152,0.41910216,106800.0,106790.0,0.81590654]
["bitfinex-derivatives","BTCF0:USTF0",1751437802846,0.002,106800.0,106790.0,0.81590654]
["bitfinex-derivatives","BTCF0:USTF0",1751437803047,0.41910216,106800.0,106790.0,0.81590654]
["bitfinex-derivatives","BTCF0:USTF0",1751437803444,0.41910216,106800.0,106790.0,1.08590654]
["bitfinex-derivatives","BTCF0:USTF0",1751437803649,0.21055108,106800.0,106790.0,1.08590654]
["bitfinex-derivatives","BTCF0:USTF0",1751437803848,0.21055108,106800.0,106790.0,0.87196418]
["bitfinex-derivatives","BTCF0:USTF0",1751437804250,0.002,106800.0,106790.0,0.87196418]
["bitfinex-derivatives","BTCF0:USTF0",1751437804452,0.21055108,106800.0,106790.0,1.12196418]
["bitfinex-derivatives","BTCF0:USTF0",1751437804753,0.21055108,106800.0,106790.0,0.86196418]
["bitfinex-derivatives","BTCF0:USTF0",1751437805251,0.21055108,106800.0,106790.0,0.83106418]
["bitfinex-derivatives","BTCF0:USTF0",1751437805445,0.21055108,106800.0,106790.0,0.86256418]
["bitfinex-derivatives","BTCF0:USTF0",1751437806151,0.21055108,106800.0,106790.0,0.80650654]
["bitfinex-derivatives","BTCF0:USTF0",1751437806953,0.002,106800.0,106790.0,1.06500654]
["bitfinex-derivatives","BTCF0:USTF0",1751437807152,0.24434459,106820.0,106810.0,0.1872207]
["bitfinex-derivatives","BTCF0:USTF0",1751437807349,0.88423015,106820.0,106810.0,0.1872207]
["bitfinex-derivatives","BTCF0:USTF0",1751437807548,0.101,106820.0,106810.0,0.86187178]
["bitfinex-derivatives","BTCF0:USTF0",1751437807750,0.001,106820.0,106810.0,1.0984082]
["bitfinex-derivatives","BTCF0:USTF0",1751437808154,0.07537461,106830.0,106820.0,0.1872032]
["bitfinex-derivatives","BTCF0:USTF0",1751437808342,0.05612799,106840.0,106830.0,0.1871856]
["bitfinex-derivatives","BTCF0:USTF0",1751437808551,0.05612799,106840.0,106830.0,0.84183668]
["bitfinex-derivatives","BTCF0:USTF0",1751437808748,0.05612799,106840.0,106830.0,1.01788776]
["bitfinex-derivatives","BTCF0:USTF0",1751437808953,0.26567907,106850.0,106840.0,0.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1751437809253,0.05712799,106850.0,106840.0,1.38382357]
["bitfinex-derivatives","BTCF0:USTF0",1751437809451,0.05712799,106850.0,106840.0,1.59237465]
["bitfinex-derivatives","BTCF0:USTF0",1751437809857,0.001,106850.0,106840.0,1.38341634]
["bitfinex-derivatives","BTCF0:USTF0",1751437810741,0.001,106850.0,106840.0,1.41631634]
["bitfinex-derivatives","BTCF0:USTF0",1751437810949,0.07588308,106850.0,106840.0,1.41631634]
["bitfinex-derivatives","BTCF0:USTF0",1751437811853,0.42077184,106880.0,106870.0,0.1871156]
["bitfinex-derivatives","BTCF0:USTF0",1751437812049,0.05712799,106880.0,106870.0,0.1871156]
["bitfinex-derivatives","BTCF0:USTF0",1751437812358,0.001,106880.0,106870.0,0.2826156]
["bitfinex-derivatives","BTCF0:USTF0",1751437812749,0.001,106880.0,106870.0,0.49075945]
["bitfinex-derivatives","BTCF0:USTF0",1751437813050,0.001,106880.0,106870.0,0.2826156]
["bitfinex-derivatives","BTCF0:USTF0",1751437813249,0.20914385,106880.0,106870.0,0.2826156]
["bitfinex-derivatives","BTCF0:USTF0",1751437814250,0.28394538,106880.0,106870.0,0.2826156]
["bitfinex-derivatives","BTCF0:USTF0",1751437815058,0.28394538,106880.0,106870.0,0.29216661]
["bitfinex-derivatives","BTCF0:USTF0",1751437815245,0.28394538,106880.0,106870.0,0.30216661]
["bitfinex-derivatives","BTCF0:USTF0",1751437815850,0.07580153,106880.0,106870.0,0.30216661]
["bitfinex-derivatives","BTCF0:USTF0",1751437818957,0.07580153,106880.0,106870.0,0.2926156]
["bitfinex-derivatives","BTCF0:USTF0",1751437820360,0.26289963,106880.0,106870.0,0.2926156]
["bitfinex-derivatives","BTCF0:USTF0",1751437821059,0.07580153,106880.0,106870.0,0.2926156]
["bitfinex-derivatives","BTCF0:USTF0",1751437821957,0.26289963,106880.0,106870.0,0.2926156]
["bitfinex-derivatives","BTCF0:USTF0",1751437823056,0.07580153,106880.0,106870.0,0.2926156]
["bitfinex-derivatives","BTCF0:USTF0",1751437823457,0.07580153,106880.0,106870.0,0.2898156]
["bitfinex-derivatives","BTCF0:USTF0",1751437826162,0.47104348,106880.0,106870.0,0.1943156]
["bitfinex-derivatives","BTCF0:USTF0",1751437826365,0.47104348,106880.0,106870.0,0.1843156]
["bitfinex-derivatives","BTCF0:USTF0",1751437826366,0.17020153,106880.0,106870.0,0.1843156]
["bitfinex-derivatives","BTCF0:USTF0",1751437826864,0.37834538,106880.0,106870.0,0.1843156]
["bitfinex-derivatives","BTCF0:USTF0",1751437827162,0.37834538,106880.0,106870.0,0.7870956]
["bitfinex-derivatives","BTCF0:USTF0",1751437827356,0.07580153,106880.0,106870.0,1.35693945]
["bitfinex-derivatives","BTCF0:USTF0",1751437827564,0.07580153,106880.0,106870.0,1.41783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437827765,0.07580153,106880.0,106870.0,1.05783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437828166,0.07580153,106880.0,106870.0,1.12783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437830468,0.07580153,106880.0,106870.0,1.41783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437832371,0.07580153,106880.0,106870.0,1.21783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437832664,0.07580153,106880.0,106870.0,1.20783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437832865,0.07580153,106880.0,106870.0,1.38783945]
["bitfinex-derivatives","BTCF0:USTF0",1751437835366,0.07580153,106880.0,106870.0,1.35693945]
["bitfinex-derivatives","BTCF0:USTF0",1751437835566,0.07580153,106880.0,106870.0,1.39023945]
["bitfinex-derivatives","BTCF0:USTF0",1751437836270,0.07580153,106880.0,106870.0,1.40120697]
["bitfinex-derivatives","BTCF0:USTF0",1751437836860,0.07580153,106880.0,106870.0,1.39023945]
["bitfinex-derivatives","BTCF0:USTF0",1751437837369,0.07580153,106880.0,106870.0,1.40120697]
["bitfinex-derivatives","BTCF0:USTF0",1751437838371,0.07580153,106880.0,106870.0,1.19306312]
["bitfinex-derivatives","BTCF0:USTF0",1751437838572,0.07580153,106880.0,106870.0,1.40120697]
["bitfinex-derivatives","BTCF0:USTF0",1751437838770,0.07580153,106880.0,106870.0,1.36778697]
["bitfinex-derivatives","BTCF0:USTF0",1751437839072,0.07580153,106880.0,106870.0,1.19898697]
["bitfinex-derivatives","BTCF0:USTF0",1751437839465,0.07580153,106880.0,106870.0,1.39898697]
["bitfinex-derivatives","BTCF0:USTF0",1751437840468,0.07580153,106880.0,106870.0,1.42697231]
["bitfinex-derivatives","BTCF0:USTF0",1751437841567,0.07580153,106880.0,106870.0,1.46434407]
["bitfinex-derivatives","BTCF0:USTF0",1751437845065,0.07580153,106880.0,106870.0,1.25620022]
["bitfinex-derivatives","BTCF0:USTF0",1751437845276,0.07580153,106880.0,106870.0,1.46434407]
["bitfinex-derivatives","BTCF0:USTF0",1751437845477,0.07580153,106880.0,106870.0,1.42697231]
["bitfinex-derivatives","BTCF0:USTF0",1751437845875,0.07580153,106880.0,106870.0,1.42686646]
["bitfinex-derivatives","BTCF0:USTF0",1751437846075,0.07580153,106880.0,106870.0,2.92686646]
["bitfinex-derivatives","BTCF0:USTF0",1751437846573,0.07580153,106880.0,106870.0,2.96423822]
["bitfinex-derivatives","BTCF0:USTF0",1751437846972,0.07580153,106880.0,106870.0,3.14107622]
["bitfinex-derivatives","BTCF0:USTF0",1751437847176,0.46289909,106900.0,106890.0,0.3951186]
["bitfinex-derivatives","BTCF0:USTF0",1751437847375,0.67093709,106900.0,106890.0,0.97556612]
["bitfinex-derivatives","BTCF0:USTF0",1751437847678,0.67093709,106900.0,106890.0,1.0275986]
["bitfinex-derivatives","BTCF0:USTF0",1751437847679,0.06779799,106900.0,106890.0,1.0275986]
["bitfinex-derivatives","BTCF0:USTF0",1751437847866,0.01167,106900.0,106890.0,1.06878716]
["bitfinex-derivatives","BTCF0:USTF0",1751437848368,0.01167,106900.0,106890.0,0.86082715]
["bitfinex-derivatives","BTCF0:USTF0",1751437848778,0.1987331,106900.0,106890.0,0.86082715]
["bitfinex-derivatives","BTCF0:USTF0",1751437848981,0.40669311,106900.0,106890.0,0.86082715]
["bitfinex-derivatives","BTCF0:USTF0",1751437849179,0.43719311,106900.0,106890.0,0.86082715]
["bitfinex-derivatives","BTCF0:USTF0",1751437849380,0.46939311,106900.0,106890.0,0.86082715]
["bitfinex-derivatives","BTCF0:USTF0",1751437850075,0.46939311,106900.0,106890.0,0.79992715]
["bitfinex-derivatives","BTCF0:USTF0",1751437850269,0.46939311,106900.0,106890.0,0.19804715]
["bitfinex-derivatives","BTCF0:USTF0",1751437850472,0.46939311,106900.0,106890.0,0.76752715]
["bitfinex-derivatives","BTCF0:USTF0",1751437850883,0.57507848,106900.0,106890.0,0.76752715]
["bitfinex-derivatives","BTCF0:USTF0",1751437853585,0.57507848,106900.0,106890.0,0.76712715]
["bitfinex-derivatives","BTCF0:USTF0",1751437853784,0.57507848,106900.0,106890.0,0.19764715]
["bitfinex-derivatives","BTCF0:USTF0",1751437854585,0.38801538,106900.0,106890.0,0.19764715]
["bitfinex-derivatives","BTCF0:USTF0",1751437854784,0.57507858,106900.0,106890.0,0.26014715]
["bitfinex-derivatives","BTCF0:USTF0",1751437857287,0.36711857,106900.0,106890.0,0.26014715]
["bitfinex-derivatives","BTCF0:USTF0",1751437857586,0.57507858,106900.0,106890.0,0.26014715]
["bitfinex-derivatives","BTCF0:USTF0",1751437859590,0.78303859,106900.0,106890.0,0.19764715]
["bitfinex-derivatives","BTCF0:USTF0",1751437859888,0.88303859,106900.0,106890.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751437860188,0.67507858,106900.0,106890.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751437860388,0.57507858,106900.0,106890.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751437861186,0.73120657,106900.0,106890.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751437862292,0.63120657,106900.0,106890.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751437862990,0.1870806,106890.0,106880.0,0.3273978]
["bitfinex-derivatives","BTCF0:USTF0",1751437863196,0.45894061,106890.0,106880.0,0.3273978]
["bitfinex-derivatives","BTCF0:USTF0",1751437863495,0.45894061,106890.0,106880.0,1.8273978]
["bitfinex-derivatives","BTCF0:USTF0",1751437863791,0.45894061,106890.0,106880.0,1.8907978]
["bitfinex-derivatives","BTCF0:USTF0",1751437865193,0.45894061,106890.0,106880.0,1.90806245]
["bitfinex-derivatives","BTCF0:USTF0",1751437868392,0.42674061,106890.0,106880.0,1.7972536]
["bitfinex-derivatives","BTCF0:USTF0",1751437868593,0.42674061,106890.0,106880.0,1.7645536]
["bitfinex-derivatives","BTCF0:USTF0",1751437868897,0.70020062,106890.0,106880.0,1.7645536]
["bitfinex-derivatives","BTCF0:USTF0",1751437869098,0.70020062,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437869396,0.49224061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437870097,0.42674061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437870599,0.39504061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437884007,0.1870806,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437884207,0.39504061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437887813,0.39504061,106890.0,106880.0,2.3667536]
["bitfinex-derivatives","BTCF0:USTF0",1751437888114,0.39504061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437888314,0.39504061,106890.0,106880.0,2.3667536]
["bitfinex-derivatives","BTCF0:USTF0",1751437888912,0.39504061,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437889116,0.39504061,106890.0,106880.0,2.3667536]
["bitfinex-derivatives","BTCF0:USTF0",1751437892718,0.60300062,106890.0,106880.0,1.7975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437892924,0.60300062,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437893624,0.63340062,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437895323,0.66400062,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437895523,0.45604061,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437898219,0.2480806,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437898425,0.45604061,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437898724,0.42544061,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437902027,0.66352061,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437903828,0.87172654,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437906928,0.90490077,106890.0,106880.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1751437910632,0.90490077,106890.0,106870.0,1.61624756]
["bitfinex-derivatives","BTCF0:USTF0",1751437910827,1.47655724,106880.0,106870.0,0.1871047]
["bitfinex-derivatives","BTCF0:USTF0",1751437911031,1.66571404,106880.0,106870.0,0.1871047]
["bitfinex-derivatives","BTCF0:USTF0",1751437911226,0.1871157,106870.0,106860.0,1.94661684]
["bitfinex-derivatives","BTCF0:USTF0",1751437911432,0.60328164,106870.0,106860.0,0.35305434]
["bitfinex-derivatives","BTCF0:USTF0",1751437911629,0.84132164,106870.0,106860.0,0.30629084]
["bitfinex-derivatives","BTCF0:USTF0",1751437911830,0.64262169,106870.0,106860.0,0.30629084]
["bitfinex-derivatives","BTCF0:USTF0",1751437912029,0.64519592,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437913639,0.63590579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437916240,0.64529679,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437917039,0.63590579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437917741,0.18968993,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437917940,0.63590579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437918736,0.42772993,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437919036,0.63590579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437922945,0.63594579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437925344,0.63594579,106870.0,106860.0,0.2824332]
["bitfinex-derivatives","BTCF0:USTF0",1751437929147,0.42776993,106870.0,106860.0,0.2824332]
["bitfinex-derivatives","BTCF0:USTF0",1751437929448,0.63594579,106870.0,106860.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1751437929646,0.63594579,106870.0,106860.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1751437929950,0.39786579,106870.0,106860.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1751437930142,0.63594579,106870.0,106860.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1751437931848,0.63592135,106870.0,106860.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1751437936852,0.84407277,106870.0,106860.0,0.2195332]
["bitfinex-derivatives","BTCF0:USTF0",1751437937060,0.90697277,106870.0,106860.0,0.2195332]
["bitfinex-derivatives","BTCF0:USTF0",1751437938148,0.90697277,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437939550,0.84407277,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437939741,0.63592135,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437942354,0.71592135,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437942550,0.50776993,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437942755,0.71592135,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437943057,0.47784135,106870.0,106860.0,0.2509332]
["bitfinex-derivatives","BTCF0:USTF0",1751437943250,0.29072565,106870.0,106860.0,0.45908462]
["bitfinex-derivatives","BTCF0:USTF0",1751437943445,0.00257423,106870.0,106860.0,0.84637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437943654,0.36602565,106870.0,106860.0,0.84637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437943853,0.21072565,106870.0,106860.0,0.84637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437944055,0.21072565,106870.0,106860.0,0.49637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437945254,0.00257423,106870.0,106860.0,0.49637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437945456,0.00257423,106870.0,106860.0,0.84637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437945457,0.21072565,106870.0,106860.0,0.84637523]
["bitfinex-derivatives","BTCF0:USTF0",1751437945655,0.21072565,106870.0,106860.0,1.41549523]
["bitfinex-derivatives","BTCF0:USTF0",1751437945855,0.21072565,106870.0,106860.0,1.43549523]
["bitfinex-derivatives","BTCF0:USTF0",1751437948956,0.00257423,106870.0,106860.0,1.43549523]
["bitfinex-derivatives","BTCF0:USTF0",1751437949159,0.21072565,106870.0,106860.0,1.06549523]
["bitfinex-derivatives","BTCF0:USTF0",1751437949359,0.21072565,106870.0,106860.0,1.38549523]
["bitfinex-derivatives","BTCF0:USTF0",1751437949551,0.00257423,106870.0,106860.0,1.64970429]
["bitfinex-derivatives","BTCF0:USTF0",1751437955165,0.00257423,106870.0,106860.0,1.59364665]
["bitfinex-derivatives","BTCF0:USTF0",1751437955760,0.00257423,106870.0,106860.0,1.62644665]
["bitfinex-derivatives","BTCF0:USTF0",1751437955960,0.00257423,106870.0,106860.0,1.68250429]
["bitfinex-derivatives","BTCF0:USTF0",1751437959067,0.00257423,106870.0,106860.0,1.64970429]
["bitfinex-derivatives","BTCF0:USTF0",1751437959268,0.00257423,106870.0,106860.0,1.68240429]
["bitfinex-derivatives","BTCF0:USTF0",1751437959968,0.20815142,106880.0,106870.0,0.1871157]
["bitfinex-derivatives","BTCF0:USTF0",1751437960161,0.30375142,106890.0,106880.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1751437960363,0.61815142,106890.0,106880.0,1.04519361]
["bitfinex-derivatives","BTCF0:USTF0",1751437960566,0.20815142,106890.0,106880.0,1.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1751437961264,0.20815142,106890.0,106880.0,1.39789361]
["bitfinex-derivatives","BTCF0:USTF0",1751437961565,0.20815142,106890.0,106880.0,1.40702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437961760,0.20815142,106890.0,106880.0,1.08702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437962363,0.20815142,106890.0,106880.0,1.42702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437962960,0.20815142,106890.0,106880.0,1.08702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437963458,0.20815142,106890.0,106880.0,1.44702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437963664,0.20815142,106890.0,106880.0,1.08702881]
["bitfinex-derivatives","BTCF0:USTF0",1751437963963,0.20815142,106890.0,106880.0,1.05432881]
["bitfinex-derivatives","BTCF0:USTF0",1751437964163,0.20815142,106890.0,106880.0,1.08442881]
["bitfinex-derivatives","BTCF0:USTF0",1751437964364,1.00691419,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437964569,1.55506561,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437964764,1.13876277,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437964962,1.55506561,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437965770,1.40829761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437967158,1.50829761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437968067,1.40829761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437968470,1.50829761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437969574,1.09199477,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437969772,1.50829761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437975386,1.27029761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437975574,1.50825761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437976886,1.09195477,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437977085,1.50825761,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437979088,1.50954512,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437979889,1.46277882,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437980389,0.18834288,106900.0,106890.0,0.1870807]
["bitfinex-derivatives","BTCF0:USTF0",1751437980591,0.3964943,106900.0,106890.0,0.49023212]
["bitfinex-derivatives","BTCF0:USTF0",1751437980890,0.2964943,106900.0,106890.0,0.49023212]
["bitfinex-derivatives","BTCF0:USTF0",1751437981988,0.2964943,106900.0,106890.0,0.2820807]
["bitfinex-derivatives","BTCF0:USTF0",1751437982377,0.2964943,106900.0,106890.0,0.49023212]
["bitfinex-derivatives","BTCF0:USTF0",1751437984187,0.2964943,106900.0,106890.0,0.2820807]
["bitfinex-derivatives","BTCF0:USTF0",1751437984388,0.2964943,106900.0,106890.0,0.49023212]
["bitfinex-derivatives","BTCF0:USTF0",1751437985092,0.2964943,106900.0,106890.0,0.2820807]
["bitfinex-derivatives","BTCF0:USTF0",1751437985289,0.2964943,106900.0,106890.0,0.45763212]
["bitfinex-derivatives","BTCF0:USTF0",1751437985492,0.2964943,106900.0,106890.0,0.48973212]
["bitfinex-derivatives","BTCF0:USTF0",1751437985791,0.2964943,106900.0,106890.0,0.49973212]
["bitfinex-derivatives","BTCF0:USTF0",1751437988694,0.2964943,106900.0,106890.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1751437988890,0.2964943,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437989096,0.2964943,106900.0,106890.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1751437989295,0.2964943,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437989491,0.08834288,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437989695,0.2964943,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437990195,0.2964943,106900.0,106890.0,0.53512273]
["bitfinex-derivatives","BTCF0:USTF0",1751437990396,0.2964943,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437990596,0.2964943,106900.0,106890.0,0.2896807]
["bitfinex-derivatives","BTCF0:USTF0",1751437990900,0.2964943,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437994701,0.69170892,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437995200,0.50464572,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437996491,0.69170892,106900.0,106890.0,0.49783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437997099,0.69170892,106900.0,106890.0,1.99783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437997501,0.50464572,106900.0,106890.0,1.99783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437998404,0.69170902,106900.0,106890.0,1.7896807]
["bitfinex-derivatives","BTCF0:USTF0",1751437998609,0.69170902,106900.0,106890.0,1.99783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437998794,0.69170902,106900.0,106890.0,1.7896807]
["bitfinex-derivatives","BTCF0:USTF0",1751437999105,0.69170902,106900.0,106890.0,1.99783212]
["bitfinex-derivatives","BTCF0:USTF0",1751437999304,0.78500902,106900.0,106890.0,1.99783212]
["bitfinex-derivatives","BTCF0:USTF0",1751438000003,0.78500902,106900.0,106890.0,1.7896807]
["bitfinex-derivatives","BTCF0:USTF0",1751438000406,0.78500902,106900.0,106890.0,2.3183207]
["bitfinex-derivatives","BTCF0:USTF0",1751438000605,0.36870618,106900.0,106890.0,2.52647212]
["bitfinex-derivatives","BTCF0:USTF0",1751438000907,0.3897943,106900.0,106890.0,2.52647212]
["bitfinex-derivatives","BTCF0:USTF0",1751438001107,0.3897943,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438001310,0.5768575,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438003108,0.5459575,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438004811,0.4835575,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438005110,0.2964943,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438005519,0.4835575,106900.0,106890.0,2.3489207]
["bitfinex-derivatives","BTCF0:USTF0",1751438005812,0.4835575,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438006211,0.4835575,106900.0,106890.0,2.3489207]
["bitfinex-derivatives","BTCF0:USTF0",1751438006415,0.4835575,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438006913,0.2964943,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438013915,0.2964943,106900.0,106890.0,2.3489207]
["bitfinex-derivatives","BTCF0:USTF0",1751438014121,0.2964943,106900.0,106890.0,2.55707212]
["bitfinex-derivatives","BTCF0:USTF0",1751438015214,0.2964943,106900.0,106890.0,2.52647212]
["bitfinex-derivatives","BTCF0:USTF0",1751438015416,0.2964943,106900.0,106890.0,2.55747212]
["bitfinex-derivatives","BTCF0:USTF0",1751438017824,0.2964943,106900.0,106890.0,2.59476273]
["bitfinex-derivatives","BTCF0:USTF0",1751438018719,0.29778181,106900.0,106890.0,2.56376273]
["bitfinex-derivatives","BTCF0:USTF0",1751438018916,0.29778181,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438024220,0.45308181,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438024425,0.29778181,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438025222,0.29778181,106900.0,106890.0,2.3485207]
["bitfinex-derivatives","BTCF0:USTF0",1751438025425,0.29778181,106900.0,106890.0,2.55667212]
["bitfinex-derivatives","BTCF0:USTF0",1751438025625,0.29778181,106900.0,106890.0,2.3485207]
["bitfinex-derivatives","BTCF0:USTF0",1751438025926,0.29778181,106900.0,106890.0,2.55667212]
["bitfinex-derivatives","BTCF0:USTF0",1751438027323,0.48484501,106900.0,106890.0,2.3485207]
["bitfinex-derivatives","BTCF0:USTF0",1751438027530,0.29778181,106900.0,106890.0,2.55667212]
["bitfinex-derivatives","BTCF0:USTF0",1751438029329,0.29906932,106900.0,106890.0,2.55667212]
["bitfinex-derivatives","BTCF0:USTF0",1751438031027,0.29906932,106900.0,106890.0,2.3485207]
["bitfinex-derivatives","BTCF0:USTF0",1751438031217,0.29906932,106900.0,106890.0,2.55667212]
["bitfinex-derivatives","BTCF0:USTF0",1751438037232,0.29906932,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438038326,0.30009523,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438042436,0.30009523,106900.0,106890.0,2.38581131]
["bitfinex-derivatives","BTCF0:USTF0",1751438042735,0.30009523,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438044437,0.30009523,106900.0,106890.0,2.38581131]
["bitfinex-derivatives","BTCF0:USTF0",1751438044738,0.30009523,106900.0,106890.0,2.59396273]
["bitfinex-derivatives","BTCF0:USTF0",1751438045239,0.30009523,106900.0,106890.0,2.56376273]
["bitfinex-derivatives","BTCF0:USTF0",1751438045439,0.30009523,106900.0,106890.0,2.59536273]
["bitfinex-derivatives","BTCF0:USTF0",1751438048644,0.30009523,106900.0,106890.0,2.56376273]
["bitfinex-derivatives","BTCF0:USTF0",1751438048839,0.30009523,106900.0,106890.0,2.59386273]
["bitfinex-derivatives","BTCF0:USTF0",1751438053851,0.30009523,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438054039,0.30009523,106900.0,106890.0,2.59386273]
["bitfinex-derivatives","BTCF0:USTF0",1751438056151,0.30009523,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438057347,0.30009523,106900.0,106890.0,0.88571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438057847,0.30009523,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438058645,0.50824665,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438058942,0.50824665,106900.0,106890.0,2.59386273]
["bitfinex-derivatives","BTCF0:USTF0",1751438059245,0.69530985,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438059436,0.50824665,106900.0,106890.0,2.38571131]
["bitfinex-derivatives","BTCF0:USTF0",1751438060948,0.69530985,106900.0,106890.0,1.81687131]
["bitfinex-derivatives","BTCF0:USTF0",1751438061149,0.69530985,106900.0,106890.0,0.8181607]
["bitfinex-derivatives","BTCF0:USTF0",1751438061451,0.79210985,106900.0,106890.0,0.8181607]
["bitfinex-derivatives","BTCF0:USTF0",1751438061649,0.79210985,106900.0,106890.0,2.3181607]
["bitfinex-derivatives","BTCF0:USTF0",1751438063049,0.79210985,106900.0,106890.0,2.2858607]
["bitfinex-derivatives","BTCF0:USTF0",1751438064151,0.79210985,106900.0,106890.0,2.3186607]
["bitfinex-derivatives","BTCF0:USTF0",1751438064551,0.69530985,106900.0,106890.0,2.3186607]
["bitfinex-derivatives","BTCF0:USTF0",1751438064752,0.69530985,106900.0,106890.0,2.3497607]
["bitfinex-derivatives","BTCF0:USTF0",1751438065753,0.30009523,106900.0,106890.0,2.59520273]
["bitfinex-derivatives","BTCF0:USTF0",1751438067357,0.30009523,106900.0,106890.0,2.96224092]
["bitfinex-derivatives","BTCF0:USTF0",1751438069553,0.09194381,106900.0,106890.0,2.4040895]
["bitfinex-derivatives","BTCF0:USTF0",1751438069753,0.30009523,106900.0,106890.0,2.99224092]
["bitfinex-derivatives","BTCF0:USTF0",1751438070048,0.00520787,106910.0,106900.0,0.1870632]
["bitfinex-derivatives","BTCF0:USTF0",1751438070253,0.5474755,106930.0,106920.0,0.20364855]
["bitfinex-derivatives","BTCF0:USTF0",1751438070457,0.4942288,106930.0,106920.0,1.09473997]
["bitfinex-derivatives","BTCF0:USTF0",1751438070657,0.4942288,106930.0,106920.0,0.26744855]
["bitfinex-derivatives","BTCF0:USTF0",1751438070854,0.79588022,106930.0,106920.0,0.80408855]
["bitfinex-derivatives","BTCF0:USTF0",1751438071054,1.03372022,106930.0,106920.0,0.80408855]
["bitfinex-derivatives","BTCF0:USTF0",1751438072155,0.79588022,106930.0,106920.0,0.20364855]
["bitfinex-derivatives","BTCF0:USTF0",1751438072367,0.7320688,106930.0,106920.0,0.77240855]
["bitfinex-derivatives","BTCF0:USTF0",1751438072554,0.80714278,106930.0,106920.0,0.83660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438073060,0.86327077,106930.0,106920.0,0.83660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438073258,0.86327077,106930.0,106920.0,0.85660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438073458,0.86327077,106930.0,106920.0,0.83660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438074157,0.62543077,106930.0,106920.0,0.83660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438074362,0.86327077,106930.0,106920.0,0.83660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438075061,0.86327077,106930.0,106920.0,0.86660855]
["bitfinex-derivatives","BTCF0:USTF0",1751438075464,0.86327077,106930.0,106920.0,0.86420855]
["bitfinex-derivatives","BTCF0:USTF0",1751438076665,0.87274361,106930.0,106920.0,0.86420855]
["bitfinex-derivatives","BTCF0:USTF0",1751438076963,1.08089503,106930.0,106920.0,0.86420855]
["bitfinex-derivatives","BTCF0:USTF0",1751438078765,0.66459219,106930.0,106920.0,0.86420855]
["bitfinex-derivatives","BTCF0:USTF0",1751438078968,0.87274361,106930.0,106920.0,0.86420855]
["bitfinex-derivatives","BTCF0:USTF0",1751438080061,1.08089503,106930.0,106920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751438080274,0.1870282,106920.0,106910.0,0.8959078]
["bitfinex-derivatives","BTCF0:USTF0",1751438080566,0.90588246,106920.0,106910.0,0.8959078]
["bitfinex-derivatives","BTCF0:USTF0",1751438080762,0.69773104,106920.0,106910.0,0.8491472]
["bitfinex-derivatives","BTCF0:USTF0",1751438080967,0.69773104,106920.0,106910.0,0.8023889]
["bitfinex-derivatives","BTCF0:USTF0",1751438081164,0.69773104,106920.0,106910.0,0.1870313]
["bitfinex-derivatives","BTCF0:USTF0",1751438081469,0.69773104,106920.0,106900.0,0.9266045]
["bitfinex-derivatives","BTCF0:USTF0",1751438081470,0.1870457,106910.0,106900.0,0.9266045]
["bitfinex-derivatives","BTCF0:USTF0",1751438081670,0.60334854,106910.0,106900.0,0.9266045]
["bitfinex-derivatives","BTCF0:USTF0",1751438082365,0.60334854,106910.0,106900.0,0.9595045]
["bitfinex-derivatives","BTCF0:USTF0",1751438085468,0.75864854,106910.0,106900.0,0.9595045]
["bitfinex-derivatives","BTCF0:USTF0",1751438085667,0.60334854,106910.0,106900.0,0.9595045]
["bitfinex-derivatives","BTCF0:USTF0",1751438086869,0.60334854,106910.0,106900.0,0.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1751438087064,0.66784854,106910.0,106900.0,0.8959045]
["bitfinex-derivatives","BTCF0:USTF0",1751438087468,0.66784854,106910.0,106900.0,0.9285045]
["bitfinex-derivatives","BTCF0:USTF0",1751438087970,0.66784854,106910.0,106900.0,0.9614045]
["bitfinex-derivatives","BTCF0:USTF0",1751438089968,0.60334854,106910.0,106900.0,0.9614045]
["bitfinex-derivatives","BTCF0:USTF0",1751438090169,0.39519712,106910.0,106900.0,0.9614045]
["bitfinex-derivatives","BTCF0:USTF0",1751438090361,0.63303712,106910.0,106900.0,0.9614045]
["bitfinex-derivatives","BTCF0:USTF0",1751438091378,0.13675885,106930.0,106910.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1751438091572,0.26764156,106930.0,106920.0,0.2486282]
["bitfinex-derivatives","BTCF0:USTF0",1751438091771,0.47579298,106930.0,106920.0,0.8476882]
["bitfinex-derivatives","BTCF0:USTF0",1751438092070,0.6839444,106930.0,106920.0,0.8476882]
["bitfinex-derivatives","BTCF0:USTF0",1751438092571,0.28878228,106930.0,106920.0,0.8476882]
["bitfinex-derivatives","BTCF0:USTF0",1751438093764,0.28853853,106930.0,106920.0,0.8476882]
["bitfinex-derivatives","BTCF0:USTF0",1751438094865,0.28853853,106930.0,106920.0,0.8171882]
["bitfinex-derivatives","BTCF0:USTF0",1751438095170,0.28853853,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438096265,0.47554923,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438096667,0.28853853,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438098675,0.47554923,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438098881,0.28853853,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438099876,0.47554923,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438100575,0.28853853,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438100777,0.47554923,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438102078,0.71334923,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438103174,0.52633853,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438103780,0.71334903,106930.0,106920.0,0.8485882]
["bitfinex-derivatives","BTCF0:USTF0",1751438105281,0.71334903,106930.0,106920.0,0.8171882]
["bitfinex-derivatives","BTCF0:USTF0",1751438105478,0.71334903,106930.0,106920.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1751438106679,0.52633853,106930.0,106920.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1751438107080,0.71334903,106930.0,106920.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1751438107379,0.52633853,106930.0,106920.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1751438107780,0.71334903,106930.0,106920.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1751438109183,0.71334903,106930.0,106920.0,0.8171882]
["bitfinex-derivatives","BTCF0:USTF0",1751438109382,0.71334903,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438113786,0.92127898,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438114878,0.71336017,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438115586,0.52634967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438115785,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438116385,0.28854967,106930.0,106920.0,1.05720701]
["bitfinex-derivatives","BTCF0:USTF0",1751438116586,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438117087,0.28854967,106930.0,106920.0,0.85878941]
["bitfinex-derivatives","BTCF0:USTF0",1751438120885,0.47556017,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438121489,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438121991,0.47556027,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438122185,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438123892,0.47556027,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438124094,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438124792,0.47556027,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438130489,0.28854967,106930.0,106920.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1751438130695,0.28854967,106930.0,106920.0,1.05720701]
["bitfinex-derivatives","BTCF0:USTF0",1751438131491,0.28854967,106930.0,106910.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1751438131798,0.60286562,106920.0,106910.0,0.39089416]
["bitfinex-derivatives","BTCF0:USTF0",1751438132194,0.37162535,106930.0,106920.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1751438132394,0.53168826,106930.0,106920.0,0.39494681]
["bitfinex-derivatives","BTCF0:USTF0",1751438132600,0.47556027,106930.0,106920.0,0.42744681]
["bitfinex-derivatives","BTCF0:USTF0",1751438132799,0.26764146,106930.0,106920.0,0.45804681]
["bitfinex-derivatives","BTCF0:USTF0",1751438133000,0.47556027,106930.0,106920.0,0.45804681]
["bitfinex-derivatives","BTCF0:USTF0",1751438133500,0.47556027,106930.0,106920.0,0.282328]
["bitfinex-derivatives","BTCF0:USTF0",1751438135202,0.47556027,106930.0,106920.0,0.250128]
["bitfinex-derivatives","BTCF0:USTF0",1751438135401,0.47556027,106930.0,106920.0,0.282228]
["bitfinex-derivatives","BTCF0:USTF0",1751438137301,0.08063086,106930.0,106920.0,0.49014681]
["bitfinex-derivatives","BTCF0:USTF0",1751438137603,0.28854967,106930.0,106920.0,0.82804681]
["bitfinex-derivatives","BTCF0:USTF0",1751438137797,0.28854967,106930.0,106920.0,1.09555154]
["bitfinex-derivatives","BTCF0:USTF0",1751438138796,0.28854967,106930.0,106920.0,1.06365154]
["bitfinex-derivatives","BTCF0:USTF0",1751438138996,0.28854967,106930.0,106920.0,1.09555154]
["bitfinex-derivatives","BTCF0:USTF0",1751438140003,0.28854967,106930.0,106920.0,0.88763273]
["bitfinex-derivatives","BTCF0:USTF0",1751438140302,0.47556027,106930.0,106920.0,0.850388]
["bitfinex-derivatives","BTCF0:USTF0",1751438140496,0.47556027,106930.0,106920.0,0.88763273]
["bitfinex-derivatives","BTCF0:USTF0",1751438141208,0.26764146,106930.0,106920.0,0.88763273]
["bitfinex-derivatives","BTCF0:USTF0",1751438141411,0.47556027,106930.0,106920.0,0.88763273]
["bitfinex-derivatives","BTCF0:USTF0",1751438142009,0.47556027,106930.0,106920.0,0.85573273]
["bitfinex-derivatives","BTCF0:USTF0",1751438142210,0.47556027,106930.0,106920.0,0.88593273]
["bitfinex-derivatives","BTCF0:USTF0",1751438146011,0.63086027,106930.0,106920.0,0.88593273]
["bitfinex-derivatives","BTCF0:USTF0",1751438146315,0.47556027,106930.0,106920.0,0.88593273]
["bitfinex-derivatives","BTCF0:USTF0",1751438152120,0.28854967,106930.0,106920.0,1.38385154]
["bitfinex-derivatives","BTCF0:USTF0",1751438152321,0.28854967,106930.0,106920.0,1.14385154]
["bitfinex-derivatives","BTCF0:USTF0",1751438153622,0.08063086,106930.0,106920.0,1.63177035]
["bitfinex-derivatives","BTCF0:USTF0",1751438153820,0.21565975,106940.0,106930.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1751438154026,0.42357856,106940.0,106930.0,0.48607877]
["bitfinex-derivatives","BTCF0:USTF0",1751438154420,0.42357856,106940.0,106930.0,0.29607877]
["bitfinex-derivatives","BTCF0:USTF0",1751438154824,0.29039876,106940.0,106930.0,0.83399758]
["bitfinex-derivatives","BTCF0:USTF0",1751438156828,0.29039876,106940.0,106930.0,0.50399758]
["bitfinex-derivatives","BTCF0:USTF0",1751438157023,0.29039876,106940.0,106930.0,0.83399758]
["bitfinex-derivatives","BTCF0:USTF0",1751438158429,0.29039876,106940.0,106930.0,0.50399758]
["bitfinex-derivatives","BTCF0:USTF0",1751438159530,0.29039876,106940.0,106930.0,0.29607877]
["bitfinex-derivatives","BTCF0:USTF0",1751438159827,0.49831757,106940.0,106930.0,1.19431877]
["bitfinex-derivatives","BTCF0:USTF0",1751438160025,0.49831757,106940.0,106930.0,1.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438160735,0.29039876,106940.0,106930.0,1.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438161136,0.29039876,106940.0,106930.0,0.85399758]
["bitfinex-derivatives","BTCF0:USTF0",1751438161337,0.29039876,106940.0,106930.0,1.42223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438162337,0.29039876,106940.0,106930.0,1.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438162538,0.29039876,106940.0,106930.0,1.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438162837,0.08247995,106940.0,106930.0,1.41223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438163037,0.29039876,106940.0,106930.0,1.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438163741,0.29039876,106940.0,106930.0,1.43223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438164037,0.29039876,106940.0,106930.0,1.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1751438165341,0.29039876,106940.0,106930.0,1.07473758]
["bitfinex-derivatives","BTCF0:USTF0",1751438166242,0.49831757,106940.0,106930.0,0.29857877]
["bitfinex-derivatives","BTCF0:USTF0",1751438166437,0.49831757,106940.0,106930.0,0.86677877]
["bitfinex-derivatives","BTCF0:USTF0",1751438166946,0.49831757,106940.0,106930.0,1.07469758]
["bitfinex-derivatives","BTCF0:USTF0",1751438168841,0.49831757,106940.0,106930.0,1.04189758]
["bitfinex-derivatives","BTCF0:USTF0",1751438170239,0.49831757,106940.0,106930.0,0.83397877]
["bitfinex-derivatives","BTCF0:USTF0",1751438171545,0.08247995,106940.0,106930.0,0.83397877]
["bitfinex-derivatives","BTCF0:USTF0",1751438171745,0.56121757,106940.0,106930.0,0.83397877]
["bitfinex-derivatives","BTCF0:USTF0",1751438172042,0.74821057,106940.0,106930.0,0.26577877]
["bitfinex-derivatives","BTCF0:USTF0",1751438172249,0.74821057,106940.0,106930.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1751438172441,0.59281757,106940.0,106930.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1751438172840,0.77981057,106940.0,106930.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1751438173747,0.5718422,106940.0,106930.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1751438176856,0.7271422,106940.0,106930.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1751438177853,0.51927295,106940.0,106930.0,0.20387877]
["bitfinex-derivatives","BTCF0:USTF0",1751438178054,0.7271422,106940.0,106930.0,0.20387877]
["bitfinex-derivatives","BTCF0:USTF0",1751438182357,0.7271422,106940.0,106930.0,0.26627877]
["bitfinex-derivatives","BTCF0:USTF0",1751438182851,0.33227995,106940.0,106930.0,0.26627877]
["bitfinex-derivatives","BTCF0:USTF0",1751438183057,0.6326259,106940.0,106930.0,0.29647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438183257,0.4456492,106940.0,106930.0,0.29647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438184153,0.4456492,106940.0,106930.0,0.63647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438186658,0.4456492,106940.0,106930.0,0.29647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438187061,0.08247995,106940.0,106930.0,0.84434802]
["bitfinex-derivatives","BTCF0:USTF0",1751438187263,0.08247995,106940.0,106930.0,0.83434802]
["bitfinex-derivatives","BTCF0:USTF0",1751438187656,0.08247995,106940.0,106930.0,0.62647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438188458,0.08247995,106940.0,106930.0,0.29647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438191765,0.08247995,106940.0,106930.0,0.60647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438193161,0.08247995,106940.0,106930.0,0.29647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438193463,0.08247995,106940.0,106930.0,0.67647877]
["bitfinex-derivatives","BTCF0:USTF0",1751438193767,0.29030434,106940.0,106930.0,0.88430316]
["bitfinex-derivatives","BTCF0:USTF0",1751438195156,0.29030434,106940.0,106930.0,0.85410316]
["bitfinex-derivatives","BTCF0:USTF0",1751438195360,0.29030434,106940.0,106930.0,0.88660316]
["bitfinex-derivatives","BTCF0:USTF0",1751438196569,0.29030434,106940.0,106930.0,0.86660316]
["bitfinex-derivatives","BTCF0:USTF0",1751438196771,0.29030434,106940.0,106930.0,0.82660316]
["bitfinex-derivatives","BTCF0:USTF0",1751438198772,0.29030434,106940.0,106930.0,0.79410316]
["bitfinex-derivatives","BTCF0:USTF0",1751438198975,0.29030434,106940.0,106930.0,0.82570316]
["bitfinex-derivatives","BTCF0:USTF0",1751438199377,0.29030434,106940.0,106930.0,0.86294789]
["bitfinex-derivatives","BTCF0:USTF0",1751438200989,0.29030434,106940.0,106930.0,0.82570316]
["bitfinex-derivatives","BTCF0:USTF0",1751438203183,0.29030434,106940.0,106930.0,0.86294789]
["bitfinex-derivatives","BTCF0:USTF0",1751438205296,0.08247995,106940.0,106930.0,0.86294789]
["bitfinex-derivatives","BTCF0:USTF0",1751438205592,0.08247995,106940.0,106930.0,1.42938789]
["bitfinex-derivatives","BTCF0:USTF0",1751438205791,0.08247995,106940.0,106930.0,1.46108789]
["bitfinex-derivatives","BTCF0:USTF0",1751438206291,0.29030434,106940.0,106930.0,1.46108789]
["bitfinex-derivatives","BTCF0:USTF0",1751438206491,0.29030434,106940.0,106930.0,1.2532635]
["bitfinex-derivatives","BTCF0:USTF0",1751438206792,0.29030434,106940.0,106930.0,1.46108789]
["bitfinex-derivatives","BTCF0:USTF0",1751438208290,0.29030434,106940.0,106930.0,0.64304789]
["bitfinex-derivatives","BTCF0:USTF0",1751438208490,0.29030434,106940.0,106930.0,1.45104789]
["bitfinex-derivatives","BTCF0:USTF0",1751438208979,0.29030434,106940.0,106930.0,1.41934789]
["bitfinex-derivatives","BTCF0:USTF0",1751438209182,0.29030434,106940.0,106930.0,1.45204789]
["bitfinex-derivatives","BTCF0:USTF0",1751438212890,0.29030434,106940.0,106930.0,0.84680316]
["bitfinex-derivatives","BTCF0:USTF0",1751438213095,0.29030434,106940.0,106930.0,1.41476316]
["bitfinex-derivatives","BTCF0:USTF0",1751438216492,0.29030434,106940.0,106930.0,1.20693877]
["bitfinex-derivatives","BTCF0:USTF0",1751438216697,0.29030434,106940.0,106930.0,1.41472316]
["bitfinex-derivatives","BTCF0:USTF0",1751438219893,0.29030434,106940.0,106930.0,1.45196789]
["bitfinex-derivatives","BTCF0:USTF0",1751438221900,0.29030434,106940.0,106930.0,1.2441435]
["bitfinex-derivatives","BTCF0:USTF0",1751438222101,0.29030434,106940.0,106930.0,1.45196789]
["bitfinex-derivatives","BTCF0:USTF0",1751438223204,0.08247995,106940.0,106930.0,1.45192789]
["bitfinex-derivatives","BTCF0:USTF0",1751438223506,0.08247995,106940.0,106930.0,1.65975228]
["bitfinex-derivatives","BTCF0:USTF0",1751438223690,0.08247995,106940.0,106930.0,0.88404789]
["bitfinex-derivatives","BTCF0:USTF0",1751438223896,0.08247995,106940.0,106930.0,1.45192789]
["bitfinex-derivatives","BTCF0:USTF0",1751438225201,0.08247995,106940.0,106930.0,1.41922789]
["bitfinex-derivatives","BTCF0:USTF0",1751438225402,0.08247995,106940.0,106930.0,1.44952789]
["bitfinex-derivatives","BTCF0:USTF0",1751438227300,0.29030434,106940.0,106930.0,1.44952789]
["bitfinex-derivatives","BTCF0:USTF0",1751438227499,0.23777995,106940.0,106930.0,1.44952789]
["bitfinex-derivatives","BTCF0:USTF0",1751438227798,0.29030434,106940.0,106930.0,1.44952789]
["bitfinex-derivatives","BTCF0:USTF0",1751438228402,0.49812873,106940.0,106930.0,0.5811235]
["bitfinex-derivatives","BTCF0:USTF0",1751438228611,0.49812873,106940.0,106930.0,1.1489635]
["bitfinex-derivatives","BTCF0:USTF0",1751438228911,0.35600434,106940.0,106930.0,1.35678789]
["bitfinex-derivatives","BTCF0:USTF0",1751438229102,0.35600434,106940.0,106930.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438229406,0.32280434,106940.0,106930.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438232509,0.32280434,106940.0,106930.0,1.50554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438232710,0.35350434,106940.0,106930.0,1.50554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438233908,0.11497995,106940.0,106930.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438234110,0.32280434,106940.0,106930.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438234809,0.29030434,106940.0,106930.0,1.44948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438237706,0.29030434,106940.0,106930.0,2.94948789]
["bitfinex-derivatives","BTCF0:USTF0",1751438239306,0.29030434,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438242412,0.08247995,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438242812,0.29030434,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438247617,0.23777995,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438247812,0.29030434,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438248122,0.08247995,106940.0,106930.0,3.00554553]
["bitfinex-derivatives","BTCF0:USTF0",1751438248415,0.29030434,106940.0,106930.0,2.43770553]
["bitfinex-derivatives","BTCF0:USTF0",1751438248613,0.29030434,106940.0,106930.0,3.00546553]
["bitfinex-derivatives","BTCF0:USTF0",1751438248931,0.08247995,106940.0,106930.0,3.00546553]
["bitfinex-derivatives","BTCF0:USTF0",1751438252518,0.08247995,106940.0,106930.0,2.79764114]
["bitfinex-derivatives","BTCF0:USTF0",1751438252817,0.08247995,106940.0,106930.0,3.00546553]
["bitfinex-derivatives","BTCF0:USTF0",1751438253718,0.51725238,106960.0,106950.0,0.1869591]
["bitfinex-derivatives","BTCF0:USTF0",1751438254021,0.48455238,106960.0,106950.0,0.96254349]
["bitfinex-derivatives","BTCF0:USTF0",1751438254218,0.48455238,106960.0,106950.0,1.02514349]
["bitfinex-derivatives","BTCF0:USTF0",1751438254418,0.69237677,106960.0,106950.0,1.02514349]
["bitfinex-derivatives","BTCF0:USTF0",1751438254719,0.48455238,106960.0,106950.0,1.02514349]
["bitfinex-derivatives","BTCF0:USTF0",1751438255124,0.45125238,106960.0,106950.0,1.02514349]
["bitfinex-derivatives","BTCF0:USTF0",1751438255521,0.45125238,106960.0,106950.0,0.8173191]
["bitfinex-derivatives","BTCF0:USTF0",1751438255915,0.52453348,106960.0,106950.0,1.02514349]
["bitfinex-derivatives","BTCF0:USTF0",1751438256426,0.52453348,106960.0,106950.0,1.03462693]
["bitfinex-derivatives","BTCF0:USTF0",1751438257023,0.36923348,106960.0,106950.0,1.03462693]
["bitfinex-derivatives","BTCF0:USTF0",1751438258117,0.36923348,106960.0,106950.0,1.06732693]
["bitfinex-derivatives","BTCF0:USTF0",1751438258513,0.12940909,106960.0,106950.0,0.85950254]
["bitfinex-derivatives","BTCF0:USTF0",1751438258716,0.33723348,106960.0,106950.0,1.03462693]
["bitfinex-derivatives","BTCF0:USTF0",1751438258921,0.33723348,106960.0,106950.0,1.06732693]
["bitfinex-derivatives","BTCF0:USTF0",1751438259117,0.12940909,106960.0,106950.0,0.48400516]
["bitfinex-derivatives","BTCF0:USTF0",1751438259319,0.28110549,106960.0,106950.0,1.40482516]
["bitfinex-derivatives","BTCF0:USTF0",1751438260218,0.001,106970.0,106960.0,0.1869417]
["bitfinex-derivatives","BTCF0:USTF0",1751438260520,0.20882439,106970.0,106960.0,0.2998417]
["bitfinex-derivatives","BTCF0:USTF0",1751438260727,0.48954859,106970.0,106960.0,0.8349617]
["bitfinex-derivatives","BTCF0:USTF0",1751438260919,0.48954859,106970.0,106960.0,0.7849617]
["bitfinex-derivatives","BTCF0:USTF0",1751438262125,0.2817242,106970.0,106960.0,0.7849617]
["bitfinex-derivatives","BTCF0:USTF0",1751438262419,0.48954859,106970.0,106960.0,0.7849617]
["bitfinex-derivatives","BTCF0:USTF0",1751438262623,0.48954859,106970.0,106960.0,0.8049617]
["bitfinex-derivatives","BTCF0:USTF0",1751438262827,0.48904859,106970.0,106960.0,0.8049617]
["bitfinex-derivatives","BTCF0:USTF0",1751438263326,0.30212439,106970.0,106960.0,1.01278609]
["bitfinex-derivatives","BTCF0:USTF0",1751438263527,0.30212439,106970.0,106960.0,1.04508609]
["bitfinex-derivatives","BTCF0:USTF0",1751438264025,0.20882439,106970.0,106960.0,1.04508609]
["bitfinex-derivatives","BTCF0:USTF0",1751438264228,0.20882439,106970.0,106960.0,1.61381048]
["bitfinex-derivatives","BTCF0:USTF0",1751438264424,0.001,106970.0,106960.0,1.61381048]
["bitfinex-derivatives","BTCF0:USTF0",1751438265030,0.07503786,106970.0,106960.0,1.61381048]
["bitfinex-derivatives","BTCF0:USTF0",1751438265326,0.001,106970.0,106960.0,1.61381048]
["bitfinex-derivatives","BTCF0:USTF0",1751438267831,0.001,106970.0,106960.0,1.40583958]
["bitfinex-derivatives","BTCF0:USTF0",1751438272534,0.001,106970.0,106960.0,1.40571958]
["bitfinex-derivatives","BTCF0:USTF0",1751438276234,0.0957,106990.0,106960.0,1.26550948]
["bitfinex-derivatives","BTCF0:USTF0",1751438276437,0.0957,106990.0,106980.0,0.39458468]
["bitfinex-derivatives","BTCF0:USTF0",1751438276638,0.0957,106990.0,106980.0,1.28214468]
["bitfinex-derivatives","BTCF0:USTF0",1751438276840,0.0957,106990.0,106980.0,1.34684468]
["bitfinex-derivatives","BTCF0:USTF0",1751438277436,0.0957,106990.0,106980.0,1.37704468]
["bitfinex-derivatives","BTCF0:USTF0",1751438278232,0.0957,106990.0,106980.0,1.09704468]
["bitfinex-derivatives","BTCF0:USTF0",1751438278536,0.0957,106990.0,106980.0,1.38704468]
["bitfinex-derivatives","BTCF0:USTF0",1751438278841,0.0957,106990.0,106980.0,1.05704468]
["bitfinex-derivatives","BTCF0:USTF0",1751438279037,1.49949694,107000.0,106990.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1751438279230,1.36535172,107000.0,106990.0,0.39456718]
["bitfinex-derivatives","BTCF0:USTF0",1751438279536,1.36535172,107000.0,106990.0,0.7544493]
["bitfinex-derivatives","BTCF0:USTF0",1751438279938,1.5730296,107000.0,106990.0,0.7544493]
["bitfinex-derivatives","BTCF0:USTF0",1751438280738,1.08457982,107000.0,106990.0,0.7544493]
["bitfinex-derivatives","BTCF0:USTF0",1751438280932,1.08457982,107000.0,106990.0,1.37482718]
["bitfinex-derivatives","BTCF0:USTF0",1751438281140,1.08457982,107000.0,106990.0,1.02482718]
["bitfinex-derivatives","BTCF0:USTF0",1751438281542,1.18017982,107000.0,106990.0,0.8171493]
["bitfinex-derivatives","BTCF0:USTF0",1751438282243,1.18017982,107000.0,106990.0,0.82650795]
["bitfinex-derivatives","BTCF0:USTF0",1751438282638,1.08457982,107000.0,106990.0,0.82650795]
["bitfinex-derivatives","BTCF0:USTF0",1751438282942,1.08457982,107000.0,106990.0,1.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1751438283846,1.11537982,107000.0,106990.0,1.05562718]
["bitfinex-derivatives","BTCF0:USTF0",1751438285146,1.08457982,107000.0,106990.0,1.02482718]
["bitfinex-derivatives","BTCF0:USTF0",1751438285446,1.08457982,107000.0,106990.0,1.05722718]
["bitfinex-derivatives","BTCF0:USTF0",1751438285648,1.08457982,107000.0,106990.0,1.02482718]
["bitfinex-derivatives","BTCF0:USTF0",1751438285942,1.08457982,107000.0,106990.0,1.05722718]
["bitfinex-derivatives","BTCF0:USTF0",1751438286148,1.08457982,107000.0,106990.0,1.06663248]
["bitfinex-derivatives","BTCF0:USTF0",1751438286337,1.08457982,107000.0,106990.0,1.05722718]
["bitfinex-derivatives","BTCF0:USTF0",1751438287753,1.08457982,107000.0,106990.0,1.06722718]
["bitfinex-derivatives","BTCF0:USTF0",1751438288550,1.17817982,107000.0,106990.0,1.07673971]
["bitfinex-derivatives","BTCF0:USTF0",1751438288857,1.14807982,107000.0,106990.0,1.04433971]
["bitfinex-derivatives","BTCF0:USTF0",1751438289243,1.14807982,107000.0,106990.0,1.03433971]
["bitfinex-derivatives","BTCF0:USTF0",1751438289451,1.14807982,107000.0,106990.0,1.37433971]
["bitfinex-derivatives","BTCF0:USTF0",1751438289750,1.3556765,107000.0,106990.0,1.37425851]
["bitfinex-derivatives","BTCF0:USTF0",1751438290156,1.08457982,107000.0,106990.0,1.37425851]
["bitfinex-derivatives","BTCF0:USTF0",1751438290356,1.08457982,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438290856,1.2921765,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438291056,1.08457982,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438291855,1.2921765,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438292157,1.08457982,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438292353,1.2921765,107000.0,106990.0,1.40695851]
["bitfinex-derivatives","BTCF0:USTF0",1751438293358,1.4790484,107000.0,106990.0,0.83939851]
["bitfinex-derivatives","BTCF0:USTF0",1751438293657,0.2803393,106990.0,106980.0,0.1869068]
["bitfinex-derivatives","BTCF0:USTF0",1751438293850,0.58413598,106990.0,106980.0,0.75318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438294165,0.58413598,106990.0,106980.0,0.96078475]
["bitfinex-derivatives","BTCF0:USTF0",1751438294963,0.58413598,106990.0,106980.0,0.39338475]
["bitfinex-derivatives","BTCF0:USTF0",1751438295165,0.53741088,106990.0,106980.0,0.75318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438295364,0.53741088,106990.0,106980.0,0.81318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438295764,0.5374845,106990.0,106980.0,0.81318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438295965,0.5374845,106990.0,106980.0,0.24578807]
["bitfinex-derivatives","BTCF0:USTF0",1751438296160,0.5374845,106990.0,106980.0,0.81318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438297668,0.4907596,106990.0,106980.0,0.81318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438300068,0.4907596,106990.0,106980.0,1.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438300467,0.0962,106990.0,106980.0,1.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1751438300673,1.76317542,107000.0,106990.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1751438300973,1.85835669,107000.0,106990.0,0.2568893]
["bitfinex-derivatives","BTCF0:USTF0",1751438302174,2.01365669,107000.0,106990.0,0.2568893]
["bitfinex-derivatives","BTCF0:USTF0",1751438303173,2.06958919,107000.0,106990.0,0.2568893]
["bitfinex-derivatives","BTCF0:USTF0",1751438308970,2.06958919,107000.0,106990.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1751438309170,2.06958919,107000.0,106990.0,0.1968893]
["bitfinex-derivatives","BTCF0:USTF0",1751438311684,2.06958919,107000.0,106990.0,0.2268893]
["bitfinex-derivatives","BTCF0:USTF0",1751438313385,1.59866389,107000.0,106990.0,0.2268893]
["bitfinex-derivatives","BTCF0:USTF0",1751438313589,1.52845139,107000.0,106990.0,0.2268893]
["bitfinex-derivatives","BTCF0:USTF0",1751438313785,1.52845139,107000.0,106990.0,0.3192893]
["bitfinex-derivatives","BTCF0:USTF0",1751438314081,1.52845139,107000.0,106990.0,0.2792893]
["bitfinex-derivatives","BTCF0:USTF0",1751438314279,1.52845139,107000.0,106990.0,0.3792893]
["bitfinex-derivatives","BTCF0:USTF0",1751438315186,1.52845139,107000.0,106990.0,0.3474893]
["bitfinex-derivatives","BTCF0:USTF0",1751438315484,1.52845139,107000.0,106990.0,0.3799893]
["bitfinex-derivatives","BTCF0:USTF0",1751438315888,1.71532339,107000.0,106990.0,0.3799893]
["bitfinex-derivatives","BTCF0:USTF0",1751438317383,1.66532339,107000.0,106990.0,0.3799893]
["bitfinex-derivatives","BTCF0:USTF0",1751438318793,1.47845139,107000.0,106990.0,0.3799893]
["bitfinex-derivatives","BTCF0:USTF0",1751438320889,1.03346109,107000.0,106990.0,0.3474893]
["bitfinex-derivatives","BTCF0:USTF0",1751438321092,1.03346109,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438321998,1.24113139,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438323395,1.42800339,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438324195,1.24113139,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438324398,1.42800339,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438325100,1.24113139,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438325301,1.03346109,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438325799,1.24113139,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438326293,1.03346109,107000.0,106990.0,0.3791893]
["bitfinex-derivatives","BTCF0:USTF0",1751438328699,1.03346109,107000.0,106990.0,0.5491893]
["bitfinex-derivatives","BTCF0:USTF0",1751438328902,1.24113139,107000.0,106990.0,0.5491893]
["bitfinex-derivatives","BTCF0:USTF0",1751438329803,1.03346109,107000.0,106990.0,0.5491893]
["bitfinex-derivatives","BTCF0:USTF0",1751438330797,1.03346109,107000.0,106990.0,0.7568596]
["bitfinex-derivatives","BTCF0:USTF0",1751438331205,1.03346109,107000.0,106990.0,0.5491893]
["bitfinex-derivatives","BTCF0:USTF0",1751438331509,1.03346109,107000.0,106990.0,0.7568596]
["bitfinex-derivatives","BTCF0:USTF0",1751438332302,1.03346109,107000.0,106990.0,1.3241396]
["bitfinex-derivatives","BTCF0:USTF0",1751438335006,1.03346109,107000.0,106990.0,1.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1751438335209,1.03346109,107000.0,106990.0,1.3241396]
["bitfinex-derivatives","BTCF0:USTF0",1751438335808,1.24105538,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438336009,1.03346109,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438336309,1.24105538,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438336610,1.24105538,107000.0,106990.0,1.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1751438336808,1.24105538,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438339513,1.24105538,107000.0,106990.0,1.1164693]
["bitfinex-derivatives","BTCF0:USTF0",1751438339810,1.24105538,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438341314,1.03346109,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438341498,1.24105538,107000.0,106990.0,1.32406359]
["bitfinex-derivatives","BTCF0:USTF0",1751438345108,1.24105538,107000.0,106990.0,1.29236359]
["bitfinex-derivatives","BTCF0:USTF0",1751438345317,1.24105538,107000.0,106990.0,1.32516359]
["bitfinex-derivatives","BTCF0:USTF0",1751438348715,1.24105538,107000.0,106990.0,1.29236359]
["bitfinex-derivatives","BTCF0:USTF0",1751438348915,1.24105538,107000.0,106990.0,1.32326359]
["bitfinex-derivatives","BTCF0:USTF0",1751438350216,1.24105538,107000.0,106990.0,1.32318359]
["bitfinex-derivatives","BTCF0:USTF0",1751438351512,1.24105538,107000.0,106990.0,0.5483893]
["bitfinex-derivatives","BTCF0:USTF0",1751438351812,1.24105538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438352605,1.44864967,107000.0,106990.0,0.5483893]
["bitfinex-derivatives","BTCF0:USTF0",1751438352915,1.24105538,107000.0,106990.0,1.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1751438353412,1.24105538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438354613,1.24105538,107000.0,106990.0,1.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1751438354810,1.24105538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438355010,1.30585538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438356310,1.49272748,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438356515,1.30585538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438357016,1.09826109,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438357209,1.30585538,107000.0,106990.0,1.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1751438357720,1.30585538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438358718,1.49272748,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438359016,1.30585538,107000.0,106990.0,1.32314359]
["bitfinex-derivatives","BTCF0:USTF0",1751438360022,1.30585538,107000.0,106990.0,1.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1751438360220,1.30585538,107000.0,106990.0,0.75598359]
["bitfinex-derivatives","BTCF0:USTF0",1751438360419,1.51344967,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438361720,1.51344967,107000.0,106990.0,1.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1751438361921,1.49272658,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438362421,1.49272658,107000.0,106990.0,1.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1751438362725,1.49272658,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438364825,1.09826109,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438365127,1.30585538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438365426,1.24105538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438366327,1.24105538,107000.0,106990.0,1.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1751438366525,1.24105538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438368623,1.03346109,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438369129,1.24105538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438371731,1.24105538,107000.0,106990.0,1.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1751438371930,1.24105538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438373732,1.03346109,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438374130,1.24105538,107000.0,106990.0,1.32310359]
["bitfinex-derivatives","BTCF0:USTF0",1751438375134,1.24105538,107000.0,106990.0,1.29220359]
["bitfinex-derivatives","BTCF0:USTF0",1751438375338,1.24105538,107000.0,106990.0,1.32440359]
["bitfinex-derivatives","BTCF0:USTF0",1751438376640,1.42792658,107000.0,106990.0,1.05440359]
["bitfinex-derivatives","BTCF0:USTF0",1751438376830,1.42792658,107000.0,106990.0,1.10440359]
["bitfinex-derivatives","BTCF0:USTF0",1751438377035,1.42792658,107000.0,106990.0,0.48728359]
["bitfinex-derivatives","BTCF0:USTF0",1751438377335,1.42792658,107000.0,106990.0,1.05460359]
["bitfinex-derivatives","BTCF0:USTF0",1751438377535,1.42792658,107000.0,106990.0,1.08460359]
["bitfinex-derivatives","BTCF0:USTF0",1751438377739,1.24105538,107000.0,106990.0,1.08460359]
["bitfinex-derivatives","BTCF0:USTF0",1751438378139,1.42792658,107000.0,106990.0,1.05460359]
["bitfinex-derivatives","BTCF0:USTF0",1751438378639,1.42792658,107000.0,106990.0,1.02240359]
["bitfinex-derivatives","BTCF0:USTF0",1751438378841,1.42792658,107000.0,106990.0,1.05260359]
["bitfinex-derivatives","BTCF0:USTF0",1751438379342,1.63552087,107000.0,106990.0,1.06252359]
["bitfinex-derivatives","BTCF0:USTF0",1751438379938,1.42792658,107000.0,106990.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1751438380136,1.63552087,107000.0,106990.0,1.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1751438380343,1.63552087,107000.0,106990.0,1.05280359]
["bitfinex-derivatives","BTCF0:USTF0",1751438380546,1.63552087,107000.0,106990.0,1.12280359]
["bitfinex-derivatives","BTCF0:USTF0",1751438381246,1.63552087,107000.0,106990.0,1.16280359]
["bitfinex-derivatives","BTCF0:USTF0",1751438382046,1.63552087,107000.0,106990.0,1.16966398]
["bitfinex-derivatives","BTCF0:USTF0",1751438382248,1.73072087,107000.0,106990.0,1.16966398]
["bitfinex-derivatives","BTCF0:USTF0",1751438382547,1.73072087,107000.0,106990.0,0.96206969]
["bitfinex-derivatives","BTCF0:USTF0",1751438382744,1.73072087,107000.0,106990.0,1.16966398]
["bitfinex-derivatives","BTCF0:USTF0",1751438383045,1.73072087,107000.0,106990.0,0.96206969]
["bitfinex-derivatives","BTCF0:USTF0",1751438383246,1.73072087,107000.0,106990.0,0.60214398]
["bitfinex-derivatives","BTCF0:USTF0",1751438383744,1.73072087,107000.0,106990.0,0.28454969]
["bitfinex-derivatives","BTCF0:USTF0",1751438383944,1.73072087,107000.0,106990.0,0.29454969]
["bitfinex-derivatives","BTCF0:USTF0",1751438384346,1.73072087,107000.0,106990.0,0.28454969]
["bitfinex-derivatives","BTCF0:USTF0",1751438384948,1.73072087,107000.0,106990.0,0.29454969]
["bitfinex-derivatives","BTCF0:USTF0",1751438385548,1.73072087,107000.0,106990.0,0.26434969]
["bitfinex-derivatives","BTCF0:USTF0",1751438385749,2.29820087,107000.0,106990.0,0.46394969]
["bitfinex-derivatives","BTCF0:USTF0",1751438385951,2.29820087,107000.0,106990.0,0.25394969]
["bitfinex-derivatives","BTCF0:USTF0",1751438386246,1.73072087,107000.0,106990.0,0.25394969]
["bitfinex-derivatives","BTCF0:USTF0",1751438386449,2.53540087,107000.0,106990.0,0.22394969]
["bitfinex-derivatives","BTCF0:USTF0",1751438386649,2.53540087,107000.0,106990.0,0.1868893]
["bitfinex-derivatives","BTCF0:USTF0",1751438387146,0.1868886,106990.0,106980.0,0.41971127]
["bitfinex-derivatives","BTCF0:USTF0",1751438387346,0.2837886,106990.0,106980.0,0.41859254]
["bitfinex-derivatives","BTCF0:USTF0",1751438387545,0.69897718,106990.0,106980.0,0.41859254]
["bitfinex-derivatives","BTCF0:USTF0",1751438387947,0.49138289,106990.0,106980.0,0.46859254]
["bitfinex-derivatives","BTCF0:USTF0",1751438388356,0.69897718,106990.0,106980.0,0.46859254]
["bitfinex-derivatives","BTCF0:USTF0",1751438388850,0.85427718,106990.0,106980.0,0.41300196]
["bitfinex-derivatives","BTCF0:USTF0",1751438390049,0.85427718,106990.0,106980.0,0.37594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438390551,0.85427718,106990.0,106980.0,0.57594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438390751,0.86352195,106990.0,106980.0,0.57594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438391151,0.85427718,106990.0,106980.0,0.57594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438391353,0.85427718,106990.0,106980.0,0.32594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438392052,0.85427718,106990.0,106980.0,0.40594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438397054,0.85427718,106990.0,106980.0,0.32594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438397955,0.85427718,106990.0,106980.0,0.34594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438399958,0.85427718,106990.0,106980.0,0.32594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438400656,0.85427718,106990.0,106980.0,0.34594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438400856,0.85427718,106990.0,106980.0,0.32594157]
["bitfinex-derivatives","BTCF0:USTF0",1751438401061,0.85427718,106990.0,106980.0,0.23249297]
["bitfinex-derivatives","BTCF0:USTF0",1751438401451,0.1869061,106980.0,106970.0,0.41163399]
["bitfinex-derivatives","BTCF0:USTF0",1751438401658,1.16933468,106980.0,106970.0,0.34823399]
["bitfinex-derivatives","BTCF0:USTF0",1751438401850,1.26153468,106980.0,106970.0,0.3111736]
["bitfinex-derivatives","BTCF0:USTF0",1751438402257,1.41683468,106980.0,106970.0,0.2336434]
["bitfinex-derivatives","BTCF0:USTF0",1751438402560,0.3422236,106970.0,106960.0,0.39538629]
["bitfinex-derivatives","BTCF0:USTF0",1751438402854,1.09037218,106970.0,106960.0,0.351592]
["bitfinex-derivatives","BTCF0:USTF0",1751438403057,0.85301218,106970.0,106960.0,0.311592]
["bitfinex-derivatives","BTCF0:USTF0",1751438403253,0.39451789,106970.0,106960.0,0.36865239]
["bitfinex-derivatives","BTCF0:USTF0",1751438403462,0.39451789,106970.0,106960.0,0.373192]
["bitfinex-derivatives","BTCF0:USTF0",1751438403759,0.60211218,106970.0,106960.0,0.373192]
["bitfinex-derivatives","BTCF0:USTF0",1751438404458,0.39451789,106970.0,106960.0,0.373192]
["bitfinex-derivatives","BTCF0:USTF0",1751438404756,0.39451789,106970.0,106960.0,0.463192]
["bitfinex-derivatives","BTCF0:USTF0",1751438405357,0.39451789,106970.0,106960.0,0.432692]
["bitfinex-derivatives","BTCF0:USTF0",1751438405553,0.39451789,106970.0,106960.0,0.663192]
["bitfinex-derivatives","BTCF0:USTF0",1751438406254,1.54543219,106980.0,106970.0,0.1869235]
["bitfinex-derivatives","BTCF0:USTF0",1751438406461,1.54543219,106980.0,106970.0,0.3875235]
["bitfinex-derivatives","BTCF0:USTF0",1751438406462,0.1553,106980.0,106970.0,0.3875235]
["bitfinex-derivatives","BTCF0:USTF0",1751438406651,0.1553,106980.0,106970.0,0.4497235]
["bitfinex-derivatives","BTCF0:USTF0",1751438406652,0.57048858,106980.0,106970.0,0.4497235]
["bitfinex-derivatives","BTCF0:USTF0",1751438406958,0.75739468,106980.0,106970.0,0.4497235]
["bitfinex-derivatives","BTCF0:USTF0",1751438407852,0.96498897,106980.0,106970.0,0.4497236]
["bitfinex-derivatives","BTCF0:USTF0",1751438408048,0.96498897,106980.0,106970.0,0.2175236]
["bitfinex-derivatives","BTCF0:USTF0",1751438408261,1.65771468,106980.0,106970.0,0.2175236]
["bitfinex-derivatives","BTCF0:USTF0",1751438408464,1.86530897,106980.0,106970.0,0.2175236]
["bitfinex-derivatives","BTCF0:USTF0",1751438408764,1.83440897,106980.0,106970.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751438408962,1.86590897,106980.0,106970.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751438409763,1.65862566,106980.0,106970.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751438410259,1.65862566,106980.0,106970.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1751438410460,0.54995588,106980.0,106970.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1751438410659,0.1553,106980.0,106970.0,0.3224236]
["bitfinex-derivatives","BTCF0:USTF0",1751438410959,0.20774978,106980.0,106970.0,0.5124236]
["bitfinex-derivatives","BTCF0:USTF0",1751438411164,0.36304978,106990.0,106980.0,0.1869061]
["bitfinex-derivatives","BTCF0:USTF0",1751438411366,0.20774978,106990.0,106980.0,0.3017061]
["bitfinex-derivatives","BTCF0:USTF0",1751438412158,0.20774978,106990.0,106980.0,0.2517061]
["bitfinex-derivatives","BTCF0:USTF0",1751438412364,0.20774978,106990.0,106980.0,0.4917061]
["bitfinex-derivatives","BTCF0:USTF0",1751438412759,1.24121087,107000.0,106980.0,0.4615578]
["bitfinex-derivatives","BTCF0:USTF0",1751438412965,1.24121087,107000.0,106990.0,0.2780886]
["bitfinex-derivatives","BTCF0:USTF0",1751438413263,1.24009214,107000.0,106990.0,0.40728534]
["bitfinex-derivatives","BTCF0:USTF0",1751438414464,1.24109214,107000.0,106990.0,0.40728534]
["bitfinex-derivatives","BTCF0:USTF0",1751438414966,1.42796324,107000.0,106990.0,0.40728534]
["bitfinex-derivatives","BTCF0:USTF0",1751438415466,1.24109214,107000.0,106990.0,0.40728534]
["bitfinex-derivatives","BTCF0:USTF0",1751438416368,1.24109214,107000.0,106990.0,0.37698534]
["bitfinex-derivatives","BTCF0:USTF0",1751438416564,1.42796324,107000.0,106990.0,0.37698534]
["bitfinex-derivatives","BTCF0:USTF0",1751438416765,1.42796324,107000.0,106990.0,0.40738534]
["bitfinex-derivatives","BTCF0:USTF0",1751438417064,1.42796324,107000.0,106990.0,0.56738534]
["bitfinex-derivatives","BTCF0:USTF0",1751438417268,1.24109214,107000.0,106990.0,0.56738534]
["bitfinex-derivatives","BTCF0:USTF0",1751438417469,1.42796324,107000.0,106990.0,0.56738534]
["bitfinex-derivatives","BTCF0:USTF0",1751438418367,1.42796324,107000.0,106990.0,0.5581886]
["bitfinex-derivatives","BTCF0:USTF0",1751438420867,1.49056324,107000.0,106990.0,0.2777886]
["bitfinex-derivatives","BTCF0:USTF0",1751438421263,1.49056324,107000.0,106990.0,0.3083886]
["bitfinex-derivatives","BTCF0:USTF0",1751438421567,1.45806324,107000.0,106990.0,0.3083886]
["bitfinex-derivatives","BTCF0:USTF0",1751438421966,1.45806324,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438423270,1.42796324,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438423463,2.23432324,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438426873,2.02657346,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438427073,2.23432324,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438427367,1.66552324,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438434872,1.03334236,107000.0,106990.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1751438435072,1.03334236,107000.0,106990.0,0.74613838]
["bitfinex-derivatives","BTCF0:USTF0",1751438435280,1.24109214,107000.0,106990.0,0.5077886]
["bitfinex-derivatives","BTCF0:USTF0",1751438435479,1.24109214,107000.0,106990.0,0.5380886]
["bitfinex-derivatives","BTCF0:USTF0",1751438435872,1.24093927,107000.0,106990.0,0.74568551]
["bitfinex-derivatives","BTCF0:USTF0",1751438436375,2.08068419,107000.0,106990.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1751438436576,0.1868886,106990.0,106980.0,0.4046507]
["bitfinex-derivatives","BTCF0:USTF0",1751438436886,0.63318242,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438437885,0.42667256,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438444488,0.23978396,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438445283,0.42667256,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438446394,0.23978396,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438446588,0.42667256,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438446788,0.23978396,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438448093,0.42667256,106990.0,106980.0,0.40353197]
["bitfinex-derivatives","BTCF0:USTF0",1751438448294,0.42667256,106990.0,106980.0,0.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438449491,0.20868396,106990.0,106980.0,0.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438451195,0.001,106990.0,106980.0,0.64271593]
["bitfinex-derivatives","BTCF0:USTF0",1751438451396,0.001,106990.0,106980.0,1.01271593]
["bitfinex-derivatives","BTCF0:USTF0",1751438451889,0.001,106990.0,106980.0,0.74503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438452399,0.001,106990.0,106980.0,0.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438452894,0.001,106990.0,106980.0,0.47212955]
["bitfinex-derivatives","BTCF0:USTF0",1751438453096,0.20868396,106990.0,106980.0,0.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438453494,0.20868396,106990.0,106980.0,0.76503197]
["bitfinex-derivatives","BTCF0:USTF0",1751438454094,0.20868396,106990.0,106980.0,0.80212955]
["bitfinex-derivatives","BTCF0:USTF0",1751438454298,0.001,106990.0,106980.0,0.80212955]
["bitfinex-derivatives","BTCF0:USTF0",1751438455699,0.001,106990.0,106980.0,1.37028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438456598,0.001,106990.0,106980.0,1.33319197]
["bitfinex-derivatives","BTCF0:USTF0",1751438459003,0.001,106990.0,106980.0,1.37028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438459904,0.001,106990.0,106980.0,1.04028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438461513,0.001,106990.0,106980.0,1.36028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438462412,0.001,106990.0,106980.0,1.04028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438463213,0.001,106990.0,106980.0,1.36028955]
["bitfinex-derivatives","BTCF0:USTF0",1751438463803,0.001,106990.0,106980.0,1.56797351]
["bitfinex-derivatives","BTCF0:USTF0",1751438464914,0.001,106990.0,106980.0,1.52087593]
["bitfinex-derivatives","BTCF0:USTF0",1751438465306,0.001,106990.0,106980.0,1.55797351]
["bitfinex-derivatives","BTCF0:USTF0",1751438465510,0.001,106990.0,106980.0,1.55727351]
["bitfinex-derivatives","BTCF0:USTF0",1751438468908,0.001,106990.0,106980.0,1.52647351]
["bitfinex-derivatives","BTCF0:USTF0",1751438469108,0.001,106990.0,106980.0,1.55747351]
["bitfinex-derivatives","BTCF0:USTF0",1751438469816,0.001,106990.0,106980.0,1.61311988]
["bitfinex-derivatives","BTCF0:USTF0",1751438472921,0.001,106990.0,106980.0,1.40543592]
["bitfinex-derivatives","BTCF0:USTF0",1751438473219,0.001,106990.0,106980.0,1.61311988]
["bitfinex-derivatives","BTCF0:USTF0",1751438473821,0.001,106990.0,106980.0,1.55747351]
["bitfinex-derivatives","BTCF0:USTF0",1751438474015,0.001,106990.0,106980.0,1.57747351]
["bitfinex-derivatives","BTCF0:USTF0",1751438475417,0.001,106990.0,106980.0,1.24747351]
["bitfinex-derivatives","BTCF0:USTF0",1751438475620,0.001,106990.0,106980.0,1.58747351]
["bitfinex-derivatives","BTCF0:USTF0",1751438477725,0.20861458,106990.0,106980.0,1.58740413]
["bitfinex-derivatives","BTCF0:USTF0",1751438478627,0.20861458,106990.0,106980.0,1.03978955]
["bitfinex-derivatives","BTCF0:USTF0",1751438478830,0.20861458,106990.0,106980.0,1.56740413]
["bitfinex-derivatives","BTCF0:USTF0",1751438481726,0.20861458,106990.0,106980.0,1.24740413]
["bitfinex-derivatives","BTCF0:USTF0",1751438481933,0.20861458,106990.0,106980.0,1.61740413]
["bitfinex-derivatives","BTCF0:USTF0",1751438482336,0.001,106990.0,106980.0,1.82501871]
["bitfinex-derivatives","BTCF0:USTF0",1751438483835,0.20861458,106990.0,106980.0,1.82501871]
["bitfinex-derivatives","BTCF0:USTF0",1751438484038,0.001,106990.0,106980.0,1.82501871]
["bitfinex-derivatives","BTCF0:USTF0",1751438486436,0.001,106990.0,106980.0,1.88066508]
["bitfinex-derivatives","BTCF0:USTF0",1751438486639,0.001,106990.0,106980.0,1.46543592]
["bitfinex-derivatives","BTCF0:USTF0",1751438486935,0.20861458,106990.0,106980.0,1.6830505]
["bitfinex-derivatives","BTCF0:USTF0",1751438487436,0.20861458,106990.0,106980.0,1.89066508]
["bitfinex-derivatives","BTCF0:USTF0",1751438488138,0.20861458,106990.0,106980.0,1.8535675]
["bitfinex-derivatives","BTCF0:USTF0",1751438491341,0.20861458,106990.0,106980.0,1.64595292]
["bitfinex-derivatives","BTCF0:USTF0",1751438492840,0.20861458,106990.0,106980.0,1.8535675]
["bitfinex-derivatives","BTCF0:USTF0",1751438495250,0.20861458,106990.0,106980.0,1.8225675]
["bitfinex-derivatives","BTCF0:USTF0",1751438495441,0.20861458,106990.0,106980.0,1.8541675]
["bitfinex-derivatives","BTCF0:USTF0",1751438496049,0.20861458,106990.0,106980.0,1.43893834]
["bitfinex-derivatives","BTCF0:USTF0",1751438496350,0.20861458,106990.0,106980.0,1.64655292]
["bitfinex-derivatives","BTCF0:USTF0",1751438498952,0.20861458,106990.0,106980.0,1.61495292]
["bitfinex-derivatives","BTCF0:USTF0",1751438499253,0.20861458,106990.0,106980.0,1.64575292]
["bitfinex-derivatives","BTCF0:USTF0",1751438500558,0.001,106990.0,106980.0,1.64575292]
["bitfinex-derivatives","BTCF0:USTF0",1751438500760,0.20861458,106990.0,106980.0,1.64575292]
["bitfinex-derivatives","BTCF0:USTF0",1751438502160,0.20861458,106990.0,106980.0,1.43813834]
["bitfinex-derivatives","BTCF0:USTF0",1751438502360,0.20861458,106990.0,106980.0,1.64575292]
["bitfinex-derivatives","BTCF0:USTF0",1751438503967,0.001,106990.0,106980.0,1.62725798]
["bitfinex-derivatives","BTCF0:USTF0",1751438504162,0.001,106990.0,106980.0,1.83487256]
["bitfinex-derivatives","BTCF0:USTF0",1751438506162,0.001,106990.0,106980.0,1.4196434]
["bitfinex-derivatives","BTCF0:USTF0",1751438506364,0.001,106990.0,106980.0,1.83487256]
["bitfinex-derivatives","BTCF0:USTF0",1751438512273,0.001,106990.0,106980.0,1.8533675]
["bitfinex-derivatives","BTCF0:USTF0",1751438514966,0.001,106990.0,106980.0,1.89050808]
["bitfinex-derivatives","BTCF0:USTF0",1751438515974,0.001,106990.0,106980.0,1.8533675]
["bitfinex-derivatives","BTCF0:USTF0",1751438518378,1.23995694,107000.0,106990.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1751438518576,1.23883821,107000.0,106990.0,0.89204176]
["bitfinex-derivatives","BTCF0:USTF0",1751438519877,1.23983821,107000.0,106990.0,0.89204176]
["bitfinex-derivatives","BTCF0:USTF0",1751438524076,1.23983821,107000.0,106990.0,0.94768813]
["bitfinex-derivatives","BTCF0:USTF0",1751438525386,1.23983821,107000.0,106990.0,0.95078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438526088,1.03222363,107000.0,106990.0,0.95078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438527184,1.03222363,107000.0,106990.0,0.58078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438527385,1.03222363,107000.0,106990.0,0.89078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438529386,1.03222363,107000.0,106990.0,0.58078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438529590,1.03222363,107000.0,106990.0,0.90078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438530787,1.03222363,107000.0,106990.0,0.89078813]
["bitfinex-derivatives","BTCF0:USTF0",1751438531189,1.03222363,107000.0,106990.0,0.85758813]
["bitfinex-derivatives","BTCF0:USTF0",1751438531392,1.03222363,107000.0,106990.0,0.88858813]
["bitfinex-derivatives","BTCF0:USTF0",1751438532093,1.03222363,107000.0,106990.0,0.57858813]
["bitfinex-derivatives","BTCF0:USTF0",1751438532289,1.03222363,107000.0,106990.0,0.94858813]
["bitfinex-derivatives","BTCF0:USTF0",1751438532793,1.03222363,107000.0,106990.0,0.96517006]
["bitfinex-derivatives","BTCF0:USTF0",1751438533595,1.03222363,107000.0,106990.0,0.90517006]
["bitfinex-derivatives","BTCF0:USTF0",1751438534092,1.03222363,107000.0,106990.0,0.97517006]
["bitfinex-derivatives","BTCF0:USTF0",1751438540405,1.03222363,107000.0,106990.0,1.18278464]
["bitfinex-derivatives","BTCF0:USTF0",1751438540595,1.03222363,107000.0,106990.0,0.97517006]
["bitfinex-derivatives","BTCF0:USTF0",1751438542505,0.25468873,107000.0,106990.0,1.09613827]
["bitfinex-derivatives","BTCF0:USTF0",1751438542808,0.25468873,107000.0,106990.0,1.12733827]
["bitfinex-derivatives","BTCF0:USTF0",1751438543004,0.25468873,107000.0,106990.0,1.14584606]
["bitfinex-derivatives","BTCF0:USTF0",1751438543212,3e-08,107000.0,106990.0,1.35346064]
["bitfinex-derivatives","BTCF0:USTF0",1751438543410,3e-08,107000.0,106990.0,1.14584606]
["bitfinex-derivatives","BTCF0:USTF0",1751438544109,3e-08,107000.0,106990.0,1.71296606]
["bitfinex-derivatives","BTCF0:USTF0",1751438546112,3e-08,107000.0,106990.0,1.68176606]
["bitfinex-derivatives","BTCF0:USTF0",1751438546303,3e-08,107000.0,106990.0,1.71326606]
["bitfinex-derivatives","BTCF0:USTF0",1751438547811,3e-08,107000.0,106990.0,1.14614606]
["bitfinex-derivatives","BTCF0:USTF0",1751438548211,3e-08,107000.0,106990.0,1.71322606]
["bitfinex-derivatives","BTCF0:USTF0",1751438550208,3e-08,107000.0,106990.0,1.14614606]
["bitfinex-derivatives","BTCF0:USTF0",1751438550414,3e-08,107000.0,106990.0,1.71318606]
["bitfinex-derivatives","BTCF0:USTF0",1751438555211,3e-08,107000.0,106990.0,1.68168606]
["bitfinex-derivatives","BTCF0:USTF0",1751438555411,3e-08,107000.0,106990.0,1.71238606]
["bitfinex-derivatives","BTCF0:USTF0",1751438558623,3e-08,107000.0,106990.0,1.68168606]
["bitfinex-derivatives","BTCF0:USTF0",1751438559012,3e-08,107000.0,106990.0,1.71368606]
["bitfinex-derivatives","BTCF0:USTF0",1751438559622,0.17094862,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438559919,0.3785632,107030.0,107020.0,0.96141078]
["bitfinex-derivatives","BTCF0:USTF0",1751438560225,0.3785632,107030.0,107020.0,1.20002536]
["bitfinex-derivatives","BTCF0:USTF0",1751438560723,0.3785632,107030.0,107020.0,0.99241078]
["bitfinex-derivatives","BTCF0:USTF0",1751438561920,0.3785632,107030.0,107020.0,1.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1751438562114,0.3471632,107030.0,107020.0,1.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1751438562315,0.3790632,107030.0,107020.0,1.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1751438564427,0.3790632,107030.0,107020.0,0.98296632]
["bitfinex-derivatives","BTCF0:USTF0",1751438564725,0.3790632,107030.0,107020.0,0.95196632]
["bitfinex-derivatives","BTCF0:USTF0",1751438565127,0.3790632,107030.0,107020.0,0.17739174]
["bitfinex-derivatives","BTCF0:USTF0",1751438565329,0.3790632,107030.0,107020.0,0.74427174]
["bitfinex-derivatives","BTCF0:USTF0",1751438565827,0.3790632,107030.0,107020.0,0.95188632]
["bitfinex-derivatives","BTCF0:USTF0",1751438570127,0.17144862,107030.0,107020.0,0.95188632]
["bitfinex-derivatives","BTCF0:USTF0",1751438570327,0.3790632,107030.0,107020.0,0.74427174]
["bitfinex-derivatives","BTCF0:USTF0",1751438570627,0.3790632,107030.0,107020.0,0.95188632]
["bitfinex-derivatives","BTCF0:USTF0",1751438572434,0.3790632,107030.0,107020.0,0.38500632]
["bitfinex-derivatives","BTCF0:USTF0",1751438572733,0.3790632,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438573124,0.3790632,107030.0,107020.0,0.74423174]
["bitfinex-derivatives","BTCF0:USTF0",1751438573328,0.3790632,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438574531,0.17144862,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438574719,0.3790632,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438576636,0.17144862,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438576932,0.3790632,107030.0,107020.0,0.95184632]
["bitfinex-derivatives","BTCF0:USTF0",1751438579333,0.3790632,107030.0,107020.0,0.74423174]
["bitfinex-derivatives","BTCF0:USTF0",1751438579534,0.3790632,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438579837,0.3790632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438581337,0.3790632,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438581636,0.3790632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438582030,0.3790632,107030.0,107020.0,0.38500632]
["bitfinex-derivatives","BTCF0:USTF0",1751438582231,0.3790632,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438582433,0.3790632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438582633,0.5658819,107030.0,107020.0,0.17739174]
["bitfinex-derivatives","BTCF0:USTF0",1751438582834,0.5658819,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438583640,0.3790632,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438583941,0.3790632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438584140,0.2838632,107030.0,107020.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1751438584340,0.2838632,107030.0,107020.0,1.01450632]
["bitfinex-derivatives","BTCF0:USTF0",1751438585040,0.3465632,107030.0,107020.0,1.01450632]
["bitfinex-derivatives","BTCF0:USTF0",1751438586038,0.3465632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438586437,0.3770632,107030.0,107020.0,0.95180632]
["bitfinex-derivatives","BTCF0:USTF0",1751438587442,0.3770632,107030.0,107020.0,0.98460632]
["bitfinex-derivatives","BTCF0:USTF0",1751438588042,0.3770632,107030.0,107020.0,1.01710632]
["bitfinex-derivatives","BTCF0:USTF0",1751438588743,0.3465632,107030.0,107020.0,1.01710632]
["bitfinex-derivatives","BTCF0:USTF0",1751438589743,0.3154632,107030.0,107020.0,1.01710632]
["bitfinex-derivatives","BTCF0:USTF0",1751438590339,0.07624862,107030.0,107020.0,1.2247209]
["bitfinex-derivatives","BTCF0:USTF0",1751438590547,0.07624862,107030.0,107020.0,1.65200764]
["bitfinex-derivatives","BTCF0:USTF0",1751438591237,0.2838632,107030.0,107020.0,0.87677848]
["bitfinex-derivatives","BTCF0:USTF0",1751438591435,0.2838632,107030.0,107020.0,1.08439306]
["bitfinex-derivatives","BTCF0:USTF0",1751438591849,0.2838632,107030.0,107020.0,1.41439306]
["bitfinex-derivatives","BTCF0:USTF0",1751438592042,0.2838632,107030.0,107020.0,0.87677848]
["bitfinex-derivatives","BTCF0:USTF0",1751438592345,0.2838632,107030.0,107020.0,1.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1751438593639,0.2838632,107030.0,107020.0,1.04730632]
["bitfinex-derivatives","BTCF0:USTF0",1751438593850,0.2838632,107030.0,107020.0,0.57323943]
["bitfinex-derivatives","BTCF0:USTF0",1751438594147,0.2838632,107030.0,107020.0,1.08435306]
["bitfinex-derivatives","BTCF0:USTF0",1751438594349,0.2838632,107030.0,107020.0,0.87673848]
["bitfinex-derivatives","BTCF0:USTF0",1751438595848,0.2838632,107030.0,107020.0,0.84653848]
["bitfinex-derivatives","BTCF0:USTF0",1751438597346,0.4706819,107030.0,107020.0,0.27051294]
["bitfinex-derivatives","BTCF0:USTF0",1751438597550,0.4706819,107030.0,107020.0,0.20521294]
["bitfinex-derivatives","BTCF0:USTF0",1751438597762,0.71069648,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438597947,0.5030819,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438598147,0.5683819,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438598443,0.96286848,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438602450,0.97215273,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438603352,0.54763932,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438603558,1.11806848,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438604259,1.92218848,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438606059,1.93158001,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438607362,1.92218848,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438608663,1.93169474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438612263,1.12757474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438612469,1.93249474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438613369,1.12757474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438613668,1.93249474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438615269,1.90009474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438615572,1.93129474,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438615759,1.74442274,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438618769,1.71322274,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438618971,1.74452274,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438627580,1.80049375,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438627785,1.38526459,107030.0,107020.0,0.1681262]
["bitfinex-derivatives","BTCF0:USTF0",1751438628080,1.80049375,107030.0,107020.0,0.1991262]
["bitfinex-derivatives","BTCF0:USTF0",1751438628583,1.80049375,107030.0,107020.0,0.2309262]
["bitfinex-derivatives","BTCF0:USTF0",1751438645297,1.76919375,107030.0,107020.0,0.2309262]
["bitfinex-derivatives","BTCF0:USTF0",1751438650401,1.76919375,107030.0,107020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751438650600,1.79979375,107030.0,107020.0,0.2496362]
["bitfinex-derivatives","BTCF0:USTF0",1751438658803,0.99487375,107030.0,107020.0,0.2496362]
["bitfinex-derivatives","BTCF0:USTF0",1751438658996,1.79899375,107030.0,107020.0,0.2496362]
["bitfinex-derivatives","BTCF0:USTF0",1751438663710,0.1868362,107020.0,107010.0,0.3132643]
["bitfinex-derivatives","BTCF0:USTF0",1751438664001,0.80967994,107020.0,107010.0,0.3295517]
["bitfinex-derivatives","BTCF0:USTF0",1751438664207,0.96487994,107020.0,107010.0,0.3295517]
["bitfinex-derivatives","BTCF0:USTF0",1751438664802,0.96487994,107020.0,107010.0,0.2828406]
["bitfinex-derivatives","BTCF0:USTF0",1751438665002,1.02085095,107020.0,107010.0,0.2828406]
["bitfinex-derivatives","BTCF0:USTF0",1751438666311,0.96487994,107020.0,107010.0,0.2828406]
["bitfinex-derivatives","BTCF0:USTF0",1751438669413,1.56138536,107020.0,107010.0,0.2828406]
["bitfinex-derivatives","BTCF0:USTF0",1751438669914,0.83922536,107020.0,107010.0,0.2828406]
["bitfinex-derivatives","BTCF0:USTF0",1751438670308,0.97949282,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438670514,1.63188198,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438671213,1.06492198,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438672219,0.41253282,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438672520,0.82776198,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438672820,1.00888118,107030.0,107020.0,0.29220641]
["bitfinex-derivatives","BTCF0:USTF0",1751438673109,1.00888118,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438673315,1.06492198,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438675116,0.82776198,107030.0,107020.0,0.2828362]
["bitfinex-derivatives","BTCF0:USTF0",1751438675318,1.63188198,107030.0,107020.0,0.2500362]
["bitfinex-derivatives","BTCF0:USTF0",1751438675617,1.63188198,107030.0,107020.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1751438678014,0.77172118,107030.0,107020.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1751438678220,1.57580118,107030.0,107020.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1751438679722,1.63970118,107030.0,107020.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1751438680022,1.63970118,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438680222,1.67160118,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438681223,1.63910118,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438681422,1.67080118,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438682725,1.82600118,107030.0,107020.0,0.1868362]
["bitfinex-derivatives","BTCF0:USTF0",1751438684423,0.1868362,107020.0,107010.0,0.4200705]
["bitfinex-derivatives","BTCF0:USTF0",1751438684625,0.66266536,107020.0,107010.0,0.4200705]
["bitfinex-derivatives","BTCF0:USTF0",1751438685319,0.45505078,107020.0,107010.0,0.4200705]
["bitfinex-derivatives","BTCF0:USTF0",1751438685624,0.66266536,107020.0,107010.0,0.4200705]
["bitfinex-derivatives","BTCF0:USTF0",1751438689822,0.66266536,107020.0,107010.0,0.3575705]
["bitfinex-derivatives","BTCF0:USTF0",1751438690025,1.01041564,107020.0,107010.0,0.1868536]
["bitfinex-derivatives","BTCF0:USTF0",1751438690326,1.04211564,107020.0,107010.0,0.1868536]
["bitfinex-derivatives","BTCF0:USTF0",1751438691222,0.85527944,107020.0,107000.0,0.22587105]
["bitfinex-derivatives","BTCF0:USTF0",1751438691426,0.60208286,107010.0,107000.0,0.2666724]
["bitfinex-derivatives","BTCF0:USTF0",1751438691621,0.69838286,107010.0,107000.0,0.2666724]
["bitfinex-derivatives","BTCF0:USTF0",1751438692024,1.26530286,107010.0,107000.0,0.2335724]
["bitfinex-derivatives","BTCF0:USTF0",1751438692326,1.36530286,107010.0,107000.0,0.1868585]
["bitfinex-derivatives","BTCF0:USTF0",1751438692527,1.52050286,107010.0,107000.0,0.1868585]
["bitfinex-derivatives","BTCF0:USTF0",1751438693427,1.42050286,107010.0,107000.0,0.1868585]
["bitfinex-derivatives","BTCF0:USTF0",1751438695129,0.1868711,107000.0,106990.0,0.3729198]
["bitfinex-derivatives","BTCF0:USTF0",1751438695333,1.04683484,107000.0,106990.0,0.2803198]
["bitfinex-derivatives","BTCF0:USTF0",1751438695530,1.14083484,107000.0,106990.0,0.2803198]
["bitfinex-derivatives","BTCF0:USTF0",1751438695829,1.28099664,107000.0,106990.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1751438696128,0.1868886,106990.0,106980.0,0.42821075]
["bitfinex-derivatives","BTCF0:USTF0",1751438696328,0.60111776,106990.0,106980.0,0.42746493]
["bitfinex-derivatives","BTCF0:USTF0",1751438697428,0.60111776,106990.0,106980.0,0.43046493]
["bitfinex-derivatives","BTCF0:USTF0",1751438698529,0.60111776,106990.0,106980.0,0.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1751438698930,0.1858886,106990.0,106980.0,0.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1751438699126,0.60111776,106990.0,106980.0,0.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1751438700936,0.39350318,106990.0,106980.0,0.42532238]
["bitfinex-derivatives","BTCF0:USTF0",1751438701928,1.28882278,107000.0,106990.0,0.1868886]
["bitfinex-derivatives","BTCF0:USTF0",1751438702131,1.54527863,107000.0,106990.0,0.2509886]
["bitfinex-derivatives","BTCF0:USTF0",1751438702334,1.54527863,107000.0,106990.0,0.2840886]
["bitfinex-derivatives","BTCF0:USTF0",1751438703031,1.54527863,107000.0,106990.0,0.2850886]
["bitfinex-derivatives","BTCF0:USTF0",1751438703741,1.33772101,107000.0,106990.0,0.2850886]
["bitfinex-derivatives","BTCF0:USTF0",1751438703926,1.44268884,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751438704438,2.89040884,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751438705237,2.85890884,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751438705543,2.89110884,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751438708739,0.1868886,106990.0,106980.0,0.42362348]
["bitfinex-derivatives","BTCF0:USTF0",1751438708948,0.60223168,106990.0,106980.0,0.37577875]
["bitfinex-derivatives","BTCF0:USTF0",1751438709145,0.60223168,106990.0,106980.0,0.29585275]
["bitfinex-derivatives","BTCF0:USTF0",1751438709442,0.74240668,106990.0,106980.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1751438709643,0.4221636,106990.0,106980.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1751438709834,0.83750668,106990.0,106980.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1751438710350,0.83750668,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751438710853,0.83750668,106990.0,106980.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1751438711747,0.186906,106980.0,106970.0,0.3434719]
["bitfinex-derivatives","BTCF0:USTF0",1751438712050,1.32448908,106980.0,106970.0,0.3434719]
["bitfinex-derivatives","BTCF0:USTF0",1751438712445,1.32448908,106980.0,106970.0,0.3751719]
["bitfinex-derivatives","BTCF0:USTF0",1751438713353,1.32448908,106980.0,106970.0,0.3791719]
["bitfinex-derivatives","BTCF0:USTF0",1751438717659,1.32448908,106980.0,106970.0,0.3801719]
["bitfinex-derivatives","BTCF0:USTF0",1751438720262,1.32448908,106980.0,106970.0,0.1919235]
["bitfinex-derivatives","BTCF0:USTF0",1751438720462,1.42208908,106980.0,106970.0,0.1919235]
["bitfinex-derivatives","BTCF0:USTF0",1751438720662,1.42208908,106980.0,106970.0,0.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1751438721059,1.42208908,106980.0,106970.0,0.2870235]
["bitfinex-derivatives","BTCF0:USTF0",1751438721363,1.42308908,106980.0,106970.0,0.2830235]
["bitfinex-derivatives","BTCF0:USTF0",1751438723663,1.39048908,106980.0,106970.0,0.2511235]
["bitfinex-derivatives","BTCF0:USTF0",1751438723865,1.39048908,106980.0,106970.0,0.2829235]
["bitfinex-derivatives","BTCF0:USTF0",1751438725765,1.59840686,106980.0,106970.0,0.2829235]
["bitfinex-derivatives","BTCF0:USTF0",1751438727769,1.32569324,106980.0,106970.0,0.2829235]
["bitfinex-derivatives","BTCF0:USTF0",1751438728169,1.32569324,106980.0,106970.0,0.2819235]
["bitfinex-derivatives","BTCF0:USTF0",1751438735273,1.32569324,106980.0,106970.0,0.2501235]
["bitfinex-derivatives","BTCF0:USTF0",1751438735473,1.32569324,106980.0,106970.0,0.2833235]
["bitfinex-derivatives","BTCF0:USTF0",1751438737871,1.53344686,106980.0,106970.0,0.2833235]
["bitfinex-derivatives","BTCF0:USTF0",1751438738472,1.59694686,106980.0,106970.0,0.2833235]
["bitfinex-derivatives","BTCF0:USTF0",1751438739580,1.56544686,106980.0,106970.0,0.2501235]
["bitfinex-derivatives","BTCF0:USTF0",1751438739779,1.59694686,106980.0,106970.0,0.2501235]
["bitfinex-derivatives","BTCF0:USTF0",1751438740277,1.65298766,106980.0,106970.0,0.2501235]
["bitfinex-derivatives","BTCF0:USTF0",1751438741478,1.65298766,106980.0,106970.0,0.1869235]
["bitfinex-derivatives","BTCF0:USTF0",1751438741681,1.63004686,106980.0,106970.0,0.1869235]
["bitfinex-derivatives","BTCF0:USTF0",1751438742474,1.68608766,106980.0,106970.0,0.1869235]
["bitfinex-derivatives","BTCF0:USTF0",1751438743476,0.1869235,106970.0,106960.0,0.42285989]
["bitfinex-derivatives","BTCF0:USTF0",1751438743777,0.83963074,106970.0,106960.0,0.42285989]
["bitfinex-derivatives","BTCF0:USTF0",1751438745281,0.84909162,106970.0,106960.0,0.31262639]
["bitfinex-derivatives","BTCF0:USTF0",1751438745478,0.94299162,106970.0,106960.0,0.21917589]
["bitfinex-derivatives","BTCF0:USTF0",1751438745670,1.30594524,106970.0,106960.0,0.18787589]
["bitfinex-derivatives","BTCF0:USTF0",1751438745876,0.94654588,106970.0,106960.0,0.18887589]
["bitfinex-derivatives","BTCF0:USTF0",1751438746077,0.94654588,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751438746479,0.89050508,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751438747480,0.94654588,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751438747683,0.1869585,106950.0,106940.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1751438747876,1.4067999,106950.0,106940.0,0.2176759]
["bitfinex-derivatives","BTCF0:USTF0",1751438748081,1.5036999,106950.0,106940.0,0.2176759]
["bitfinex-derivatives","BTCF0:USTF0",1751438749382,1.5036999,106950.0,106940.0,0.1869759]
["bitfinex-derivatives","BTCF0:USTF0",1751438749583,0.1869759,106940.0,106930.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1751438749784,0.3947966,106940.0,106930.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1751438750585,0.3897966,106940.0,106930.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1751438750987,1.4945001,106950.0,106940.0,0.1869759]
["bitfinex-derivatives","BTCF0:USTF0",1751438751182,1.6555774,106950.0,106940.0,0.2492759]
["bitfinex-derivatives","BTCF0:USTF0",1751438751488,1.4477567,106950.0,106940.0,0.2492759]
["bitfinex-derivatives","BTCF0:USTF0",1751438751790,1.4477567,106950.0,106940.0,0.2814759]
["bitfinex-derivatives","BTCF0:USTF0",1751438752488,1.6555774,106950.0,106940.0,0.2814759]
["bitfinex-derivatives","BTCF0:USTF0",1751438752990,1.6595774,106950.0,106940.0,0.2814759]
["bitfinex-derivatives","BTCF0:USTF0",1751438757596,0.1869758,106940.0,106930.0,0.28140795]
["bitfinex-derivatives","BTCF0:USTF0",1751438757893,0.3947965,106940.0,106930.0,0.42405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438758997,0.3967965,106940.0,106930.0,0.42405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438759599,0.1889758,106940.0,106930.0,0.42405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438759799,0.2098207,106940.0,106930.0,0.78405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438760295,0.2098207,106940.0,106930.0,0.48405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438761200,0.002,106940.0,106930.0,0.94187645]
["bitfinex-derivatives","BTCF0:USTF0",1751438761687,0.002,106940.0,106930.0,0.73405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438761893,0.2098207,106940.0,106930.0,0.73405575]
["bitfinex-derivatives","BTCF0:USTF0",1751438765203,0.2098207,106940.0,106930.0,0.70135575]
["bitfinex-derivatives","BTCF0:USTF0",1751438765403,0.2098207,106940.0,106930.0,0.73415575]
["bitfinex-derivatives","BTCF0:USTF0",1751438766005,0.002,106940.0,106930.0,0.94197645]
["bitfinex-derivatives","BTCF0:USTF0",1751438766504,0.002,106940.0,106930.0,0.979119]
["bitfinex-derivatives","BTCF0:USTF0",1751438767913,0.1869408,106960.0,106950.0,0.2804305]
["bitfinex-derivatives","BTCF0:USTF0",1751438768111,0.3947615,106960.0,106950.0,0.6371684]
["bitfinex-derivatives","BTCF0:USTF0",1751438768311,0.3947615,106960.0,106950.0,0.6839063]
["bitfinex-derivatives","BTCF0:USTF0",1751438768513,0.3947615,106960.0,106950.0,0.7470063]
["bitfinex-derivatives","BTCF0:USTF0",1751438769010,0.3947615,106960.0,106950.0,0.4370063]
["bitfinex-derivatives","BTCF0:USTF0",1751438769204,0.3967615,106960.0,106950.0,0.4702063]
["bitfinex-derivatives","BTCF0:USTF0",1751438771416,0.4017615,106960.0,106950.0,0.3902684]
["bitfinex-derivatives","BTCF0:USTF0",1751438774917,0.7717615,106960.0,106950.0,0.3902684]
["bitfinex-derivatives","BTCF0:USTF0",1751438775310,0.8355615,106960.0,106950.0,0.3902684]
["bitfinex-derivatives","BTCF0:USTF0",1751438779512,0.8661615,106960.0,106950.0,0.3271684]
["bitfinex-derivatives","BTCF0:USTF0",1751438781114,0.8661615,106960.0,106950.0,0.233694]
["bitfinex-derivatives","BTCF0:USTF0",1751438781613,1.4340015,106960.0,106950.0,0.233694]
["bitfinex-derivatives","BTCF0:USTF0",1751438782725,1.4340015,106960.0,106950.0,0.1869583]
["bitfinex-derivatives","BTCF0:USTF0",1751438783025,1.7820363,106960.0,106950.0,0.1869583]
["bitfinex-derivatives","BTCF0:USTF0",1751438783218,0.1869583,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438783524,1.3991197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438784516,1.4031197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438787127,1.2478197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438790430,1.2785197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438795134,1.2478197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438795336,1.2805197,106950.0,106940.0,0.29705669]
["bitfinex-derivatives","BTCF0:USTF0",1751438797333,1.4358197,106950.0,106940.0,0.20358649]
["bitfinex-derivatives","BTCF0:USTF0",1751438798737,1.4031197,106950.0,106940.0,0.20358649]
["bitfinex-derivatives","BTCF0:USTF0",1751438799038,1.4334197,106950.0,106940.0,0.20358649]
["bitfinex-derivatives","BTCF0:USTF0",1751438800840,1.4334197,106950.0,106940.0,0.26678649]
["bitfinex-derivatives","BTCF0:USTF0",1751438804237,1.3365983,106950.0,106940.0,0.26678649]
["bitfinex-derivatives","BTCF0:USTF0",1751438804439,1.544419,106950.0,106940.0,0.29718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438807439,1.699719,106950.0,106940.0,0.29718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438807645,1.544419,106950.0,106940.0,0.29718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438809144,1.7522397,106950.0,106940.0,0.29718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438815052,0.9465997,106950.0,106940.0,0.29718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438815248,1.5651214,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438815448,1.7520797,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438815750,1.75212538,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438816349,0.44952354,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438816651,0.44952354,106950.0,106940.0,0.58503003]
["bitfinex-derivatives","BTCF0:USTF0",1751438816853,0.44952354,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438817243,0.21184354,106950.0,106940.0,0.37718649]
["bitfinex-derivatives","BTCF0:USTF0",1751438817549,0.004,106950.0,106940.0,0.59177258]
["bitfinex-derivatives","BTCF0:USTF0",1751438817852,0.21184354,106950.0,106940.0,0.88497258]
["bitfinex-derivatives","BTCF0:USTF0",1751438818452,0.21184354,106950.0,106940.0,0.90354386]
["bitfinex-derivatives","BTCF0:USTF0",1751438819057,0.21184354,106950.0,106940.0,0.94074873]
["bitfinex-derivatives","BTCF0:USTF0",1751438819243,0.21184354,106950.0,106940.0,0.73290519]
["bitfinex-derivatives","BTCF0:USTF0",1751438819447,0.21184354,106950.0,106940.0,0.94074873]
["bitfinex-derivatives","BTCF0:USTF0",1751438819750,0.004,106950.0,106940.0,0.73290519]
["bitfinex-derivatives","BTCF0:USTF0",1751438819944,0.004,106950.0,106940.0,0.67719136]
["bitfinex-derivatives","BTCF0:USTF0",1751438820858,0.004,106950.0,106940.0,0.64399136]
["bitfinex-derivatives","BTCF0:USTF0",1751438821049,0.004,106950.0,106940.0,0.67429136]
["bitfinex-derivatives","BTCF0:USTF0",1751438824550,0.004,106950.0,106940.0,0.88206087]
["bitfinex-derivatives","BTCF0:USTF0",1751438825255,0.004,106950.0,106940.0,0.85176087]
["bitfinex-derivatives","BTCF0:USTF0",1751438825450,0.004,106950.0,106940.0,0.88356087]
["bitfinex-derivatives","BTCF0:USTF0",1751438826053,0.004,106950.0,106940.0,0.85176087]
["bitfinex-derivatives","BTCF0:USTF0",1751438826352,0.004,106950.0,106940.0,0.9392747]
["bitfinex-derivatives","BTCF0:USTF0",1751438826856,0.004,106950.0,106940.0,1.1262907]
["bitfinex-derivatives","BTCF0:USTF0",1751438827746,0.46800886,106970.0,106960.0,0.1869408]
["bitfinex-derivatives","BTCF0:USTF0",1751438827954,0.07330285,106970.0,106960.0,0.5669408]
["bitfinex-derivatives","BTCF0:USTF0",1751438828148,0.44141181,106980.0,106970.0,0.1869233]
["bitfinex-derivatives","BTCF0:USTF0",1751438828349,0.48813921,106980.0,106970.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1751438828641,0.45678531,106980.0,106970.0,0.2516233]
["bitfinex-derivatives","BTCF0:USTF0",1751438829858,0.45678531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438830656,0.45878531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438830857,0.49128531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438831559,0.39668531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438831761,0.39868531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438835765,0.39867531,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438835957,0.21176951,106980.0,106970.0,0.2816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438836153,0.21176951,106980.0,106970.0,0.5816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438836559,0.004,106980.0,106970.0,0.5816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438836761,0.21176951,106980.0,106970.0,0.5816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438837353,0.004,106980.0,106970.0,0.5816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438837559,0.004,106980.0,106970.0,0.78939281]
["bitfinex-derivatives","BTCF0:USTF0",1751438837765,0.004,106980.0,106970.0,0.5816233]
["bitfinex-derivatives","BTCF0:USTF0",1751438838161,0.004,106980.0,106970.0,1.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1751438839865,0.21176951,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438840068,0.21176951,106980.0,106970.0,0.6121233]
["bitfinex-derivatives","BTCF0:USTF0",1751438840367,0.004,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438842170,0.21176951,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438843071,0.004,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438844366,0.21176951,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438845671,0.004,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438845872,0.21076951,106980.0,106970.0,1.1796033]
["bitfinex-derivatives","BTCF0:USTF0",1751438847371,0.21076951,106980.0,106970.0,0.6121233]
["bitfinex-derivatives","BTCF0:USTF0",1751438847577,0.30646951,106980.0,106970.0,1.21760817]
["bitfinex-derivatives","BTCF0:USTF0",1751438847778,0.30637341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438847965,0.30737341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438849178,0.24317341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438849779,0.21167341,106980.0,106970.0,1.21808817]
["bitfinex-derivatives","BTCF0:USTF0",1751438849981,0.21167341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438850180,0.21167341,106980.0,106970.0,1.21808817]
["bitfinex-derivatives","BTCF0:USTF0",1751438850384,0.21167341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438850979,0.21167341,106980.0,106970.0,1.38855671]
["bitfinex-derivatives","BTCF0:USTF0",1751438852282,0.21167341,106980.0,106970.0,1.21808817]
["bitfinex-derivatives","BTCF0:USTF0",1751438852581,0.21167341,106980.0,106970.0,1.42576158]
["bitfinex-derivatives","BTCF0:USTF0",1751438854684,0.21167341,106980.0,106970.0,0.85700158]
["bitfinex-derivatives","BTCF0:USTF0",1751438855085,0.21167341,106980.0,106970.0,1.39530158]
["bitfinex-derivatives","BTCF0:USTF0",1751438855285,0.21167341,106980.0,106970.0,1.42590158]
["bitfinex-derivatives","BTCF0:USTF0",1751438857986,0.21167341,106980.0,106970.0,2.92590158]
["bitfinex-derivatives","BTCF0:USTF0",1751438858786,0.21167341,106980.0,106970.0,2.89530158]
["bitfinex-derivatives","BTCF0:USTF0",1751438859086,0.21167341,106980.0,106970.0,2.92830158]
["bitfinex-derivatives","BTCF0:USTF0",1751438860487,0.21167341,106980.0,106970.0,2.98401541]
["bitfinex-derivatives","BTCF0:USTF0",1751438860680,0.004,106980.0,106970.0,2.98401541]
["bitfinex-derivatives","BTCF0:USTF0",1751438860889,0.21167341,106980.0,106970.0,2.98401541]
["bitfinex-derivatives","BTCF0:USTF0",1751438869701,0.21167341,106980.0,106970.0,2.92830158]
["bitfinex-derivatives","BTCF0:USTF0",1751438872104,0.004,106980.0,106970.0,2.92830158]
["bitfinex-derivatives","BTCF0:USTF0",1751438872306,0.21167341,106980.0,106970.0,2.92830158]
["bitfinex-derivatives","BTCF0:USTF0",1751438876105,0.21167341,106980.0,106970.0,2.92734158]
["bitfinex-derivatives","BTCF0:USTF0",1751438877306,0.21167341,106980.0,106970.0,2.71966817]
["bitfinex-derivatives","BTCF0:USTF0",1751438877606,0.21167341,106980.0,106970.0,2.92734158]
["bitfinex-derivatives","BTCF0:USTF0",1751438880506,0.004,106980.0,106970.0,2.89434158]
["bitfinex-derivatives","BTCF0:USTF0",1751438880705,0.21167341,106980.0,106970.0,2.14992817]
["bitfinex-derivatives","BTCF0:USTF0",1751438880911,0.21167341,106980.0,106970.0,1.44359054]
["bitfinex-derivatives","BTCF0:USTF0",1751438881412,0.21167341,106980.0,106970.0,2.94359054]
["bitfinex-derivatives","BTCF0:USTF0",1751438882213,0.21167341,106980.0,106970.0,2.37611054]
["bitfinex-derivatives","BTCF0:USTF0",1751438882401,0.21167341,106980.0,106970.0,2.94355054]
["bitfinex-derivatives","BTCF0:USTF0",1751438883107,0.21167341,106980.0,106970.0,2.98075719]
["bitfinex-derivatives","BTCF0:USTF0",1751438884012,0.21167341,106980.0,106970.0,2.94965719]
["bitfinex-derivatives","BTCF0:USTF0",1751438884214,0.21167341,106980.0,106970.0,2.98005719]
["bitfinex-derivatives","BTCF0:USTF0",1751438885214,0.21167341,106980.0,106970.0,2.94965719]
["bitfinex-derivatives","BTCF0:USTF0",1751438885514,0.21167341,106980.0,106970.0,2.98215719]
["bitfinex-derivatives","BTCF0:USTF0",1751438885912,0.21167341,106980.0,106970.0,2.94495054]
["bitfinex-derivatives","BTCF0:USTF0",1751438886103,0.21167341,106980.0,106970.0,2.98215297]
["bitfinex-derivatives","BTCF0:USTF0",1751438887316,0.21167341,106980.0,106970.0,2.94495054]
["bitfinex-derivatives","BTCF0:USTF0",1751438888116,0.004,106980.0,106970.0,2.91245054]
["bitfinex-derivatives","BTCF0:USTF0",1751438888310,0.004,106980.0,106970.0,2.94445054]
["bitfinex-derivatives","BTCF0:USTF0",1751438889911,0.004,106980.0,106970.0,2.91245054]
["bitfinex-derivatives","BTCF0:USTF0",1751438890105,0.004,106980.0,106970.0,2.94445054]
["bitfinex-derivatives","BTCF0:USTF0",1751438891720,1e-08,106980.0,106970.0,3.12012395]
["bitfinex-derivatives","BTCF0:USTF0",1751438892016,1e-08,106980.0,106970.0,3.15222395]
["bitfinex-derivatives","BTCF0:USTF0",1751438892417,1e-08,106980.0,106970.0,2.94455054]
["bitfinex-derivatives","BTCF0:USTF0",1751438892812,1e-08,106980.0,106970.0,2.96312182]
["bitfinex-derivatives","BTCF0:USTF0",1751438896225,1e-08,106980.0,106970.0,2.75544841]
["bitfinex-derivatives","BTCF0:USTF0",1751438896422,1e-08,106980.0,106970.0,2.96312182]
["bitfinex-derivatives","BTCF0:USTF0",1751438898612,1e-08,106980.0,106970.0,2.94460635]
["bitfinex-derivatives","BTCF0:USTF0",1751438899316,1e-08,106980.0,106970.0,2.96312182]
["bitfinex-derivatives","BTCF0:USTF0",1751438900624,1e-08,106980.0,106970.0,3.17079523]
["bitfinex-derivatives","BTCF0:USTF0",1751438903230,1e-08,106980.0,106970.0,2.75544841]
["bitfinex-derivatives","BTCF0:USTF0",1751438903431,1e-08,106980.0,106970.0,3.17079523]
["bitfinex-derivatives","BTCF0:USTF0",1751438904420,1e-08,106980.0,106970.0,2.96312182]
["bitfinex-derivatives","BTCF0:USTF0",1751438906231,1e-08,106980.0,106970.0,2.96284182]
["bitfinex-derivatives","BTCF0:USTF0",1751438910945,1e-08,106980.0,106970.0,3.17051523]
["bitfinex-derivatives","BTCF0:USTF0",1751438911138,1e-08,106980.0,106970.0,3.09623012]
["bitfinex-derivatives","BTCF0:USTF0",1751438912744,1e-08,106980.0,106970.0,3.15198863]
["bitfinex-derivatives","BTCF0:USTF0",1751438915245,1e-08,106980.0,106970.0,3.11989443]
["bitfinex-derivatives","BTCF0:USTF0",1751438915445,1e-08,106980.0,106970.0,3.15249443]
["bitfinex-derivatives","BTCF0:USTF0",1751438916350,1e-08,106980.0,106970.0,3.09673012]
["bitfinex-derivatives","BTCF0:USTF0",1751438918748,1e-08,106980.0,106970.0,3.06413012]
["bitfinex-derivatives","BTCF0:USTF0",1751438918950,1e-08,106980.0,106970.0,3.09543012]
["bitfinex-derivatives","BTCF0:USTF0",1751438919549,1e-08,106980.0,106970.0,3.06413012]
["bitfinex-derivatives","BTCF0:USTF0",1751438919736,1e-08,106980.0,106970.0,3.16971523]
["bitfinex-derivatives","BTCF0:USTF0",1751438921345,1e-08,106980.0,106970.0,3.35667523]
["bitfinex-derivatives","BTCF0:USTF0",1751438921845,1e-08,106980.0,106970.0,3.16971523]
["bitfinex-derivatives","BTCF0:USTF0",1751438922238,0.06362751,107000.0,106990.0,0.1868884]
["bitfinex-derivatives","BTCF0:USTF0",1751438922446,0.00175,107010.0,107000.0,0.1868709]
["bitfinex-derivatives","BTCF0:USTF0",1751438922644,0.03405,107010.0,107000.0,0.98938753]
["bitfinex-derivatives","BTCF0:USTF0",1751438922848,0.24172341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438923045,0.20942341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438923249,0.24172341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438923655,0.24372341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438924156,0.03605,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438924350,0.24372341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438925555,0.27512341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438925855,0.30732341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438927254,0.30732341,107010.0,107000.0,0.74454431]
["bitfinex-derivatives","BTCF0:USTF0",1751438927457,0.30732341,107010.0,107000.0,0.78171412]
["bitfinex-derivatives","BTCF0:USTF0",1751438927657,0.30732341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438928156,0.30732341,107010.0,107000.0,0.6006709]
["bitfinex-derivatives","BTCF0:USTF0",1751438928357,0.30732341,107010.0,107000.0,0.80834431]
["bitfinex-derivatives","BTCF0:USTF0",1751438934065,0.09965,107010.0,107000.0,0.80834431]
["bitfinex-derivatives","BTCF0:USTF0",1751438934364,0.30732341,107010.0,107000.0,0.80834431]
["bitfinex-derivatives","BTCF0:USTF0",1751438935457,0.09965,107010.0,107000.0,0.80834431]
["bitfinex-derivatives","BTCF0:USTF0",1751438935658,0.30732341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438939073,0.09965,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438939366,0.30732341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438939870,0.24372341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438940867,0.24372341,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438941067,0.03605,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438941266,0.24372341,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438941467,0.24372341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438944069,0.24372341,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438944270,0.24372341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438945268,0.21142341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438945469,0.24162341,107010.0,107000.0,0.84551412]
["bitfinex-derivatives","BTCF0:USTF0",1751438946557,0.24162341,107010.0,107000.0,1.41247412]
["bitfinex-derivatives","BTCF0:USTF0",1751438946763,0.24162341,107010.0,107000.0,1.20480071]
["bitfinex-derivatives","BTCF0:USTF0",1751438946963,0.24162341,107010.0,107000.0,1.41247412]
["bitfinex-derivatives","BTCF0:USTF0",1751438948071,0.24162341,107010.0,107000.0,0.63784071]
["bitfinex-derivatives","BTCF0:USTF0",1751438948266,0.24162341,107010.0,107000.0,1.41247412]
["bitfinex-derivatives","BTCF0:USTF0",1751438948680,0.21142341,107010.0,107000.0,1.41247412]
["bitfinex-derivatives","BTCF0:USTF0",1751438949677,0.21142341,107010.0,107000.0,1.20480071]
["bitfinex-derivatives","BTCF0:USTF0",1751438949878,0.21142341,107010.0,107000.0,1.41247412]
["bitfinex-derivatives","BTCF0:USTF0",1751438951871,0.21142341,107010.0,107000.0,1.44377412]
["bitfinex-derivatives","BTCF0:USTF0",1751438956481,0.21142341,107010.0,107000.0,1.49952883]
["bitfinex-derivatives","BTCF0:USTF0",1751438961481,0.00375,107010.0,107000.0,1.49952883]
["bitfinex-derivatives","BTCF0:USTF0",1751438961885,0.21142341,107010.0,107000.0,1.49952883]
["bitfinex-derivatives","BTCF0:USTF0",1751438962079,0.00375,107010.0,107000.0,1.49952883]
["bitfinex-derivatives","BTCF0:USTF0",1751438962581,1e-07,107010.0,107000.0,1.70720224]
["bitfinex-derivatives","BTCF0:USTF0",1751438962776,1e-07,107010.0,107000.0,1.63873243]
["bitfinex-derivatives","BTCF0:USTF0",1751438962996,1e-07,107010.0,107000.0,1.67183243]
["bitfinex-derivatives","BTCF0:USTF0",1751438964081,1e-07,107010.0,107000.0,1.10487243]
["bitfinex-derivatives","BTCF0:USTF0",1751438964282,1e-07,107010.0,107000.0,1.67251243]
["bitfinex-derivatives","BTCF0:USTF0",1751438964987,1e-07,107010.0,107000.0,3.17251243]
["bitfinex-derivatives","BTCF0:USTF0",1751438966385,1e-07,107010.0,107000.0,3.13941243]
["bitfinex-derivatives","BTCF0:USTF0",1751438966586,1e-07,107010.0,107000.0,3.17231243]
["bitfinex-derivatives","BTCF0:USTF0",1751438975190,1e-07,107010.0,107000.0,3.13941243]
["bitfinex-derivatives","BTCF0:USTF0",1751438975391,1e-07,107010.0,107000.0,3.17061243]
["bitfinex-derivatives","BTCF0:USTF0",1751438977691,1e-07,107010.0,107000.0,2.75526561]
["bitfinex-derivatives","BTCF0:USTF0",1751438977895,1e-07,107010.0,107000.0,3.17061243]
["bitfinex-derivatives","BTCF0:USTF0",1751438978590,1e-07,107010.0,107000.0,3.34708584]
["bitfinex-derivatives","BTCF0:USTF0",1751438978785,1e-07,107010.0,107000.0,3.16961243]
["bitfinex-derivatives","BTCF0:USTF0",1751438978986,1e-07,107010.0,107000.0,2.75378561]
["bitfinex-derivatives","BTCF0:USTF0",1751438979188,1e-07,107010.0,107000.0,2.60197243]
["bitfinex-derivatives","BTCF0:USTF0",1751438979385,0.20767351,107010.0,107000.0,2.75374561]
["bitfinex-derivatives","BTCF0:USTF0",1751438979596,0.20767351,107010.0,107000.0,3.16909243]
["bitfinex-derivatives","BTCF0:USTF0",1751438979992,1e-07,107010.0,107000.0,3.16909243]
["bitfinex-derivatives","BTCF0:USTF0",1751438980496,1e-07,107010.0,107000.0,2.75374561]
["bitfinex-derivatives","BTCF0:USTF0",1751438980799,1e-07,107010.0,107000.0,3.16909243]
["bitfinex-derivatives","BTCF0:USTF0",1751438981200,1e-07,107010.0,107000.0,3.13889243]
["bitfinex-derivatives","BTCF0:USTF0",1751438981398,1e-07,107010.0,107000.0,3.16989243]
["bitfinex-derivatives","BTCF0:USTF0",1751438981593,0.20767351,107010.0,107000.0,3.16989243]
["bitfinex-derivatives","BTCF0:USTF0",1751438981995,0.20767351,107010.0,107000.0,3.13889243]
["bitfinex-derivatives","BTCF0:USTF0",1751438982300,0.20767351,107010.0,107000.0,3.20784456]
["bitfinex-derivatives","BTCF0:USTF0",1751438983803,0.20767351,107010.0,107000.0,3.17069243]
["bitfinex-derivatives","BTCF0:USTF0",1751438984001,0.20767351,107010.0,107000.0,2.96301902]
["bitfinex-derivatives","BTCF0:USTF0",1751438984395,1e-07,107010.0,107000.0,2.96301902]
["bitfinex-derivatives","BTCF0:USTF0",1751438984601,0.20767351,107010.0,107000.0,3.17069243]
["bitfinex-derivatives","BTCF0:USTF0",1751438984902,1e-07,107010.0,107000.0,3.17069243]
["bitfinex-derivatives","BTCF0:USTF0",1751438986100,1e-07,107010.0,107000.0,3.20784944]
["bitfinex-derivatives","BTCF0:USTF0",1751438986503,1e-07,107010.0,107000.0,3.17069243]
["bitfinex-derivatives","BTCF0:USTF0",1751438990910,1e-07,107010.0,107000.0,3.17073243]
["bitfinex-derivatives","BTCF0:USTF0",1751438993805,0.20767351,107010.0,107000.0,3.17073243]
["bitfinex-derivatives","BTCF0:USTF0",1751438997108,0.20767351,107010.0,107000.0,2.75538561]
["bitfinex-derivatives","BTCF0:USTF0",1751438997410,0.20767351,107010.0,107000.0,3.17073243]
["bitfinex-derivatives","BTCF0:USTF0",1751439000010,1e-07,107010.0,107000.0,3.17073243]
["bitfinex-derivatives","BTCF0:USTF0",1751439001709,1e-07,107010.0,107000.0,3.11497772]
["bitfinex-derivatives","BTCF0:USTF0",1751439004402,1e-07,107010.0,107000.0,3.18926283]
["bitfinex-derivatives","BTCF0:USTF0",1751439005110,1e-07,107010.0,107000.0,3.15746283]
["bitfinex-derivatives","BTCF0:USTF0",1751439005608,1e-07,107010.0,107000.0,3.18926283]
["bitfinex-derivatives","BTCF0:USTF0",1751439008713,1e-07,107010.0,107000.0,3.15746283]
["bitfinex-derivatives","BTCF0:USTF0",1751439009012,1e-07,107010.0,107000.0,3.13891428]
["bitfinex-derivatives","BTCF0:USTF0",1751439009206,1e-07,107010.0,107000.0,3.16951428]
["bitfinex-derivatives","BTCF0:USTF0",1751439009808,1e-07,107010.0,107000.0,3.11377772]
["bitfinex-derivatives","BTCF0:USTF0",1751439010802,1e-07,107010.0,107000.0,3.32145113]
["bitfinex-derivatives","BTCF0:USTF0",1751439016615,1e-07,107010.0,107000.0,3.45625113]
["bitfinex-derivatives","BTCF0:USTF0",1751439017119,1e-07,107010.0,107000.0,3.24857772]
["bitfinex-derivatives","BTCF0:USTF0",1751439017623,1e-07,107010.0,107000.0,3.45625113]
["bitfinex-derivatives","BTCF0:USTF0",1751439017923,1e-07,107010.0,107000.0,3.24857772]
["bitfinex-derivatives","BTCF0:USTF0",1751439021722,1e-07,107010.0,107000.0,3.45625113]
["bitfinex-derivatives","BTCF0:USTF0",1751439022921,1e-07,107010.0,107000.0,2.88909113]
["bitfinex-derivatives","BTCF0:USTF0",1751439023121,1e-07,107010.0,107000.0,3.0700309]
["bitfinex-derivatives","BTCF0:USTF0",1751439023323,1e-07,107010.0,107000.0,3.48537772]
["bitfinex-derivatives","BTCF0:USTF0",1751439030519,1e-07,107010.0,107000.0,3.69305113]
["bitfinex-derivatives","BTCF0:USTF0",1751439032220,1e-07,107010.0,107000.0,3.69301113]
["bitfinex-derivatives","BTCF0:USTF0",1751439032426,1e-07,107010.0,107000.0,3.0699909]
["bitfinex-derivatives","BTCF0:USTF0",1751439032627,1e-07,107010.0,107000.0,3.48533772]
["bitfinex-derivatives","BTCF0:USTF0",1751439034428,1e-07,107010.0,107000.0,3.55821113]
["bitfinex-derivatives","BTCF0:USTF0",1751439035130,1e-07,107010.0,107000.0,3.52761113]
["bitfinex-derivatives","BTCF0:USTF0",1751439035319,1e-07,107010.0,107000.0,3.55861113]
["bitfinex-derivatives","BTCF0:USTF0",1751439037224,1.29328,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439037423,1.95989302,107060.0,107050.0,0.2167836]
["bitfinex-derivatives","BTCF0:USTF0",1751439037622,2.39670902,107060.0,107050.0,0.7536236]
["bitfinex-derivatives","BTCF0:USTF0",1751439037818,1.9813622,107060.0,107050.0,0.7536236]
["bitfinex-derivatives","BTCF0:USTF0",1751439038029,2.39670902,107060.0,107050.0,0.7536236]
["bitfinex-derivatives","BTCF0:USTF0",1751439038418,2.39670902,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439038622,2.39670902,107060.0,107050.0,0.7536236]
["bitfinex-derivatives","BTCF0:USTF0",1751439038623,2.55200902,107060.0,107050.0,0.7536236]
["bitfinex-derivatives","BTCF0:USTF0",1751439038819,2.42700902,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439041332,2.50202051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439043231,2.47172051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439043433,2.50432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439044534,2.31750451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439044734,2.50432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439046237,2.31750451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439046430,2.50432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439048033,2.31750451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439048434,2.50432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439049138,2.25432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439049935,2.32900544,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439050134,2.25432051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439054341,2.49136051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439054842,2.07601369,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439055042,2.49136051,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439057647,2.30454451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439058743,2.45984451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439059047,2.30454451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439061446,1.01226451,107060.0,107050.0,0.1867836]
["bitfinex-derivatives","BTCF0:USTF0",1751439063851,1.01226451,107060.0,107050.0,0.2183836]
["bitfinex-derivatives","BTCF0:USTF0",1751439064545,1.01226451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439065153,0.97966451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439065352,1.01166451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439066558,0.98046451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439066753,0.94716451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439069151,1.10226451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439069455,0.94716451,107060.0,107050.0,0.2501836]
["bitfinex-derivatives","BTCF0:USTF0",1751439069647,1.21077573,107060.0,107050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751439069954,1.27477573,107060.0,107050.0,0.2183837]
["bitfinex-derivatives","BTCF0:USTF0",1751439070554,1.06710232,107060.0,107050.0,0.2183837]
["bitfinex-derivatives","BTCF0:USTF0",1751439070854,1.24277573,107060.0,107050.0,0.2183837]
["bitfinex-derivatives","BTCF0:USTF0",1751439071054,0.1867837,107050.0,107040.0,0.3600793]
["bitfinex-derivatives","BTCF0:USTF0",1751439071258,0.66533052,107050.0,107040.0,0.3600793]
["bitfinex-derivatives","BTCF0:USTF0",1751439076257,0.2499837,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439076456,0.63149711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439076661,0.63149711,107050.0,107040.0,0.4252793]
["bitfinex-derivatives","BTCF0:USTF0",1751439087165,0.4238237,107050.0,107040.0,0.4252793]
["bitfinex-derivatives","BTCF0:USTF0",1751439087365,0.63149711,107050.0,107040.0,0.4252793]
["bitfinex-derivatives","BTCF0:USTF0",1751439095172,0.63149711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439095379,0.63149711,107050.0,107040.0,0.4239793]
["bitfinex-derivatives","BTCF0:USTF0",1751439095380,0.83917052,107050.0,107040.0,0.4239793]
["bitfinex-derivatives","BTCF0:USTF0",1751439096172,0.60213052,107050.0,107040.0,0.4239793]
["bitfinex-derivatives","BTCF0:USTF0",1751439096373,0.63145711,107050.0,107040.0,0.4239793]
["bitfinex-derivatives","BTCF0:USTF0",1751439100080,0.63145711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439100281,0.63145711,107050.0,107040.0,0.4241793]
["bitfinex-derivatives","BTCF0:USTF0",1751439111390,0.83913052,107050.0,107040.0,0.4241793]
["bitfinex-derivatives","BTCF0:USTF0",1751439113399,0.63145711,107050.0,107040.0,0.4241793]
["bitfinex-derivatives","BTCF0:USTF0",1751439121004,0.83913052,107050.0,107040.0,0.4241793]
["bitfinex-derivatives","BTCF0:USTF0",1751439121404,0.63145711,107050.0,107040.0,0.4241793]
["bitfinex-derivatives","BTCF0:USTF0",1751439125206,0.63145711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439125506,0.83913052,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439126406,0.63145711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439126794,0.39445711,107050.0,107040.0,0.3920793]
["bitfinex-derivatives","BTCF0:USTF0",1751439127000,0.60379631,107060.0,107050.0,0.1867837]
["bitfinex-derivatives","BTCF0:USTF0",1751439127203,0.6013429,107060.0,107050.0,0.2821837]
["bitfinex-derivatives","BTCF0:USTF0",1751439127402,1.01668972,107060.0,107050.0,0.2821837]
["bitfinex-derivatives","BTCF0:USTF0",1751439129411,1.01668972,107060.0,107050.0,0.29141964]
["bitfinex-derivatives","BTCF0:USTF0",1751439130013,1.01668972,107060.0,107050.0,0.2821837]
["bitfinex-derivatives","BTCF0:USTF0",1751439130612,1.01668972,107060.0,107050.0,0.2519837]
["bitfinex-derivatives","BTCF0:USTF0",1751439131113,1.01668972,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439132509,0.6013429,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439132710,1.01668972,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439134011,0.96075191,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439143516,0.54540509,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439143720,0.96075191,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439143916,0.72383191,107060.0,107050.0,0.2829837]
["bitfinex-derivatives","BTCF0:USTF0",1751439144421,0.49035831,107060.0,107050.0,0.45965711]
["bitfinex-derivatives","BTCF0:USTF0",1751439144616,0.67712451,107060.0,107050.0,0.48965711]
["bitfinex-derivatives","BTCF0:USTF0",1751439145118,0.49035831,107060.0,107050.0,0.2819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439145320,0.67712451,107060.0,107050.0,0.2819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439145520,0.49035831,107060.0,107050.0,0.2819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439146421,0.67712451,107060.0,107050.0,0.2819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439146924,0.67712451,107060.0,107050.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439147223,0.49035831,107060.0,107050.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439147616,0.67712451,107060.0,107050.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439147817,0.49035831,107060.0,107050.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439148323,0.67712451,107060.0,107050.0,0.3819837]
["bitfinex-derivatives","BTCF0:USTF0",1751439148518,0.67712451,107060.0,107050.0,0.3519837]
["bitfinex-derivatives","BTCF0:USTF0",1751439148717,0.49035831,107060.0,107050.0,0.3842837]
["bitfinex-derivatives","BTCF0:USTF0",1751439149416,0.2826849,107060.0,107050.0,0.59195711]
["bitfinex-derivatives","BTCF0:USTF0",1751439149723,0.49035831,107060.0,107050.0,0.59195711]
["bitfinex-derivatives","BTCF0:USTF0",1751439151417,0.2826849,107060.0,107050.0,0.66870751]
["bitfinex-derivatives","BTCF0:USTF0",1751439151724,0.49035831,107060.0,107050.0,0.4610341]
["bitfinex-derivatives","BTCF0:USTF0",1751439151923,0.49035831,107060.0,107050.0,1.0271941]
["bitfinex-derivatives","BTCF0:USTF0",1751439152617,0.07501149,107060.0,107050.0,1.0271941]
["bitfinex-derivatives","BTCF0:USTF0",1751439152816,0.41534682,107060.0,107050.0,1.0271941]
["bitfinex-derivatives","BTCF0:USTF0",1751439153223,0.41534682,107060.0,107050.0,1.23486751]
["bitfinex-derivatives","BTCF0:USTF0",1751439153623,0.49143327,107060.0,107050.0,1.23486751]
["bitfinex-derivatives","BTCF0:USTF0",1751439155221,0.49143327,107060.0,107050.0,0.9948941]
["bitfinex-derivatives","BTCF0:USTF0",1751439155426,0.49143327,107060.0,107050.0,1.23326751]
["bitfinex-derivatives","BTCF0:USTF0",1751439156328,0.28375986,107060.0,107050.0,1.23326751]
["bitfinex-derivatives","BTCF0:USTF0",1751439157817,0.49143327,107060.0,107050.0,1.23326751]
["bitfinex-derivatives","BTCF0:USTF0",1751439158722,0.49143327,107060.0,107050.0,1.20256751]
["bitfinex-derivatives","BTCF0:USTF0",1751439158921,0.49143327,107060.0,107050.0,1.23266751]
["bitfinex-derivatives","BTCF0:USTF0",1751439161433,0.28375986,107060.0,107050.0,1.23266751]
["bitfinex-derivatives","BTCF0:USTF0",1751439163831,0.28375986,107060.0,107050.0,1.42266751]
["bitfinex-derivatives","BTCF0:USTF0",1751439166934,0.28375986,107060.0,107050.0,1.20266751]
["bitfinex-derivatives","BTCF0:USTF0",1751439167437,0.28375986,107060.0,107050.0,0.63650751]
["bitfinex-derivatives","BTCF0:USTF0",1751439167730,0.49143327,107060.0,107050.0,0.9948341]
["bitfinex-derivatives","BTCF0:USTF0",1751439169636,0.49143327,107060.0,107050.0,1.03190342]
["bitfinex-derivatives","BTCF0:USTF0",1751439170343,0.67819947,107060.0,107050.0,1.03190342]
["bitfinex-derivatives","BTCF0:USTF0",1751439171136,0.49143327,107060.0,107050.0,1.03190342]
["bitfinex-derivatives","BTCF0:USTF0",1751439171930,0.49143327,107060.0,107050.0,1.03186342]
["bitfinex-derivatives","BTCF0:USTF0",1751439172438,0.49143327,107060.0,107050.0,1.23953683]
["bitfinex-derivatives","BTCF0:USTF0",1751439173030,0.07608645,107060.0,107050.0,1.23953683]
["bitfinex-derivatives","BTCF0:USTF0",1751439173231,0.41534682,107060.0,107050.0,1.23953683]
["bitfinex-derivatives","BTCF0:USTF0",1751439173431,0.41534682,107060.0,107050.0,1.03186342]
["bitfinex-derivatives","BTCF0:USTF0",1751439174635,0.60211302,107060.0,107050.0,0.90186342]
["bitfinex-derivatives","BTCF0:USTF0",1751439176837,0.60211302,107060.0,107050.0,0.83846342]
["bitfinex-derivatives","BTCF0:USTF0",1751439177039,0.69581302,107060.0,107050.0,0.8013941]
["bitfinex-derivatives","BTCF0:USTF0",1751439177243,0.69581302,107060.0,107050.0,0.8013541]
["bitfinex-derivatives","BTCF0:USTF0",1751439177632,0.76945624,107060.0,107050.0,0.8013541]
["bitfinex-derivatives","BTCF0:USTF0",1751439178041,0.76945624,107060.0,107050.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1751439178237,0.76945624,107060.0,107050.0,0.8013541]
["bitfinex-derivatives","BTCF0:USTF0",1751439180145,1.00617624,107060.0,107050.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1751439181653,0.97327624,107060.0,107050.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1751439185246,0.94287624,107060.0,107050.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1751439185448,0.97477624,107060.0,107050.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1751439187347,0.97477624,107060.0,107050.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1751439187654,0.1867836,107050.0,107040.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1751439187949,1.47200823,107050.0,107040.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1751439188447,1.47200823,107050.0,107040.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1751439188650,1.44070823,107050.0,107040.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1751439188950,1.47200823,107050.0,107040.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1751439189250,1.47200823,107050.0,107040.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1751439190151,1.41607042,107050.0,107040.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1751439190451,1.41607042,107050.0,107040.0,0.19695953]
["bitfinex-derivatives","BTCF0:USTF0",1751439192751,1.26097042,107050.0,107040.0,0.19695953]
["bitfinex-derivatives","BTCF0:USTF0",1751439195552,1.26097042,107050.0,107040.0,0.19695942]
["bitfinex-derivatives","BTCF0:USTF0",1751439202853,1.41607042,107050.0,107040.0,0.19695942]
["bitfinex-derivatives","BTCF0:USTF0",1751439203061,1.26022204,107050.0,107040.0,0.19621102]
["bitfinex-derivatives","BTCF0:USTF0",1751439203261,1.26022204,107050.0,107040.0,0.19621094]
["bitfinex-derivatives","BTCF0:USTF0",1751439203448,1.25680927,107050.0,107040.0,0.19279811]
["bitfinex-derivatives","BTCF0:USTF0",1751439205060,1.25680927,107050.0,107040.0,0.22599811]
["bitfinex-derivatives","BTCF0:USTF0",1751439212569,1.25680927,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439213170,1.31274708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439214473,1.28234708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439215170,1.25104708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439215472,1.28214708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439218775,1.25104708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439219071,1.28394708,107050.0,107040.0,0.22599802]
["bitfinex-derivatives","BTCF0:USTF0",1751439220173,1.28092919,107050.0,107040.0,0.22298004]
["bitfinex-derivatives","BTCF0:USTF0",1751439222877,1.28092919,107050.0,107040.0,1.26528004]
["bitfinex-derivatives","BTCF0:USTF0",1751439226480,1.28092919,107050.0,107040.0,1.29688004]
["bitfinex-derivatives","BTCF0:USTF0",1751439226983,1.28092919,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439227380,1.31312919,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439228079,1.25719138,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439228278,1.31325336,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439229079,0.74741336,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439229277,1.54989336,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439229783,1.46163138,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439230183,1.51768689,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439230382,1.53631631,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439230979,1.56641631,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439233179,1.72151631,107050.0,107040.0,1.07847904]
["bitfinex-derivatives","BTCF0:USTF0",1751439234386,1.72151631,107050.0,107040.0,1.04527904]
["bitfinex-derivatives","BTCF0:USTF0",1751439235487,1.30616949,107050.0,107040.0,1.04527904]
["bitfinex-derivatives","BTCF0:USTF0",1751439235681,1.72151631,107050.0,107040.0,1.04527904]
["bitfinex-derivatives","BTCF0:USTF0",1751439237386,1.72151631,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439239592,0.91903631,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439239892,1.45337701,107050.0,107040.0,1.26298004]
["bitfinex-derivatives","BTCF0:USTF0",1751439240092,1.45337701,107050.0,107040.0,1.32368004]
["bitfinex-derivatives","BTCF0:USTF0",1751439241389,0.65097701,107050.0,107040.0,1.32368004]
["bitfinex-derivatives","BTCF0:USTF0",1751439241590,1.45337701,107050.0,107040.0,1.32368004]
["bitfinex-derivatives","BTCF0:USTF0",1751439243292,1.45337701,107050.0,107040.0,1.13687904]
["bitfinex-derivatives","BTCF0:USTF0",1751439244992,1.45337701,107050.0,107040.0,1.32368014]
["bitfinex-derivatives","BTCF0:USTF0",1751439245293,1.45337701,107050.0,107040.0,1.29318014]
["bitfinex-derivatives","BTCF0:USTF0",1751439245488,1.45337701,107050.0,107040.0,1.32448014]
["bitfinex-derivatives","BTCF0:USTF0",1751439248798,1.45337701,107050.0,107040.0,1.29318014]
["bitfinex-derivatives","BTCF0:USTF0",1751439249092,1.45337701,107050.0,107040.0,1.32568014]
["bitfinex-derivatives","BTCF0:USTF0",1751439250596,1.45337701,107050.0,107040.0,1.13887904]
["bitfinex-derivatives","BTCF0:USTF0",1751439251099,1.03803019,107050.0,107040.0,1.13887904]
["bitfinex-derivatives","BTCF0:USTF0",1751439251293,1.45337701,107050.0,107040.0,1.13887904]
["bitfinex-derivatives","BTCF0:USTF0",1751439253392,1.60847701,107050.0,107040.0,1.13887904]
["bitfinex-derivatives","BTCF0:USTF0",1751439253796,1.94675042,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439253994,1.80017701,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439256496,1.74415138,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439256888,1.95182479,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439258102,2.00787197,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439258491,1.74415138,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439259902,1.64415138,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439260397,1.92082479,107050.0,107040.0,1.07617904]
["bitfinex-derivatives","BTCF0:USTF0",1751439260598,0.60214782,107040.0,107030.0,0.2516185]
["bitfinex-derivatives","BTCF0:USTF0",1751439260806,0.2802461,107030.0,107020.0,0.7525559]
["bitfinex-derivatives","BTCF0:USTF0",1751439261107,0.53462681,107030.0,107020.0,0.18646299]
["bitfinex-derivatives","BTCF0:USTF0",1751439262003,0.48791951,107030.0,107020.0,0.18646299]
["bitfinex-derivatives","BTCF0:USTF0",1751439263306,0.64301951,107030.0,107020.0,0.18646299]
["bitfinex-derivatives","BTCF0:USTF0",1751439263810,0.64301951,107030.0,107020.0,0.21916299]
["bitfinex-derivatives","BTCF0:USTF0",1751439264107,0.64301951,107030.0,107020.0,0.28356299]
["bitfinex-derivatives","BTCF0:USTF0",1751439271803,0.44121281,107030.0,107020.0,0.8112364]
["bitfinex-derivatives","BTCF0:USTF0",1751439271998,0.53807149,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439272200,1.13363571,107040.0,107030.0,0.48759191]
["bitfinex-derivatives","BTCF0:USTF0",1751439272508,1.13363571,107040.0,107030.0,0.2799185]
["bitfinex-derivatives","BTCF0:USTF0",1751439275205,1.13363571,107040.0,107030.0,0.2488185]
["bitfinex-derivatives","BTCF0:USTF0",1751439277503,1.19893571,107040.0,107030.0,0.2488185]
["bitfinex-derivatives","BTCF0:USTF0",1751439278710,1.16573571,107040.0,107030.0,0.2488185]
["bitfinex-derivatives","BTCF0:USTF0",1751439278911,1.19893571,107040.0,107030.0,0.2488185]
["bitfinex-derivatives","BTCF0:USTF0",1751439279902,1.19893571,107040.0,107030.0,0.2177185]
["bitfinex-derivatives","BTCF0:USTF0",1751439280110,1.22953571,107040.0,107030.0,0.2177185]
["bitfinex-derivatives","BTCF0:USTF0",1751439290816,1.22953571,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439291913,1.22949571,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439292112,1.22949571,107040.0,107030.0,0.2168185]
["bitfinex-derivatives","BTCF0:USTF0",1751439292414,0.1868185,107030.0,107020.0,0.3736442]
["bitfinex-derivatives","BTCF0:USTF0",1751439292613,0.45799191,107030.0,107020.0,0.40327129]
["bitfinex-derivatives","BTCF0:USTF0",1751439293113,0.45799191,107030.0,107020.0,0.43587129]
["bitfinex-derivatives","BTCF0:USTF0",1751439293614,0.45799191,107030.0,107020.0,0.46637129]
["bitfinex-derivatives","BTCF0:USTF0",1751439298412,0.66566532,107030.0,107020.0,0.46637129]
["bitfinex-derivatives","BTCF0:USTF0",1751439298616,0.66566532,107030.0,107020.0,0.43587129]
["bitfinex-derivatives","BTCF0:USTF0",1751439300710,1.03566532,107030.0,107020.0,0.38916369]
["bitfinex-derivatives","BTCF0:USTF0",1751439301611,0.71566532,107030.0,107020.0,0.38916369]
["bitfinex-derivatives","BTCF0:USTF0",1751439305217,0.68526532,107030.0,107020.0,0.38916369]
["bitfinex-derivatives","BTCF0:USTF0",1751439305519,0.71556532,107030.0,107020.0,0.38916369]
["bitfinex-derivatives","BTCF0:USTF0",1751439306917,0.71556532,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439308724,0.68526532,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439308927,0.71686532,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439313533,0.87196532,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439314229,0.4566185,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439314430,0.66429191,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439315430,0.61429191,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439315627,0.63109191,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439315829,0.63109191,107030.0,107020.0,0.32905069]
["bitfinex-derivatives","BTCF0:USTF0",1751439318827,0.4234185,107030.0,107020.0,0.32905069]
["bitfinex-derivatives","BTCF0:USTF0",1751439319028,0.63109191,107030.0,107020.0,0.32905069]
["bitfinex-derivatives","BTCF0:USTF0",1751439325429,0.63109191,107030.0,107020.0,0.36612001]
["bitfinex-derivatives","BTCF0:USTF0",1751439326033,0.63109191,107030.0,107020.0,0.32905069]
["bitfinex-derivatives","BTCF0:USTF0",1751439326729,0.63109191,107030.0,107020.0,0.29575069]
["bitfinex-derivatives","BTCF0:USTF0",1751439328524,0.8176215,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439328722,1.02795692,107040.0,107030.0,0.2678185]
["bitfinex-derivatives","BTCF0:USTF0",1751439330724,1.55563033,107040.0,107030.0,0.2368185]
["bitfinex-derivatives","BTCF0:USTF0",1751439330929,1.58573033,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439331227,1.63243443,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439331927,1.21708761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439333733,1.37218761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439335137,1.34158761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439335435,1.37388761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439338844,1.34158761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439339031,1.37258761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439344053,1.1649142,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439344653,1.37258761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439351559,1.05258761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439353859,0.8449142,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439354554,1.05258761,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439358252,1.1086373,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439362163,0.90096389,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439362362,1.1086373,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439363460,0.76928351,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439363673,1.57116351,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439365263,1.54016351,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439365464,1.57106351,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439366769,0.2465,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439367066,0.278201,107040.0,107030.0,0.5885185]
["bitfinex-derivatives","BTCF0:USTF0",1751439367270,0.278201,107040.0,107030.0,0.2185185]
["bitfinex-derivatives","BTCF0:USTF0",1751439367471,0.278201,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439367663,0.2706394,107040.0,107030.0,0.1868185]
["bitfinex-derivatives","BTCF0:USTF0",1751439367863,0.68598622,107040.0,107030.0,0.45939191]
["bitfinex-derivatives","BTCF0:USTF0",1751439368167,0.2894184,107040.0,107030.0,0.73619191]
["bitfinex-derivatives","BTCF0:USTF0",1751439368367,0.4458194,107040.0,107030.0,0.49159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439368670,0.0225384,107040.0,107030.0,0.85159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439368965,0.23021181,107040.0,107030.0,0.83839191]
["bitfinex-derivatives","BTCF0:USTF0",1751439369167,0.23021181,107040.0,107030.0,0.87119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439369368,0.23021181,107040.0,107030.0,0.2835185]
["bitfinex-derivatives","BTCF0:USTF0",1751439369666,0.23021181,107040.0,107030.0,0.49119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439369867,0.23021181,107040.0,107030.0,0.81119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439370268,0.23021181,107040.0,107030.0,0.85119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439370770,0.23021181,107040.0,107030.0,0.84119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439371070,0.23021181,107040.0,107030.0,0.86119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439371371,0.23021181,107040.0,107030.0,0.81119191]
["bitfinex-derivatives","BTCF0:USTF0",1751439371765,0.23021181,107040.0,107030.0,0.81159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439371964,0.0225384,107040.0,107030.0,0.81159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439372169,0.23021181,107040.0,107030.0,0.81159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439372563,0.23021181,107040.0,107030.0,0.49159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439372763,0.23021181,107040.0,107030.0,0.80159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439373159,0.23021181,107040.0,107030.0,0.49159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439373361,0.23021181,107040.0,107030.0,0.85159191]
["bitfinex-derivatives","BTCF0:USTF0",1751439373968,0.23021181,107040.0,107030.0,1.42587191]
["bitfinex-derivatives","BTCF0:USTF0",1751439374872,0.0225384,107040.0,107030.0,1.42587191]
["bitfinex-derivatives","BTCF0:USTF0",1751439375072,0.23021181,107040.0,107030.0,1.42587191]
["bitfinex-derivatives","BTCF0:USTF0",1751439375372,0.0225384,107040.0,107030.0,1.42587191]
["bitfinex-derivatives","BTCF0:USTF0",1751439375575,0.23021181,107040.0,107030.0,1.42587191]
["bitfinex-derivatives","BTCF0:USTF0",1751439376974,0.23021181,107040.0,107030.0,1.48167126]
["bitfinex-derivatives","BTCF0:USTF0",1751439377373,0.20767341,107040.0,107030.0,1.48167126]
["bitfinex-derivatives","BTCF0:USTF0",1751439378371,0.20767341,107040.0,107030.0,1.12167126]
["bitfinex-derivatives","BTCF0:USTF0",1751439378574,0.20767341,107040.0,107030.0,1.47167126]
["bitfinex-derivatives","BTCF0:USTF0",1751439380076,0.20767341,107040.0,107030.0,1.50882201]
["bitfinex-derivatives","BTCF0:USTF0",1751439380272,0.20767341,107040.0,107030.0,1.15882201]
["bitfinex-derivatives","BTCF0:USTF0",1751439380474,0.20767341,107040.0,107030.0,1.2911486]
["bitfinex-derivatives","BTCF0:USTF0",1751439380679,0.20767341,107040.0,107030.0,0.9811486]
["bitfinex-derivatives","BTCF0:USTF0",1751439380978,0.20767341,107040.0,107030.0,1.15882201]
["bitfinex-derivatives","BTCF0:USTF0",1751439381178,0.20767341,107040.0,107030.0,1.47882201]
["bitfinex-derivatives","BTCF0:USTF0",1751439381673,0.0307,107050.0,107040.0,0.186801]
["bitfinex-derivatives","BTCF0:USTF0",1751439381873,0.23837341,107050.0,107040.0,0.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1751439382980,0.53831341,107050.0,107040.0,0.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1751439384483,0.23837341,107050.0,107040.0,0.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1751439387686,0.29997341,107050.0,107040.0,0.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1751439388081,0.29997341,107050.0,107040.0,0.23345042]
["bitfinex-derivatives","BTCF0:USTF0",1751439389188,0.48675701,107050.0,107040.0,0.23345042]
["bitfinex-derivatives","BTCF0:USTF0",1751439389489,0.29997341,107050.0,107040.0,0.23345042]
["bitfinex-derivatives","BTCF0:USTF0",1751439392185,0.48675701,107050.0,107040.0,0.23345042]
["bitfinex-derivatives","BTCF0:USTF0",1751439392687,0.48675701,107050.0,107040.0,0.20275042]
["bitfinex-derivatives","BTCF0:USTF0",1751439395291,0.45625701,107050.0,107040.0,0.20275042]
["bitfinex-derivatives","BTCF0:USTF0",1751439395591,0.48665701,107050.0,107040.0,0.20275042]
["bitfinex-derivatives","BTCF0:USTF0",1751439397394,0.48665701,107050.0,107040.0,0.23990117]
["bitfinex-derivatives","BTCF0:USTF0",1751439398797,0.45625701,107050.0,107040.0,0.23990117]
["bitfinex-derivatives","BTCF0:USTF0",1751439398998,0.48795701,107050.0,107040.0,0.23990117]
["bitfinex-derivatives","BTCF0:USTF0",1751439401403,0.2802836,107050.0,107040.0,0.23990117]
["bitfinex-derivatives","BTCF0:USTF0",1751439401593,0.48795701,107050.0,107040.0,0.23990117]
["bitfinex-derivatives","BTCF0:USTF0",1751439401789,0.0935,107050.0,107040.0,0.79757458]
["bitfinex-derivatives","BTCF0:USTF0",1751439401990,0.0935,107050.0,107040.0,1.02524799]
["bitfinex-derivatives","BTCF0:USTF0",1751439402197,0.30117341,107050.0,107040.0,0.84927458]
["bitfinex-derivatives","BTCF0:USTF0",1751439402504,0.23837341,107050.0,107040.0,1.01694799]
["bitfinex-derivatives","BTCF0:USTF0",1751439402703,0.23837341,107050.0,107040.0,0.87187458]
["bitfinex-derivatives","BTCF0:USTF0",1751439403701,0.0307,107050.0,107040.0,0.87187458]
["bitfinex-derivatives","BTCF0:USTF0",1751439404003,0.23837341,107050.0,107040.0,0.87187458]
["bitfinex-derivatives","BTCF0:USTF0",1751439404408,0.23837341,107050.0,107040.0,0.91187458]
["bitfinex-derivatives","BTCF0:USTF0",1751439405813,0.23837341,107050.0,107040.0,0.87977458]
["bitfinex-derivatives","BTCF0:USTF0",1751439406013,0.23837341,107050.0,107040.0,0.91047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439407607,0.23837341,107050.0,107040.0,0.54047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439408617,0.0307,107050.0,107040.0,0.54047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439408817,0.23837341,107050.0,107040.0,0.54047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439410714,0.23837341,107050.0,107040.0,0.59627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439411916,0.23837341,107050.0,107040.0,0.54047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439412320,0.23837341,107050.0,107040.0,0.59627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439415713,0.23837341,107050.0,107040.0,0.38860052]
["bitfinex-derivatives","BTCF0:USTF0",1751439415918,0.23837341,107050.0,107040.0,0.59627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439416914,0.23837341,107050.0,107040.0,0.54047458]
["bitfinex-derivatives","BTCF0:USTF0",1751439417317,0.23837341,107050.0,107040.0,0.59627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439418022,0.0307,107050.0,107040.0,0.91627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439418214,0.23837341,107050.0,107040.0,0.91627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439418822,0.23837341,107050.0,107040.0,0.96627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439419616,0.0307,107050.0,107040.0,0.96627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439419915,0.23837341,107050.0,107040.0,0.96627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439421022,0.0307,107050.0,107040.0,0.96627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439421221,0.23837341,107050.0,107040.0,0.96627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439421411,0.23837341,107050.0,107040.0,0.59627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439421609,0.23837341,107050.0,107040.0,0.95627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439422017,0.23837341,107050.0,107040.0,0.91627393]
["bitfinex-derivatives","BTCF0:USTF0",1751439422326,0.23837341,107050.0,107040.0,1.51111393]
["bitfinex-derivatives","BTCF0:USTF0",1751439423123,0.0307,107050.0,107040.0,1.30344052]
["bitfinex-derivatives","BTCF0:USTF0",1751439423418,0.37858322,107060.0,107050.0,0.1867837]
["bitfinex-derivatives","BTCF0:USTF0",1751439423419,0.07464322,107060.0,107050.0,0.1867837]
["bitfinex-derivatives","BTCF0:USTF0",1751439423612,0.28231663,107060.0,107050.0,0.2807837]
["bitfinex-derivatives","BTCF0:USTF0",1751439423817,0.07464322,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439424017,0.28231663,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439424223,0.48999004,107060.0,107050.0,0.6107837]
["bitfinex-derivatives","BTCF0:USTF0",1751439424522,0.28231663,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439424822,0.07464322,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439425025,0.28231663,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439425222,0.07464322,107060.0,107050.0,0.5803837]
["bitfinex-derivatives","BTCF0:USTF0",1751439425417,0.28231663,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439425723,0.28231663,107060.0,107050.0,0.6107837]
["bitfinex-derivatives","BTCF0:USTF0",1751439426023,0.28231663,107060.0,107050.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1751439428324,0.28231663,107060.0,107050.0,0.85560786]
["bitfinex-derivatives","BTCF0:USTF0",1751439428824,0.28231663,107060.0,107050.0,0.82520786]
["bitfinex-derivatives","BTCF0:USTF0",1751439429025,0.28231663,107060.0,107050.0,0.85700786]
["bitfinex-derivatives","BTCF0:USTF0",1751439429624,0.07464322,107060.0,107050.0,0.85700786]
["bitfinex-derivatives","BTCF0:USTF0",1751439429928,0.07464322,107060.0,107050.0,0.81985711]
["bitfinex-derivatives","BTCF0:USTF0",1751439431224,0.07464322,107060.0,107050.0,0.78805711]
["bitfinex-derivatives","BTCF0:USTF0",1751439431522,0.07464322,107060.0,107050.0,0.81885711]
["bitfinex-derivatives","BTCF0:USTF0",1751439432519,0.07464322,107060.0,107050.0,0.6111837]
["bitfinex-derivatives","BTCF0:USTF0",1751439432720,0.07464322,107060.0,107050.0,0.81885711]
["bitfinex-derivatives","BTCF0:USTF0",1751439433325,0.07464322,107060.0,107050.0,0.6111837]
["bitfinex-derivatives","BTCF0:USTF0",1751439433625,0.07464322,107060.0,107050.0,0.81885711]
["bitfinex-derivatives","BTCF0:USTF0",1751439434726,0.07464322,107060.0,107050.0,0.85600786]
["bitfinex-derivatives","BTCF0:USTF0",1751439435433,0.07464322,107060.0,107050.0,0.64833445]
["bitfinex-derivatives","BTCF0:USTF0",1751439435730,0.07464322,107060.0,107050.0,0.85600786]
["bitfinex-derivatives","BTCF0:USTF0",1751439439524,0.28231663,107060.0,107050.0,0.85600786]
["bitfinex-derivatives","BTCF0:USTF0",1751439440634,0.28231663,107060.0,107050.0,0.81885711]
["bitfinex-derivatives","BTCF0:USTF0",1751439441524,0.46908273,107060.0,107050.0,0.2172837]
["bitfinex-derivatives","BTCF0:USTF0",1751439441729,0.37741663,107060.0,107050.0,1.00131711]
["bitfinex-derivatives","BTCF0:USTF0",1751439443038,0.37741663,107060.0,107050.0,0.42495711]
["bitfinex-derivatives","BTCF0:USTF0",1751439443241,0.37741663,107060.0,107050.0,1.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1751439443939,0.37741663,107060.0,107050.0,0.42495711]
["bitfinex-derivatives","BTCF0:USTF0",1751439444142,0.37741663,107060.0,107050.0,0.7934437]
["bitfinex-derivatives","BTCF0:USTF0",1751439444438,0.37741663,107060.0,107050.0,1.36371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439446136,0.37741663,107060.0,107050.0,0.8260437]
["bitfinex-derivatives","BTCF0:USTF0",1751439446334,0.37741663,107060.0,107050.0,1.37371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439447042,0.16974322,107060.0,107050.0,1.37371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439447244,0.37741663,107060.0,107050.0,1.37371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439448245,0.37741663,107060.0,107050.0,1.03371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439448543,0.37741663,107060.0,107050.0,1.40371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439450343,0.16974322,107060.0,107050.0,1.40371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439450542,0.37741663,107060.0,107050.0,1.40371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439450743,0.37741663,107060.0,107050.0,0.8260437]
["bitfinex-derivatives","BTCF0:USTF0",1751439451043,0.37741663,107060.0,107050.0,1.36371711]
["bitfinex-derivatives","BTCF0:USTF0",1751439451343,0.37741663,107060.0,107050.0,1.33965711]
["bitfinex-derivatives","BTCF0:USTF0",1751439451842,0.56418273,107060.0,107050.0,1.33965711]
["bitfinex-derivatives","BTCF0:USTF0",1751439452231,0.56418273,107060.0,107050.0,0.76445711]
["bitfinex-derivatives","BTCF0:USTF0",1751439452437,0.56418273,107060.0,107050.0,1.33965711]
["bitfinex-derivatives","BTCF0:USTF0",1751439452639,0.56418273,107060.0,107050.0,1.37680786]
["bitfinex-derivatives","BTCF0:USTF0",1751439452844,0.56418273,107060.0,107050.0,1.37668786]
["bitfinex-derivatives","BTCF0:USTF0",1751439454147,0.35650932,107060.0,107050.0,1.00668786]
["bitfinex-derivatives","BTCF0:USTF0",1751439454336,0.56418273,107060.0,107050.0,1.32668786]
["bitfinex-derivatives","BTCF0:USTF0",1751439454641,0.56418273,107060.0,107050.0,1.28953711]
["bitfinex-derivatives","BTCF0:USTF0",1751439455237,0.53278273,107060.0,107050.0,1.28953711]
["bitfinex-derivatives","BTCF0:USTF0",1751439455437,0.56528273,107060.0,107050.0,1.28953711]
["bitfinex-derivatives","BTCF0:USTF0",1751439456543,0.56528273,107060.0,107050.0,0.96953711]
["bitfinex-derivatives","BTCF0:USTF0",1751439456744,0.56528273,107060.0,107050.0,1.34953711]
["bitfinex-derivatives","BTCF0:USTF0",1751439457046,0.56528273,107060.0,107050.0,0.77445711]
["bitfinex-derivatives","BTCF0:USTF0",1751439457340,0.56528273,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439457544,0.37851663,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439457942,0.56528273,107060.0,107050.0,1.38640786]
["bitfinex-derivatives","BTCF0:USTF0",1751439458146,0.35760932,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439458643,0.56528273,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439458833,0.35760932,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439459035,0.56528273,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439459445,0.17084322,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439459640,0.37851663,107060.0,107050.0,1.34925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439460043,0.37851663,107060.0,107050.0,0.96925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439460238,0.37851663,107060.0,107050.0,1.32925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439460439,0.34601663,107060.0,107050.0,1.32925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439460643,0.37911663,107060.0,107050.0,1.32925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439462349,0.17144322,107060.0,107050.0,1.32925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439462646,0.37911663,107060.0,107050.0,1.32925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439462947,0.37911663,107060.0,107050.0,1.29925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439463145,0.37911663,107060.0,107050.0,1.33640786]
["bitfinex-derivatives","BTCF0:USTF0",1751439463638,0.37911663,107060.0,107050.0,1.00640786]
["bitfinex-derivatives","BTCF0:USTF0",1751439463834,0.37911663,107060.0,107050.0,1.33925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439467649,0.17144322,107060.0,107050.0,1.33925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439467954,0.37911663,107060.0,107050.0,1.33925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439470151,0.37911663,107060.0,107050.0,0.96925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439470353,0.37911663,107060.0,107050.0,1.28925711]
["bitfinex-derivatives","BTCF0:USTF0",1751439472454,0.37911663,107060.0,107050.0,1.35255711]
["bitfinex-derivatives","BTCF0:USTF0",1751439472751,0.37911663,107060.0,107050.0,1.06970786]
["bitfinex-derivatives","BTCF0:USTF0",1751439474753,0.17144322,107060.0,107050.0,1.06970786]
["bitfinex-derivatives","BTCF0:USTF0",1751439475052,0.37911663,107060.0,107050.0,1.06970786]
["bitfinex-derivatives","BTCF0:USTF0",1751439479653,0.17144322,107060.0,107050.0,1.06970786]
["bitfinex-derivatives","BTCF0:USTF0",1751439479854,0.37911663,107060.0,107050.0,1.06970786]
["bitfinex-derivatives","BTCF0:USTF0",1751439480949,0.37911663,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439481154,0.17144322,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439481455,0.37911663,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439483252,0.34671663,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439483448,0.07464322,107060.0,107050.0,1.41290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439483655,0.07464322,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439483849,0.28231663,107060.0,107050.0,1.10290786]
["bitfinex-derivatives","BTCF0:USTF0",1751439484049,0.07464322,107060.0,107050.0,1.06575711]
["bitfinex-derivatives","BTCF0:USTF0",1751439484356,0.28231663,107060.0,107050.0,1.06575711]
["bitfinex-derivatives","BTCF0:USTF0",1751439485250,0.28231663,107060.0,107050.0,1.03255711]
["bitfinex-derivatives","BTCF0:USTF0",1751439485449,0.28231663,107060.0,107050.0,1.06545711]
["bitfinex-derivatives","BTCF0:USTF0",1751439486153,0.28231663,107060.0,107050.0,0.8577837]
["bitfinex-derivatives","BTCF0:USTF0",1751439486354,0.28231663,107060.0,107050.0,1.06545711]
["bitfinex-derivatives","BTCF0:USTF0",1751439489757,0.28231663,107060.0,107050.0,1.06257711]
["bitfinex-derivatives","BTCF0:USTF0",1751439489953,0.37781663,107060.0,107050.0,1.06257711]
["bitfinex-derivatives","BTCF0:USTF0",1751439491061,0.34461663,107060.0,107050.0,1.02967711]
["bitfinex-derivatives","BTCF0:USTF0",1751439493358,0.34461663,107060.0,107050.0,0.8220037]
["bitfinex-derivatives","BTCF0:USTF0",1751439493559,0.34461663,107060.0,107050.0,1.02967711]
["bitfinex-derivatives","BTCF0:USTF0",1751439493754,0.34461663,107060.0,107050.0,1.06682786]
["bitfinex-derivatives","BTCF0:USTF0",1751439495561,0.34461663,107060.0,107050.0,0.85915445]
["bitfinex-derivatives","BTCF0:USTF0",1751439495762,0.34461663,107060.0,107050.0,1.06682786]
["bitfinex-derivatives","BTCF0:USTF0",1751439496766,0.34461663,107060.0,107050.0,1.43682786]
["bitfinex-derivatives","BTCF0:USTF0",1751439496958,0.34461663,107060.0,107050.0,1.06682786]
["bitfinex-derivatives","BTCF0:USTF0",1751439497563,0.34461663,107060.0,107050.0,1.09942786]
["bitfinex-derivatives","BTCF0:USTF0",1751439499667,0.07464322,107060.0,107050.0,1.47942786]
["bitfinex-derivatives","BTCF0:USTF0",1751439499859,0.28231663,107060.0,107050.0,1.47942786]
["bitfinex-derivatives","BTCF0:USTF0",1751439500054,0.28231663,107060.0,107050.0,1.09942786]
["bitfinex-derivatives","BTCF0:USTF0",1751439501167,0.28231663,107060.0,107050.0,0.52750786]
["bitfinex-derivatives","BTCF0:USTF0",1751439501356,0.28231663,107060.0,107050.0,1.10014786]
["bitfinex-derivatives","BTCF0:USTF0",1751439501555,0.28231663,107060.0,107050.0,1.15594721]
["bitfinex-derivatives","BTCF0:USTF0",1751439502159,0.28231663,107060.0,107050.0,2.65594721]
["bitfinex-derivatives","BTCF0:USTF0",1751439502967,0.28231663,107060.0,107050.0,2.6727617]
["bitfinex-derivatives","BTCF0:USTF0",1751439503268,0.28231663,107060.0,107050.0,2.61696235]
["bitfinex-derivatives","BTCF0:USTF0",1751439503468,0.28231663,107060.0,107050.0,2.40928894]
["bitfinex-derivatives","BTCF0:USTF0",1751439503870,0.28231663,107060.0,107050.0,2.61696235]
["bitfinex-derivatives","BTCF0:USTF0",1751439505865,0.37461663,107060.0,107050.0,2.61696235]
["bitfinex-derivatives","BTCF0:USTF0",1751439506573,0.37461663,107060.0,107050.0,2.55386235]
["bitfinex-derivatives","BTCF0:USTF0",1751439509176,0.37461663,107060.0,107050.0,2.34618894]
["bitfinex-derivatives","BTCF0:USTF0",1751439509369,0.37461663,107060.0,107050.0,2.55386235]
["bitfinex-derivatives","BTCF0:USTF0",1751439509671,0.37461663,107060.0,107050.0,2.34618894]
["bitfinex-derivatives","BTCF0:USTF0",1751439510174,0.37461663,107060.0,107050.0,2.55386235]
["bitfinex-derivatives","BTCF0:USTF0",1751439512380,0.37461663,107060.0,107050.0,2.6096617]
["bitfinex-derivatives","BTCF0:USTF0",1751439512874,0.37461663,107060.0,107050.0,2.55386235]
["bitfinex-derivatives","BTCF0:USTF0",1751439514185,0.37461663,107060.0,107050.0,2.6096617]
["bitfinex-derivatives","BTCF0:USTF0",1751439514388,0.37461663,107060.0,107050.0,2.55386235]
["bitfinex-derivatives","BTCF0:USTF0",1751439515087,0.37461663,107060.0,107050.0,2.58586235]
["bitfinex-derivatives","BTCF0:USTF0",1751439515287,0.34391663,107060.0,107050.0,2.58586235]
["bitfinex-derivatives","BTCF0:USTF0",1751439515680,0.37671663,107060.0,107050.0,2.37818894]
["bitfinex-derivatives","BTCF0:USTF0",1751439515881,0.37671663,107060.0,107050.0,2.58586235]
["bitfinex-derivatives","BTCF0:USTF0",1751439518790,0.34391663,107060.0,107050.0,2.58586235]
["bitfinex-derivatives","BTCF0:USTF0",1751439520085,0.34391663,107060.0,107050.0,2.58622235]
["bitfinex-derivatives","BTCF0:USTF0",1751439520393,0.34391663,107060.0,107050.0,2.01322235]
["bitfinex-derivatives","BTCF0:USTF0",1751439520586,0.34391663,107060.0,107050.0,2.58610235]
["bitfinex-derivatives","BTCF0:USTF0",1751439521098,0.34391663,107060.0,107050.0,2.6419017]
["bitfinex-derivatives","BTCF0:USTF0",1751439521296,0.13624322,107060.0,107050.0,2.0690217]
["bitfinex-derivatives","BTCF0:USTF0",1751439521496,0.34391663,107060.0,107050.0,2.6418617]
["bitfinex-derivatives","BTCF0:USTF0",1751439522600,0.34391663,107060.0,107050.0,2.0690217]
["bitfinex-derivatives","BTCF0:USTF0",1751439522896,0.34391663,107060.0,107050.0,2.6419417]
["bitfinex-derivatives","BTCF0:USTF0",1751439523094,0.34391663,107060.0,107050.0,2.58614235]
["bitfinex-derivatives","BTCF0:USTF0",1751439527300,0.28231663,107060.0,107050.0,2.58614235]
["bitfinex-derivatives","BTCF0:USTF0",1751439527501,0.28231663,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439529102,0.07464322,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439529401,0.28231663,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439529801,0.07464322,107060.0,107050.0,2.40916894]
["bitfinex-derivatives","BTCF0:USTF0",1751439530002,0.07464322,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439530302,0.28231663,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439530501,0.07464322,107060.0,107050.0,2.61684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439533398,0.07464322,107060.0,107050.0,2.93684235]
["bitfinex-derivatives","BTCF0:USTF0",1751439533603,0.07464322,107060.0,107050.0,2.9926417]
["bitfinex-derivatives","BTCF0:USTF0",1751439536007,0.06893865,107070.0,107060.0,0.1867662]
["bitfinex-derivatives","BTCF0:USTF0",1751439536205,0.3522114,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439536504,0.27661206,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439536706,0.27661206,107070.0,107060.0,0.73136377]
["bitfinex-derivatives","BTCF0:USTF0",1751439537206,0.27661206,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439537506,0.30671206,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439539809,0.27661206,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439540107,0.34969601,107070.0,107060.0,0.69421302]
["bitfinex-derivatives","BTCF0:USTF0",1751439540301,0.34969601,107070.0,107060.0,0.48653961]
["bitfinex-derivatives","BTCF0:USTF0",1751439540501,0.38259601,107070.0,107060.0,1.05813961]
["bitfinex-derivatives","BTCF0:USTF0",1751439540809,0.38259601,107070.0,107060.0,1.09741494]
["bitfinex-derivatives","BTCF0:USTF0",1751439540996,0.38259601,107070.0,107060.0,1.06721494]
["bitfinex-derivatives","BTCF0:USTF0",1751439541902,0.38259601,107070.0,107060.0,1.06717494]
["bitfinex-derivatives","BTCF0:USTF0",1751439545309,0.0785226,107070.0,107060.0,1.27484835]
["bitfinex-derivatives","BTCF0:USTF0",1751439545510,0.28619601,107070.0,107060.0,1.30664835]
["bitfinex-derivatives","BTCF0:USTF0",1751439545711,0.0785226,107070.0,107060.0,1.30664835]
["bitfinex-derivatives","BTCF0:USTF0",1751439545913,0.0785226,107070.0,107060.0,1.27484835]
["bitfinex-derivatives","BTCF0:USTF0",1751439546112,0.0785226,107070.0,107060.0,1.30664835]
["bitfinex-derivatives","BTCF0:USTF0",1751439547108,0.0785226,107070.0,107060.0,1.3437991]
["bitfinex-derivatives","BTCF0:USTF0",1751439549413,0.0785226,107070.0,107060.0,1.3119991]
["bitfinex-derivatives","BTCF0:USTF0",1751439549611,0.0785226,107070.0,107060.0,1.3445991]
["bitfinex-derivatives","BTCF0:USTF0",1751439553411,0.0785226,107070.0,107060.0,1.30744835]
["bitfinex-derivatives","BTCF0:USTF0",1751439554620,0.0785226,107070.0,107060.0,0.89210153]
["bitfinex-derivatives","BTCF0:USTF0",1751439554822,0.0785226,107070.0,107060.0,1.30744835]
["bitfinex-derivatives","BTCF0:USTF0",1751439556523,0.28619601,107070.0,107060.0,1.09977494]
["bitfinex-derivatives","BTCF0:USTF0",1751439556924,0.28619601,107070.0,107060.0,1.30744835]
["bitfinex-derivatives","BTCF0:USTF0",1751439558115,0.28619601,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439558316,0.38419601,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439559423,0.1765226,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439559624,0.38419601,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439560725,0.1765226,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439560926,0.38419601,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439562027,0.38419601,107070.0,107060.0,0.85922153]
["bitfinex-derivatives","BTCF0:USTF0",1751439562226,0.38419601,107070.0,107060.0,1.06689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439562725,0.38419601,107070.0,107060.0,2.56689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439564126,0.1765226,107070.0,107060.0,2.56689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439564326,0.38419601,107070.0,107060.0,2.77456835]
["bitfinex-derivatives","BTCF0:USTF0",1751439566229,0.38419601,107070.0,107060.0,2.8117191]
["bitfinex-derivatives","BTCF0:USTF0",1751439566622,0.40631239,107070.0,107060.0,2.77456835]
["bitfinex-derivatives","BTCF0:USTF0",1751439566820,0.40631239,107070.0,107060.0,2.56689494]
["bitfinex-derivatives","BTCF0:USTF0",1751439569921,0.40631239,107070.0,107060.0,2.77456835]
["bitfinex-derivatives","BTCF0:USTF0",1751439570831,0.19863898,107070.0,107060.0,2.77456835]
["bitfinex-derivatives","BTCF0:USTF0",1751439571034,0.40631239,107070.0,107060.0,2.77456835]
["bitfinex-derivatives","BTCF0:USTF0",1751439571331,0.40631239,107070.0,107060.0,2.80696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439571920,0.37351239,107070.0,107060.0,3.18696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439572125,0.37351239,107070.0,107060.0,2.77162153]
["bitfinex-derivatives","BTCF0:USTF0",1751439572439,0.37351239,107070.0,107060.0,3.13696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439572726,0.37351239,107070.0,107060.0,2.80696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439573433,0.16583898,107070.0,107060.0,2.80696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439573624,0.30831239,107070.0,107060.0,2.80696835]
["bitfinex-derivatives","BTCF0:USTF0",1751439574024,0.30831239,107070.0,107060.0,2.80608835]
["bitfinex-derivatives","BTCF0:USTF0",1751439575331,0.10063898,107070.0,107060.0,3.08368835]
["bitfinex-derivatives","BTCF0:USTF0",1751439575531,0.10063898,107070.0,107060.0,3.11628835]
["bitfinex-derivatives","BTCF0:USTF0",1751439575932,0.10063898,107070.0,107060.0,2.80624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439576235,0.10063898,107070.0,107060.0,3.15624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439576732,0.10063898,107070.0,107060.0,2.80624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439576933,0.10063898,107070.0,107060.0,3.11624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439577632,0.10063898,107070.0,107060.0,3.14624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439577834,0.10063898,107070.0,107060.0,2.80624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439578230,0.10063898,107070.0,107060.0,3.2420477]
["bitfinex-derivatives","BTCF0:USTF0",1751439578634,0.10063898,107070.0,107060.0,3.18624835]
["bitfinex-derivatives","BTCF0:USTF0",1751439579429,0.10063898,107070.0,107060.0,3.15364835]
["bitfinex-derivatives","BTCF0:USTF0",1751439579636,0.10063898,107070.0,107060.0,3.18694835]
["bitfinex-derivatives","BTCF0:USTF0",1751439580628,0.10063898,107070.0,107060.0,3.2427477]
["bitfinex-derivatives","BTCF0:USTF0",1751439583432,0.10063898,107070.0,107060.0,3.18694835]
["bitfinex-derivatives","BTCF0:USTF0",1751439584239,0.10063898,107070.0,107060.0,3.2427477]
["bitfinex-derivatives","BTCF0:USTF0",1751439584650,0.10063898,107070.0,107060.0,2.82740088]
["bitfinex-derivatives","BTCF0:USTF0",1751439584851,0.10063898,107070.0,107060.0,3.2427477]
["bitfinex-derivatives","BTCF0:USTF0",1751439588745,0.10063898,107070.0,107060.0,2.8627477]
["bitfinex-derivatives","BTCF0:USTF0",1751439588949,0.30831239,107070.0,107060.0,2.8627477]
["bitfinex-derivatives","BTCF0:USTF0",1751439589856,0.30831239,107070.0,107060.0,2.80694835]
["bitfinex-derivatives","BTCF0:USTF0",1751439590057,0.28619601,107070.0,107060.0,2.8627477]
["bitfinex-derivatives","BTCF0:USTF0",1751439590257,0.28619601,107070.0,107060.0,2.84413019]
["bitfinex-derivatives","BTCF0:USTF0",1751439590658,0.28619601,107070.0,107060.0,2.89992954]
["bitfinex-derivatives","BTCF0:USTF0",1751439592157,0.0785226,107070.0,107060.0,2.89992954]
["bitfinex-derivatives","BTCF0:USTF0",1751439592359,0.0785226,107070.0,107060.0,2.84413019]
["bitfinex-derivatives","BTCF0:USTF0",1751439594453,0.28619601,107070.0,107060.0,2.84413019]
["bitfinex-derivatives","BTCF0:USTF0",1751439598761,0.28619601,107070.0,107060.0,2.63645678]
["bitfinex-derivatives","BTCF0:USTF0",1751439599462,0.28619601,107070.0,107060.0,2.84413019]
["bitfinex-derivatives","BTCF0:USTF0",1751439599664,0.34749601,107070.0,107060.0,2.27377019]
["bitfinex-derivatives","BTCF0:USTF0",1751439599961,0.34749601,107070.0,107060.0,2.84289019]
["bitfinex-derivatives","BTCF0:USTF0",1751439600157,0.34749601,107070.0,107060.0,2.27377019]
["bitfinex-derivatives","BTCF0:USTF0",1751439600464,0.37749601,107070.0,107060.0,2.42754337]
["bitfinex-derivatives","BTCF0:USTF0",1751439600761,0.37749601,107070.0,107060.0,2.63521678]
["bitfinex-derivatives","BTCF0:USTF0",1751439601762,0.37749601,107070.0,107060.0,2.42754337]
["bitfinex-derivatives","BTCF0:USTF0",1751439601963,0.37749601,107070.0,107060.0,2.05849613]
["bitfinex-derivatives","BTCF0:USTF0",1751439602162,0.37749601,107070.0,107060.0,2.59581613]
["bitfinex-derivatives","BTCF0:USTF0",1751439602950,0.56424451,107070.0,107060.0,2.02669613]
["bitfinex-derivatives","BTCF0:USTF0",1751439603158,0.77191792,107070.0,107060.0,1.72394804]
["bitfinex-derivatives","BTCF0:USTF0",1751439603356,0.77191792,107070.0,107060.0,0.03718184]
["bitfinex-derivatives","BTCF0:USTF0",1751439603556,0.77191792,107070.0,107060.0,0.79314774]
["bitfinex-derivatives","BTCF0:USTF0",1751439603763,0.92701792,107070.0,107060.0,0.79314774]
["bitfinex-derivatives","BTCF0:USTF0",1751439604252,0.92701792,107070.0,107060.0,0.22394774]
["bitfinex-derivatives","BTCF0:USTF0",1751439604456,0.92701792,107070.0,107060.0,0.79314774]
["bitfinex-derivatives","BTCF0:USTF0",1751439604658,0.92701792,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439605464,0.98306761,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439605867,0.7753942,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439606459,0.7443942,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439606660,0.7757942,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439607565,0.71974451,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439609668,0.5120711,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439609966,0.71974451,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439610167,0.92741792,107070.0,107060.0,0.7559659]
["bitfinex-derivatives","BTCF0:USTF0",1751439610569,0.92741792,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439610876,0.71974451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439611070,0.92741792,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439611863,0.71974451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439612869,0.68834451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439613068,0.71844451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439613268,0.5107711,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439613470,0.71844451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439614859,0.71844451,107070.0,107060.0,0.39443931]
["bitfinex-derivatives","BTCF0:USTF0",1751439615270,0.71844451,107070.0,107060.0,0.1867659]
["bitfinex-derivatives","BTCF0:USTF0",1751439624174,0.71844451,107070.0,107050.0,0.8848331]
["bitfinex-derivatives","BTCF0:USTF0",1751439624175,0.1867659,107060.0,107050.0,0.3128507]
["bitfinex-derivatives","BTCF0:USTF0",1751439624481,0.90438613,107060.0,107050.0,0.2441807]
["bitfinex-derivatives","BTCF0:USTF0",1751439624673,0.69671272,107060.0,107050.0,0.2441807]
["bitfinex-derivatives","BTCF0:USTF0",1751439625176,0.83679562,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1751439625481,0.83679562,107060.0,107050.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1751439626274,0.85899402,107060.0,107050.0,0.2926068]
["bitfinex-derivatives","BTCF0:USTF0",1751439626481,0.85899402,107060.0,107050.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1751439627277,0.81229872,107060.0,107050.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1751439627677,0.81229872,107060.0,107050.0,0.3282604]
["bitfinex-derivatives","BTCF0:USTF0",1751439629178,0.81229872,107060.0,107050.0,0.3562862]
["bitfinex-derivatives","BTCF0:USTF0",1751439630986,0.81229872,107060.0,107050.0,0.3282604]
["bitfinex-derivatives","BTCF0:USTF0",1751439633590,0.81229872,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439634088,0.96739872,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439635188,0.93579872,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439635387,0.96799872,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439635991,0.5526519,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439636183,0.96799872,107060.0,107050.0,0.35678373]
["bitfinex-derivatives","BTCF0:USTF0",1751439636490,0.96799872,107060.0,107050.0,0.3282604]
["bitfinex-derivatives","BTCF0:USTF0",1751439636983,0.96799872,107060.0,107050.0,0.2973604]
["bitfinex-derivatives","BTCF0:USTF0",1751439637985,0.1868008,107040.0,107030.0,0.05579935]
["bitfinex-derivatives","BTCF0:USTF0",1751439638189,0.1868008,107040.0,107030.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1751439638190,1.68600183,107040.0,107030.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1751439638392,1.57092842,107040.0,107030.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1751439638890,1.53962842,107040.0,107030.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1751439639086,1.57092842,107040.0,107030.0,0.1868183]
["bitfinex-derivatives","BTCF0:USTF0",1751439639492,1.57092842,107040.0,107030.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1751439639794,1.57058484,107040.0,107030.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1751439644898,0.76330484,107040.0,107030.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1751439645102,1.33262484,107040.0,107030.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1751439645396,0.55580322,107040.0,107030.0,0.1888183]
["bitfinex-derivatives","BTCF0:USTF0",1751439645796,0.46320322,107040.0,107030.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1751439656503,0.3506016,107040.0,107030.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1751439656697,0.55810322,107040.0,107030.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1751439659012,0.3506016,107040.0,107030.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1751439659203,0.3190016,107040.0,107030.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1751439659401,0.52650322,107040.0,107030.0,0.2853183]
["bitfinex-derivatives","BTCF0:USTF0",1751439662406,1e-07,107040.0,107030.0,1.40309992]
["bitfinex-derivatives","BTCF0:USTF0",1751439662611,1.33621159,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439662807,1.6537335,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439663710,1.5136542,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439663910,1.5136542,107060.0,107050.0,0.2475833]
["bitfinex-derivatives","BTCF0:USTF0",1751439664306,1.3268784,107060.0,107050.0,0.27669644]
["bitfinex-derivatives","BTCF0:USTF0",1751439664504,1.4499443,107060.0,107050.0,0.30679644]
["bitfinex-derivatives","BTCF0:USTF0",1751439665011,1.24244268,107060.0,107050.0,0.30679644]
["bitfinex-derivatives","BTCF0:USTF0",1751439665208,1.05567678,107060.0,107050.0,0.48419806]
["bitfinex-derivatives","BTCF0:USTF0",1751439665412,0.99962709,107060.0,107050.0,0.51429806]
["bitfinex-derivatives","BTCF0:USTF0",1751439666209,0.99962709,107060.0,107050.0,0.88429806]
["bitfinex-derivatives","BTCF0:USTF0",1751439666614,0.99962709,107060.0,107050.0,0.51429806]
["bitfinex-derivatives","BTCF0:USTF0",1751439668721,0.99962709,107060.0,107050.0,0.48419806]
["bitfinex-derivatives","BTCF0:USTF0",1751439668921,0.99962709,107060.0,107050.0,0.30679644]
["bitfinex-derivatives","BTCF0:USTF0",1751439671020,0.99962709,107060.0,107050.0,0.87731644]
["bitfinex-derivatives","BTCF0:USTF0",1751439671325,0.99962709,107060.0,107050.0,0.87727644]
["bitfinex-derivatives","BTCF0:USTF0",1751439672125,0.99962709,107060.0,107050.0,0.87739644]
["bitfinex-derivatives","BTCF0:USTF0",1751439672327,1.06362709,107060.0,107050.0,0.87739644]
["bitfinex-derivatives","BTCF0:USTF0",1751439672526,1.27112871,107060.0,107050.0,0.87739644]
["bitfinex-derivatives","BTCF0:USTF0",1751439673827,1.45789441,107060.0,107050.0,0.21589644]
["bitfinex-derivatives","BTCF0:USTF0",1751439674026,1.45789441,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439674430,1.48009141,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439676428,1.48009151,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439678030,1.29332571,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439679329,1.48009151,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439680033,1.29332571,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439680332,1.48009151,107060.0,107050.0,0.21099541]
["bitfinex-derivatives","BTCF0:USTF0",1751439684036,1.48009151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439686438,1.27258989,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439686644,1.48009151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439688045,1.63519151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439691847,1.42768989,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439692046,1.63519151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439694647,1.29332571,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439694949,1.48009151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439695449,1.51039151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439698654,1.63519151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439698855,1.66809151,107060.0,107050.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751439699258,0.1867833,107050.0,107040.0,0.05579935]
["bitfinex-derivatives","BTCF0:USTF0",1751439699549,0.1868007,107040.0,107030.0,0.2802139]
["bitfinex-derivatives","BTCF0:USTF0",1751439699756,0.72030094,107040.0,107030.0,0.27984099]
["bitfinex-derivatives","BTCF0:USTF0",1751439699955,0.51279932,107040.0,107030.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1751439700152,0.1868182,107030.0,107020.0,0.34434985]
["bitfinex-derivatives","BTCF0:USTF0",1751439700351,0.47721682,107030.0,107020.0,0.34434985]
["bitfinex-derivatives","BTCF0:USTF0",1751439700855,0.45301982,107030.0,107020.0,0.25093485]
["bitfinex-derivatives","BTCF0:USTF0",1751439701047,0.47548265,107030.0,107020.0,0.25093485]
["bitfinex-derivatives","BTCF0:USTF0",1751439701548,0.56889645,107030.0,107010.0,0.0467116]
["bitfinex-derivatives","BTCF0:USTF0",1751439701753,0.48773722,107020.0,107010.0,0.2802749]
["bitfinex-derivatives","BTCF0:USTF0",1751439701960,0.48773722,107020.0,107010.0,0.3269865]
["bitfinex-derivatives","BTCF0:USTF0",1751439702459,0.48473722,107020.0,107010.0,0.3269865]
["bitfinex-derivatives","BTCF0:USTF0",1751439703151,0.48473722,107020.0,107010.0,0.3319865]
["bitfinex-derivatives","BTCF0:USTF0",1751439705362,0.48473722,107020.0,107010.0,0.3339865]
["bitfinex-derivatives","BTCF0:USTF0",1751439705565,0.48473722,107020.0,107010.0,0.3985865]
["bitfinex-derivatives","BTCF0:USTF0",1751439706564,0.45733722,107020.0,107010.0,0.3985865]
["bitfinex-derivatives","BTCF0:USTF0",1751439711365,0.45733722,107020.0,107010.0,0.3518749]
["bitfinex-derivatives","BTCF0:USTF0",1751439711666,0.49063722,107020.0,107010.0,0.2872749]
["bitfinex-derivatives","BTCF0:USTF0",1751439714869,0.49063722,107020.0,107010.0,0.3196749]
["bitfinex-derivatives","BTCF0:USTF0",1751439715070,0.49063722,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439718670,0.45733722,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439720172,0.27050162,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439720374,0.23780162,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439720675,0.39433722,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439720873,0.4173447,107020.0,107010.0,0.3528749]
["bitfinex-derivatives","BTCF0:USTF0",1751439721274,0.02300748,107020.0,107010.0,0.56037652]
["bitfinex-derivatives","BTCF0:USTF0",1751439721674,0.39432042,107030.0,107020.0,0.1868356]
["bitfinex-derivatives","BTCF0:USTF0",1751439721874,0.41732917,107030.0,107020.0,0.2807356]
["bitfinex-derivatives","BTCF0:USTF0",1751439722976,0.41732917,107030.0,107020.0,0.2817356]
["bitfinex-derivatives","BTCF0:USTF0",1751439723676,0.41732917,107030.0,107020.0,0.2827356]
["bitfinex-derivatives","BTCF0:USTF0",1751439724172,0.41732917,107030.0,107020.0,0.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1751439724377,0.48352917,107030.0,107020.0,0.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1751439724967,0.63862917,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751439725475,0.67162917,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751439725885,0.67162917,107030.0,107020.0,0.1888355]
["bitfinex-derivatives","BTCF0:USTF0",1751439726972,0.51652917,107030.0,107020.0,0.1888355]
["bitfinex-derivatives","BTCF0:USTF0",1751439728777,0.48352917,107030.0,107020.0,0.1888355]
["bitfinex-derivatives","BTCF0:USTF0",1751439728978,0.51502917,107030.0,107020.0,0.1888355]
["bitfinex-derivatives","BTCF0:USTF0",1751439729377,0.51502917,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751439731983,0.3269903,107020.0,107010.0,0.2335588]
["bitfinex-derivatives","BTCF0:USTF0",1751439732186,0.61850067,107020.0,107010.0,0.2802715]
["bitfinex-derivatives","BTCF0:USTF0",1751439732983,0.61850067,107020.0,107010.0,1.7335588]
["bitfinex-derivatives","BTCF0:USTF0",1751439733285,0.61850067,107020.0,107010.0,1.7385588]
["bitfinex-derivatives","BTCF0:USTF0",1751439734788,0.61850067,107020.0,107010.0,0.2385588]
["bitfinex-derivatives","BTCF0:USTF0",1751439736787,0.65060067,107020.0,107010.0,0.2385588]
["bitfinex-derivatives","BTCF0:USTF0",1751439737683,0.65060067,107020.0,107010.0,0.1918462]
["bitfinex-derivatives","BTCF0:USTF0",1751439747196,0.60388797,107020.0,107010.0,0.1918462]
["bitfinex-derivatives","BTCF0:USTF0",1751439747396,0.60388797,107020.0,107010.0,0.2241462]
["bitfinex-derivatives","BTCF0:USTF0",1751439747796,0.60388797,107020.0,107010.0,0.2541462]
["bitfinex-derivatives","BTCF0:USTF0",1751439752299,0.57368797,107020.0,107010.0,0.2541462]
["bitfinex-derivatives","BTCF0:USTF0",1751439752501,0.57368797,107020.0,107010.0,0.2852462]
["bitfinex-derivatives","BTCF0:USTF0",1751439755100,0.54158797,107020.0,107010.0,0.2541462]
["bitfinex-derivatives","BTCF0:USTF0",1751439755299,0.54158797,107020.0,107010.0,0.2850462]
["bitfinex-derivatives","BTCF0:USTF0",1751439756002,0.51078797,107020.0,107010.0,0.2850462]
["bitfinex-derivatives","BTCF0:USTF0",1751439758599,0.02300875,107020.0,107010.0,0.2850462]
["bitfinex-derivatives","BTCF0:USTF0",1751439758803,0.49707511,107030.0,107020.0,0.1868355]
["bitfinex-derivatives","BTCF0:USTF0",1751439758998,0.5202624,107030.0,107020.0,0.2487355]
["bitfinex-derivatives","BTCF0:USTF0",1751439759200,0.49571271,107030.0,107020.0,0.2487355]
["bitfinex-derivatives","BTCF0:USTF0",1751439759595,0.52871271,107030.0,107020.0,0.2487355]
["bitfinex-derivatives","BTCF0:USTF0",1751439760001,0.55911271,107030.0,107020.0,0.2497355]
["bitfinex-derivatives","BTCF0:USTF0",1751439760300,0.35161109,107030.0,107020.0,0.2497355]
["bitfinex-derivatives","BTCF0:USTF0",1751439760507,0.55911271,107030.0,107020.0,0.2497355]
["bitfinex-derivatives","BTCF0:USTF0",1751439764201,0.55911271,107030.0,107020.0,0.2507355]
["bitfinex-derivatives","BTCF0:USTF0",1751439769116,0.55911271,107030.0,107020.0,0.2203355]
["bitfinex-derivatives","BTCF0:USTF0",1751439770312,0.55911271,107030.0,107020.0,0.1888355]
["bitfinex-derivatives","BTCF0:USTF0",1751439772321,0.52784869,107010.0,107000.0,2.37664296]
["bitfinex-derivatives","BTCF0:USTF0",1751439772516,0.73535031,107010.0,107000.0,2.90351336]
["bitfinex-derivatives","BTCF0:USTF0",1751439773222,0.52784869,107010.0,107000.0,2.90351336]
["bitfinex-derivatives","BTCF0:USTF0",1751439773421,0.73535031,107010.0,107000.0,2.90651336]
["bitfinex-derivatives","BTCF0:USTF0",1751439773622,0.73535031,107010.0,107000.0,2.91151336]
["bitfinex-derivatives","BTCF0:USTF0",1751439774025,0.81083435,107010.0,107000.0,2.91151336]
["bitfinex-derivatives","BTCF0:USTF0",1751439774525,0.73535031,107010.0,107000.0,2.91151336]
["bitfinex-derivatives","BTCF0:USTF0",1751439775528,0.73535031,107010.0,107000.0,3.00271336]
["bitfinex-derivatives","BTCF0:USTF0",1751439775728,0.75862638,107010.0,107000.0,3.00271336]
["bitfinex-derivatives","BTCF0:USTF0",1751439779533,0.83351229,107010.0,107000.0,3.00271336]
["bitfinex-derivatives","BTCF0:USTF0",1751439779831,0.83354889,107010.0,107000.0,3.21025158]
["bitfinex-derivatives","BTCF0:USTF0",1751439780432,0.83354889,107010.0,107000.0,3.21021158]
["bitfinex-derivatives","BTCF0:USTF0",1751439780633,0.83354889,107010.0,107000.0,3.00267336]
["bitfinex-derivatives","BTCF0:USTF0",1751439780831,0.83354889,107010.0,107000.0,3.21021158]
["bitfinex-derivatives","BTCF0:USTF0",1751439781333,0.83354889,107010.0,107000.0,2.63217336]
["bitfinex-derivatives","BTCF0:USTF0",1751439781534,0.92704889,107010.0,107000.0,2.63217336]
["bitfinex-derivatives","BTCF0:USTF0",1751439784033,0.92704889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439784835,0.92704889,107010.0,107000.0,2.27047158]
["bitfinex-derivatives","BTCF0:USTF0",1751439785033,0.92704889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439785233,0.89614889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439785434,0.92764889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439786533,0.72011067,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439787033,0.92764889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439787533,0.72011067,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439787835,0.92764889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439788926,0.89614889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439789121,0.92644889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439789533,0.92644889,107010.0,107000.0,2.63217336]
["bitfinex-derivatives","BTCF0:USTF0",1751439789835,0.92644889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439790535,0.92644889,107010.0,107000.0,2.63217336]
["bitfinex-derivatives","BTCF0:USTF0",1751439790833,0.92644889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439793435,0.71891067,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439793634,0.92644889,107010.0,107000.0,2.83971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439797041,0.62601067,107010.0,107000.0,3.3672498]
["bitfinex-derivatives","BTCF0:USTF0",1751439797238,0.62601067,107010.0,107000.0,3.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1751439797438,0.6027346,107010.0,107000.0,3.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1751439799544,0.81027282,107010.0,107000.0,3.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1751439802047,0.87347282,107010.0,107000.0,3.3987498]
["bitfinex-derivatives","BTCF0:USTF0",1751439802247,0.90497282,107010.0,107000.0,3.19121158]
["bitfinex-derivatives","BTCF0:USTF0",1751439804746,0.90497282,107010.0,107000.0,3.15971158]
["bitfinex-derivatives","BTCF0:USTF0",1751439805650,0.90497282,107010.0,107000.0,3.09901158]
["bitfinex-derivatives","BTCF0:USTF0",1751439806050,0.92826034,107010.0,107000.0,2.86893158]
["bitfinex-derivatives","BTCF0:USTF0",1751439806248,1.32265156,107010.0,107000.0,2.08209055]
["bitfinex-derivatives","BTCF0:USTF0",1751439806454,1.29005156,107010.0,107000.0,0.78125055]
["bitfinex-derivatives","BTCF0:USTF0",1751439806648,1.32125156,107010.0,107000.0,0.78125055]
["bitfinex-derivatives","BTCF0:USTF0",1751439806947,1.11371334,107010.0,107000.0,2.28125055]
["bitfinex-derivatives","BTCF0:USTF0",1751439807348,1.32125156,107010.0,107000.0,2.28125055]
["bitfinex-derivatives","BTCF0:USTF0",1751439807548,1.11371334,107010.0,107000.0,2.28125055]
["bitfinex-derivatives","BTCF0:USTF0",1751439807751,1.11371334,107010.0,107000.0,2.27625055]
["bitfinex-derivatives","BTCF0:USTF0",1751439808848,1.11371334,107010.0,107000.0,2.27325055]
["bitfinex-derivatives","BTCF0:USTF0",1751439809855,1.08251334,107010.0,107000.0,2.27325055]
["bitfinex-derivatives","BTCF0:USTF0",1751439810055,1.11281334,107010.0,107000.0,2.27325055]
["bitfinex-derivatives","BTCF0:USTF0",1751439811252,1.11281334,107010.0,107000.0,1.70409055]
["bitfinex-derivatives","BTCF0:USTF0",1751439811445,1.11281334,107010.0,107000.0,2.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1751439812255,1.11281334,107010.0,107000.0,0.20409055]
["bitfinex-derivatives","BTCF0:USTF0",1751439812453,1.32035156,107010.0,107000.0,0.20409055]
["bitfinex-derivatives","BTCF0:USTF0",1751439814454,1.32035156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439815257,1.29005156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439815458,1.32175156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439816458,0.90667512,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439816759,1.32175156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439818459,1.47685156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439818759,1.44515156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439818956,1.47675156,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439820661,1.35223334,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439822058,0.90657512,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439822361,1.35219334,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439822562,0.92726034,107010.0,107000.0,0.39440862]
["bitfinex-derivatives","BTCF0:USTF0",1751439823061,0.92726034,107010.0,107000.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1751439824664,0.71972212,107010.0,107000.0,0.39440862]
["bitfinex-derivatives","BTCF0:USTF0",1751439824960,0.62602212,107010.0,107000.0,0.71440862]
["bitfinex-derivatives","BTCF0:USTF0",1751439825161,0.62602212,107010.0,107000.0,1.01494684]
["bitfinex-derivatives","BTCF0:USTF0",1751439826366,1.42034572,107040.0,107030.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1751439826367,0.4927,107040.0,107030.0,0.186818]
["bitfinex-derivatives","BTCF0:USTF0",1751439826559,0.6078188,107040.0,107030.0,0.96355622]
["bitfinex-derivatives","BTCF0:USTF0",1751439826956,0.11549171,107040.0,107030.0,0.96355622]
["bitfinex-derivatives","BTCF0:USTF0",1751439827156,0.02319171,107040.0,107030.0,1.40625622]
["bitfinex-derivatives","BTCF0:USTF0",1751439827757,1e-08,107040.0,107030.0,1.40609278]
["bitfinex-derivatives","BTCF0:USTF0",1751439827961,0.001,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439828171,0.001,107060.0,107050.0,0.77378557]
["bitfinex-derivatives","BTCF0:USTF0",1751439828357,0.0641,107060.0,107050.0,0.77378557]
["bitfinex-derivatives","BTCF0:USTF0",1751439828867,0.001,107060.0,107050.0,1.04556035]
["bitfinex-derivatives","BTCF0:USTF0",1751439829064,0.001,107060.0,107050.0,1.07636035]
["bitfinex-derivatives","BTCF0:USTF0",1751439829769,0.001,107060.0,107050.0,0.86898557]
["bitfinex-derivatives","BTCF0:USTF0",1751439829967,0.003,107060.0,107050.0,0.86898557]
["bitfinex-derivatives","BTCF0:USTF0",1751439830164,0.0685,107060.0,107050.0,0.86898557]
["bitfinex-derivatives","BTCF0:USTF0",1751439830365,0.0685,107060.0,107050.0,1.07636035]
["bitfinex-derivatives","BTCF0:USTF0",1751439831464,0.0685,107060.0,107050.0,0.77474557]
["bitfinex-derivatives","BTCF0:USTF0",1751439831664,0.0735,107060.0,107050.0,0.77474557]
["bitfinex-derivatives","BTCF0:USTF0",1751439832060,0.0685,107060.0,107050.0,0.77474557]
["bitfinex-derivatives","BTCF0:USTF0",1751439832257,0.0715,107060.0,107050.0,0.77474557]
["bitfinex-derivatives","BTCF0:USTF0",1751439832962,0.27887478,107060.0,107050.0,0.7963104]
["bitfinex-derivatives","BTCF0:USTF0",1751439833168,0.46564038,107060.0,107050.0,0.20382557]
["bitfinex-derivatives","BTCF0:USTF0",1751439833470,0.46564038,107060.0,107050.0,0.77474557]
["bitfinex-derivatives","BTCF0:USTF0",1751439833666,0.46564038,107060.0,107050.0,0.20382557]
["bitfinex-derivatives","BTCF0:USTF0",1751439833865,0.46564038,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439834057,0.27887478,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439838465,0.0715,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439838664,0.27887478,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439839677,0.46564038,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439841078,0.2582656,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439841269,0.46564038,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439841876,0.2582656,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439842075,0.46564038,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439844074,0.2582656,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439844380,0.27887478,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439844680,0.0715,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439845280,0.1035,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439846274,0.0715,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439846579,0.1035,107060.0,107050.0,0.98216035]
["bitfinex-derivatives","BTCF0:USTF0",1751439846982,0.1035,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439847184,0.1035,107060.0,107050.0,0.98216035]
["bitfinex-derivatives","BTCF0:USTF0",1751439847581,0.1035,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439847884,0.1035,107060.0,107050.0,0.98216035]
["bitfinex-derivatives","BTCF0:USTF0",1751439848179,0.1035,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439848983,0.31087478,107060.0,107050.0,0.77478557]
["bitfinex-derivatives","BTCF0:USTF0",1751439849179,0.2902655,107060.0,107050.0,0.78178557]
["bitfinex-derivatives","BTCF0:USTF0",1751439849376,0.49764028,107060.0,107050.0,0.78178557]
["bitfinex-derivatives","BTCF0:USTF0",1751439849580,0.46564028,107060.0,107050.0,0.20382557]
["bitfinex-derivatives","BTCF0:USTF0",1751439849779,0.46564028,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439849984,0.49804028,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439850382,0.2906655,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439850686,0.49804028,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439851681,0.73604028,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439852485,0.7587172,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439862192,0.9138172,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439863589,0.96986689,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439869994,0.73186689,107060.0,107050.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1751439870193,0.1868003,107040.0,107030.0,0.2801943]
["bitfinex-derivatives","BTCF0:USTF0",1751439870493,0.416852,107040.0,107030.0,0.3268974]
["bitfinex-derivatives","BTCF0:USTF0",1751439870693,0.513552,107040.0,107030.0,0.3268974]
["bitfinex-derivatives","BTCF0:USTF0",1751439870994,0.6069569,107040.0,107030.0,0.0467031]
["bitfinex-derivatives","BTCF0:USTF0",1751439871192,0.6536602,107040.0,107030.0,0.2334951]
["bitfinex-derivatives","BTCF0:USTF0",1751439875196,0.6219602,107040.0,107030.0,0.2334951]
["bitfinex-derivatives","BTCF0:USTF0",1751439875398,0.6542602,107040.0,107030.0,0.2334951]
["bitfinex-derivatives","BTCF0:USTF0",1751439877301,0.2802722,107020.0,107010.0,0.2802481]
["bitfinex-derivatives","BTCF0:USTF0",1751439877494,0.5103239,107020.0,107010.0,0.32658749]
["bitfinex-derivatives","BTCF0:USTF0",1751439877696,0.08667692,107020.0,107010.0,0.34542721]
["bitfinex-derivatives","BTCF0:USTF0",1751439877898,0.02267692,107020.0,107010.0,0.58280199]
["bitfinex-derivatives","BTCF0:USTF0",1751439878100,0.5994129,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439878101,0.87078768,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439878299,0.89387087,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439878701,0.86377087,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439878901,0.89387087,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439879503,0.84716267,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439880002,0.84816267,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439880799,0.81806267,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439880993,0.85126267,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439881497,0.57101797,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439881698,0.05728319,107030.0,107020.0,0.39420998]
["bitfinex-derivatives","BTCF0:USTF0",1751439881904,0.02508319,107030.0,107020.0,0.45410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439882603,0.002,107030.0,107020.0,0.45410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439883003,0.002,107030.0,107020.0,0.2467352]
["bitfinex-derivatives","BTCF0:USTF0",1751439885608,0.002,107030.0,107020.0,0.80410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439885809,0.002,107030.0,107020.0,0.45410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439886707,0.002,107030.0,107020.0,0.79410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439890003,0.0250488,107030.0,107020.0,0.79410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439891511,0.002,107030.0,107020.0,0.79410998]
["bitfinex-derivatives","BTCF0:USTF0",1751439897014,0.002,107030.0,107020.0,0.81380998]
["bitfinex-derivatives","BTCF0:USTF0",1751439897421,0.0251413,107030.0,107020.0,0.81380998]
["bitfinex-derivatives","BTCF0:USTF0",1751439897623,0.0251413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439899019,0.0576413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439899822,0.0885413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439900020,0.1189413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439900822,0.1189413,107030.0,107020.0,1.36934998]
["bitfinex-derivatives","BTCF0:USTF0",1751439901625,0.0251413,107030.0,107020.0,1.36934998]
["bitfinex-derivatives","BTCF0:USTF0",1751439901823,0.0251413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439904327,0.0251413,107030.0,107020.0,1.1816752]
["bitfinex-derivatives","BTCF0:USTF0",1751439904625,0.1166413,107030.0,107020.0,1.38904998]
["bitfinex-derivatives","BTCF0:USTF0",1751439904825,0.1166413,107030.0,107020.0,1.36934998]
["bitfinex-derivatives","BTCF0:USTF0",1751439905226,0.1166413,107030.0,107020.0,1.36862998]
["bitfinex-derivatives","BTCF0:USTF0",1751439905427,0.0857413,107030.0,107020.0,1.33812998]
["bitfinex-derivatives","BTCF0:USTF0",1751439907330,0.0626,107030.0,107020.0,1.39386299]
["bitfinex-derivatives","BTCF0:USTF0",1751439908330,0.0626,107030.0,107020.0,1.36446299]
["bitfinex-derivatives","BTCF0:USTF0",1751439910435,0.0626,107030.0,107020.0,1.36390299]
["bitfinex-derivatives","BTCF0:USTF0",1751439912436,0.08578334,107030.0,107020.0,1.36390299]
["bitfinex-derivatives","BTCF0:USTF0",1751439914437,0.0626,107030.0,107020.0,1.36390299]
["bitfinex-derivatives","BTCF0:USTF0",1751439915941,0.0626,107030.0,107020.0,1.42380299]
["bitfinex-derivatives","BTCF0:USTF0",1751439916839,0.002,107030.0,107020.0,1.42380299]
["bitfinex-derivatives","BTCF0:USTF0",1751439917040,0.002,107030.0,107020.0,1.44350299]
["bitfinex-derivatives","BTCF0:USTF0",1751439919039,0.002,107030.0,107020.0,1.23612821]
["bitfinex-derivatives","BTCF0:USTF0",1751439919243,0.002,107030.0,107020.0,1.44350299]
["bitfinex-derivatives","BTCF0:USTF0",1751439919441,0.002,107030.0,107020.0,1.38776998]
["bitfinex-derivatives","BTCF0:USTF0",1751439920339,0.0321,107030.0,107020.0,1.4620041]
["bitfinex-derivatives","BTCF0:USTF0",1751439920537,0.002,107030.0,107020.0,1.4423041]
["bitfinex-derivatives","BTCF0:USTF0",1751439920737,0.0321,107030.0,107020.0,1.4423041]
["bitfinex-derivatives","BTCF0:USTF0",1751439920937,0.0954,107030.0,107020.0,1.4423041]
["bitfinex-derivatives","BTCF0:USTF0",1751439923541,0.11864483,107030.0,107020.0,1.42392295]
["bitfinex-derivatives","BTCF0:USTF0",1751439926743,0.11864483,107030.0,107020.0,1.36806998]
["bitfinex-derivatives","BTCF0:USTF0",1751439927344,0.11864483,107030.0,107020.0,0.76360998]
["bitfinex-derivatives","BTCF0:USTF0",1751439927643,0.11864483,107030.0,107020.0,1.30676998]
["bitfinex-derivatives","BTCF0:USTF0",1751439928140,0.11864483,107030.0,107020.0,0.5268352]
["bitfinex-derivatives","BTCF0:USTF0",1751439928339,0.32601961,107030.0,107020.0,0.60326288]
["bitfinex-derivatives","BTCF0:USTF0",1751439928546,0.32601961,107030.0,107020.0,1.17598288]
["bitfinex-derivatives","BTCF0:USTF0",1751439928744,0.11864483,107030.0,107020.0,1.17598288]
["bitfinex-derivatives","BTCF0:USTF0",1751439929344,0.11864483,107030.0,107020.0,1.38335766]
["bitfinex-derivatives","BTCF0:USTF0",1751439929845,0.11864483,107030.0,107020.0,1.38343766]
["bitfinex-derivatives","BTCF0:USTF0",1751439931739,0.11864483,107030.0,107020.0,1.43930153]
["bitfinex-derivatives","BTCF0:USTF0",1751439932346,0.11864483,107030.0,107020.0,1.36287385]
["bitfinex-derivatives","BTCF0:USTF0",1751439933143,0.0954,107030.0,107020.0,1.30700998]
["bitfinex-derivatives","BTCF0:USTF0",1751439933945,0.0954,107030.0,107020.0,1.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1751439934748,0.0954,107030.0,107020.0,1.30700998]
["bitfinex-derivatives","BTCF0:USTF0",1751439935249,0.0653,107030.0,107020.0,1.30700998]
["bitfinex-derivatives","BTCF0:USTF0",1751439936548,0.0653,107030.0,107020.0,1.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1751439938950,0.0961,107030.0,107020.0,1.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1751439940053,0.059455,107030.0,107020.0,1.3812441]
["bitfinex-derivatives","BTCF0:USTF0",1751439940250,0.08270057,107030.0,107020.0,1.39337309]
["bitfinex-derivatives","BTCF0:USTF0",1751439941655,0.08270057,107030.0,107020.0,2.89337309]
["bitfinex-derivatives","BTCF0:USTF0",1751439942754,0.059455,107030.0,107020.0,2.83750998]
["bitfinex-derivatives","BTCF0:USTF0",1751439943757,0.059455,107030.0,107020.0,2.80700998]
["bitfinex-derivatives","BTCF0:USTF0",1751439945152,0.08269706,107030.0,107020.0,2.86286257]
["bitfinex-derivatives","BTCF0:USTF0",1751439949859,0.08269706,107030.0,107020.0,3.07030501]
["bitfinex-derivatives","BTCF0:USTF0",1751439950260,0.11409706,107030.0,107020.0,3.07030501]
["bitfinex-derivatives","BTCF0:USTF0",1751439951364,0.11409706,107030.0,107020.0,2.49750501]
["bitfinex-derivatives","BTCF0:USTF0",1751439951663,0.11409706,107030.0,107020.0,3.06842501]
["bitfinex-derivatives","BTCF0:USTF0",1751439955259,0.11409706,107030.0,107020.0,2.49750501]
["bitfinex-derivatives","BTCF0:USTF0",1751439955565,0.11409706,107030.0,107020.0,3.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1751439956061,0.11409706,107030.0,107020.0,2.65348779]
["bitfinex-derivatives","BTCF0:USTF0",1751439956258,0.11409706,107030.0,107020.0,3.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1751439958465,0.090855,107030.0,107020.0,3.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1751439958762,0.090855,107030.0,107020.0,2.65348779]
["bitfinex-derivatives","BTCF0:USTF0",1751439958965,0.32146783,107030.0,107020.0,2.8608964]
["bitfinex-derivatives","BTCF0:USTF0",1751439959168,0.32146783,107030.0,107020.0,3.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1751439959867,0.11405922,107030.0,107020.0,3.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1751439961166,0.11405922,107030.0,107020.0,3.06834501]
["bitfinex-derivatives","BTCF0:USTF0",1751439965164,0.08325922,107030.0,107020.0,3.06834501]
["bitfinex-derivatives","BTCF0:USTF0",1751439965365,0.32086783,107030.0,107020.0,2.08268779]
["bitfinex-derivatives","BTCF0:USTF0",1751439965665,0.50768563,107030.0,107020.0,0.7976352]
["bitfinex-derivatives","BTCF0:USTF0",1751439965874,0.50768563,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751439966062,0.50768563,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751439966761,0.50768563,107030.0,107020.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1751439967073,0.50768563,107030.0,107020.0,0.7077752]
["bitfinex-derivatives","BTCF0:USTF0",1751439967664,0.32086783,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751439967871,0.50768563,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751439968869,0.47748563,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751439969267,0.50858563,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751439971475,0.30117702,107030.0,107020.0,0.7077752]
["bitfinex-derivatives","BTCF0:USTF0",1751439971776,0.50858563,107030.0,107020.0,0.7077752]
["bitfinex-derivatives","BTCF0:USTF0",1751439973784,0.50858563,107030.0,107020.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1751439973975,0.50858563,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439993796,0.30117702,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439993993,0.50858563,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439995196,0.47748563,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439995395,0.50818563,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439995797,0.50818563,107030.0,107020.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1751439995995,0.50818563,107030.0,107020.0,0.7078152]
["bitfinex-derivatives","BTCF0:USTF0",1751439996198,0.50818563,107030.0,107020.0,0.97842381]
["bitfinex-derivatives","BTCF0:USTF0",1751439998702,0.50818563,107030.0,107020.0,0.7710152]
["bitfinex-derivatives","BTCF0:USTF0",1751439998901,0.47748563,107030.0,107020.0,0.7378152]
["bitfinex-derivatives","BTCF0:USTF0",1751439999102,0.47748563,107030.0,107020.0,0.94522381]
["bitfinex-derivatives","BTCF0:USTF0",1751439999701,0.47748563,107030.0,107020.0,0.7378152]
["bitfinex-derivatives","BTCF0:USTF0",1751439999902,0.47748563,107030.0,107020.0,0.94522381]
["bitfinex-derivatives","BTCF0:USTF0",1751440001002,0.47748563,107030.0,107020.0,0.97532381]
["bitfinex-derivatives","BTCF0:USTF0",1751440002202,0.44608563,107030.0,107020.0,0.97532381]
["bitfinex-derivatives","BTCF0:USTF0",1751440002404,0.44608563,107030.0,107020.0,1.00722381]
["bitfinex-derivatives","BTCF0:USTF0",1751440004195,0.50213532,107030.0,107020.0,0.97532381]
["bitfinex-derivatives","BTCF0:USTF0",1751440004497,0.47888563,107030.0,107020.0,0.97532381]
["bitfinex-derivatives","BTCF0:USTF0",1751440005099,0.51068563,107030.0,107020.0,0.7679152]
["bitfinex-derivatives","BTCF0:USTF0",1751440005609,0.51068563,107030.0,107020.0,0.7379152]
["bitfinex-derivatives","BTCF0:USTF0",1751440005909,0.51068563,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751440006110,0.56673532,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751440007007,0.77414393,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751440007204,0.77414393,107030.0,107020.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1751440007404,0.77414393,107030.0,107020.0,0.7077352]
["bitfinex-derivatives","BTCF0:USTF0",1751440008597,0.77414393,107030.0,107020.0,0.1369352]
["bitfinex-derivatives","BTCF0:USTF0",1751440009198,0.91426573,107030.0,107010.0,1.06476872]
["bitfinex-derivatives","BTCF0:USTF0",1751440009410,0.66475242,107020.0,107010.0,1.42476872]
["bitfinex-derivatives","BTCF0:USTF0",1751440009607,0.68795664,107020.0,107010.0,1.61162142]
["bitfinex-derivatives","BTCF0:USTF0",1751440010203,0.68795664,107020.0,107010.0,0.47345281]
["bitfinex-derivatives","BTCF0:USTF0",1751440010408,0.68795664,107020.0,107010.0,1.62162142]
["bitfinex-derivatives","BTCF0:USTF0",1751440010710,0.68795664,107020.0,107010.0,1.41521281]
["bitfinex-derivatives","BTCF0:USTF0",1751440011005,0.68795664,107020.0,107010.0,1.62262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440011609,0.68795664,107020.0,107010.0,1.25262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440011808,0.68795664,107020.0,107010.0,1.59262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440012705,0.68795664,107020.0,107010.0,0.68186142]
["bitfinex-derivatives","BTCF0:USTF0",1751440012911,0.68795664,107020.0,107010.0,1.62262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440015315,0.68795664,107020.0,107010.0,1.25262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440015706,0.48054803,107020.0,107010.0,1.25262142]
["bitfinex-derivatives","BTCF0:USTF0",1751440016114,0.48054803,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440016306,0.51334803,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440016503,0.72075664,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440016915,0.72075664,107020.0,107010.0,0.98067281]
["bitfinex-derivatives","BTCF0:USTF0",1751440017117,0.72075664,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440017823,0.30593942,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440018013,0.48044803,107020.0,107010.0,1.18808142]
["bitfinex-derivatives","BTCF0:USTF0",1751440018720,0.68785664,107020.0,107010.0,0.34440119]
["bitfinex-derivatives","BTCF0:USTF0",1751440018922,0.68785664,107020.0,107010.0,0.91512119]
["bitfinex-derivatives","BTCF0:USTF0",1751440021718,0.68785664,107020.0,107010.0,0.34440119]
["bitfinex-derivatives","BTCF0:USTF0",1751440021913,1.05036525,107020.0,107000.0,0.2802848]
["bitfinex-derivatives","BTCF0:USTF0",1751440022216,0.66536992,107010.0,107000.0,0.8509648]
["bitfinex-derivatives","BTCF0:USTF0",1751440022411,0.68857414,107010.0,107000.0,0.2802848]
["bitfinex-derivatives","BTCF0:USTF0",1751440022916,0.76162361,107010.0,107000.0,0.2802848]
["bitfinex-derivatives","BTCF0:USTF0",1751440023116,0.76162361,107010.0,107000.0,0.2812848]
["bitfinex-derivatives","BTCF0:USTF0",1751440023311,0.554215,107010.0,107000.0,0.2812848]
["bitfinex-derivatives","BTCF0:USTF0",1751440023518,0.76162361,107010.0,107000.0,0.2812848]
["bitfinex-derivatives","BTCF0:USTF0",1751440023821,0.76162361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440024220,0.554215,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440024820,0.76162361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440025223,0.73002361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440025413,0.76232361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440028121,0.79262361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440028822,0.91542361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440029020,0.94792361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440036432,0.96245265,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440036830,0.94792361,107010.0,107000.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1751440040945,1.75724361,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751440041244,0.1868701,107000.0,106990.0,0.32796962]
["bitfinex-derivatives","BTCF0:USTF0",1751440041547,0.71749154,107000.0,106990.0,0.32796962]
["bitfinex-derivatives","BTCF0:USTF0",1751440042446,0.30267432,107000.0,106990.0,0.32996962]
["bitfinex-derivatives","BTCF0:USTF0",1751440042746,0.71749154,107000.0,106990.0,0.33396962]
["bitfinex-derivatives","BTCF0:USTF0",1751440050445,0.48065432,107000.0,106990.0,0.33396962]
["bitfinex-derivatives","BTCF0:USTF0",1751440050649,0.89547154,107000.0,106990.0,0.60597823]
["bitfinex-derivatives","BTCF0:USTF0",1751440050848,0.89547154,107000.0,106990.0,0.42906962]
["bitfinex-derivatives","BTCF0:USTF0",1751440053052,0.89551154,107000.0,106990.0,0.42906962]
["bitfinex-derivatives","BTCF0:USTF0",1751440053547,0.48069432,107000.0,106990.0,0.42906962]
["bitfinex-derivatives","BTCF0:USTF0",1751440053749,0.89551154,107000.0,106990.0,0.42906962]
["bitfinex-derivatives","BTCF0:USTF0",1751440055150,0.89551154,107000.0,106990.0,0.39616962]
["bitfinex-derivatives","BTCF0:USTF0",1751440055351,0.89551154,107000.0,106990.0,0.44636962]
["bitfinex-derivatives","BTCF0:USTF0",1751440055553,0.89551154,107000.0,106990.0,0.65377823]
["bitfinex-derivatives","BTCF0:USTF0",1751440057053,0.89551154,107000.0,106990.0,0.44636962]
["bitfinex-derivatives","BTCF0:USTF0",1751440057754,0.65679154,107000.0,106990.0,0.44636962]
["bitfinex-derivatives","BTCF0:USTF0",1751440057950,0.24197432,107000.0,106990.0,0.44636962]
["bitfinex-derivatives","BTCF0:USTF0",1751440058150,0.65679154,107000.0,106990.0,0.44636962]
["bitfinex-derivatives","BTCF0:USTF0",1751440058654,0.65679154,107000.0,106990.0,0.41616962]
["bitfinex-derivatives","BTCF0:USTF0",1751440058846,0.44938293,107000.0,106990.0,0.44876962]
["bitfinex-derivatives","BTCF0:USTF0",1751440059051,0.65679154,107000.0,106990.0,0.44876962]
["bitfinex-derivatives","BTCF0:USTF0",1751440060859,0.65679154,107000.0,106990.0,0.42876962]
["bitfinex-derivatives","BTCF0:USTF0",1751440061054,0.68739154,107000.0,106990.0,0.39826962]
["bitfinex-derivatives","BTCF0:USTF0",1751440062157,0.92611154,107000.0,106990.0,0.39826962]
["bitfinex-derivatives","BTCF0:USTF0",1751440062557,0.95641154,107000.0,106990.0,0.39826962]
["bitfinex-derivatives","BTCF0:USTF0",1751440063858,0.95927855,107000.0,106990.0,0.39826962]
["bitfinex-derivatives","BTCF0:USTF0",1751440064853,0.95927855,107000.0,106990.0,0.36566962]
["bitfinex-derivatives","BTCF0:USTF0",1751440065065,1.31927855,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440065356,1.52668716,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440065657,1.31927855,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440068068,1.28897855,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440068267,1.33977855,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440069161,0.95977855,107000.0,106990.0,0.19380812]
["bitfinex-derivatives","BTCF0:USTF0",1751440069347,1.26977855,107000.0,106990.0,0.19280812]
["bitfinex-derivatives","BTCF0:USTF0",1751440070561,1.26977855,107000.0,106990.0,0.18880812]
["bitfinex-derivatives","BTCF0:USTF0",1751440070755,1.33977855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440071157,1.33965855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440071562,1.30885855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440071762,1.33885855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440072562,0.95885855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440072762,1.32885855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440073263,0.72025855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440073462,0.95885855,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440076562,0.93278732,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440078569,0.95888645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440085266,0.92888645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440085463,0.96168645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440088871,0.92888645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440089071,0.95988645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440096486,1.31988645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440099278,1.13301635,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440099477,1.31988645,107000.0,106990.0,0.19080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440099971,0.68700774,107000.0,106990.0,0.39821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440100171,0.29600774,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440100575,0.29600774,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440101876,0.50341635,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440102178,0.53391635,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440103380,0.53391635,107000.0,106990.0,0.26430812]
["bitfinex-derivatives","BTCF0:USTF0",1751440103580,0.53391635,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440104978,0.32650774,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440105882,0.51337784,107000.0,106990.0,0.47171673]
["bitfinex-derivatives","BTCF0:USTF0",1751440106077,0.72078645,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440106581,0.30596923,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440106783,0.51337784,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440107578,0.72078645,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440108682,0.72078645,107000.0,106990.0,0.20080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440108879,0.72078645,107000.0,106990.0,0.40821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440110684,0.72078645,107000.0,106990.0,1.70080812]
["bitfinex-derivatives","BTCF0:USTF0",1751440112581,0.72078645,107000.0,106990.0,1.90821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440112770,0.08859913,107000.0,106990.0,1.90821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440112971,0.05799913,107000.0,106990.0,2.24821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440113275,0.05799913,107000.0,106990.0,2.34301673]
["bitfinex-derivatives","BTCF0:USTF0",1751440113676,0.26540774,107000.0,106990.0,2.34301673]
["bitfinex-derivatives","BTCF0:USTF0",1751440115179,0.26540774,107000.0,106990.0,2.31071673]
["bitfinex-derivatives","BTCF0:USTF0",1751440115482,0.26540774,107000.0,106990.0,2.34371673]
["bitfinex-derivatives","BTCF0:USTF0",1751440118380,0.02609913,107000.0,106990.0,2.34371673]
["bitfinex-derivatives","BTCF0:USTF0",1751440118580,0.23350774,107000.0,106990.0,2.31071673]
["bitfinex-derivatives","BTCF0:USTF0",1751440118979,0.23350774,107000.0,106990.0,2.34161673]
["bitfinex-derivatives","BTCF0:USTF0",1751440119178,0.02609913,107000.0,106990.0,2.34161673]
["bitfinex-derivatives","BTCF0:USTF0",1751440121479,0.26590774,107000.0,106990.0,2.34161673]
["bitfinex-derivatives","BTCF0:USTF0",1751440121983,0.29670774,107000.0,106990.0,2.31151673]
["bitfinex-derivatives","BTCF0:USTF0",1751440124687,0.29670774,107000.0,106990.0,2.28061673]
["bitfinex-derivatives","BTCF0:USTF0",1751440125886,0.32810774,107000.0,106990.0,2.28061673]
["bitfinex-derivatives","BTCF0:USTF0",1751440126587,0.32810774,107000.0,106990.0,2.24821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440128490,0.29670774,107000.0,106990.0,2.24821673]
["bitfinex-derivatives","BTCF0:USTF0",1751440128688,0.29670774,107000.0,106990.0,2.31281673]
["bitfinex-derivatives","BTCF0:USTF0",1751440129189,0.08929913,107000.0,106990.0,2.31281673]
["bitfinex-derivatives","BTCF0:USTF0",1751440129390,0.29670774,107000.0,106990.0,2.31281673]
["bitfinex-derivatives","BTCF0:USTF0",1751440134792,0.29670774,107000.0,106990.0,2.28021673]
["bitfinex-derivatives","BTCF0:USTF0",1751440135093,0.32990774,107000.0,106990.0,2.28021673]
["bitfinex-derivatives","BTCF0:USTF0",1751440144596,0.07304947,107010.0,106990.0,2.48762534]
["bitfinex-derivatives","BTCF0:USTF0",1751440144795,0.12117269,107020.0,107010.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1751440145103,0.39422631,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440145298,0.2721357,107030.0,107020.0,0.39424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440145900,0.27250861,107030.0,107020.0,0.60165242]
["bitfinex-derivatives","BTCF0:USTF0",1751440146204,0.27250861,107030.0,107020.0,0.2192352]
["bitfinex-derivatives","BTCF0:USTF0",1751440146397,0.27250861,107030.0,107020.0,0.63405242]
["bitfinex-derivatives","BTCF0:USTF0",1751440146702,0.27850861,107030.0,107020.0,0.68405242]
["bitfinex-derivatives","BTCF0:USTF0",1751440147199,0.27850861,107030.0,107020.0,0.47664381]
["bitfinex-derivatives","BTCF0:USTF0",1751440148104,0.27850861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440148808,0.24560861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440149005,0.27880861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440149704,0.24560861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440149905,0.30920861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440151599,0.1018,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440151794,0.30920861,107030.0,107020.0,0.44424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440152904,0.30920861,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440153208,0.27600861,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440153407,0.30870861,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440156911,0.3344409,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440159310,0.12703229,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440159508,0.3344409,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440160010,0.3344409,107030.0,107020.0,0.2868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440160209,0.5212586,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440160811,0.5212586,107030.0,107020.0,0.2868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440161109,0.5212586,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440162510,0.5212586,107030.0,107020.0,0.2868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440162711,0.5212586,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440164515,0.3344409,107030.0,107020.0,0.49424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440168113,0.5212586,107030.0,107020.0,0.2868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440168415,0.3344409,107030.0,107020.0,0.39424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440168615,0.5212586,107030.0,107020.0,0.39424381]
["bitfinex-derivatives","BTCF0:USTF0",1751440169018,0.5212586,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440171320,0.5212586,107030.0,107020.0,1.6868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440174728,1.02293492,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440175225,0.99023492,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440175419,0.67023492,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440175619,0.85302631,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440175820,0.2856177,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440176026,0.49302631,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440177433,0.84302631,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440177631,0.6356177,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440177834,0.87311886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440179135,0.84291886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440179435,0.87361886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440188838,0.49361886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440189135,0.87361886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440189338,0.2861177,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440189639,0.84361886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440196046,0.49361886,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440196344,0.30680116,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440196545,0.27610116,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1751440196740,0.0686,107030.0,107020.0,0.2794352]
["bitfinex-derivatives","BTCF0:USTF0",1751440196940,0.27610116,107030.0,107020.0,0.2794352]
["bitfinex-derivatives","BTCF0:USTF0",1751440197141,0.0686,107030.0,107020.0,0.2794352]
["bitfinex-derivatives","BTCF0:USTF0",1751440197445,0.27610116,107030.0,107020.0,0.2794352]
["bitfinex-derivatives","BTCF0:USTF0",1751440197745,0.27606634,107030.0,107020.0,0.48690154]
["bitfinex-derivatives","BTCF0:USTF0",1751440198642,0.27606634,107030.0,107020.0,0.2794352]
["bitfinex-derivatives","BTCF0:USTF0",1751440198847,0.27606634,107030.0,107020.0,0.48690154]
["bitfinex-derivatives","BTCF0:USTF0",1751440199242,0.0686,107030.0,107020.0,0.48690154]
["bitfinex-derivatives","BTCF0:USTF0",1751440199545,0.27606634,107030.0,107020.0,0.48690154]
["bitfinex-derivatives","BTCF0:USTF0",1751440200047,0.27606634,107030.0,107020.0,0.45560154]
["bitfinex-derivatives","BTCF0:USTF0",1751440200242,0.27606634,107030.0,107020.0,0.48720154]
["bitfinex-derivatives","BTCF0:USTF0",1751440200637,0.006,107030.0,107020.0,0.85720154]
["bitfinex-derivatives","BTCF0:USTF0",1751440200844,0.21346634,107030.0,107020.0,0.51720154]
["bitfinex-derivatives","BTCF0:USTF0",1751440201349,0.006,107030.0,107020.0,1.04466788]
["bitfinex-derivatives","BTCF0:USTF0",1751440201837,0.21346634,107030.0,107020.0,0.60720154]
["bitfinex-derivatives","BTCF0:USTF0",1751440202045,1.29336,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751440202239,2.36175798,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751440202549,2.31175798,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751440202744,2.31175798,107060.0,107040.0,0.83670759]
["bitfinex-derivatives","BTCF0:USTF0",1751440202745,2.26507508,107060.0,107040.0,0.83670759]
["bitfinex-derivatives","BTCF0:USTF0",1751440202951,2.21228714,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751440203150,2.41975348,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751440203449,2.41975348,107060.0,107040.0,0.15730829]
["bitfinex-derivatives","BTCF0:USTF0",1751440203450,2.62721982,107060.0,107040.0,0.15730829]
["bitfinex-derivatives","BTCF0:USTF0",1751440203640,0.63231548,107050.0,107040.0,0.34410849]
["bitfinex-derivatives","BTCF0:USTF0",1751440203846,0.7448662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440204950,0.7498662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440205545,0.7811662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440209156,0.7498662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440209358,0.9374662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440211457,0.6174662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440211652,0.9774662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440217666,1.0101662,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440225774,1.0101148,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440229773,0.6501148,107050.0,107040.0,0.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1751440234277,1.0953468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440235575,1.0628468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440235874,1.0938468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440236472,0.8560468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440239081,0.8250468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440239282,0.8573468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440239883,0.7617468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440241790,0.8562468,107050.0,107040.0,0.2801955]
["bitfinex-derivatives","BTCF0:USTF0",1751440264212,0.669464,107050.0,107030.0,0.11049576]
["bitfinex-derivatives","BTCF0:USTF0",1751440264409,0.669464,107050.0,107020.0,0.0934121]
["bitfinex-derivatives","BTCF0:USTF0",1751440264410,0.9655032,107040.0,107020.0,0.0934121]
["bitfinex-derivatives","BTCF0:USTF0",1751440264712,1.3099655,107030.0,107020.0,0.1868195]
["bitfinex-derivatives","BTCF0:USTF0",1751440264916,0.1868351,107020.0,107010.0,0.3269695]
["bitfinex-derivatives","BTCF0:USTF0",1751440265107,0.6339991,107020.0,107010.0,0.3735473]
["bitfinex-derivatives","BTCF0:USTF0",1751440265413,0.8716791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440266017,1.4398791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440275624,1.0250151,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440275818,1.4398791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440276724,1.4724791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440278424,1.5044791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440282531,1.8644791,107020.0,107010.0,0.2335473]
["bitfinex-derivatives","BTCF0:USTF0",1751440284133,2.2587587,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440287433,0.1868527,107010.0,107000.0,0.33879454]
["bitfinex-derivatives","BTCF0:USTF0",1751440287636,1.0282167,107010.0,107000.0,0.19864834]
["bitfinex-derivatives","BTCF0:USTF0",1751440287937,1.0282167,107010.0,107000.0,0.1868552]
["bitfinex-derivatives","BTCF0:USTF0",1751440288536,1.0282167,107010.0,107000.0,0.1888552]
["bitfinex-derivatives","BTCF0:USTF0",1751440291351,1.0282167,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440293151,1.0084647,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440293544,1.0391647,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440293744,1.2465967,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440294145,1.32243967,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440295251,1.29173967,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440295459,1.32173967,107010.0,107000.0,0.1888702]
["bitfinex-derivatives","BTCF0:USTF0",1751440297650,1.32173967,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751440297851,0.18687,107000.0,106990.0,0.01781197]
["bitfinex-derivatives","BTCF0:USTF0",1751440298050,1.277966,107000.0,106980.0,1.6870485]
["bitfinex-derivatives","BTCF0:USTF0",1751440298350,0.4604195,106990.0,106980.0,0.42088371]
["bitfinex-derivatives","BTCF0:USTF0",1751440298554,0.8231195,106990.0,106980.0,0.35351904]
["bitfinex-derivatives","BTCF0:USTF0",1751440298755,0.8231195,106990.0,106980.0,0.35549636]
["bitfinex-derivatives","BTCF0:USTF0",1751440299056,0.7894195,106990.0,106980.0,0.35549636]
["bitfinex-derivatives","BTCF0:USTF0",1751440299354,0.8221195,106990.0,106980.0,1.86049636]
["bitfinex-derivatives","BTCF0:USTF0",1751440299855,0.8221195,106990.0,106980.0,1.86349636]
["bitfinex-derivatives","BTCF0:USTF0",1751440301355,1.0295515,106990.0,106980.0,1.86349636]
["bitfinex-derivatives","BTCF0:USTF0",1751440301756,0.82235764,106990.0,106980.0,1.86349636]
["bitfinex-derivatives","BTCF0:USTF0",1751440303154,0.82235764,106990.0,106980.0,1.86249636]
["bitfinex-derivatives","BTCF0:USTF0",1751440308056,0.49235764,106990.0,106980.0,1.84524305]
["bitfinex-derivatives","BTCF0:USTF0",1751440308464,0.2846875,106990.0,106980.0,1.84524305]
["bitfinex-derivatives","BTCF0:USTF0",1751440308666,0.84235764,106990.0,106980.0,1.84524305]
["bitfinex-derivatives","BTCF0:USTF0",1751440310965,0.49235764,106990.0,106980.0,1.84524305]
["bitfinex-derivatives","BTCF0:USTF0",1751440311361,0.42775774,106990.0,106980.0,2.48328305]
["bitfinex-derivatives","BTCF0:USTF0",1751440311568,0.39455774,106990.0,106980.0,2.57558305]
["bitfinex-derivatives","BTCF0:USTF0",1751440311763,0.44293104,107000.0,106980.0,2.38867805]
["bitfinex-derivatives","BTCF0:USTF0",1751440311962,0.2803256,107000.0,106990.0,0.1868876]
["bitfinex-derivatives","BTCF0:USTF0",1751440312162,0.27920687,107000.0,106990.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1751440312462,0.44015651,107000.0,106990.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1751440312667,0.70242711,107010.0,107000.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1751440312967,1.07242711,107010.0,107000.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1751440314455,1.31002711,107010.0,107000.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1751440315265,1.26331081,107010.0,107000.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1751440315669,0.89331081,107010.0,107000.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1751440316973,0.89331081,107010.0,107000.0,0.1878701]
["bitfinex-derivatives","BTCF0:USTF0",1751440317171,1.22331081,107010.0,107000.0,0.1878701]
["bitfinex-derivatives","BTCF0:USTF0",1751440317372,0.16774297,107010.0,107000.0,0.1878701]
["bitfinex-derivatives","BTCF0:USTF0",1751440317567,0.35459567,107010.0,107000.0,0.1878701]
["bitfinex-derivatives","BTCF0:USTF0",1751440317768,0.32449567,107010.0,107000.0,0.2803701]
["bitfinex-derivatives","BTCF0:USTF0",1751440319371,0.13764297,107010.0,107000.0,0.29713942]
["bitfinex-derivatives","BTCF0:USTF0",1751440319569,0.07584297,107010.0,107000.0,0.48360956]
["bitfinex-derivatives","BTCF0:USTF0",1751440319764,0.48861544,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440320073,0.30177014,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440320969,0.0611,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440321171,0.0611,107020.0,107010.0,0.45622284]
["bitfinex-derivatives","BTCF0:USTF0",1751440321972,0.0621,107020.0,107010.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1751440322363,0.0631,107020.0,107010.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1751440324877,0.0631,107020.0,107010.0,0.2798527]
["bitfinex-derivatives","BTCF0:USTF0",1751440325177,0.0631,107020.0,107010.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1751440325372,0.0631,107020.0,107010.0,0.2798527]
["bitfinex-derivatives","BTCF0:USTF0",1751440327380,0.27077014,107020.0,107010.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1751440329687,0.27077014,107020.0,107010.0,0.2185527]
["bitfinex-derivatives","BTCF0:USTF0",1751440329879,0.27077014,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440330380,0.45760534,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440331186,0.49030534,107020.0,107010.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1751440334583,0.1868527,107010.0,107000.0,0.25034002]
["bitfinex-derivatives","BTCF0:USTF0",1751440334783,1.09795259,107010.0,107000.0,0.2335707]
["bitfinex-derivatives","BTCF0:USTF0",1751440334985,0.1868701,107000.0,106990.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1751440335185,0.84604024,107000.0,106990.0,0.8947516]
["bitfinex-derivatives","BTCF0:USTF0",1751440335387,0.48604024,107000.0,106990.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1751440335587,0.81604024,107000.0,106990.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1751440335785,0.69364328,107000.0,106990.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1751440336086,1.07364328,107000.0,106990.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1751440337491,1.07364328,107000.0,106990.0,0.3280316]
["bitfinex-derivatives","BTCF0:USTF0",1751440337790,0.86599536,107000.0,106990.0,0.3280316]
["bitfinex-derivatives","BTCF0:USTF0",1751440338294,0.48499536,107000.0,106990.0,0.3280316]
["bitfinex-derivatives","BTCF0:USTF0",1751440338593,0.85499536,107000.0,106990.0,0.3280316]
["bitfinex-derivatives","BTCF0:USTF0",1751440339099,0.85499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440339800,0.48499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440346103,0.80499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440346303,0.48499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440346505,0.81499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440347108,0.48499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440347407,0.84499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440347607,0.81499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440348116,0.80499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440349308,0.48499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440350309,0.85499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440353816,0.48499536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440355414,0.45449536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440355605,0.48669536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440358516,0.84669536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440358717,0.81449536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440359016,0.84579536,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440361816,1.05339552,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440362717,0.69339552,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440377835,0.60109552,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440378130,0.41522542,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440378329,0.30281271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440378530,0.30281271,107000.0,106990.0,1.16862431]
["bitfinex-derivatives","BTCF0:USTF0",1751440378933,0.30281271,107000.0,106990.0,0.60094431]
["bitfinex-derivatives","BTCF0:USTF0",1751440379234,0.30281271,107000.0,106990.0,1.13852431]
["bitfinex-derivatives","BTCF0:USTF0",1751440379435,0.30281271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440380338,0.48968281,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440381336,0.30281271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440383039,0.30281271,107000.0,106990.0,0.8987116]
["bitfinex-derivatives","BTCF0:USTF0",1751440383239,0.30281271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440385144,0.27081271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440385344,0.30261271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440385540,0.30261271,107000.0,106990.0,0.8987116]
["bitfinex-derivatives","BTCF0:USTF0",1751440385740,0.30261271,107000.0,106990.0,1.10632431]
["bitfinex-derivatives","BTCF0:USTF0",1751440387647,0.30261271,107000.0,106990.0,0.53864431]
["bitfinex-derivatives","BTCF0:USTF0",1751440387849,0.48948281,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440388043,0.69709552,107000.0,106990.0,0.8986716]
["bitfinex-derivatives","BTCF0:USTF0",1751440388243,0.69709552,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440388848,0.66529552,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440389048,0.30231271,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440390051,0.0947,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440390252,0.30231271,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440391347,0.48918291,107000.0,106990.0,0.8986716]
["bitfinex-derivatives","BTCF0:USTF0",1751440391653,0.48918291,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440391849,0.79918291,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440392054,1.00679562,107000.0,106990.0,1.10628431]
["bitfinex-derivatives","BTCF0:USTF0",1751440392254,1.00679562,107000.0,106990.0,0.53864431]
["bitfinex-derivatives","BTCF0:USTF0",1751440392454,1.00679562,107000.0,106990.0,0.8986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440394058,0.5915702,107000.0,106990.0,0.8986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440394256,0.69679562,107000.0,106990.0,0.8986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440394457,0.69679562,107000.0,106990.0,1.10624431]
["bitfinex-derivatives","BTCF0:USTF0",1751440394648,0.69679562,107000.0,106990.0,0.8986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440395054,0.69679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440396656,0.50992542,107000.0,106990.0,2.60624431]
["bitfinex-derivatives","BTCF0:USTF0",1751440397265,0.69679562,107000.0,106990.0,2.60624431]
["bitfinex-derivatives","BTCF0:USTF0",1751440397861,0.69679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440398062,0.69679562,107000.0,106990.0,2.60624431]
["bitfinex-derivatives","BTCF0:USTF0",1751440400968,0.69679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440405469,0.2815702,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440405669,1.04679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440407372,0.69679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440411170,0.69679562,107000.0,106990.0,2.60624431]
["bitfinex-derivatives","BTCF0:USTF0",1751440411869,0.69679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440413172,1.01679562,107000.0,106990.0,2.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1751440413373,1.01679562,107000.0,106990.0,0.3310316]
["bitfinex-derivatives","BTCF0:USTF0",1751440413577,1.01679562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440413874,1.01679562,107000.0,106990.0,0.8517508]
["bitfinex-derivatives","BTCF0:USTF0",1751440414270,1.01679562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440415275,0.98529562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440415476,1.01529562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440416269,0.0932,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440416473,0.30081271,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440418784,0.27081271,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440418987,0.30341271,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440419283,0.49028281,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440421089,0.69789552,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440422891,0.2826701,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440423094,0.30341271,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440423290,0.49028291,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440427295,0.30341271,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440427691,0.30341271,107000.0,106990.0,0.8517508]
["bitfinex-derivatives","BTCF0:USTF0",1751440427892,0.49028291,107000.0,106990.0,1.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1751440429294,0.69789562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440429495,1.03789562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440429694,1.03789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440430195,1.19299562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440430391,1.03789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440431893,0.6226702,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440432194,1.03789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440436898,0.69789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440437199,1.06789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440440600,0.69789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440440899,1.00789562,107000.0,106990.0,0.8517108]
["bitfinex-derivatives","BTCF0:USTF0",1751440443308,1.00789562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440443508,1.00789562,107000.0,106990.0,0.8516308]
["bitfinex-derivatives","BTCF0:USTF0",1751440444912,1.00789562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440445412,0.97529562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440445708,1.00819562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440448714,0.97529562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440448913,1.00709562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440450805,1.16219562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440453116,0.7469702,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440453417,1.39947562,107000.0,106990.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1751440458416,1.60708833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440458616,1.39947562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440460016,1.60708833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440460614,1.60708833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440462521,1.45198833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440462818,1.45198833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440467221,1.45198833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440467422,1.45198833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440469225,1.45198833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440469428,1.45198833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440470324,1.00709562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440470528,1.24785562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440471530,1.00709562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440471729,1.24785562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440472225,1.21470833,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440472433,0.8326302,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440472632,1.24785562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440473026,0.8326302,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440473228,1.24785562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440473436,0.8326302,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440473733,1.24785562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440475027,1.00709562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440475229,1.21605562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440475430,1.24705562,107000.0,106990.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1751440478528,1.24705562,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440478828,1.21605562,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440479132,1.24775562,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440479435,1.24775562,107000.0,106990.0,0.1908874]
["bitfinex-derivatives","BTCF0:USTF0",1751440480137,1.24775562,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440480737,1.45536833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440480940,1.24775562,107000.0,106990.0,0.1908874]
["bitfinex-derivatives","BTCF0:USTF0",1751440481739,1.45536833,107000.0,106990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751440483339,1.45536833,107000.0,106990.0,0.1908874]
["bitfinex-derivatives","BTCF0:USTF0",1751440483936,1.24775562,107000.0,106990.0,0.1908874]
["bitfinex-derivatives","BTCF0:USTF0",1751440488043,1.45536833,107000.0,106990.0,0.1908874]
["bitfinex-derivatives","BTCF0:USTF0",1751440488538,0.1868874,106990.0,106980.0,0.3270658]
["bitfinex-derivatives","BTCF0:USTF0",1751440488737,1.06631282,106990.0,106980.0,0.27922137]
["bitfinex-derivatives","BTCF0:USTF0",1751440490142,1.06631282,106990.0,106980.0,0.28122137]
["bitfinex-derivatives","BTCF0:USTF0",1751440490745,1.06631282,106990.0,106980.0,0.28422137]
["bitfinex-derivatives","BTCF0:USTF0",1751440491045,0.6510874,106990.0,106980.0,0.28422137]
["bitfinex-derivatives","BTCF0:USTF0",1751440491247,1.06631282,106990.0,106980.0,0.28422137]
["bitfinex-derivatives","BTCF0:USTF0",1751440499154,1.06631282,106990.0,106980.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1751440499353,1.03351282,106990.0,106980.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1751440499567,1.06591282,106990.0,106980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751440499858,0.1869223,106970.0,106960.0,0.29836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440500150,0.5669223,106970.0,106960.0,0.29836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440500352,0.5669223,106970.0,106960.0,1.79836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440500353,0.2844223,106970.0,106960.0,1.79836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440500554,0.49203501,106970.0,106960.0,1.79836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440500749,0.49203501,106970.0,106960.0,2.00598074]
["bitfinex-derivatives","BTCF0:USTF0",1751440500950,0.2844223,106970.0,106960.0,2.00598074]
["bitfinex-derivatives","BTCF0:USTF0",1751440501255,0.2844223,106970.0,106960.0,1.79836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440501455,0.49203501,106970.0,106960.0,1.79836803]
["bitfinex-derivatives","BTCF0:USTF0",1751440501956,0.49203501,106970.0,106960.0,2.00598074]
["bitfinex-derivatives","BTCF0:USTF0",1751440502657,0.49203501,106970.0,106960.0,2.00798074]
["bitfinex-derivatives","BTCF0:USTF0",1751440502955,0.49203501,106970.0,106960.0,2.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1751440503162,0.49203501,106970.0,106960.0,2.03098074]
["bitfinex-derivatives","BTCF0:USTF0",1751440503856,0.48798381,106980.0,106970.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1751440504055,0.95218381,106980.0,106970.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1751440505060,0.74406662,106980.0,106970.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1751440505262,0.73156662,106980.0,106970.0,0.41453501]
["bitfinex-derivatives","BTCF0:USTF0",1751440505656,0.3163412,106980.0,106970.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1751440505855,0.52401601,106980.0,106970.0,0.5205223]
["bitfinex-derivatives","BTCF0:USTF0",1751440507070,0.3163412,106980.0,106970.0,0.5205223]
["bitfinex-derivatives","BTCF0:USTF0",1751440507263,0.52401601,106980.0,106970.0,0.5205223]
["bitfinex-derivatives","BTCF0:USTF0",1751440507663,0.52401601,106980.0,106970.0,0.2805223]
["bitfinex-derivatives","BTCF0:USTF0",1751440507864,0.55461601,106980.0,106970.0,0.2805223]
["bitfinex-derivatives","BTCF0:USTF0",1751440508764,0.52401601,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440508960,0.3163412,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440509160,0.52401601,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440509356,0.55461601,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440509663,0.3469412,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440509863,0.55461601,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440513869,0.53461601,106980.0,106970.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1751440514469,0.53461601,106980.0,106970.0,0.2175223]
["bitfinex-derivatives","BTCF0:USTF0",1751440515574,0.30097481,106980.0,106970.0,0.2175223]
["bitfinex-derivatives","BTCF0:USTF0",1751440515772,0.30097481,106980.0,106970.0,0.42519711]
["bitfinex-derivatives","BTCF0:USTF0",1751440515773,0.001,106980.0,106970.0,0.42519711]
["bitfinex-derivatives","BTCF0:USTF0",1751440515967,0.1879049,106980.0,106970.0,0.2815223]
["bitfinex-derivatives","BTCF0:USTF0",1751440516167,0.42687971,106980.0,106970.0,0.2815223]
["bitfinex-derivatives","BTCF0:USTF0",1751440517471,0.49117971,106980.0,106970.0,0.2815223]
["bitfinex-derivatives","BTCF0:USTF0",1751440518574,0.49117971,106980.0,106970.0,0.2504223]
["bitfinex-derivatives","BTCF0:USTF0",1751440519365,0.0639,106980.0,106970.0,0.43519711]
["bitfinex-derivatives","BTCF0:USTF0",1751440519566,0.0326,106980.0,106970.0,0.43519711]
["bitfinex-derivatives","BTCF0:USTF0",1751440519771,0.0326,106980.0,106970.0,0.49669711]
["bitfinex-derivatives","BTCF0:USTF0",1751440520576,0.0326,106980.0,106970.0,0.2890223]
["bitfinex-derivatives","BTCF0:USTF0",1751440520973,0.0326,106980.0,106970.0,0.49669711]
["bitfinex-derivatives","BTCF0:USTF0",1751440524984,0.0326,106980.0,106970.0,0.2890223]
["bitfinex-derivatives","BTCF0:USTF0",1751440525180,0.0326,106980.0,106970.0,0.49669711]
["bitfinex-derivatives","BTCF0:USTF0",1751440525380,0.0642,106980.0,106970.0,0.49669711]
["bitfinex-derivatives","BTCF0:USTF0",1751440525779,0.27185074,106980.0,106970.0,0.49667304]
["bitfinex-derivatives","BTCF0:USTF0",1751440526982,0.27185074,106980.0,106970.0,0.8833823]
["bitfinex-derivatives","BTCF0:USTF0",1751440527175,0.30315074,106980.0,106970.0,1.02953304]
["bitfinex-derivatives","BTCF0:USTF0",1751440530286,0.49005564,106980.0,106970.0,0.40457304]
["bitfinex-derivatives","BTCF0:USTF0",1751440530488,0.49005564,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440530884,0.30315074,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440534287,0.0955,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440534488,0.30315074,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440535183,0.27185074,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440535388,0.30465074,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440537389,0.49155564,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440538389,0.30465074,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440539385,0.45875564,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440539590,0.48945564,106980.0,106970.0,0.99817304]
["bitfinex-derivatives","BTCF0:USTF0",1751440541390,0.48945564,106980.0,106970.0,0.40457304]
["bitfinex-derivatives","BTCF0:USTF0",1751440541690,0.48945564,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440542994,0.69710638,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440543796,0.48945564,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440545399,0.30255074,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440546399,0.0949,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440546596,0.30255074,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440546897,0.48945564,106980.0,106970.0,0.99553304]
["bitfinex-derivatives","BTCF0:USTF0",1751440548601,0.30255074,106980.0,106970.0,0.40457304]
["bitfinex-derivatives","BTCF0:USTF0",1751440548803,0.30255074,106980.0,106970.0,0.99421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440551803,0.30255074,106980.0,106970.0,0.98421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440552005,0.30255074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440557111,0.0949,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440557411,0.30255074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440558204,0.0949,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440558410,0.30255074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440560510,0.0949,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440560713,0.30255074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440562212,0.0949,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440562407,0.30255074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440565214,0.27185074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440565413,0.30245074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440567016,0.30245074,106980.0,106970.0,0.8565623]
["bitfinex-derivatives","BTCF0:USTF0",1751440567316,0.30245074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440568715,0.27185074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440568910,0.30335074,106980.0,106970.0,1.06421304]
["bitfinex-derivatives","BTCF0:USTF0",1751440570317,0.30335074,106980.0,106970.0,0.8565623]
["bitfinex-derivatives","BTCF0:USTF0",1751440570917,0.69790648,106980.0,106970.0,1.05969304]
["bitfinex-derivatives","BTCF0:USTF0",1751440571118,0.51100148,106980.0,106970.0,1.05969304]
["bitfinex-derivatives","BTCF0:USTF0",1751440571318,0.69790638,106980.0,106970.0,0.2669223]
["bitfinex-derivatives","BTCF0:USTF0",1751440571618,0.69790638,106980.0,106970.0,0.7731623]
["bitfinex-derivatives","BTCF0:USTF0",1751440571817,0.69790638,106980.0,106970.0,0.98081304]
["bitfinex-derivatives","BTCF0:USTF0",1751440573127,0.69790638,106980.0,106970.0,0.98077304]
["bitfinex-derivatives","BTCF0:USTF0",1751440573423,0.69790638,106980.0,106970.0,0.7731223]
["bitfinex-derivatives","BTCF0:USTF0",1751440573817,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440574821,0.2826049,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440575027,0.69790638,106980.0,106970.0,0.98057304]
["bitfinex-derivatives","BTCF0:USTF0",1751440575216,0.2826049,106980.0,106970.0,0.98057304]
["bitfinex-derivatives","BTCF0:USTF0",1751440575411,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440576321,0.2826049,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440576525,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440580427,0.69790638,106980.0,106970.0,0.98057304]
["bitfinex-derivatives","BTCF0:USTF0",1751440580726,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440581226,0.2826049,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440581724,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440582429,0.2826049,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440582725,0.69790638,106980.0,106970.0,0.7729223]
["bitfinex-derivatives","BTCF0:USTF0",1751440583527,0.69790638,106980.0,106970.0,0.98057304]
["bitfinex-derivatives","BTCF0:USTF0",1751440587732,1.06790638,106980.0,106970.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1751440587935,0.69790638,106980.0,106970.0,0.7707623]
["bitfinex-derivatives","BTCF0:USTF0",1751440589641,0.69790638,106980.0,106970.0,0.97841304]
["bitfinex-derivatives","BTCF0:USTF0",1751440593145,0.2826049,106980.0,106970.0,0.97841304]
["bitfinex-derivatives","BTCF0:USTF0",1751440593347,0.69790638,106980.0,106970.0,0.97841304]
["bitfinex-derivatives","BTCF0:USTF0",1751440593541,0.69790638,106980.0,106970.0,0.39457304]
["bitfinex-derivatives","BTCF0:USTF0",1751440593741,0.69790638,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440594248,0.49025564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440594447,0.2826049,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440594647,0.49025564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440595247,0.45875564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440595449,0.49185564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440596648,0.2842049,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440596844,0.49185564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440597044,0.2842049,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440597249,0.49185564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440597744,0.49185564,106980.0,106970.0,0.7700823]
["bitfinex-derivatives","BTCF0:USTF0",1751440597944,0.49185564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440598643,0.2842049,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440598851,0.45875564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440599148,0.49045564,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440600248,0.2828049,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440600450,0.0959,106980.0,106970.0,0.97773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440600646,0.0642,106980.0,106970.0,1.28773304]
["bitfinex-derivatives","BTCF0:USTF0",1751440600944,0.0642,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440600945,0.27185074,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440603048,0.0326,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440603250,0.24025074,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440604247,0.0326,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440604447,0.24025074,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440605252,0.20865074,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440605753,0.001,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440605951,0.20865074,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440610853,0.001,106980.0,106970.0,1.38163304]
["bitfinex-derivatives","BTCF0:USTF0",1751440611747,0.50558711,107010.0,107000.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1751440611952,1.44839766,107010.0,107000.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1751440612147,0.1868875,106990.0,106980.0,0.1401743]
["bitfinex-derivatives","BTCF0:USTF0",1751440612356,0.70453824,106990.0,106980.0,0.90666287]
["bitfinex-derivatives","BTCF0:USTF0",1751440612559,0.140187,106980.0,106960.0,0.09439709]
["bitfinex-derivatives","BTCF0:USTF0",1751440612758,0.9223678,106980.0,106970.0,0.1869224]
["bitfinex-derivatives","BTCF0:USTF0",1751440613846,1.33766928,106980.0,106970.0,0.1869224]
["bitfinex-derivatives","BTCF0:USTF0",1751440614959,1.4373525,106980.0,106970.0,0.1869224]
["bitfinex-derivatives","BTCF0:USTF0",1751440616262,1.4373525,106980.0,106970.0,0.1889224]
["bitfinex-derivatives","BTCF0:USTF0",1751440617959,1.5925525,106980.0,106970.0,0.1889224]
["bitfinex-derivatives","BTCF0:USTF0",1751440618260,1.5925525,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440621063,1.17725102,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440621262,1.5925525,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440624862,1.17725102,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440625063,1.5925525,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440625262,1.51783769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440626660,1.54953769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440626962,1.13423621,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440627163,1.54953769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440627464,1.51783769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440627661,1.54953769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440628764,1.58093769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440630959,1.54923769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440631160,1.58043769,106980.0,106970.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1751440632461,1.58043769,106980.0,106970.0,0.0186165]
["bitfinex-derivatives","BTCF0:USTF0",1751440632667,0.1869399,106960.0,106950.0,0.29758872]
["bitfinex-derivatives","BTCF0:USTF0",1751440632862,1.08188213,106960.0,106950.0,0.34432782]
["bitfinex-derivatives","BTCF0:USTF0",1751440633061,1.72612213,106960.0,106950.0,0.34432782]
["bitfinex-derivatives","BTCF0:USTF0",1751440633760,1.58904213,106960.0,106950.0,0.34432782]
["bitfinex-derivatives","BTCF0:USTF0",1751440633964,1.38139139,106960.0,106950.0,0.60197856]
["bitfinex-derivatives","BTCF0:USTF0",1751440634166,1.38139139,106960.0,106950.0,0.60497856]
["bitfinex-derivatives","BTCF0:USTF0",1751440634668,1.58904213,106960.0,106950.0,0.60497856]
["bitfinex-derivatives","BTCF0:USTF0",1751440634963,0.69240979,106960.0,106950.0,0.40946333]
["bitfinex-derivatives","BTCF0:USTF0",1751440635165,1.51428979,106960.0,106950.0,0.40946333]
["bitfinex-derivatives","BTCF0:USTF0",1751440635364,1.83428979,106960.0,106950.0,0.40946333]
["bitfinex-derivatives","BTCF0:USTF0",1751440635967,1.83428979,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440636368,1.92075605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440636568,1.60075605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440636869,0.77887605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440637069,1.60063605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440638273,1.60031605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440638571,1.98031605,106960.0,106950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1751440639673,1.98031605,106960.0,106950.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1751440642275,1.92434979,106960.0,106950.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1751440643678,1.98033576,106960.0,106950.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1751440643872,1.92434979,106960.0,106950.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1751440646481,2.28720053,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751440646678,2.36187287,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751440646870,2.15422213,106960.0,106950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751440647479,2.15422213,106960.0,106950.0,0.1919574]
["bitfinex-derivatives","BTCF0:USTF0",1751440648083,2.15422213,106960.0,106950.0,0.1899574]
["bitfinex-derivatives","BTCF0:USTF0",1751440648673,2.15422213,106960.0,106950.0,0.1879574]
["bitfinex-derivatives","BTCF0:USTF0",1751440649082,2.36187287,106960.0,106950.0,0.1879574]
["bitfinex-derivatives","BTCF0:USTF0",1751440649389,2.15422213,106960.0,106950.0,0.1879574]
["bitfinex-derivatives","BTCF0:USTF0",1751440650997,2.36187287,106960.0,106950.0,0.1879574]
["bitfinex-derivatives","BTCF0:USTF0",1751440655298,2.33137287,106960.0,106950.0,0.1879574]
["bitfinex-derivatives","BTCF0:USTF0",1751440655496,0.1869574,106950.0,106940.0,0.3271914]
["bitfinex-derivatives","BTCF0:USTF0",1751440655693,1.17904246,106950.0,106940.0,0.2638402]
["bitfinex-derivatives","BTCF0:USTF0",1751440655997,1.17904246,106950.0,106940.0,0.3271915]
["bitfinex-derivatives","BTCF0:USTF0",1751440656202,1.17904246,106950.0,106940.0,0.2804487]
["bitfinex-derivatives","BTCF0:USTF0",1751440656400,1.17904246,106950.0,106940.0,0.3271919]
["bitfinex-derivatives","BTCF0:USTF0",1751440656700,1.25457936,106950.0,106940.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1751440657200,1.25457936,106950.0,106940.0,0.3152219]
["bitfinex-derivatives","BTCF0:USTF0",1751440657393,1.25457936,106950.0,106940.0,0.2684787]
["bitfinex-derivatives","BTCF0:USTF0",1751440659002,1.22167936,106950.0,106940.0,0.2684787]
["bitfinex-derivatives","BTCF0:USTF0",1751440659294,0.1869749,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440659500,1.97663962,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440659802,1.92066479,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440660500,1.93038042,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440660901,1.92066479,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440661495,1.99527996,106940.0,106930.0,0.23665925]
["bitfinex-derivatives","BTCF0:USTF0",1751440661902,1.96367996,106940.0,106930.0,0.23465925]
["bitfinex-derivatives","BTCF0:USTF0",1751440662199,1.96367996,106940.0,106930.0,0.23665925]
["bitfinex-derivatives","BTCF0:USTF0",1751440662399,1.99607996,106940.0,106930.0,0.23665925]
["bitfinex-derivatives","BTCF0:USTF0",1751440662796,0.1869923,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440663000,1.40073809,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440663401,1.77048735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440664196,0.95160735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440664398,1.77048735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440665109,0.95160735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440665307,1.77048735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440666605,0.95160735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440666808,1.77032735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440666996,1.56267661,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440667200,1.77032735,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440667600,0.38461505,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440667802,1.20309505,106930.0,106920.0,0.62830134]
["bitfinex-derivatives","BTCF0:USTF0",1751440668711,0.14476431,106930.0,106920.0,0.3272506]
["bitfinex-derivatives","BTCF0:USTF0",1751440668907,0.53009505,106930.0,106920.0,0.53490134]
["bitfinex-derivatives","BTCF0:USTF0",1751440669107,0.53009505,106930.0,106920.0,0.62920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440669507,0.32244431,106930.0,106920.0,0.62920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440669708,0.28861505,106930.0,106920.0,0.62920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440669909,0.28861505,106930.0,106920.0,0.4215506]
["bitfinex-derivatives","BTCF0:USTF0",1751440670210,0.28861505,106930.0,106920.0,0.62920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440670211,0.53009505,106930.0,106920.0,0.62920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440670411,0.08096431,106930.0,106920.0,0.83685208]
["bitfinex-derivatives","BTCF0:USTF0",1751440670606,0.08096431,106930.0,106920.0,0.86685208]
["bitfinex-derivatives","BTCF0:USTF0",1751440670810,0.28861505,106930.0,106920.0,0.86685208]
["bitfinex-derivatives","BTCF0:USTF0",1751440671010,0.28861505,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440672609,0.28861505,106930.0,106920.0,0.86685208]
["bitfinex-derivatives","BTCF0:USTF0",1751440673011,0.08096431,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440673211,0.28861505,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440677408,0.08096431,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440677612,0.28861505,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440680616,0.28861505,106930.0,106920.0,0.4515506]
["bitfinex-derivatives","BTCF0:USTF0",1751440680921,0.28861505,106930.0,106920.0,0.65920134]
["bitfinex-derivatives","BTCF0:USTF0",1751440681917,0.07461517,106940.0,106930.0,0.1869923]
["bitfinex-derivatives","BTCF0:USTF0",1751440682105,0.16893042,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440682106,0.36760947,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440682312,0.38830281,106950.0,106940.0,0.48782554]
["bitfinex-derivatives","BTCF0:USTF0",1751440682507,0.42040281,106950.0,106940.0,0.48782554]
["bitfinex-derivatives","BTCF0:USTF0",1751440682715,0.45070281,106950.0,106940.0,0.45742554]
["bitfinex-derivatives","BTCF0:USTF0",1751440683424,0.56304504,106950.0,106940.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1751440683608,0.56704504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440686526,0.57004504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440687624,0.3623943,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440687826,0.57004504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440688328,0.3623943,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440688625,0.57004504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440692127,0.53974504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440692422,0.56974504,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440693923,0.59420694,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440695727,0.56420694,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440696023,0.91520694,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440696326,0.59520694,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440698427,0.3875562,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440698631,0.59520694,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440698830,0.59520694,106950.0,106940.0,0.39462554]
["bitfinex-derivatives","BTCF0:USTF0",1751440699032,0.1695988,106950.0,106940.0,0.60227628]
["bitfinex-derivatives","BTCF0:USTF0",1751440699223,0.1695988,106950.0,106940.0,0.72227628]
["bitfinex-derivatives","BTCF0:USTF0",1751440699531,0.16963832,106950.0,106940.0,0.81557628]
["bitfinex-derivatives","BTCF0:USTF0",1751440699826,0.16963832,106950.0,106940.0,0.60802705]
["bitfinex-derivatives","BTCF0:USTF0",1751440700226,0.19973832,106950.0,106940.0,0.60802705]
["bitfinex-derivatives","BTCF0:USTF0",1751440700529,0.12420142,106950.0,106940.0,0.60802705]
["bitfinex-derivatives","BTCF0:USTF0",1751440700729,0.12420142,106950.0,106940.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1751440700929,0.12420142,106950.0,106940.0,0.54482705]
["bitfinex-derivatives","BTCF0:USTF0",1751440701931,0.18020288,106950.0,106940.0,0.54482705]
["bitfinex-derivatives","BTCF0:USTF0",1751440702631,0.15010288,106950.0,106940.0,0.54482705]
["bitfinex-derivatives","BTCF0:USTF0",1751440702831,0.18230288,106950.0,106940.0,0.54482705]
["bitfinex-derivatives","BTCF0:USTF0",1751440703030,0.36926028,106950.0,106940.0,0.3069748]
["bitfinex-derivatives","BTCF0:USTF0",1751440703236,0.57701253,106950.0,106940.0,0.8855348]
["bitfinex-derivatives","BTCF0:USTF0",1751440704333,0.57701253,106950.0,106940.0,0.3069748]
["bitfinex-derivatives","BTCF0:USTF0",1751440704637,0.94701253,106950.0,106940.0,0.7651348]
["bitfinex-derivatives","BTCF0:USTF0",1751440705238,0.93701253,106950.0,106940.0,0.7651748]
["bitfinex-derivatives","BTCF0:USTF0",1751440705438,0.57701253,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440705638,0.57701253,106950.0,106940.0,0.7651748]
["bitfinex-derivatives","BTCF0:USTF0",1751440705938,0.65200973,106950.0,106940.0,0.7651748]
["bitfinex-derivatives","BTCF0:USTF0",1751440706337,1.18976198,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440706529,1.13376052,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440706734,0.92600827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440707838,1.08120827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440710546,0.75120827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440710733,1.11120827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440713438,1.18582344,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440713842,1.11120827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440714643,1.18582344,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440715244,1.15362344,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440715443,1.18522344,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440715947,1.11060827,106950.0,106940.0,0.1869748]
["bitfinex-derivatives","BTCF0:USTF0",1751440717842,0.1869749,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440718043,0.91109926,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440718245,0.57109926,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440718543,0.51502857,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440719139,0.51702857,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440719337,0.5730922,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440720145,0.5750922,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440720542,0.55059078,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440720744,0.57503034,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440723748,0.78298431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440727652,0.36727809,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440727848,0.93818431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440728154,0.78298431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440730350,1.11298431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440730751,0.78298431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440730957,1.14298431,106940.0,106930.0,0.34385976]
["bitfinex-derivatives","BTCF0:USTF0",1751440731259,1.14298431,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440731858,0.72692068,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440732058,1.04692068,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440732361,0.72692068,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440733558,1.05692068,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440733760,0.72692068,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440733957,1.18153585,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440734160,0.80153585,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440734459,1.16153585,106940.0,106930.0,0.29711336]
["bitfinex-derivatives","BTCF0:USTF0",1751440734659,1.08692068,106940.0,106930.0,0.25036836]
["bitfinex-derivatives","BTCF0:USTF0",1751440735064,0.1869923,106930.0,106920.0,0.1402537]
["bitfinex-derivatives","BTCF0:USTF0",1751440735258,0.91324462,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440736264,0.57324462,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440739255,0.17839921,106930.0,106920.0,0.53510111]
["bitfinex-derivatives","BTCF0:USTF0",1751440739455,0.38625232,106930.0,106920.0,0.53510111]
["bitfinex-derivatives","BTCF0:USTF0",1751440740466,0.38625232,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440740763,0.38625232,106930.0,106920.0,0.53510111]
["bitfinex-derivatives","BTCF0:USTF0",1751440741359,0.38625232,106930.0,106920.0,1.11162111]
["bitfinex-derivatives","BTCF0:USTF0",1751440741963,0.57324462,106930.0,106920.0,1.11162111]
["bitfinex-derivatives","BTCF0:USTF0",1751440742766,0.57324462,106930.0,106920.0,0.903768]
["bitfinex-derivatives","BTCF0:USTF0",1751440742966,0.57324462,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440743168,0.57324462,106930.0,106920.0,0.903768]
["bitfinex-derivatives","BTCF0:USTF0",1751440743571,0.57324462,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440743773,0.57324462,106930.0,106920.0,0.903528]
["bitfinex-derivatives","BTCF0:USTF0",1751440744571,0.95324462,106930.0,106920.0,0.903528]
["bitfinex-derivatives","BTCF0:USTF0",1751440744769,0.57324462,106930.0,106920.0,0.327248]
["bitfinex-derivatives","BTCF0:USTF0",1751440744969,0.57324462,106930.0,106920.0,0.903488]
["bitfinex-derivatives","BTCF0:USTF0",1751440745167,0.1870098,106920.0,106910.0,1.79032427]
["bitfinex-derivatives","BTCF0:USTF0",1751440745465,1.04175558,106920.0,106910.0,0.50683397]
["bitfinex-derivatives","BTCF0:USTF0",1751440745963,0.72175558,106920.0,106910.0,0.50683397]
["bitfinex-derivatives","BTCF0:USTF0",1751440746466,0.72175558,106920.0,106910.0,0.50983397]
["bitfinex-derivatives","BTCF0:USTF0",1751440747766,0.51397819,106920.0,106910.0,0.32280667]
["bitfinex-derivatives","BTCF0:USTF0",1751440748068,1.07190702,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440748664,1.04060702,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440748867,1.07270702,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440750370,1.12870673,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440752171,1.28390673,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440756779,1.28390673,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440759180,1.22790702,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440760078,1.28387858,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440763276,1.22790702,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440765085,0.81204936,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440765282,1.22790702,106920.0,106910.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1751440765482,1.22790702,106920.0,106910.0,0.1900273]
["bitfinex-derivatives","BTCF0:USTF0",1751440770986,1.22790702,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440771189,0.87790702,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440771381,0.88790702,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440771790,1.22793752,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440772588,1.30255269,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440773788,1.30257609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440774291,1.27047609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440774588,1.30297609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440775085,1.30297609,106920.0,106910.0,0.2190273]
["bitfinex-derivatives","BTCF0:USTF0",1751440775286,1.27047609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440775490,0.97137609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440775688,1.30137609,106920.0,106910.0,0.2200273]
["bitfinex-derivatives","BTCF0:USTF0",1751440775990,1.30137609,106920.0,106910.0,0.2180273]
["bitfinex-derivatives","BTCF0:USTF0",1751440776689,1.30137609,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440777890,1.27047609,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440778081,1.30137609,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440778684,1.27047609,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440778886,1.30097609,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440780593,1.22636092,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440781993,0.89636092,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440782495,1.20636092,106920.0,106910.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1751440782793,1.20636092,106920.0,106910.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751440786698,1.28097609,106920.0,106910.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751440791800,1.20636092,106920.0,106910.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751440792303,1.28119826,106920.0,106910.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751440793002,0.1870273,106910.0,106900.0,0.32824701]
["bitfinex-derivatives","BTCF0:USTF0",1751440793203,0.93846123,106910.0,106900.0,0.32824701]
["bitfinex-derivatives","BTCF0:USTF0",1751440793803,1.14650045,106910.0,106900.0,0.32824701]
["bitfinex-derivatives","BTCF0:USTF0",1751440794499,1.14650045,106910.0,106900.0,0.33024701]
["bitfinex-derivatives","BTCF0:USTF0",1751440794904,1.14650045,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751440795099,1.80270186,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751440795405,1.77050186,106910.0,106900.0,0.19098021]
["bitfinex-derivatives","BTCF0:USTF0",1751440795608,1.80120186,106910.0,106900.0,0.19098021]
["bitfinex-derivatives","BTCF0:USTF0",1751440796111,1.80120186,106910.0,106900.0,0.18998021]
["bitfinex-derivatives","BTCF0:USTF0",1751440796407,1.87604045,106910.0,106900.0,0.18998011]
["bitfinex-derivatives","BTCF0:USTF0",1751440796598,1.87604045,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440798908,1.87854045,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440800610,2.04462186,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440800803,2.11946045,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440801303,2.04462186,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440803111,2.11946045,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440803308,1.48662436,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440803509,1.86662436,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440803709,2.07462186,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440803911,1.11882186,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440804109,1.16882186,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440804407,0.96082436,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440804611,0.51466436,106910.0,106900.0,0.18798011]
["bitfinex-derivatives","BTCF0:USTF0",1751440804805,0.48146436,106910.0,106900.0,0.39597761]
["bitfinex-derivatives","BTCF0:USTF0",1751440805003,0.48146436,106910.0,106900.0,0.49117761]
["bitfinex-derivatives","BTCF0:USTF0",1751440805208,0.08643956,106910.0,106900.0,0.25178011]
["bitfinex-derivatives","BTCF0:USTF0",1751440805409,0.29443706,106910.0,106900.0,0.49117761]
["bitfinex-derivatives","BTCF0:USTF0",1751440805608,0.02443956,106910.0,106900.0,1.55349511]
["bitfinex-derivatives","BTCF0:USTF0",1751440805912,0.08049916,106910.0,106900.0,2.87669761]
["bitfinex-derivatives","BTCF0:USTF0",1751440806113,0.28849666,106910.0,106900.0,2.87669761]
["bitfinex-derivatives","BTCF0:USTF0",1751440806809,0.02443956,106910.0,106900.0,3.52177511]
["bitfinex-derivatives","BTCF0:USTF0",1751440807014,0.07483859,106920.0,106910.0,0.1870273]
["bitfinex-derivatives","BTCF0:USTF0",1751440807215,0.2079975,106920.0,106910.0,0.78181302]
["bitfinex-derivatives","BTCF0:USTF0",1751440807607,0.28283609,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440807809,0.28270421,106930.0,106920.0,0.2798098]
["bitfinex-derivatives","BTCF0:USTF0",1751440808213,0.84969651,106930.0,106920.0,0.2798098]
["bitfinex-derivatives","BTCF0:USTF0",1751440808413,0.91129651,106930.0,106920.0,0.2798098]
["bitfinex-derivatives","BTCF0:USTF0",1751440808607,0.53129651,106930.0,106920.0,0.2798098]
["bitfinex-derivatives","BTCF0:USTF0",1751440808807,0.53129651,106930.0,106920.0,0.2486098]
["bitfinex-derivatives","BTCF0:USTF0",1751440809313,0.53129651,106930.0,106920.0,0.2810098]
["bitfinex-derivatives","BTCF0:USTF0",1751440809614,0.88129651,106930.0,106920.0,0.2810098]
["bitfinex-derivatives","BTCF0:USTF0",1751440809918,0.45945792,106930.0,106920.0,0.2810098]
["bitfinex-derivatives","BTCF0:USTF0",1751440810211,0.81345792,106930.0,106920.0,0.2507098]
["bitfinex-derivatives","BTCF0:USTF0",1751440810412,0.81345792,106930.0,106920.0,0.2183098]
["bitfinex-derivatives","BTCF0:USTF0",1751440811217,0.81345792,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440812221,0.46345792,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440813321,0.78345792,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440813616,0.80345792,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440814218,0.85944358,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440816621,0.85944358,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440818924,0.88370371,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440823831,0.91510371,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440829244,0.85911805,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440829740,0.85913736,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440830846,0.65125243,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440831044,0.85913736,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440832247,0.93397595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440833741,0.72609102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440833941,0.59397595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440834142,0.38609102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440834344,0.59397595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440835246,0.56257595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440835546,0.59277595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440840747,0.38489102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440840949,0.59277595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440841347,0.59407595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440841743,0.38619102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440841948,0.59407595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440844749,0.38619102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440844952,0.59407595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440850353,0.38619102,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440850558,0.59407595,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440853357,0.59407595,106930.0,106920.0,0.40478975]
["bitfinex-derivatives","BTCF0:USTF0",1751440854955,0.59407595,106930.0,106920.0,0.41478975]
["bitfinex-derivatives","BTCF0:USTF0",1751440857461,0.59409128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440858157,0.38620635,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440858362,0.59409128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440861764,0.38620635,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440861964,0.59409128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440864268,0.59409128,106930.0,106920.0,0.41478975]
["bitfinex-derivatives","BTCF0:USTF0",1751440864567,0.59409128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440865270,0.56259128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440865466,0.59539128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440865766,0.38750635,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440865961,0.59539128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440866161,0.59539128,106930.0,106920.0,0.41478975]
["bitfinex-derivatives","BTCF0:USTF0",1751440867971,0.59539128,106930.0,106920.0,0.20690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440868165,0.59539128,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440868359,0.59539128,106930.0,106920.0,0.40478975]
["bitfinex-derivatives","BTCF0:USTF0",1751440868669,0.59539128,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440868970,0.56259128,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440869269,0.59349128,106930.0,106920.0,0.19690482]
["bitfinex-derivatives","BTCF0:USTF0",1751440873967,0.90349128,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440874171,1.11137621,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440874371,0.90349128,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440874572,0.59349128,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440875269,1.13137621,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440879475,1.14993114,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440881473,1.29685762,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440882783,1.37167467,106930.0,106920.0,0.1870098]
["bitfinex-derivatives","BTCF0:USTF0",1751440885672,1.37167467,106930.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440885673,0.1870098,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440885979,1.19694864,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440886180,1.10355512,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440886978,1.10755512,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440888877,1.18230976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440891783,0.7665399,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440891976,1.18230976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440894084,0.80230976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440895076,0.77160976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440895283,0.80290976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440895588,1.15290976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440895882,1.14290976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440898683,1.11160976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440898884,1.14240976,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440914294,1.06765512,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440914491,1.14246221,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440914895,1.06765512,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440915093,1.14246221,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440915295,1.06765512,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440918101,1.16104864,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440920001,1.31634864,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440920301,1.16104864,106920.0,106910.0,0.20220812]
["bitfinex-derivatives","BTCF0:USTF0",1751440921401,1.16104864,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440925208,1.13024864,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440925503,1.16314864,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440925908,1.16309925,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440928804,1.13019925,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440929003,1.16209925,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440929706,1.06870573,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440930500,1.22400573,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440930705,1.06870573,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440933402,0.72870573,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440933707,1.10870573,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440935909,1.1835392,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440944108,0.8035392,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440944309,1.1435392,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440947716,0.8235392,106920.0,106910.0,0.14607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440947913,0.40864447,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440948118,0.333811,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440948313,0.5208208,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440949018,0.72870573,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440949217,0.8035392,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440949821,0.6165294,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440950423,0.8035392,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440951427,0.6165294,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440952126,0.8035392,106920.0,106910.0,0.39525504]
["bitfinex-derivatives","BTCF0:USTF0",1751440953124,0.8035392,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440954627,0.8035392,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440954824,0.8035392,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440955231,0.5846294,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440955434,0.6161294,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440958131,0.8031392,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440958730,0.7716392,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440958928,0.8049392,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440959920,0.6179294,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440960834,0.6179294,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440961435,0.8049392,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440961736,0.6179294,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440964238,0.6179294,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440964429,0.6179294,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440965437,0.6179294,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440965639,0.61784359,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440967241,0.61784359,106920.0,106910.0,0.17068782]
["bitfinex-derivatives","BTCF0:USTF0",1751440968643,0.61784359,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440969442,0.20207373,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440969642,0.40995866,106920.0,106910.0,0.15607011]
["bitfinex-derivatives","BTCF0:USTF0",1751440969845,0.40995866,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440970039,0.61784359,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440972745,0.59370333,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440972944,0.61784349,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440974345,0.59370333,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440974846,0.61778881,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440976948,0.40990388,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440981245,0.33507041,106920.0,106910.0,0.36395504]
["bitfinex-derivatives","BTCF0:USTF0",1751440981552,0.33507041,106920.0,106910.0,0.93619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440982848,0.12718548,106920.0,106910.0,0.72831011]
["bitfinex-derivatives","BTCF0:USTF0",1751440983147,0.33507041,106920.0,106910.0,0.93619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440984457,0.12718548,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440984751,0.33507041,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440985257,0.30177041,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440985456,0.38806046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440988856,0.35786046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440989050,0.38856046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440990261,0.18067553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440990461,0.38856046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440991863,0.18067553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440992060,0.38856046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440992657,0.18067553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440992857,0.38856046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440995363,0.18067553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440995662,0.38856046,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440997463,0.18067553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440997666,0.11697553,106920.0,106910.0,1.23619504]
["bitfinex-derivatives","BTCF0:USTF0",1751440997863,0.08417553,106920.0,106910.0,1.32969504]
["bitfinex-derivatives","BTCF0:USTF0",1751440998669,0.08417553,106920.0,106910.0,0.75745504]
["bitfinex-derivatives","BTCF0:USTF0",1751440998966,0.08417553,106920.0,106910.0,1.32929504]
["bitfinex-derivatives","BTCF0:USTF0",1751440999466,0.02808548,106920.0,106910.0,1.32929504]
["bitfinex-derivatives","BTCF0:USTF0",1751440999862,0.02808548,106920.0,106910.0,2.82929504]
["bitfinex-derivatives","BTCF0:USTF0",1751441001266,0.08958548,106920.0,106910.0,2.82929504]
["bitfinex-derivatives","BTCF0:USTF0",1751441003160,0.14567553,106920.0,106910.0,2.82929504]
["bitfinex-derivatives","BTCF0:USTF0",1751441004569,0.14567553,106920.0,106910.0,2.82917504]
["bitfinex-derivatives","BTCF0:USTF0",1751441004766,0.17677553,106920.0,106910.0,2.59019011]
["bitfinex-derivatives","BTCF0:USTF0",1751441004966,0.17677553,106920.0,106910.0,2.79807504]
["bitfinex-derivatives","BTCF0:USTF0",1751441008368,0.17677553,106920.0,106910.0,2.76667504]
["bitfinex-derivatives","BTCF0:USTF0",1751441011372,0.17677553,106920.0,106910.0,2.73567504]
["bitfinex-derivatives","BTCF0:USTF0",1751441012972,0.17677553,106920.0,106910.0,2.52779011]
["bitfinex-derivatives","BTCF0:USTF0",1751441013173,0.17677553,106920.0,106910.0,2.73567504]
["bitfinex-derivatives","BTCF0:USTF0",1751441014171,0.17677553,106920.0,106910.0,2.16395504]
["bitfinex-derivatives","BTCF0:USTF0",1751441014474,0.17677553,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441015273,0.14567553,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441015574,0.38466046,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441020371,0.17677553,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441021175,0.14567553,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441021378,0.17647553,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441025482,0.38436046,106920.0,106910.0,2.73547504]
["bitfinex-derivatives","BTCF0:USTF0",1751441025981,0.38436046,106920.0,106910.0,2.73527504]
["bitfinex-derivatives","BTCF0:USTF0",1751441028086,0.17647553,106920.0,106910.0,2.73527504]
["bitfinex-derivatives","BTCF0:USTF0",1751441034089,0.17647553,106920.0,106910.0,2.52739011]
["bitfinex-derivatives","BTCF0:USTF0",1751441034289,0.17647553,106920.0,106910.0,2.73527504]
["bitfinex-derivatives","BTCF0:USTF0",1751441034991,0.17647553,106920.0,106910.0,2.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1751441040597,0.17647553,106920.0,106910.0,2.53835191]
["bitfinex-derivatives","BTCF0:USTF0",1751441040893,0.17647553,106920.0,106910.0,2.74623684]
["bitfinex-derivatives","BTCF0:USTF0",1751441043396,0.17647553,106920.0,106910.0,2.76313578]
["bitfinex-derivatives","BTCF0:USTF0",1751441045199,0.14567553,106920.0,106910.0,2.76313578]
["bitfinex-derivatives","BTCF0:USTF0",1751441045403,0.17777553,106920.0,106910.0,2.76313578]
["bitfinex-derivatives","BTCF0:USTF0",1751441046600,0.17777553,106920.0,106910.0,2.76313577]
["bitfinex-derivatives","BTCF0:USTF0",1751441047210,0.07482324,106940.0,106920.0,0.0467485]
["bitfinex-derivatives","BTCF0:USTF0",1751441047404,0.07482324,106940.0,106930.0,1.10599273]
["bitfinex-derivatives","BTCF0:USTF0",1751441047706,0.07482324,106940.0,106930.0,1.4329204]
["bitfinex-derivatives","BTCF0:USTF0",1751441048503,0.07482324,106940.0,106930.0,1.25388122]
["bitfinex-derivatives","BTCF0:USTF0",1751441048700,0.08082324,106940.0,106930.0,1.25388122]
["bitfinex-derivatives","BTCF0:USTF0",1751441048906,0.08382324,106940.0,106930.0,1.25388122]
["bitfinex-derivatives","BTCF0:USTF0",1751441050110,0.08382324,106940.0,106930.0,1.25388087]
["bitfinex-derivatives","BTCF0:USTF0",1751441050309,0.107,106940.0,106930.0,0.68300087]
["bitfinex-derivatives","BTCF0:USTF0",1751441050506,0.107,106940.0,106930.0,1.25380087]
["bitfinex-derivatives","BTCF0:USTF0",1751441050507,0.0742,106940.0,106930.0,1.25380087]
["bitfinex-derivatives","BTCF0:USTF0",1751441050698,0.0712,106940.0,106930.0,1.25380087]
["bitfinex-derivatives","BTCF0:USTF0",1751441050903,0.0742,106940.0,106930.0,1.25380087]
["bitfinex-derivatives","BTCF0:USTF0",1751441051810,0.0742,106940.0,106930.0,1.34810087]
["bitfinex-derivatives","BTCF0:USTF0",1751441052608,0.0742,106940.0,106930.0,1.5559858]
["bitfinex-derivatives","BTCF0:USTF0",1751441052809,0.0742,106940.0,106930.0,1.34810087]
["bitfinex-derivatives","BTCF0:USTF0",1751441053111,0.0742,106940.0,106930.0,1.5559858]
["bitfinex-derivatives","BTCF0:USTF0",1751441054717,0.0742,106940.0,106930.0,1.34810087]
["bitfinex-derivatives","BTCF0:USTF0",1751441057212,0.0742,106940.0,106930.0,1.5559858]
["bitfinex-derivatives","BTCF0:USTF0",1751441057613,0.0742,106940.0,106930.0,1.5248858]
["bitfinex-derivatives","BTCF0:USTF0",1751441057810,0.0742,106940.0,106930.0,1.5558858]
["bitfinex-derivatives","BTCF0:USTF0",1751441058113,0.0742,106940.0,106930.0,1.54492533]
["bitfinex-derivatives","BTCF0:USTF0",1751441058307,0.0742,106940.0,106930.0,1.55588496]
["bitfinex-derivatives","BTCF0:USTF0",1751441058509,0.009,106940.0,106930.0,1.55588496]
["bitfinex-derivatives","BTCF0:USTF0",1751441058717,0.0634,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441059018,0.0634,106950.0,106940.0,0.91274476]
["bitfinex-derivatives","BTCF0:USTF0",1751441059215,0.11737108,106950.0,106940.0,0.91274476]
["bitfinex-derivatives","BTCF0:USTF0",1751441060415,0.11737108,106950.0,106940.0,1.9969749]
["bitfinex-derivatives","BTCF0:USTF0",1751441060622,0.11737108,106950.0,106940.0,2.41274476]
["bitfinex-derivatives","BTCF0:USTF0",1751441061317,0.11737108,106950.0,106940.0,2.42370396]
["bitfinex-derivatives","BTCF0:USTF0",1751441061815,0.08457108,106950.0,106940.0,2.42370396]
["bitfinex-derivatives","BTCF0:USTF0",1751441062316,0.29645601,106950.0,106940.0,2.68422396]
["bitfinex-derivatives","BTCF0:USTF0",1751441062717,0.12117108,106950.0,106940.0,2.99422396]
["bitfinex-derivatives","BTCF0:USTF0",1751441062912,0.12517108,106950.0,106940.0,2.99422396]
["bitfinex-derivatives","BTCF0:USTF0",1751441065420,0.12517108,106950.0,106940.0,2.98326476]
["bitfinex-derivatives","BTCF0:USTF0",1751441066320,0.12517108,106950.0,106940.0,2.67326476]
["bitfinex-derivatives","BTCF0:USTF0",1751441066518,0.12517108,106950.0,106940.0,2.98326476]
["bitfinex-derivatives","BTCF0:USTF0",1751441072623,0.12517108,106950.0,106940.0,1.9969749]
["bitfinex-derivatives","BTCF0:USTF0",1751441072832,0.33305601,106950.0,106940.0,2.77521983]
["bitfinex-derivatives","BTCF0:USTF0",1751441073330,0.33305601,106950.0,106940.0,2.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751441073529,0.33305601,106950.0,106940.0,2.77521983]
["bitfinex-derivatives","BTCF0:USTF0",1751441075328,0.33315601,106950.0,106940.0,2.77521983]
["bitfinex-derivatives","BTCF0:USTF0",1751441078232,0.38909264,106950.0,106940.0,2.77521983]
["bitfinex-derivatives","BTCF0:USTF0",1751441078829,0.35639264,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441079030,0.38809264,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441079434,0.18020771,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441079735,0.38809264,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441081737,0.38809264,106950.0,106940.0,2.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751441081937,0.38809264,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441083736,0.38809264,106950.0,106940.0,2.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751441083937,0.38809264,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441085437,0.38763235,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441087634,0.38763235,106950.0,106940.0,2.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751441087834,0.38763235,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441091840,0.17974742,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441092139,0.38763235,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441099752,0.38763235,106950.0,106940.0,2.5673349]
["bitfinex-derivatives","BTCF0:USTF0",1751441099956,0.38763235,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441102563,0.08674742,106950.0,106940.0,2.98310476]
["bitfinex-derivatives","BTCF0:USTF0",1751441102756,0.08674742,106950.0,106940.0,3.07850476]
["bitfinex-derivatives","BTCF0:USTF0",1751441105058,0.08674742,106950.0,106940.0,2.6627349]
["bitfinex-derivatives","BTCF0:USTF0",1751441105259,0.08674742,106950.0,106940.0,3.04690476]
["bitfinex-derivatives","BTCF0:USTF0",1751441105565,0.08674742,106950.0,106940.0,3.07760476]
["bitfinex-derivatives","BTCF0:USTF0",1751441107764,0.08674742,106950.0,106940.0,3.04690476]
["bitfinex-derivatives","BTCF0:USTF0",1751441108062,0.08674742,106950.0,106940.0,2.50784476]
["bitfinex-derivatives","BTCF0:USTF0",1751441108265,0.08674742,106950.0,106940.0,3.07780476]
["bitfinex-derivatives","BTCF0:USTF0",1751441108763,0.08674742,106950.0,106940.0,3.04650476]
["bitfinex-derivatives","BTCF0:USTF0",1751441108966,0.08674742,106950.0,106940.0,3.07780476]
["bitfinex-derivatives","BTCF0:USTF0",1751441113769,0.06393663,106950.0,106940.0,3.07780476]
["bitfinex-derivatives","BTCF0:USTF0",1751441114070,0.008,106950.0,106940.0,3.07780476]
["bitfinex-derivatives","BTCF0:USTF0",1751441114467,0.0946,106960.0,106940.0,3.07780476]
["bitfinex-derivatives","BTCF0:USTF0",1751441114468,0.0946,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441114668,0.30248493,106960.0,106950.0,0.96472233]
["bitfinex-derivatives","BTCF0:USTF0",1751441115960,0.30748493,106960.0,106950.0,0.96472233]
["bitfinex-derivatives","BTCF0:USTF0",1751441116771,0.30848493,106960.0,106950.0,0.96472233]
["bitfinex-derivatives","BTCF0:USTF0",1751441118171,0.30848493,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441118689,0.33133668,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441120274,0.12345175,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441120470,0.33133668,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441120876,0.12345175,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441121078,0.33133668,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441122479,0.12345175,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441122675,0.33133668,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441123380,0.40612553,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441125577,0.1982406,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441125778,0.40612553,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441127281,0.40612553,106960.0,106950.0,0.76628845]
["bitfinex-derivatives","BTCF0:USTF0",1751441127482,0.40612553,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441133387,0.40612553,106960.0,106950.0,0.76628845]
["bitfinex-derivatives","BTCF0:USTF0",1751441133686,0.40612553,106960.0,106950.0,0.97417338]
["bitfinex-derivatives","BTCF0:USTF0",1751441133883,0.40612553,106960.0,106950.0,0.40429338]
["bitfinex-derivatives","BTCF0:USTF0",1751441134073,0.40612553,106960.0,106950.0,0.97401338]
["bitfinex-derivatives","BTCF0:USTF0",1751441135186,0.37362553,106960.0,106950.0,0.97401338]
["bitfinex-derivatives","BTCF0:USTF0",1751441135375,0.40678766,106960.0,106950.0,0.97401338]
["bitfinex-derivatives","BTCF0:USTF0",1751441136286,1.17161249,106960.0,106950.0,0.19640845]
["bitfinex-derivatives","BTCF0:USTF0",1751441136485,1.09682364,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441136685,1.09682455,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441136886,1.1716134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441137590,1.1716134,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441137889,1.1716134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441138088,1.1716134,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441138387,1.1716134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441138790,1.1385134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441139091,1.1690134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441140090,0.7990134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441142389,1.1590134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441144393,0.7990134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441144593,0.8090134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441146994,1.1490134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441148293,1.1490134,106960.0,106950.0,0.96452233]
["bitfinex-derivatives","BTCF0:USTF0",1751441148692,1.1490134,106960.0,106950.0,0.7566374]
["bitfinex-derivatives","BTCF0:USTF0",1751441148995,1.1490134,106960.0,106950.0,0.96452233]
["bitfinex-derivatives","BTCF0:USTF0",1751441149196,0.75418857,106960.0,106950.0,0.96452233]
["bitfinex-derivatives","BTCF0:USTF0",1751441149694,0.40418857,106960.0,106950.0,0.96452233]
["bitfinex-derivatives","BTCF0:USTF0",1751441151095,0.40418857,106960.0,106950.0,1.06172233]
["bitfinex-derivatives","BTCF0:USTF0",1751441152598,0.29889972,106960.0,106950.0,1.06172233]
["bitfinex-derivatives","BTCF0:USTF0",1751441152798,0.29889972,106960.0,106950.0,0.99752233]
["bitfinex-derivatives","BTCF0:USTF0",1751441152996,0.33169972,106960.0,106950.0,0.99752233]
["bitfinex-derivatives","BTCF0:USTF0",1751441156601,0.33169972,106960.0,106950.0,1.06032233]
["bitfinex-derivatives","BTCF0:USTF0",1751441159700,0.38777947,106960.0,106950.0,1.06032233]
["bitfinex-derivatives","BTCF0:USTF0",1751441165506,0.35497947,106960.0,106950.0,1.02892233]
["bitfinex-derivatives","BTCF0:USTF0",1751441166305,0.27598493,106960.0,106950.0,1.02892233]
["bitfinex-derivatives","BTCF0:USTF0",1751441167706,0.35502085,106960.0,106950.0,1.02892233]
["bitfinex-derivatives","BTCF0:USTF0",1751441167902,0.29292085,106960.0,106950.0,1.02892233]
["bitfinex-derivatives","BTCF0:USTF0",1751441168107,0.02895373,106960.0,106950.0,1.37082233]
["bitfinex-derivatives","BTCF0:USTF0",1751441168409,0.2929194,106960.0,106950.0,1.37082233]
["bitfinex-derivatives","BTCF0:USTF0",1751441168708,0.2929194,106960.0,106950.0,1.06082233]
["bitfinex-derivatives","BTCF0:USTF0",1751441169008,0.2929194,106960.0,106950.0,1.02892233]
["bitfinex-derivatives","BTCF0:USTF0",1751441169210,0.2929194,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441170801,0.3234194,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441172412,0.26733866,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441173307,0.29813866,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441174012,0.35421833,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441176314,0.29813866,106960.0,106950.0,1.06052233]
["bitfinex-derivatives","BTCF0:USTF0",1751441178016,0.29813866,106960.0,106950.0,1.02912233]
["bitfinex-derivatives","BTCF0:USTF0",1751441178918,0.37291491,106960.0,106950.0,1.02912233]
["bitfinex-derivatives","BTCF0:USTF0",1751441181617,0.29813866,106960.0,106950.0,1.02912233]
["bitfinex-derivatives","BTCF0:USTF0",1751441184616,0.29813866,106960.0,106950.0,0.8212374]
["bitfinex-derivatives","BTCF0:USTF0",1751441184819,0.29813866,106960.0,106950.0,1.02912233]
["bitfinex-derivatives","BTCF0:USTF0",1751441189326,0.09025373,106960.0,106950.0,1.02912233]
["bitfinex-derivatives","BTCF0:USTF0",1751441189525,0.29813866,106960.0,106950.0,1.06112233]
["bitfinex-derivatives","BTCF0:USTF0",1751441191030,0.29813866,106960.0,106950.0,0.49144233]
["bitfinex-derivatives","BTCF0:USTF0",1751441193629,0.37291491,106960.0,106950.0,0.49144233]
["bitfinex-derivatives","BTCF0:USTF0",1751441194021,0.29813866,106960.0,106950.0,0.49144233]
["bitfinex-derivatives","BTCF0:USTF0",1751441195229,0.29813866,106960.0,106950.0,0.45984233]
["bitfinex-derivatives","BTCF0:USTF0",1751441195430,0.29813866,106960.0,106950.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1751441195631,0.29813866,106960.0,106950.0,0.45984233]
["bitfinex-derivatives","BTCF0:USTF0",1751441196930,0.29813866,106960.0,106950.0,1.95984233]
["bitfinex-derivatives","BTCF0:USTF0",1751441198738,0.29813866,106960.0,106950.0,1.92784233]
["bitfinex-derivatives","BTCF0:USTF0",1751441198938,0.32893866,106960.0,106950.0,1.92784233]
["bitfinex-derivatives","BTCF0:USTF0",1751441202734,0.32893866,106960.0,106950.0,2.23784233]
["bitfinex-derivatives","BTCF0:USTF0",1751441209629,0.32893866,106960.0,106950.0,0.73784233]
["bitfinex-derivatives","BTCF0:USTF0",1751441209939,1.04376349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441210141,1.54349174,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441210740,1.46871549,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441211242,1.54347625,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441214439,2.11231625,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441218640,1.92532425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441225152,1.89452425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441225354,1.92542425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441225955,1.68738425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441228752,1.62598425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441229156,1.68758425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441230850,1.61282349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441235254,1.68758425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441236150,1.84278425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441236362,1.11882425,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441239166,1.61270349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441241462,0.48607084,106960.0,106950.0,0.39484233]
["bitfinex-derivatives","BTCF0:USTF0",1751441241657,0.71260898,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441241961,0.68110898,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441242162,0.49245073,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441242962,0.52465073,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441244564,0.71159063,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441247164,0.91947556,106960.0,106950.0,0.49034233]
["bitfinex-derivatives","BTCF0:USTF0",1751441248665,0.95167556,106960.0,106950.0,0.2824574]
["bitfinex-derivatives","BTCF0:USTF0",1751441248862,0.80167556,106960.0,106950.0,0.42574233]
["bitfinex-derivatives","BTCF0:USTF0",1751441249167,0.80167556,106960.0,106950.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1751441249370,0.96167556,106960.0,106950.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1751441249662,1.11167556,106960.0,106950.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1751441249865,1.11167556,106960.0,106950.0,0.42574233]
["bitfinex-derivatives","BTCF0:USTF0",1751441250969,1.11167556,106960.0,106950.0,0.39484233]
["bitfinex-derivatives","BTCF0:USTF0",1751441253069,1.03686349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441255272,1.00466349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441255471,1.03766349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441258472,1.03766349,106960.0,106950.0,0.39484233]
["bitfinex-derivatives","BTCF0:USTF0",1751441258977,1.00466349,106960.0,106950.0,0.39484233]
["bitfinex-derivatives","BTCF0:USTF0",1751441259177,1.03646349,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441261679,1.03654011,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441262876,1.11135218,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441265280,1.03654011,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441271687,1.08654011,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441273889,1.16121069,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441275592,0.90121069,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441275793,1.11121069,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441279802,1.11121124,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441283393,1.31909617,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441283600,1.2442841,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441283897,0.1869574,106950.0,106940.0,0.3271841]
["bitfinex-derivatives","BTCF0:USTF0",1751441284106,1.1571236,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441284800,1.09176843,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441284999,1.65984843,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441285200,1.70390384,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441285501,1.73510384,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441285702,1.72565208,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441286190,1.80045901,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441286392,1.72565208,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441288305,1.70276267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441288805,1.67356267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441289006,1.70486267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441289196,1.7143793,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441289396,1.13678267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441289598,1.70486267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441295211,1.80247131,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441297411,1.23439131,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441297710,2.03995131,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441300211,1.83206638,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441300412,1.02650638,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441300613,1.59446638,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441303311,1.51972865,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441303512,1.72761358,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441304013,1.51972865,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441306411,1.70474267,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441307910,1.73437774,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441309116,1.75731644,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441309517,1.96520137,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441309822,1.75731644,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441312521,1.96520137,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441315223,1.93390137,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441315522,1.96510137,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441317719,0.76477904,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441318024,0.43357904,106950.0,106940.0,0.44158643]
["bitfinex-derivatives","BTCF0:USTF0",1751441318220,0.37357904,106950.0,106940.0,0.53578643]
["bitfinex-derivatives","BTCF0:USTF0",1751441318522,0.34187904,106950.0,106940.0,0.53578643]
["bitfinex-derivatives","BTCF0:USTF0",1751441318923,0.65187904,106950.0,106940.0,0.50348643]
["bitfinex-derivatives","BTCF0:USTF0",1751441319121,0.68457904,106950.0,106940.0,0.53578643]
["bitfinex-derivatives","BTCF0:USTF0",1751441319623,0.87153644,106950.0,106940.0,0.53578643]
["bitfinex-derivatives","BTCF0:USTF0",1751441320325,0.87153644,106950.0,106940.0,0.3279015]
["bitfinex-derivatives","BTCF0:USTF0",1751441320524,0.87153644,106950.0,106940.0,0.2651015]
["bitfinex-derivatives","BTCF0:USTF0",1751441321022,0.90333644,106950.0,106940.0,0.2651015]
["bitfinex-derivatives","BTCF0:USTF0",1751441327125,0.978059,106950.0,106940.0,0.2651015]
["bitfinex-derivatives","BTCF0:USTF0",1751441327725,0.978059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441331931,0.77017407,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441332130,0.978059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441337931,1.133259,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441338232,0.978059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441340132,0.77017407,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441340336,0.978059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441345341,0.946259,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441345639,0.977459,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441348036,1.132659,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441348339,0.977459,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441348841,0.946259,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441349033,0.977059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441357348,0.90233644,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441367059,0.977059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441367261,0.90233644,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441369159,0.977059,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441375174,0.946259,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441375374,0.978859,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441376775,0.978859,106950.0,106940.0,1.7337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441380884,0.946259,106950.0,106940.0,1.7337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441381085,0.979159,106950.0,106940.0,1.7337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441384684,1.18704393,106950.0,106940.0,0.2337015]
["bitfinex-derivatives","BTCF0:USTF0",1751441385583,0.1869748,106940.0,106930.0,0.3272165]
["bitfinex-derivatives","BTCF0:USTF0",1751441385778,1.16420695,106940.0,106930.0,0.3272165]
["bitfinex-derivatives","BTCF0:USTF0",1751441387789,1.16520695,106940.0,106930.0,0.3272165]
["bitfinex-derivatives","BTCF0:USTF0",1751441388090,1.16520695,106940.0,106930.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1751441398499,0.1869923,106930.0,106920.0,0.34241379]
["bitfinex-derivatives","BTCF0:USTF0",1751441398794,0.93144735,106930.0,106920.0,0.34241379]
["bitfinex-derivatives","BTCF0:USTF0",1751441399094,1.25852242,106930.0,106920.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1751441399301,1.46640735,106930.0,106920.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1751441399496,1.46640735,106930.0,106920.0,0.58189872]
["bitfinex-derivatives","BTCF0:USTF0",1751441399698,1.46640735,106930.0,106920.0,0.58389872]
["bitfinex-derivatives","BTCF0:USTF0",1751441400098,1.46640735,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441400297,1.46640735,106930.0,106920.0,0.58389872]
["bitfinex-derivatives","BTCF0:USTF0",1751441400904,1.46640735,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441401696,1.10640735,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441401893,1.42640735,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441405603,0.85944735,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441405809,0.33156242,106930.0,106920.0,0.37601379]
["bitfinex-derivatives","BTCF0:USTF0",1751441406009,0.53944735,106930.0,106920.0,0.58389872]
["bitfinex-derivatives","BTCF0:USTF0",1751441406909,0.47384735,106930.0,106920.0,0.58389872]
["bitfinex-derivatives","BTCF0:USTF0",1751441407097,0.47384735,106930.0,106920.0,0.64419872]
["bitfinex-derivatives","BTCF0:USTF0",1751441408806,0.26596242,106930.0,106920.0,0.64419872]
["bitfinex-derivatives","BTCF0:USTF0",1751441409001,0.28685505,106930.0,106920.0,0.64419872]
["bitfinex-derivatives","BTCF0:USTF0",1751441409509,0.28685505,106930.0,106920.0,0.61419872]
["bitfinex-derivatives","BTCF0:USTF0",1751441409510,0.47384735,106930.0,106920.0,0.61419872]
["bitfinex-derivatives","BTCF0:USTF0",1751441409698,0.28685505,106930.0,106920.0,0.64579872]
["bitfinex-derivatives","BTCF0:USTF0",1751441409904,0.07897012,106930.0,106920.0,0.64579872]
["bitfinex-derivatives","BTCF0:USTF0",1751441410198,0.47384735,106930.0,106920.0,0.64579872]
["bitfinex-derivatives","BTCF0:USTF0",1751441410509,0.28685505,106930.0,106920.0,0.64579872]
["bitfinex-derivatives","BTCF0:USTF0",1751441411702,0.28685505,106930.0,106920.0,0.65579872]
["bitfinex-derivatives","BTCF0:USTF0",1751441416112,0.28685505,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441416513,0.07897012,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441416702,0.28685505,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441418112,0.47384745,106930.0,106920.0,0.4483491]
["bitfinex-derivatives","BTCF0:USTF0",1751441418415,0.47384745,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441418620,0.28685505,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441419917,0.47384745,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441421719,0.41781603,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441422516,0.41781603,106930.0,106920.0,0.4483491]
["bitfinex-derivatives","BTCF0:USTF0",1751441422820,0.41781603,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441423521,0.41781603,106930.0,106920.0,0.4483491]
["bitfinex-derivatives","BTCF0:USTF0",1751441423722,0.44941603,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441424021,0.48201603,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441424623,0.53812893,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441425121,0.53812893,106930.0,106920.0,0.4483491]
["bitfinex-derivatives","BTCF0:USTF0",1751441425320,0.53812893,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441426826,0.87812893,106930.0,106920.0,0.65623403]
["bitfinex-derivatives","BTCF0:USTF0",1751441427025,0.85251603,106930.0,106920.0,0.3548491]
["bitfinex-derivatives","BTCF0:USTF0",1751441427226,0.85251603,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441432022,0.85251603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441435130,0.48201603,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441435327,0.51481603,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441435528,0.58963962,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441436431,0.58963962,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441437425,0.51481603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441438628,0.48201603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441438829,0.51331603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441441332,0.51331603,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441441536,0.51331603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441442034,0.51331603,106930.0,106920.0,0.3448491]
["bitfinex-derivatives","BTCF0:USTF0",1751441442235,0.51331603,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441443928,0.58809741,106930.0,106920.0,0.55273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441446036,0.40110501,106930.0,106920.0,0.58273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441446339,0.32628142,106930.0,106920.0,0.58273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441446534,0.32628142,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441447130,0.11839649,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441447336,0.32628142,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441447536,0.51327382,106930.0,106920.0,0.58273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441447736,0.32628142,106930.0,106920.0,0.58273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441447941,0.32628142,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441450251,0.30338493,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441450547,0.32628201,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441452950,0.4011056,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441453740,0.4011056,106930.0,106920.0,1.8748491]
["bitfinex-derivatives","BTCF0:USTF0",1751441453945,0.4011056,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441454152,0.32628201,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441457653,0.38239814,106930.0,106920.0,2.08273403]
["bitfinex-derivatives","BTCF0:USTF0",1751441460553,0.38239814,106930.0,106920.0,2.29061896]
["bitfinex-derivatives","BTCF0:USTF0",1751441460554,0.14321321,106930.0,106920.0,2.29061896]
["bitfinex-derivatives","BTCF0:USTF0",1751441460753,0.35109814,106930.0,106920.0,2.17953403]
["bitfinex-derivatives","BTCF0:USTF0",1751441465258,0.35109814,106930.0,106920.0,2.14743403]
["bitfinex-derivatives","BTCF0:USTF0",1751441465457,0.35109814,106930.0,106920.0,2.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1751441465865,0.35109814,106930.0,106920.0,1.9715491]
["bitfinex-derivatives","BTCF0:USTF0",1751441466156,0.35109814,106930.0,106920.0,2.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1751441467056,0.35109814,106930.0,106920.0,1.9715491]
["bitfinex-derivatives","BTCF0:USTF0",1751441467660,0.35109814,106930.0,106920.0,2.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1751441467860,0.38209814,106930.0,106920.0,2.17943403]
["bitfinex-derivatives","BTCF0:USTF0",1751441468762,0.35109814,106930.0,106920.0,2.14743403]
["bitfinex-derivatives","BTCF0:USTF0",1751441468952,0.38209814,106930.0,106920.0,2.11453403]
["bitfinex-derivatives","BTCF0:USTF0",1751441469359,0.38209814,106930.0,106920.0,0.61453403]
["bitfinex-derivatives","BTCF0:USTF0",1751441469556,0.38209814,106930.0,106920.0,1.18097403]
["bitfinex-derivatives","BTCF0:USTF0",1751441470159,0.56909054,106930.0,106920.0,1.18097403]
["bitfinex-derivatives","BTCF0:USTF0",1751441471862,0.56909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441472061,0.90909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441472264,0.56909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441472865,0.36120561,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441473059,0.56909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441474057,0.17421321,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441474262,0.38209814,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441474458,0.56909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441475565,0.89909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441479867,0.56909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441480268,0.94909054,106930.0,106920.0,1.14917403]
["bitfinex-derivatives","BTCF0:USTF0",1751441484267,0.94909054,106930.0,106920.0,0.9412891]
["bitfinex-derivatives","BTCF0:USTF0",1751441484477,1.15697547,106930.0,106920.0,0.9412491]
["bitfinex-derivatives","BTCF0:USTF0",1751441484672,1.15697547,106930.0,106920.0,0.9112491]
["bitfinex-derivatives","BTCF0:USTF0",1751441486272,1.10085934,106930.0,106920.0,0.9112491]
["bitfinex-derivatives","BTCF0:USTF0",1751441488175,1.15695803,106930.0,106920.0,0.9112491]
["bitfinex-derivatives","BTCF0:USTF0",1751441489779,1.15695614,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441490277,1.10085934,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441491778,0.89297441,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441492379,1.04817441,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441492581,0.89297441,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441493277,0.967798,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441493482,1.17568293,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441493983,0.967798,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441494174,1.534198,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441494680,1.74208293,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441495275,1.71108293,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441495481,1.74108293,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441496282,1.66625934,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441498682,1.63625934,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441498887,1.66915934,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441502682,0.9696979,106930.0,106920.0,0.3292441]
["bitfinex-derivatives","BTCF0:USTF0",1751441502873,0.4027056,106930.0,106920.0,0.53712903]
["bitfinex-derivatives","BTCF0:USTF0",1751441503080,0.8996979,106930.0,106920.0,0.63232903]
["bitfinex-derivatives","BTCF0:USTF0",1751441503285,0.5896979,106930.0,106920.0,0.63232903]
["bitfinex-derivatives","BTCF0:USTF0",1751441503685,0.8996979,106930.0,106920.0,0.4244441]
["bitfinex-derivatives","BTCF0:USTF0",1751441507091,0.69181297,106930.0,106920.0,0.4244441]
["bitfinex-derivatives","BTCF0:USTF0",1751441507295,0.8996979,106930.0,106920.0,0.4244441]
["bitfinex-derivatives","BTCF0:USTF0",1751441508891,0.50482067,106930.0,106920.0,0.4244441]
["bitfinex-derivatives","BTCF0:USTF0",1751441509094,0.6156056,106930.0,106920.0,0.63232903]
["bitfinex-derivatives","BTCF0:USTF0",1751441510393,0.54078201,106930.0,106920.0,0.63232903]
["bitfinex-derivatives","BTCF0:USTF0",1751441510595,0.07899026,106930.0,106920.0,0.84021396]
["bitfinex-derivatives","BTCF0:USTF0",1751441510793,0.07899026,106930.0,106920.0,1.41773396]
["bitfinex-derivatives","BTCF0:USTF0",1751441511092,0.28687519,106930.0,106920.0,1.20984903]
["bitfinex-derivatives","BTCF0:USTF0",1751441515096,0.07899026,106930.0,106920.0,1.38513396]
["bitfinex-derivatives","BTCF0:USTF0",1751441515298,0.3067822,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441515502,0.75126393,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441515801,0.75126393,106950.0,106940.0,0.7870549]
["bitfinex-derivatives","BTCF0:USTF0",1751441515802,0.93822133,106950.0,106940.0,0.7870549]
["bitfinex-derivatives","BTCF0:USTF0",1751441516192,0.97042133,106950.0,106940.0,0.7870549]
["bitfinex-derivatives","BTCF0:USTF0",1751441516707,0.7625364,106950.0,106940.0,0.7870549]
["bitfinex-derivatives","BTCF0:USTF0",1751441516896,0.97042133,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441517503,0.97142133,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441518006,0.97242133,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441518309,0.7645364,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441518598,0.97242133,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441518902,0.97332133,106950.0,106940.0,0.7544549]
["bitfinex-derivatives","BTCF0:USTF0",1751441520998,0.002,106950.0,106940.0,1.48022476]
["bitfinex-derivatives","BTCF0:USTF0",1751441521203,0.002,106950.0,106940.0,1.57752476]
["bitfinex-derivatives","BTCF0:USTF0",1751441521502,1e-07,106950.0,106940.0,1.57752476]
["bitfinex-derivatives","BTCF0:USTF0",1751441523206,1e-07,106950.0,106940.0,1.1617549]
["bitfinex-derivatives","BTCF0:USTF0",1751441523407,1e-07,106950.0,106940.0,1.57752476]
["bitfinex-derivatives","BTCF0:USTF0",1751441525309,1e-07,106950.0,106940.0,1.54542476]
["bitfinex-derivatives","BTCF0:USTF0",1751441525608,1e-07,106950.0,106940.0,1.57582476]
["bitfinex-derivatives","BTCF0:USTF0",1751441527724,0.02233683,106950.0,106940.0,1.57582476]
["bitfinex-derivatives","BTCF0:USTF0",1751441528820,0.02233683,106950.0,106940.0,1.54542476]
["bitfinex-derivatives","BTCF0:USTF0",1751441529120,0.02233683,106950.0,106940.0,1.1620549]
["bitfinex-derivatives","BTCF0:USTF0",1751441529323,0.02233683,106950.0,106940.0,1.54542476]
["bitfinex-derivatives","BTCF0:USTF0",1751441529621,0.02233683,106950.0,106940.0,1.57782476]
["bitfinex-derivatives","BTCF0:USTF0",1751441531414,0.02233683,106950.0,106940.0,1.01034476]
["bitfinex-derivatives","BTCF0:USTF0",1751441531615,0.02233683,106950.0,106940.0,1.57762476]
["bitfinex-derivatives","BTCF0:USTF0",1751441532923,0.02233683,106950.0,106940.0,1.54522476]
["bitfinex-derivatives","BTCF0:USTF0",1751441533119,0.08403683,106950.0,106940.0,1.54522476]
["bitfinex-derivatives","BTCF0:USTF0",1751441533822,0.08403683,106950.0,106940.0,1.57552476]
["bitfinex-derivatives","BTCF0:USTF0",1751441539131,0.08403683,106950.0,106940.0,1.00824476]
["bitfinex-derivatives","BTCF0:USTF0",1751441539319,0.08403683,106950.0,106940.0,1.57580476]
["bitfinex-derivatives","BTCF0:USTF0",1751441541230,0.08403683,106950.0,106940.0,1.1600349]
["bitfinex-derivatives","BTCF0:USTF0",1751441541431,0.08403683,106950.0,106940.0,1.57580476]
["bitfinex-derivatives","BTCF0:USTF0",1751441541734,0.29192176,106950.0,106940.0,0.4969749]
["bitfinex-derivatives","BTCF0:USTF0",1751441542030,0.32522176,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441542231,0.11733683,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441542422,0.32522176,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441543127,0.11733683,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441544334,0.32522176,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441544832,0.11733683,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441555346,0.08403683,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441555647,0.11733683,106950.0,106940.0,1.48030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441556746,0.11733683,106950.0,106940.0,2.98030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441558148,0.11733683,106950.0,106940.0,2.5645349]
["bitfinex-derivatives","BTCF0:USTF0",1751441558341,0.11733683,106950.0,106940.0,2.98030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441558847,0.08403683,106950.0,106940.0,2.98030476]
["bitfinex-derivatives","BTCF0:USTF0",1751441562951,0.08403683,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441568147,0.02233683,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441569750,0.08673683,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441572264,0.14264412,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441572650,0.07824412,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441574052,0.02233683,106950.0,106940.0,3.07510476]
["bitfinex-derivatives","BTCF0:USTF0",1751441574756,0.02233683,106950.0,106940.0,1.00754476]
["bitfinex-derivatives","BTCF0:USTF0",1751441574946,0.02233683,106950.0,106940.0,0.4969749]
["bitfinex-derivatives","BTCF0:USTF0",1751441574947,0.70939266,106950.0,106940.0,0.4969749]
["bitfinex-derivatives","BTCF0:USTF0",1751441575253,0.17314412,106950.0,106940.0,1.47946476]
["bitfinex-derivatives","BTCF0:USTF0",1751441575452,0.38102905,106950.0,106940.0,1.47946476]
["bitfinex-derivatives","BTCF0:USTF0",1751441575962,0.38102905,106950.0,106940.0,0.70485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441576257,0.38102905,106950.0,106940.0,1.27189983]
["bitfinex-derivatives","BTCF0:USTF0",1751441577553,0.38102905,106950.0,106940.0,0.96189983]
["bitfinex-derivatives","BTCF0:USTF0",1751441577753,0.38102905,106950.0,106940.0,1.27189983]
["bitfinex-derivatives","BTCF0:USTF0",1751441578761,0.45550543,106950.0,106940.0,1.27189983]
["bitfinex-derivatives","BTCF0:USTF0",1751441580362,0.2163205,106950.0,106940.0,1.47978476]
["bitfinex-derivatives","BTCF0:USTF0",1751441580562,0.2163205,106950.0,106940.0,1.57438476]
["bitfinex-derivatives","BTCF0:USTF0",1751441581256,0.2163205,106950.0,106940.0,1.36649983]
["bitfinex-derivatives","BTCF0:USTF0",1751441581565,0.42420543,106950.0,106940.0,1.36649983]
["bitfinex-derivatives","BTCF0:USTF0",1751441582365,0.42420543,106950.0,106940.0,1.1586149]
["bitfinex-derivatives","BTCF0:USTF0",1751441582570,0.42420543,106950.0,106940.0,1.0640149]
["bitfinex-derivatives","BTCF0:USTF0",1751441582865,0.45560543,106950.0,106940.0,0.51485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441583064,0.45560543,106950.0,106940.0,0.8746549]
["bitfinex-derivatives","BTCF0:USTF0",1751441583766,0.45560543,106950.0,106940.0,1.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1751441584455,0.45543231,106950.0,106940.0,1.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1751441585163,0.42403231,106950.0,106940.0,1.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1751441585463,0.45543231,106950.0,106940.0,1.08253983]
["bitfinex-derivatives","BTCF0:USTF0",1751441585955,0.45543231,106950.0,106940.0,0.51485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441586158,0.45543231,106950.0,106940.0,0.96245983]
["bitfinex-derivatives","BTCF0:USTF0",1751441587355,0.98238971,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441587558,0.98238971,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441587559,0.64238971,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441588269,1.00238971,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441588463,1.00238971,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441588661,0.92431881,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441588964,0.89291881,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441589164,0.92571881,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441590773,1.0039196,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441598581,0.98177828,106950.0,106940.0,0.7544149]
["bitfinex-derivatives","BTCF0:USTF0",1751441602080,0.98177828,106950.0,106940.0,0.7540549]
["bitfinex-derivatives","BTCF0:USTF0",1751441603481,0.98177828,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441603676,0.98177828,106950.0,106940.0,0.7539749]
["bitfinex-derivatives","BTCF0:USTF0",1751441606178,0.98177828,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441606377,0.98177828,106950.0,106940.0,0.7538949]
["bitfinex-derivatives","BTCF0:USTF0",1751441606783,0.98177828,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441606984,0.98177828,106950.0,106940.0,0.7538549]
["bitfinex-derivatives","BTCF0:USTF0",1751441607780,1.18966321,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441608686,1.13360374,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441611487,0.37876141,106950.0,106940.0,0.39485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441611692,0.37062623,106950.0,106940.0,0.39485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441611894,0.37062623,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441611895,0.28236141,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441612388,0.3384228,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441612588,0.28236141,106950.0,106940.0,0.2500749]
["bitfinex-derivatives","BTCF0:USTF0",1751441612787,0.07447648,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441612989,0.28236141,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441613296,0.35710738,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441613597,0.3384285,106950.0,106940.0,0.45795983]
["bitfinex-derivatives","BTCF0:USTF0",1751441615400,0.3384285,106950.0,106940.0,0.48905983]
["bitfinex-derivatives","BTCF0:USTF0",1751441615803,0.13054357,106950.0,106940.0,0.48905983]
["bitfinex-derivatives","BTCF0:USTF0",1751441616005,0.3384285,106950.0,106940.0,0.48905983]
["bitfinex-derivatives","BTCF0:USTF0",1751441616598,0.26395212,106950.0,106940.0,0.48905983]
["bitfinex-derivatives","BTCF0:USTF0",1751441616803,0.26395212,106950.0,106940.0,0.79905983]
["bitfinex-derivatives","BTCF0:USTF0",1751441617803,0.26395212,106950.0,106940.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1751441618005,0.05606719,106950.0,106940.0,1.00664476]
["bitfinex-derivatives","BTCF0:USTF0",1751441618804,0.05606719,106950.0,106940.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1751441619004,0.05606719,106950.0,106940.0,1.00664476]
["bitfinex-derivatives","BTCF0:USTF0",1751441620199,0.26395212,106950.0,106940.0,0.79875983]
["bitfinex-derivatives","BTCF0:USTF0",1751441620406,0.05606719,106950.0,106940.0,0.79875983]
["bitfinex-derivatives","BTCF0:USTF0",1751441620606,0.20788503,106950.0,106940.0,0.79875983]
["bitfinex-derivatives","BTCF0:USTF0",1751441621404,1e-07,106950.0,106940.0,0.97584476]
["bitfinex-derivatives","BTCF0:USTF0",1751441621604,1e-07,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441621807,0.05606719,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441623407,0.26395212,106950.0,106940.0,0.79885983]
["bitfinex-derivatives","BTCF0:USTF0",1751441623707,0.05606719,106950.0,106940.0,0.79885983]
["bitfinex-derivatives","BTCF0:USTF0",1751441623907,0.26395212,106950.0,106940.0,0.79885983]
["bitfinex-derivatives","BTCF0:USTF0",1751441624599,0.26395212,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441625407,0.20788503,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441625599,0.26395212,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441626108,0.26395212,106950.0,106940.0,0.79885983]
["bitfinex-derivatives","BTCF0:USTF0",1751441626403,0.26395212,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441628412,0.05606719,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441628609,1e-07,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441628801,0.20788503,106950.0,106940.0,1.00674476]
["bitfinex-derivatives","BTCF0:USTF0",1751441630315,0.20788503,106950.0,106940.0,0.79885983]
["bitfinex-derivatives","BTCF0:USTF0",1751441631309,0.20788503,106950.0,106940.0,0.8039349]
["bitfinex-derivatives","BTCF0:USTF0",1751441631509,0.35905212,106950.0,106940.0,0.96181983]
["bitfinex-derivatives","BTCF0:USTF0",1751441633408,0.54600952,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441633609,0.35905212,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441634116,0.38121598,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441636006,0.45494615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441639314,0.45494615,106950.0,106940.0,0.7538949]
["bitfinex-derivatives","BTCF0:USTF0",1751441639511,0.45494615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441644117,0.45494615,106950.0,106940.0,0.7538949]
["bitfinex-derivatives","BTCF0:USTF0",1751441644317,0.45494615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441645223,0.44174615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441645423,0.47304615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441647229,0.47304615,106950.0,106940.0,0.7538949]
["bitfinex-derivatives","BTCF0:USTF0",1751441647527,0.47304615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441648929,0.44174615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441649126,0.47364615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441658737,0.26576122,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441658939,0.47364615,106950.0,106940.0,0.96177983]
["bitfinex-derivatives","BTCF0:USTF0",1751441660033,0.47364615,106950.0,106940.0,0.39485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441660240,0.47364615,106950.0,106940.0,0.7535749]
["bitfinex-derivatives","BTCF0:USTF0",1751441660441,0.41757906,106950.0,106940.0,0.7535749]
["bitfinex-derivatives","BTCF0:USTF0",1751441661342,0.49232503,106950.0,106940.0,0.96145983]
["bitfinex-derivatives","BTCF0:USTF0",1751441662042,0.47368975,106950.0,106940.0,0.7535749]
["bitfinex-derivatives","BTCF0:USTF0",1751441662243,0.47368975,106950.0,106940.0,0.7536549]
["bitfinex-derivatives","BTCF0:USTF0",1751441662957,0.47368975,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441663154,0.47368975,106950.0,106940.0,0.7536549]
["bitfinex-derivatives","BTCF0:USTF0",1751441664156,0.45152589,106950.0,106940.0,0.7536549]
["bitfinex-derivatives","BTCF0:USTF0",1751441665249,0.3954152,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441665452,0.3954152,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441667360,0.45152336,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441667559,0.24363843,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441667858,0.45152336,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441668766,0.62152336,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441669859,0.62152336,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441670051,0.62152336,106950.0,106940.0,0.96153983]
["bitfinex-derivatives","BTCF0:USTF0",1751441670566,0.77330013,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441670754,0.5654152,106950.0,106940.0,0.7536149]
["bitfinex-derivatives","BTCF0:USTF0",1751441671155,0.7523725,106950.0,106940.0,0.7536149]
["bitfinex-derivatives","BTCF0:USTF0",1751441672761,0.7523725,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441672962,0.7523725,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441673663,0.82711847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441675165,0.79521847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441675364,0.82521847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441678765,0.79521847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441678960,0.82641847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441684366,0.82641847,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441684565,0.82641847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441685266,0.7516725,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441685670,0.82641847,106950.0,106940.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1751441688465,0.82641847,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441689067,0.7516725,106950.0,106940.0,0.1869749]
["bitfinex-derivatives","BTCF0:USTF0",1751441691675,0.5647152,106950.0,106940.0,0.39485983]
["bitfinex-derivatives","BTCF0:USTF0",1751441691870,0.52770933,106950.0,106940.0,0.48915983]
["bitfinex-derivatives","BTCF0:USTF0",1751441694482,0.3198244,106950.0,106940.0,0.48915983]
["bitfinex-derivatives","BTCF0:USTF0",1751441694682,0.26373027,106950.0,106940.0,0.48915983]
["bitfinex-derivatives","BTCF0:USTF0",1751441694979,0.4716152,106950.0,106940.0,0.48915983]
["bitfinex-derivatives","BTCF0:USTF0",1751441695982,0.12982475,106950.0,106940.0,0.97664476]
["bitfinex-derivatives","BTCF0:USTF0",1751441696281,0.07826135,106950.0,106940.0,1.00924476]
["bitfinex-derivatives","BTCF0:USTF0",1751441699276,0.02216687,106950.0,106940.0,1.00924476]
["bitfinex-derivatives","BTCF0:USTF0",1751441699584,0.02216687,106950.0,106940.0,0.97664476]
["bitfinex-derivatives","BTCF0:USTF0",1751441699785,0.02216687,106950.0,106940.0,1.00754476]
["bitfinex-derivatives","BTCF0:USTF0",1751441700081,0.05609448,106960.0,106950.0,0.1869574]
["bitfinex-derivatives","BTCF0:USTF0",1751441700284,0.05609448,106960.0,106950.0,1.38030835]
["bitfinex-derivatives","BTCF0:USTF0",1751441700772,8e-08,106960.0,106950.0,1.38030835]
["bitfinex-derivatives","BTCF0:USTF0",1751441701084,8e-08,106960.0,106950.0,1.58819328]
["bitfinex-derivatives","BTCF0:USTF0",1751441701277,0.001,106970.0,106960.0,0.1869399]
["bitfinex-derivatives","BTCF0:USTF0",1751441701477,0.001,106970.0,106960.0,1.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1751441705289,0.001,106970.0,106960.0,0.3088399]
["bitfinex-derivatives","BTCF0:USTF0",1751441705481,0.001,106970.0,106960.0,0.97460976]
["bitfinex-derivatives","BTCF0:USTF0",1751441705681,0.001,106970.0,106960.0,1.00540976]
["bitfinex-derivatives","BTCF0:USTF0",1751441707384,0.27158493,106990.0,106980.0,0.1869049]
["bitfinex-derivatives","BTCF0:USTF0",1751441707685,0.54788493,106990.0,106980.0,0.96146983]
["bitfinex-derivatives","BTCF0:USTF0",1751441707882,0.54788493,106990.0,106980.0,0.99226983]
["bitfinex-derivatives","BTCF0:USTF0",1751441708186,0.61058493,106990.0,106980.0,1.00183231]
["bitfinex-derivatives","BTCF0:USTF0",1751441710390,0.61058493,106990.0,106980.0,0.97103231]
["bitfinex-derivatives","BTCF0:USTF0",1751441710781,0.61058493,106990.0,106980.0,0.76314738]
["bitfinex-derivatives","BTCF0:USTF0",1751441710982,0.61058493,106990.0,106980.0,1.03283231]
["bitfinex-derivatives","BTCF0:USTF0",1751441711392,0.61058493,106990.0,106980.0,1.00173231]
["bitfinex-derivatives","BTCF0:USTF0",1751441711589,0.61058493,106990.0,106980.0,1.03283231]
["bitfinex-derivatives","BTCF0:USTF0",1751441712391,0.61058493,106990.0,106980.0,1.06603231]
["bitfinex-derivatives","BTCF0:USTF0",1751441713690,0.4027,106990.0,106980.0,1.28951628]
["bitfinex-derivatives","BTCF0:USTF0",1751441713891,0.27058493,106990.0,106980.0,1.28951628]
["bitfinex-derivatives","BTCF0:USTF0",1751441714188,0.23968493,107000.0,106990.0,0.1868874]
["bitfinex-derivatives","BTCF0:USTF0",1751441714390,0.6715662,107000.0,106990.0,0.70477233]
["bitfinex-derivatives","BTCF0:USTF0",1751441714692,0.6715662,107000.0,106990.0,0.39477233]
["bitfinex-derivatives","BTCF0:USTF0",1751441714893,0.6715662,107000.0,106990.0,0.70477233]
["bitfinex-derivatives","BTCF0:USTF0",1751441715883,0.46368127,107000.0,106990.0,0.70445791]
["bitfinex-derivatives","BTCF0:USTF0",1751441716493,0.0321,107000.0,106990.0,0.70445791]
["bitfinex-derivatives","BTCF0:USTF0",1751441716794,0.28331648,107030.0,107020.0,0.1868351]
["bitfinex-derivatives","BTCF0:USTF0",1751441717090,0.47013408,107030.0,107020.0,0.7532351]
["bitfinex-derivatives","BTCF0:USTF0",1751441717484,0.31621648,107030.0,107020.0,0.7532351]
["bitfinex-derivatives","BTCF0:USTF0",1751441717885,0.37941648,107030.0,107020.0,0.7532351]
["bitfinex-derivatives","BTCF0:USTF0",1751441718086,0.37941648,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441718087,0.56623408,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441718288,0.64183373,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441719295,0.38027016,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441719491,0.56708776,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441722583,0.35951725,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441722789,0.62285562,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441723097,0.43603802,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441723396,0.38027016,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441723789,0.56708776,107030.0,107020.0,0.7533151]
["bitfinex-derivatives","BTCF0:USTF0",1751441723989,0.56708776,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441724187,0.43603216,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441726203,0.38027016,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441726599,0.45501613,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441727993,0.38027016,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441728194,0.43606015,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441729106,0.38027016,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441729406,0.0971,107030.0,107020.0,0.96068561]
["bitfinex-derivatives","BTCF0:USTF0",1751441730494,0.0971,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441735299,0.0642,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441735497,0.0952,107030.0,107020.0,0.7531151]
["bitfinex-derivatives","BTCF0:USTF0",1751441735900,0.30267259,107030.0,107020.0,0.96058769]
["bitfinex-derivatives","BTCF0:USTF0",1751441738795,0.27167259,107030.0,107020.0,0.96058769]
["bitfinex-derivatives","BTCF0:USTF0",1751441738996,0.30277259,107030.0,107020.0,0.96058769]
["bitfinex-derivatives","BTCF0:USTF0",1751441741102,0.35856258,107030.0,107020.0,0.96058769]
["bitfinex-derivatives","BTCF0:USTF0",1751441744606,0.32746258,107030.0,107020.0,0.96058769]
["bitfinex-derivatives","BTCF0:USTF0",1751441744794,0.32746258,107030.0,107020.0,1.05678769]
["bitfinex-derivatives","BTCF0:USTF0",1751441747206,0.11998999,107030.0,107020.0,1.05678769]
["bitfinex-derivatives","BTCF0:USTF0",1751441747408,0.32746258,107030.0,107020.0,1.05678769]
["bitfinex-derivatives","BTCF0:USTF0",1751441748602,0.05678999,107030.0,107020.0,1.54266028]
["bitfinex-derivatives","BTCF0:USTF0",1751441748799,0.05678999,107030.0,107020.0,1.57356028]
["bitfinex-derivatives","BTCF0:USTF0",1751441749206,0.05678999,107030.0,107020.0,1.33356028]
["bitfinex-derivatives","BTCF0:USTF0",1751441749704,0.05678999,107030.0,107020.0,1.26356028]
["bitfinex-derivatives","BTCF0:USTF0",1751441749902,0.05678999,107030.0,107020.0,1.57356028]
["bitfinex-derivatives","BTCF0:USTF0",1751441751606,0.001,107030.0,107020.0,1.57356028]
["bitfinex-derivatives","BTCF0:USTF0",1751441752106,0.001,107030.0,107020.0,1.54266028]
["bitfinex-derivatives","BTCF0:USTF0",1751441752304,0.05678999,107030.0,107020.0,1.57336028]
["bitfinex-derivatives","BTCF0:USTF0",1751441752605,0.001,107030.0,107020.0,1.57336028]
["bitfinex-derivatives","BTCF0:USTF0",1751441752806,0.05578999,107040.0,107030.0,0.49008883]
["bitfinex-derivatives","BTCF0:USTF0",1751441753108,0.05578999,107040.0,107030.0,1.27813401]
["bitfinex-derivatives","BTCF0:USTF0",1751441754709,0.05578999,107040.0,107030.0,1.31063401]
["bitfinex-derivatives","BTCF0:USTF0",1751441755212,0.05578999,107040.0,107030.0,1.10316142]
["bitfinex-derivatives","BTCF0:USTF0",1751441758226,0.05578999,107040.0,107030.0,1.31063401]
["bitfinex-derivatives","BTCF0:USTF0",1751441758421,0.05578999,107040.0,107030.0,1.10316142]
["bitfinex-derivatives","BTCF0:USTF0",1751441759130,0.05578999,107040.0,107030.0,1.31063401]
["bitfinex-derivatives","BTCF0:USTF0",1751441760825,0.06197223,107050.0,107040.0,0.1868002]
["bitfinex-derivatives","BTCF0:USTF0",1751441761125,0.08074597,107050.0,107040.0,1.57220538]
["bitfinex-derivatives","BTCF0:USTF0",1751441761325,0.006,107050.0,107040.0,1.1572602]
["bitfinex-derivatives","BTCF0:USTF0",1751441761525,0.006,107050.0,107040.0,1.57220538]
["bitfinex-derivatives","BTCF0:USTF0",1751441762223,0.006,107050.0,107040.0,1.5816586]
["bitfinex-derivatives","BTCF0:USTF0",1751441765227,0.006,107050.0,107040.0,1.5500586]
["bitfinex-derivatives","BTCF0:USTF0",1751441765431,0.006,107050.0,107040.0,1.5805586]
["bitfinex-derivatives","BTCF0:USTF0",1751441769230,0.006,107050.0,107040.0,1.5500586]
["bitfinex-derivatives","BTCF0:USTF0",1751441769430,0.006,107050.0,107040.0,1.5814586]
["bitfinex-derivatives","BTCF0:USTF0",1751441771329,0.006,107050.0,107040.0,1.16651342]
["bitfinex-derivatives","BTCF0:USTF0",1751441771534,0.006,107050.0,107040.0,1.5814586]
["bitfinex-derivatives","BTCF0:USTF0",1751441776233,0.0695,107050.0,107040.0,1.5814586]
["bitfinex-derivatives","BTCF0:USTF0",1751441782239,0.0695,107050.0,107040.0,3.0814586]
["bitfinex-derivatives","BTCF0:USTF0",1751441783240,0.0326,107060.0,107050.0,0.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1751441783539,0.0326,107060.0,107050.0,0.99283603]
["bitfinex-derivatives","BTCF0:USTF0",1751441783745,0.06305611,107070.0,107060.0,0.1867652]
["bitfinex-derivatives","BTCF0:USTF0",1751441783931,0.06305611,107070.0,107060.0,1.47747038]
["bitfinex-derivatives","BTCF0:USTF0",1751441784128,0.06305611,107070.0,107060.0,1.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1751441785534,0.00716865,107070.0,107060.0,1.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1751441785732,0.00716865,107070.0,107060.0,1.36568778]
["bitfinex-derivatives","BTCF0:USTF0",1751441787534,0.00716865,107070.0,107060.0,1.33368778]
["bitfinex-derivatives","BTCF0:USTF0",1751441787734,0.00716865,107070.0,107060.0,2.83368778]
["bitfinex-derivatives","BTCF0:USTF0",1751441788038,0.00716865,107070.0,107060.0,2.86478778]
["bitfinex-derivatives","BTCF0:USTF0",1751441788638,0.15058746,107080.0,107070.0,0.1867478]
["bitfinex-derivatives","BTCF0:USTF0",1751441788838,0.36588746,107080.0,107070.0,0.70401038]
["bitfinex-derivatives","BTCF0:USTF0",1751441789045,0.05588746,107080.0,107070.0,0.79731038]
["bitfinex-derivatives","BTCF0:USTF0",1751441789541,0.12108746,107080.0,107070.0,0.79731038]
["bitfinex-derivatives","BTCF0:USTF0",1751441790838,0.15168746,107080.0,107070.0,1.36303038]
["bitfinex-derivatives","BTCF0:USTF0",1751441791040,0.15168746,107080.0,107070.0,0.79731038]
["bitfinex-derivatives","BTCF0:USTF0",1751441791240,0.15168746,107080.0,107070.0,1.11299038]
["bitfinex-derivatives","BTCF0:USTF0",1751441791538,0.15168746,107080.0,107070.0,1.36299038]
["bitfinex-derivatives","BTCF0:USTF0",1751441793743,0.15168746,107080.0,107070.0,0.48731038]
["bitfinex-derivatives","BTCF0:USTF0",1751441793939,0.15168746,107080.0,107070.0,1.36299038]
["bitfinex-derivatives","BTCF0:USTF0",1751441795238,0.12108746,107080.0,107070.0,1.33189038]
["bitfinex-derivatives","BTCF0:USTF0",1751441797038,0.12108746,107080.0,107070.0,1.36299038]
["bitfinex-derivatives","BTCF0:USTF0",1751441798749,0.12108746,107080.0,107070.0,1.33189038]
["bitfinex-derivatives","BTCF0:USTF0",1751441799048,0.12108746,107080.0,107070.0,1.36409038]
["bitfinex-derivatives","BTCF0:USTF0",1751441799249,0.12108746,107080.0,107070.0,1.33189038]
["bitfinex-derivatives","BTCF0:USTF0",1751441799449,0.12108746,107080.0,107070.0,1.36409038]
["bitfinex-derivatives","BTCF0:USTF0",1751441799645,0.0652,107080.0,107070.0,1.36409038]
["bitfinex-derivatives","BTCF0:USTF0",1751441805652,0.0322,107080.0,107070.0,1.36409038]
["bitfinex-derivatives","BTCF0:USTF0",1751441806052,0.12058746,107090.0,107080.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1751441806253,0.15268746,107090.0,107080.0,0.39399298]
["bitfinex-derivatives","BTCF0:USTF0",1751441807058,0.15268746,107090.0,107080.0,0.95955298]
["bitfinex-derivatives","BTCF0:USTF0",1751441807258,0.15268746,107090.0,107080.0,0.70399298]
["bitfinex-derivatives","BTCF0:USTF0",1751441807460,0.15268746,107090.0,107080.0,1.26955298]
["bitfinex-derivatives","BTCF0:USTF0",1751441807650,0.15268746,107090.0,107080.0,0.95955298]
["bitfinex-derivatives","BTCF0:USTF0",1751441807853,0.15268746,107090.0,107080.0,1.1666672]
["bitfinex-derivatives","BTCF0:USTF0",1751441808852,0.15268746,107090.0,107080.0,1.2292672]
["bitfinex-derivatives","BTCF0:USTF0",1751441809050,0.12028746,107090.0,107080.0,1.5392672]
["bitfinex-derivatives","BTCF0:USTF0",1751441809258,1e-07,107100.0,107090.0,0.1867129]
["bitfinex-derivatives","BTCF0:USTF0",1751441809554,1e-07,107100.0,107090.0,0.99030526]
["bitfinex-derivatives","BTCF0:USTF0",1751441810050,0.07574597,107120.0,107110.0,0.1866781]
["bitfinex-derivatives","BTCF0:USTF0",1751441810252,0.09881199,107140.0,107130.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1751441810456,0.03777953,107140.0,107130.0,1.0626432]
["bitfinex-derivatives","BTCF0:USTF0",1751441810654,0.1866432,107130.0,107120.0,0.2394884]
["bitfinex-derivatives","BTCF0:USTF0",1751441810855,0.3138495,107130.0,107110.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1751441811055,0.4405225,107120.0,107110.0,0.58331109]
["bitfinex-derivatives","BTCF0:USTF0",1751441811355,0.2382884,107120.0,107110.0,0.79049949]
["bitfinex-derivatives","BTCF0:USTF0",1751441811658,0.2177606,107120.0,107110.0,0.79061949]
["bitfinex-derivatives","BTCF0:USTF0",1751441811860,0.2177606,107120.0,107110.0,0.97720035]
["bitfinex-derivatives","BTCF0:USTF0",1751441812058,0.2177606,107120.0,107110.0,0.20386919]
["bitfinex-derivatives","BTCF0:USTF0",1751441812260,0.2177606,107120.0,107110.0,0.97716035]
["bitfinex-derivatives","BTCF0:USTF0",1751441812466,0.2808606,107120.0,107110.0,0.97716035]
["bitfinex-derivatives","BTCF0:USTF0",1751441812963,0.0942,107120.0,107110.0,0.97716035]
["bitfinex-derivatives","BTCF0:USTF0",1751441813258,0.30578749,107140.0,107110.0,0.58094795]
["bitfinex-derivatives","BTCF0:USTF0",1751441813451,0.0311,107130.0,107120.0,1.10017976]
["bitfinex-derivatives","BTCF0:USTF0",1751441813652,0.06847953,107140.0,107130.0,0.1866432]
["bitfinex-derivatives","BTCF0:USTF0",1751441813857,0.17957953,107140.0,107130.0,0.40299239]
["bitfinex-derivatives","BTCF0:USTF0",1751441814058,0.17957953,107140.0,107130.0,0.46629239]
["bitfinex-derivatives","BTCF0:USTF0",1751441814262,0.00537953,107140.0,107130.0,0.77629239]
["bitfinex-derivatives","BTCF0:USTF0",1751441815059,0.00537953,107140.0,107130.0,0.80869239]
["bitfinex-derivatives","BTCF0:USTF0",1751441816969,0.00537953,107140.0,107130.0,1.01578355]
["bitfinex-derivatives","BTCF0:USTF0",1751441817265,0.00537953,107140.0,107130.0,0.22720123]
["bitfinex-derivatives","BTCF0:USTF0",1751441817465,0.00537953,107140.0,107130.0,1.10360123]
["bitfinex-derivatives","BTCF0:USTF0",1751441817670,0.00537953,107140.0,107130.0,1.34339239]
["bitfinex-derivatives","BTCF0:USTF0",1751441818070,0.00537953,107140.0,107130.0,0.77699239]
["bitfinex-derivatives","BTCF0:USTF0",1751441818270,0.00537953,107140.0,107130.0,1.34411239]
["bitfinex-derivatives","BTCF0:USTF0",1751441819065,0.00537953,107140.0,107130.0,1.34439239]
["bitfinex-derivatives","BTCF0:USTF0",1751441820672,0.00537953,107140.0,107130.0,1.13730123]
["bitfinex-derivatives","BTCF0:USTF0",1751441820969,0.00537953,107140.0,107130.0,1.55148355]
["bitfinex-derivatives","BTCF0:USTF0",1751441821170,3e-08,107140.0,107130.0,1.55148355]
["bitfinex-derivatives","BTCF0:USTF0",1751441821870,3e-08,107140.0,107130.0,1.74516955]
["bitfinex-derivatives","BTCF0:USTF0",1751441824267,3e-08,107140.0,107130.0,1.17776955]
["bitfinex-derivatives","BTCF0:USTF0",1751441824463,3e-08,107140.0,107130.0,1.74560955]
["bitfinex-derivatives","BTCF0:USTF0",1751441825472,3e-08,107140.0,107130.0,1.77830955]
["bitfinex-derivatives","BTCF0:USTF0",1751441826177,3e-08,107140.0,107130.0,1.85188995]
["bitfinex-derivatives","BTCF0:USTF0",1751441828781,3e-08,107140.0,107130.0,1.81918995]
["bitfinex-derivatives","BTCF0:USTF0",1751441828982,3e-08,107140.0,107130.0,1.84948995]
["bitfinex-derivatives","BTCF0:USTF0",1751441829874,3e-08,107140.0,107130.0,1.94283012]
["bitfinex-derivatives","BTCF0:USTF0",1751441830278,3e-08,107150.0,107140.0,0.1866258]
["bitfinex-derivatives","BTCF0:USTF0",1751441830479,3e-08,107150.0,107140.0,1.0917023]
["bitfinex-derivatives","BTCF0:USTF0",1751441833287,3e-08,107150.0,107140.0,1.6283423]
["bitfinex-derivatives","BTCF0:USTF0",1751441834182,3e-08,107150.0,107140.0,1.6285023]
["bitfinex-derivatives","BTCF0:USTF0",1751441834380,0.20709119,107150.0,107140.0,0.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1751441834583,0.26969119,107150.0,107140.0,0.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1751441834779,0.06260003,107150.0,107140.0,0.9173258]
["bitfinex-derivatives","BTCF0:USTF0",1751441834992,0.06260003,107150.0,107140.0,0.55661696]
["bitfinex-derivatives","BTCF0:USTF0",1751441835298,0.06260003,107150.0,107140.0,1.12461696]
["bitfinex-derivatives","BTCF0:USTF0",1751441835593,0.06260003,107150.0,107140.0,1.0775258]
["bitfinex-derivatives","BTCF0:USTF0",1751441835793,0.06260003,107150.0,107140.0,1.28461696]
["bitfinex-derivatives","BTCF0:USTF0",1751441836189,0.06260003,107150.0,107140.0,1.47830296]
["bitfinex-derivatives","BTCF0:USTF0",1751441836800,3e-08,107150.0,107140.0,1.47830296]
["bitfinex-derivatives","BTCF0:USTF0",1751441837403,3e-08,107150.0,107140.0,1.44750296]
["bitfinex-derivatives","BTCF0:USTF0",1751441837602,0.06240003,107150.0,107140.0,1.44750296]
["bitfinex-derivatives","BTCF0:USTF0",1751441838998,0.06240003,107150.0,107140.0,1.47800296]
["bitfinex-derivatives","BTCF0:USTF0",1751441843505,0.26949119,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441843806,0.26949119,107150.0,107140.0,0.9479118]
["bitfinex-derivatives","BTCF0:USTF0",1751441844008,0.45609959,107150.0,107140.0,0.9479118]
["bitfinex-derivatives","BTCF0:USTF0",1751441844504,0.26949119,107150.0,107140.0,0.9479118]
["bitfinex-derivatives","BTCF0:USTF0",1751441844905,0.26949119,107150.0,107140.0,1.0279118]
["bitfinex-derivatives","BTCF0:USTF0",1751441845108,0.06240003,107150.0,107140.0,0.66740296]
["bitfinex-derivatives","BTCF0:USTF0",1751441845308,0.06240003,107150.0,107140.0,1.46500296]
["bitfinex-derivatives","BTCF0:USTF0",1751441846011,0.06240003,107150.0,107140.0,1.52840296]
["bitfinex-derivatives","BTCF0:USTF0",1751441850708,3e-08,107150.0,107140.0,1.52840296]
["bitfinex-derivatives","BTCF0:USTF0",1751441852109,0.05559214,107150.0,107140.0,1.52840296]
["bitfinex-derivatives","BTCF0:USTF0",1751441853209,0.05559214,107150.0,107140.0,1.56140296]
["bitfinex-derivatives","BTCF0:USTF0",1751441853405,0.05559214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441853605,0.12159214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441855508,0.15299214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441857811,0.11989214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441858313,0.08699214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441858715,0.05559214,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441859712,3e-08,107150.0,107140.0,1.52836296]
["bitfinex-derivatives","BTCF0:USTF0",1751441863317,3e-08,107150.0,107140.0,1.55615901]
["bitfinex-derivatives","BTCF0:USTF0",1751441864520,3e-08,107150.0,107140.0,1.34906785]
["bitfinex-derivatives","BTCF0:USTF0",1751441864710,3e-08,107150.0,107140.0,1.55615901]
["bitfinex-derivatives","BTCF0:USTF0",1751441865408,3e-08,107150.0,107140.0,1.59322041]
["bitfinex-derivatives","BTCF0:USTF0",1751441868713,3e-08,107150.0,107140.0,1.56542436]
["bitfinex-derivatives","BTCF0:USTF0",1751441869018,3e-08,107150.0,107140.0,1.59832436]
["bitfinex-derivatives","BTCF0:USTF0",1751441869219,3e-08,107150.0,107140.0,1.74724793]
["bitfinex-derivatives","BTCF0:USTF0",1751441871115,3e-08,107150.0,107140.0,1.69165582]
["bitfinex-derivatives","BTCF0:USTF0",1751441871323,3e-08,107150.0,107140.0,1.74724793]
["bitfinex-derivatives","BTCF0:USTF0",1751441872117,3e-08,107150.0,107140.0,1.69165582]
["bitfinex-derivatives","BTCF0:USTF0",1751441872419,3e-08,107150.0,107140.0,1.65875582]
["bitfinex-derivatives","BTCF0:USTF0",1751441872721,3e-08,107150.0,107140.0,1.68985582]
["bitfinex-derivatives","BTCF0:USTF0",1751441873217,3e-08,107150.0,107140.0,1.71779357]
["bitfinex-derivatives","BTCF0:USTF0",1751441873920,3e-08,107150.0,107140.0,1.68985582]
["bitfinex-derivatives","BTCF0:USTF0",1751441874116,3e-08,107150.0,107140.0,1.71779077]
["bitfinex-derivatives","BTCF0:USTF0",1751441874317,3e-08,107150.0,107140.0,1.95491077]
["bitfinex-derivatives","BTCF0:USTF0",1751441875316,3e-08,107150.0,107140.0,1.05689931]
["bitfinex-derivatives","BTCF0:USTF0",1751441875517,3e-08,107150.0,107140.0,1.62417931]
["bitfinex-derivatives","BTCF0:USTF0",1751441876217,3e-08,107150.0,107140.0,1.86149931]
["bitfinex-derivatives","BTCF0:USTF0",1751441883129,3e-08,107150.0,107140.0,1.83356436]
["bitfinex-derivatives","BTCF0:USTF0",1751441884131,3e-08,107150.0,107140.0,1.92689582]
["bitfinex-derivatives","BTCF0:USTF0",1751441884926,3e-08,107150.0,107140.0,1.83316436]
["bitfinex-derivatives","BTCF0:USTF0",1751441885231,3e-08,107150.0,107140.0,1.80206436]
["bitfinex-derivatives","BTCF0:USTF0",1751441885431,3e-08,107150.0,107140.0,1.6263732]
["bitfinex-derivatives","BTCF0:USTF0",1751441885729,3e-08,107150.0,107140.0,1.83346436]
["bitfinex-derivatives","BTCF0:USTF0",1751441888237,3e-08,107150.0,107140.0,1.08485647]
["bitfinex-derivatives","BTCF0:USTF0",1751441888539,3e-08,107150.0,107140.0,1.80202436]
["bitfinex-derivatives","BTCF0:USTF0",1751441889229,3e-08,107150.0,107140.0,1.02075647]
["bitfinex-derivatives","BTCF0:USTF0",1751441889425,0.03030003,107150.0,107140.0,0.75532977]
["bitfinex-derivatives","BTCF0:USTF0",1751441889625,0.06190003,107150.0,107140.0,0.40826837]
["bitfinex-derivatives","BTCF0:USTF0",1751441889831,0.06190003,107150.0,107140.0,0.97554837]
["bitfinex-derivatives","BTCF0:USTF0",1751441890026,0.26899119,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441890333,0.45559959,107150.0,107140.0,0.9475918]
["bitfinex-derivatives","BTCF0:USTF0",1751441890933,0.45559959,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441891130,0.45559959,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441891537,0.26899119,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441898348,0.45559959,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441898745,0.26899119,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441899755,0.45559959,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441899953,0.26899119,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441900849,0.45559959,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441901448,0.26899119,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441901646,0.06190003,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441901949,0.26899119,107150.0,107140.0,0.9477518]
["bitfinex-derivatives","BTCF0:USTF0",1751441902254,0.06190003,107150.0,107140.0,1.15448296]
["bitfinex-derivatives","BTCF0:USTF0",1751441902849,0.06190003,107150.0,107140.0,0.9473918]
["bitfinex-derivatives","BTCF0:USTF0",1751441903957,3e-08,107150.0,107140.0,1.46448296]
["bitfinex-derivatives","BTCF0:USTF0",1751441904256,3e-08,107150.0,107140.0,1.52798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441904556,3e-08,107150.0,107140.0,1.24798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441904756,3e-08,107150.0,107140.0,1.31798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441905051,3e-08,107150.0,107140.0,1.28798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441905657,3e-08,107150.0,107140.0,1.0808918]
["bitfinex-derivatives","BTCF0:USTF0",1751441905957,3e-08,107150.0,107140.0,1.52798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441906253,3e-08,107150.0,107140.0,1.28798296]
["bitfinex-derivatives","BTCF0:USTF0",1751441906756,3e-08,107150.0,107140.0,1.0808918]
["bitfinex-derivatives","BTCF0:USTF0",1751441906958,3e-08,107150.0,107140.0,1.0502918]
["bitfinex-derivatives","BTCF0:USTF0",1751441907159,0.06180003,107150.0,107140.0,0.4503118]
["bitfinex-derivatives","BTCF0:USTF0",1751441907350,0.06180003,107150.0,107140.0,0.9472318]
["bitfinex-derivatives","BTCF0:USTF0",1751441907549,0.26889119,107150.0,107140.0,0.9472318]
["bitfinex-derivatives","BTCF0:USTF0",1751441909052,0.06180003,107150.0,107140.0,0.9472318]
["bitfinex-derivatives","BTCF0:USTF0",1751441909456,0.06180003,107150.0,107140.0,0.9782318]
["bitfinex-derivatives","BTCF0:USTF0",1751441913359,3e-08,107150.0,107140.0,1.0088318]
["bitfinex-derivatives","BTCF0:USTF0",1751441914165,3e-08,107150.0,107140.0,0.4419118]
["bitfinex-derivatives","BTCF0:USTF0",1751441914364,3e-08,107150.0,107140.0,1.0089118]
["bitfinex-derivatives","BTCF0:USTF0",1751441916667,3e-08,107150.0,107140.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1751441917265,3e-08,107150.0,107140.0,1.22600296]
["bitfinex-derivatives","BTCF0:USTF0",1751441917465,3e-08,107150.0,107140.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1751441919165,0.05559214,107150.0,107140.0,1.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1751441920565,0.05559214,107150.0,107140.0,1.0515118]
["bitfinex-derivatives","BTCF0:USTF0",1751441920764,0.05559214,107150.0,107140.0,1.07945102]
["bitfinex-derivatives","BTCF0:USTF0",1751441923766,0.05559214,107150.0,107140.0,1.0515118]
["bitfinex-derivatives","BTCF0:USTF0",1751441923967,0.05559214,107150.0,107140.0,1.25860296]
["bitfinex-derivatives","BTCF0:USTF0",1751441924370,0.05559214,107150.0,107140.0,1.0515118]
["bitfinex-derivatives","BTCF0:USTF0",1751441924568,0.05559214,107150.0,107140.0,1.25860296]
["bitfinex-derivatives","BTCF0:USTF0",1751441926267,0.05559214,107150.0,107140.0,1.0515118]
["bitfinex-derivatives","BTCF0:USTF0",1751441926667,0.05559214,107150.0,107140.0,1.25860296]
["bitfinex-derivatives","BTCF0:USTF0",1751441927169,0.05559214,107150.0,107140.0,0.69160296]
["bitfinex-derivatives","BTCF0:USTF0",1751441927370,0.05559214,107150.0,107140.0,1.55800296]
["bitfinex-derivatives","BTCF0:USTF0",1751441927570,0.05559214,107150.0,107140.0,1.3509118]
["bitfinex-derivatives","BTCF0:USTF0",1751441929671,0.05559214,107150.0,107140.0,1.55800296]
["bitfinex-derivatives","BTCF0:USTF0",1751441931976,0.05559214,107150.0,107140.0,1.58594218]
["bitfinex-derivatives","BTCF0:USTF0",1751441933775,0.26258754,107150.0,107140.0,1.58584642]
["bitfinex-derivatives","BTCF0:USTF0",1751441933971,0.26258754,107150.0,107140.0,0.67684642]
["bitfinex-derivatives","BTCF0:USTF0",1751441934170,0.32628754,107150.0,107140.0,1.24328642]
["bitfinex-derivatives","BTCF0:USTF0",1751441934376,0.32628754,107150.0,107140.0,1.2153472]
["bitfinex-derivatives","BTCF0:USTF0",1751441935974,0.32628754,107150.0,107140.0,1.23252597]
["bitfinex-derivatives","BTCF0:USTF0",1751441936175,0.32628754,107150.0,107140.0,1.26046519]
["bitfinex-derivatives","BTCF0:USTF0",1751441936676,0.32628754,107150.0,107140.0,1.23252597]
["bitfinex-derivatives","BTCF0:USTF0",1751441937372,0.32628754,107150.0,107140.0,1.26046519]
["bitfinex-derivatives","BTCF0:USTF0",1751441937578,0.29468754,107150.0,107140.0,1.26046519]
["bitfinex-derivatives","BTCF0:USTF0",1751441938574,0.29468754,107150.0,107140.0,0.69402519]
["bitfinex-derivatives","BTCF0:USTF0",1751441938771,0.29468754,107150.0,107140.0,1.26050519]
["bitfinex-derivatives","BTCF0:USTF0",1751441939278,0.26258754,107150.0,107140.0,1.26050519]
["bitfinex-derivatives","BTCF0:USTF0",1751441940281,0.26258754,107150.0,107140.0,1.05350979]
["bitfinex-derivatives","BTCF0:USTF0",1751441940477,0.26258754,107150.0,107140.0,1.26050519]
["bitfinex-derivatives","BTCF0:USTF0",1751441940975,0.44919594,107150.0,107140.0,0.69402519]
["bitfinex-derivatives","BTCF0:USTF0",1751441941181,0.44919594,107150.0,107140.0,1.26046519]
["bitfinex-derivatives","BTCF0:USTF0",1751441941379,0.26258754,107150.0,107140.0,1.26046519]
["bitfinex-derivatives","BTCF0:USTF0",1751441942980,0.26258754,107150.0,107140.0,0.69402519]
["bitfinex-derivatives","BTCF0:USTF0",1751441943174,0.44919594,107150.0,107140.0,1.22982519]
["bitfinex-derivatives","BTCF0:USTF0",1751441943370,0.32598754,107150.0,107140.0,1.22982519]
["bitfinex-derivatives","BTCF0:USTF0",1751441943869,0.32598754,107150.0,107140.0,1.26002519]
["bitfinex-derivatives","BTCF0:USTF0",1751441944073,0.29298754,107150.0,107140.0,1.23196597]
["bitfinex-derivatives","BTCF0:USTF0",1751441944382,0.26258754,107150.0,107140.0,1.23196597]
["bitfinex-derivatives","BTCF0:USTF0",1751441945072,0.44919594,107150.0,107140.0,1.02497057]
["bitfinex-derivatives","BTCF0:USTF0",1751441945274,0.26258754,107150.0,107140.0,1.23196597]
["bitfinex-derivatives","BTCF0:USTF0",1751441945475,0.26258754,107150.0,107140.0,1.26316597]
["bitfinex-derivatives","BTCF0:USTF0",1751441946688,0.26258754,107150.0,107140.0,1.29110519]
["bitfinex-derivatives","BTCF0:USTF0",1751441948682,0.26258754,107150.0,107140.0,1.25990519]
["bitfinex-derivatives","BTCF0:USTF0",1751441948882,0.26258754,107150.0,107140.0,1.29320519]
["bitfinex-derivatives","BTCF0:USTF0",1751441949281,0.26258754,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441950085,0.26258754,107150.0,107140.0,1.29320519]
["bitfinex-derivatives","BTCF0:USTF0",1751441950784,0.26258754,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441955685,0.26258754,107150.0,107140.0,1.05827057]
["bitfinex-derivatives","BTCF0:USTF0",1751441955886,0.26258754,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441957790,0.44919594,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441958089,0.26258754,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441959298,0.44919594,107150.0,107140.0,1.26526597]
["bitfinex-derivatives","BTCF0:USTF0",1751441959483,0.44919594,107150.0,107140.0,1.29320519]
["bitfinex-derivatives","BTCF0:USTF0",1751441959690,0.05559214,107150.0,107140.0,1.29320519]
["bitfinex-derivatives","BTCF0:USTF0",1751441959889,0.26258754,107150.0,107140.0,1.29320519]
["bitfinex-derivatives","BTCF0:USTF0",1751441960389,0.26258754,107150.0,107140.0,1.293268]
["bitfinex-derivatives","BTCF0:USTF0",1751441960597,0.26258754,107150.0,107140.0,1.292868]
["bitfinex-derivatives","BTCF0:USTF0",1751441960793,0.26258754,107150.0,107140.0,1.0858726]
["bitfinex-derivatives","BTCF0:USTF0",1751441960996,0.26258754,107150.0,107140.0,1.292868]
["bitfinex-derivatives","BTCF0:USTF0",1751441963695,0.05559214,107150.0,107140.0,1.292868]
["bitfinex-derivatives","BTCF0:USTF0",1751441963898,0.26258754,107150.0,107140.0,1.292868]
["bitfinex-derivatives","BTCF0:USTF0",1751441967006,0.65619134,107150.0,107140.0,0.40831383]
["bitfinex-derivatives","BTCF0:USTF0",1751441967305,1.14045534,107150.0,107140.0,0.9461518]
["bitfinex-derivatives","BTCF0:USTF0",1751441967705,0.95379134,107150.0,107140.0,0.9461518]
["bitfinex-derivatives","BTCF0:USTF0",1751441968407,0.96324906,107150.0,107140.0,0.9461518]
["bitfinex-derivatives","BTCF0:USTF0",1751441969108,0.96324906,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441969309,0.96324906,107150.0,107140.0,0.9461518]
["bitfinex-derivatives","BTCF0:USTF0",1751441969910,0.96324906,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441970412,0.95379134,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441970611,0.89819923,107150.0,107140.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1751441970802,0.89819923,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441972715,0.90755968,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441973209,0.89819923,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441975307,0.92819923,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441975617,0.51420843,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441975805,0.92819923,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441977016,0.72120383,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441978721,0.69120383,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441979012,0.45640383,107150.0,107140.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1751441979214,0.05591371,107150.0,107140.0,1.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1751441979420,0.26290911,107150.0,107140.0,1.2157872]
["bitfinex-derivatives","BTCF0:USTF0",1751441979606,0.05591371,107150.0,107140.0,1.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1751441979806,0.05591371,107150.0,107140.0,1.4227826]
["bitfinex-derivatives","BTCF0:USTF0",1751441980021,0.05591371,107150.0,107140.0,1.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1751441980210,0.05591371,107150.0,107140.0,1.4227826]
["bitfinex-derivatives","BTCF0:USTF0",1751441980514,0.05591371,107150.0,107140.0,1.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1751441980816,0.01448011,107150.0,107140.0,1.7327826]
["bitfinex-derivatives","BTCF0:USTF0",1751441981114,0.01448011,107150.0,107140.0,1.7647826]
["bitfinex-derivatives","BTCF0:USTF0",1751441981316,0.2069954,107160.0,107140.0,1.5781568]
["bitfinex-derivatives","BTCF0:USTF0",1751441981513,0.09562281,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751441981711,0.30261821,107170.0,107160.0,0.752471]
["bitfinex-derivatives","BTCF0:USTF0",1751441981908,0.30261821,107170.0,107160.0,0.847471]
["bitfinex-derivatives","BTCF0:USTF0",1751441982112,0.30261821,107170.0,107160.0,1.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1751441983712,0.09562281,107170.0,107160.0,0.847471]
["bitfinex-derivatives","BTCF0:USTF0",1751441984525,0.09562281,107170.0,107160.0,0.814871]
["bitfinex-derivatives","BTCF0:USTF0",1751441984709,0.09562281,107170.0,107160.0,0.845171]
["bitfinex-derivatives","BTCF0:USTF0",1751441985413,0.09562281,107170.0,107160.0,1.038857]
["bitfinex-derivatives","BTCF0:USTF0",1751441985923,0.0215,107170.0,107160.0,1.038857]
["bitfinex-derivatives","BTCF0:USTF0",1751441987917,0.22842395,107170.0,107160.0,1.038857]
["bitfinex-derivatives","BTCF0:USTF0",1751441991528,0.22842395,107170.0,107160.0,0.472977]
["bitfinex-derivatives","BTCF0:USTF0",1751441991730,0.22842395,107170.0,107160.0,1.038777]
["bitfinex-derivatives","BTCF0:USTF0",1751441998031,0.0215,107170.0,107160.0,1.038777]
["bitfinex-derivatives","BTCF0:USTF0",1751442000032,0.0215,107170.0,107160.0,1.24570095]
["bitfinex-derivatives","BTCF0:USTF0",1751442001324,0.0215,107170.0,107160.0,1.038777]
["bitfinex-derivatives","BTCF0:USTF0",1751442002120,0.0215,107170.0,107160.0,1.55570095]
["bitfinex-derivatives","BTCF0:USTF0",1751442003226,0.0215,107170.0,107160.0,1.24570095]
["bitfinex-derivatives","BTCF0:USTF0",1751442003835,0.2284114,107170.0,107160.0,1.2456884]
["bitfinex-derivatives","BTCF0:USTF0",1751442004024,0.2284114,107170.0,107160.0,1.5556884]
["bitfinex-derivatives","BTCF0:USTF0",1751442004231,0.2284114,107170.0,107160.0,1.2456884]
["bitfinex-derivatives","BTCF0:USTF0",1751442005233,0.2284114,107170.0,107160.0,1.2153884]
["bitfinex-derivatives","BTCF0:USTF0",1751442005434,0.2284114,107170.0,107160.0,1.2484884]
["bitfinex-derivatives","BTCF0:USTF0",1751442005829,0.2284114,107170.0,107160.0,0.6826884]
["bitfinex-derivatives","BTCF0:USTF0",1751442006037,0.2284114,107170.0,107160.0,1.2484084]
["bitfinex-derivatives","BTCF0:USTF0",1751442006833,0.0215,107170.0,107160.0,1.2484084]
["bitfinex-derivatives","BTCF0:USTF0",1751442007035,0.2284114,107170.0,107160.0,1.2484084]
["bitfinex-derivatives","BTCF0:USTF0",1751442008747,0.2284114,107170.0,107160.0,1.2153084]
["bitfinex-derivatives","BTCF0:USTF0",1751442009039,0.2284114,107170.0,107160.0,1.2476084]
["bitfinex-derivatives","BTCF0:USTF0",1751442009236,0.28424019,107170.0,107160.0,1.2476084]
["bitfinex-derivatives","BTCF0:USTF0",1751442012436,0.07732879,107170.0,107160.0,1.2476084]
["bitfinex-derivatives","BTCF0:USTF0",1751442012838,0.28424019,107170.0,107160.0,1.2476084]
["bitfinex-derivatives","BTCF0:USTF0",1751442014342,0.28424019,107170.0,107160.0,0.6818884]
["bitfinex-derivatives","BTCF0:USTF0",1751442014547,0.28424019,107170.0,107160.0,1.2475684]
["bitfinex-derivatives","BTCF0:USTF0",1751442017543,0.28424019,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442018446,0.07732879,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442018846,0.28424019,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442023952,0.07732879,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442024152,0.28424019,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442024952,0.07732879,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442025152,0.28424019,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442025841,0.07732879,107170.0,107160.0,1.4544798]
["bitfinex-derivatives","BTCF0:USTF0",1751442026047,0.0215,107170.0,107160.0,1.7321798]
["bitfinex-derivatives","BTCF0:USTF0",1751442026252,0.0215,107170.0,107160.0,1.7643798]
["bitfinex-derivatives","BTCF0:USTF0",1751442026449,0.07481937,107180.0,107170.0,0.1865736]
["bitfinex-derivatives","BTCF0:USTF0",1751442026648,0.13077861,107180.0,107170.0,0.9746964]
["bitfinex-derivatives","BTCF0:USTF0",1751442026849,0.13077861,107180.0,107170.0,0.799985]
["bitfinex-derivatives","BTCF0:USTF0",1751442027552,0.07481937,107180.0,107170.0,1.0068964]
["bitfinex-derivatives","BTCF0:USTF0",1751442029559,0.07481937,107180.0,107170.0,0.9746964]
["bitfinex-derivatives","BTCF0:USTF0",1751442029760,0.07481937,107180.0,107170.0,1.0074964]
["bitfinex-derivatives","BTCF0:USTF0",1751442029960,0.07481937,107180.0,107170.0,1.0084964]
["bitfinex-derivatives","BTCF0:USTF0",1751442030259,0.07481937,107180.0,107170.0,1.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1751442030658,0.07481937,107180.0,107170.0,1.2041824]
["bitfinex-derivatives","BTCF0:USTF0",1751442030862,0.07481937,107180.0,107170.0,1.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1751442035256,0.07481937,107180.0,107170.0,1.1723824]
["bitfinex-derivatives","BTCF0:USTF0",1751442035447,0.07481937,107180.0,107170.0,1.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1751442037354,0.001,107180.0,107170.0,1.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1751442038661,0.001,107180.0,107170.0,1.1723824]
["bitfinex-derivatives","BTCF0:USTF0",1751442038863,0.001,107180.0,107170.0,1.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1751442039961,1.36597064,107200.0,107190.0,0.1865387]
["bitfinex-derivatives","BTCF0:USTF0",1751442040163,1.36597064,107200.0,107190.0,0.9589701]
["bitfinex-derivatives","BTCF0:USTF0",1751442040461,1.36597064,107200.0,107190.0,1.1526561]
["bitfinex-derivatives","BTCF0:USTF0",1751442040964,1.36597064,107200.0,107190.0,1.1857561]
["bitfinex-derivatives","BTCF0:USTF0",1751442041672,1.36597064,107200.0,107190.0,1.1867561]
["bitfinex-derivatives","BTCF0:USTF0",1751442042168,1.43938441,107200.0,107190.0,1.1867561]
["bitfinex-derivatives","BTCF0:USTF0",1751442042669,1.43938441,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442045372,1.38342517,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442046274,1.17651377,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442046472,1.38342517,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442048281,1.17651377,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442048475,1.38342517,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442048879,1.17651377,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442049073,1.38342517,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442052079,1.17651377,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442052875,1.38342517,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442054279,1.43938441,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442054873,1.23247301,107200.0,107190.0,1.1959394]
["bitfinex-derivatives","BTCF0:USTF0",1751442055176,1.17651377,107200.0,107190.0,1.5059394]
["bitfinex-derivatives","BTCF0:USTF0",1751442055378,1.17651377,107200.0,107190.0,1.5370394]
["bitfinex-derivatives","BTCF0:USTF0",1751442056077,1.14381377,107200.0,107190.0,1.5370394]
["bitfinex-derivatives","BTCF0:USTF0",1751442056782,1.11161377,107200.0,107190.0,1.5370394]
["bitfinex-derivatives","BTCF0:USTF0",1751442056979,1.11161377,107200.0,107190.0,1.5680394]
["bitfinex-derivatives","BTCF0:USTF0",1751442058183,1.16757301,107200.0,107190.0,1.7749508]
["bitfinex-derivatives","BTCF0:USTF0",1751442058384,1.13437301,107200.0,107190.0,1.7749508]
["bitfinex-derivatives","BTCF0:USTF0",1751442059182,1.13437301,107200.0,107190.0,1.5680394]
["bitfinex-derivatives","BTCF0:USTF0",1751442059475,1.13437301,107200.0,107190.0,1.7749508]
["bitfinex-derivatives","BTCF0:USTF0",1751442059476,1.07841377,107200.0,107190.0,1.7749508]
["bitfinex-derivatives","BTCF0:USTF0",1751442059681,1.07841377,107200.0,107190.0,1.5680394]
["bitfinex-derivatives","BTCF0:USTF0",1751442060881,1.11081377,107200.0,107190.0,1.5680394]
["bitfinex-derivatives","BTCF0:USTF0",1751442062579,1.11081377,107200.0,107190.0,1.2269194]
["bitfinex-derivatives","BTCF0:USTF0",1751442062776,1.17241377,107200.0,107190.0,1.2269194]
["bitfinex-derivatives","BTCF0:USTF0",1751442063684,1.17241377,107200.0,107190.0,0.6615194]
["bitfinex-derivatives","BTCF0:USTF0",1751442063879,1.17241377,107200.0,107190.0,1.2269194]
["bitfinex-derivatives","BTCF0:USTF0",1751442065884,1.14001377,107200.0,107190.0,1.2269194]
["bitfinex-derivatives","BTCF0:USTF0",1751442066080,1.17161377,107200.0,107190.0,1.2269194]
["bitfinex-derivatives","BTCF0:USTF0",1751442067886,1.17161377,107200.0,107190.0,0.6615194]
["bitfinex-derivatives","BTCF0:USTF0",1751442068086,1.17161377,107200.0,107190.0,1.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751442068894,1.22757301,107200.0,107190.0,1.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751442069689,1.19747301,107200.0,107190.0,1.2268794]
["bitfinex-derivatives","BTCF0:USTF0",1751442070578,1.16597301,107200.0,107190.0,1.5368794]
["bitfinex-derivatives","BTCF0:USTF0",1751442070780,1.16597301,107200.0,107190.0,1.5684794]
["bitfinex-derivatives","BTCF0:USTF0",1751442071287,1.13437301,107200.0,107190.0,1.7753908]
["bitfinex-derivatives","BTCF0:USTF0",1751442071490,1.13437301,107200.0,107190.0,1.5684794]
["bitfinex-derivatives","BTCF0:USTF0",1751442072283,1.13437301,107200.0,107190.0,1.7753908]
["bitfinex-derivatives","BTCF0:USTF0",1751442072685,1.13437301,107200.0,107190.0,1.5684794]
["bitfinex-derivatives","BTCF0:USTF0",1751442073382,1.13437301,107200.0,107190.0,1.5368794]
["bitfinex-derivatives","BTCF0:USTF0",1751442073586,1.13437301,107200.0,107190.0,1.5683794]
["bitfinex-derivatives","BTCF0:USTF0",1751442078895,1.13437301,107200.0,107190.0,1.0030194]
["bitfinex-derivatives","BTCF0:USTF0",1751442079096,1.13437301,107200.0,107190.0,1.5683394]
["bitfinex-derivatives","BTCF0:USTF0",1751442079292,1.13437301,107200.0,107180.0,0.06518778]
["bitfinex-derivatives","BTCF0:USTF0",1751442079293,0.1865388,107190.0,107180.0,0.06518778]
["bitfinex-derivatives","BTCF0:USTF0",1751442079496,0.1865562,107180.0,107170.0,0.1865731]
["bitfinex-derivatives","BTCF0:USTF0",1751442079692,0.7550616,107180.0,107170.0,0.02796764]
["bitfinex-derivatives","BTCF0:USTF0",1751442079893,0.8017037,107180.0,107170.0,0.02796764]
["bitfinex-derivatives","BTCF0:USTF0",1751442080088,0.3878809,107180.0,107170.0,0.02796764]
["bitfinex-derivatives","BTCF0:USTF0",1751442080295,0.1865736,107170.0,107160.0,0.06519255]
["bitfinex-derivatives","BTCF0:USTF0",1751442080597,0.54164424,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442080793,0.54164424,107170.0,107160.0,0.19594729]
["bitfinex-derivatives","BTCF0:USTF0",1751442080997,0.33373284,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442081400,0.54064424,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442081601,0.53664424,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442081797,0.53667309,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442081992,0.48071385,107170.0,107160.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1751442082200,0.48071385,107170.0,107160.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1751442082395,0.53655863,107170.0,107160.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1751442082595,0.53655863,107170.0,107160.0,0.384277]
["bitfinex-derivatives","BTCF0:USTF0",1751442082795,1.10291863,107170.0,107160.0,0.386277]
["bitfinex-derivatives","BTCF0:USTF0",1751442083097,1.10291863,107170.0,107160.0,0.382277]
["bitfinex-derivatives","BTCF0:USTF0",1751442083298,1.10291863,107170.0,107160.0,0.384277]
["bitfinex-derivatives","BTCF0:USTF0",1751442083601,1.10291863,107170.0,107160.0,0.382277]
["bitfinex-derivatives","BTCF0:USTF0",1751442083897,1.07211863,107170.0,107160.0,0.383277]
["bitfinex-derivatives","BTCF0:USTF0",1751442084101,1.10341863,107170.0,107160.0,0.383277]
["bitfinex-derivatives","BTCF0:USTF0",1751442085498,1.49699088,107170.0,107160.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1751442085800,1.29005063,107170.0,107160.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1751442086202,1.4411461,107170.0,107160.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1751442086501,1.4968764,107170.0,107160.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1751442088000,0.1866084,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751442088303,0.96002865,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751442088500,1.30728425,107150.0,107120.0,0.0933277]
["bitfinex-derivatives","BTCF0:USTF0",1751442088801,0.39358345,107130.0,107120.0,0.2799813]
["bitfinex-derivatives","BTCF0:USTF0",1751442088990,0.96014345,107130.0,107120.0,0.2799813]
["bitfinex-derivatives","BTCF0:USTF0",1751442089192,1.05734345,107130.0,107120.0,0.2799813]
["bitfinex-derivatives","BTCF0:USTF0",1751442089601,1.05734345,107130.0,107120.0,0.28920765]
["bitfinex-derivatives","BTCF0:USTF0",1751442089996,1.13223169,107130.0,107120.0,0.28920765]
["bitfinex-derivatives","BTCF0:USTF0",1751442090599,1.05734345,107130.0,107120.0,0.30589217]
["bitfinex-derivatives","BTCF0:USTF0",1751442091000,1.05734345,107130.0,107120.0,0.50357817]
["bitfinex-derivatives","BTCF0:USTF0",1751442091700,0.49078345,107130.0,107120.0,0.50357817]
["bitfinex-derivatives","BTCF0:USTF0",1751442091904,1.05774345,107130.0,107120.0,0.50357817]
["bitfinex-derivatives","BTCF0:USTF0",1751442092106,1.05774345,107130.0,107120.0,0.56737817]
["bitfinex-derivatives","BTCF0:USTF0",1751442092592,0.49078345,107130.0,107120.0,0.56737817]
["bitfinex-derivatives","BTCF0:USTF0",1751442092903,0.2838432,107130.0,107120.0,0.56737817]
["bitfinex-derivatives","BTCF0:USTF0",1751442093299,0.49078345,107130.0,107120.0,0.56737817]
["bitfinex-derivatives","BTCF0:USTF0",1751442093799,0.49078345,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442094704,0.39358345,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442095205,0.47014679,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442095399,0.50074679,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442097105,0.56304679,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442098801,0.53244679,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442099003,0.56254679,107130.0,107120.0,0.57037817]
["bitfinex-derivatives","BTCF0:USTF0",1751442103114,0.56254679,107130.0,107120.0,0.50657817]
["bitfinex-derivatives","BTCF0:USTF0",1751442105304,0.35560654,107130.0,107120.0,0.50657817]
["bitfinex-derivatives","BTCF0:USTF0",1751442105501,0.56254679,107130.0,107120.0,0.50657817]
["bitfinex-derivatives","BTCF0:USTF0",1751442105701,0.53094679,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442107103,0.68584679,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442107407,0.50024679,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442110408,0.55595514,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442117016,0.52585514,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442117416,0.47014679,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442119318,0.54458707,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442120709,0.33764682,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442120917,0.54458707,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442125624,0.54458707,107130.0,107120.0,0.59987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442128823,0.54458707,107130.0,107120.0,0.56837817]
["bitfinex-derivatives","BTCF0:USTF0",1751442129024,0.54458707,107130.0,107120.0,0.59987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442130322,0.13256984,107130.0,107120.0,1.11681842]
["bitfinex-derivatives","BTCF0:USTF0",1751442131026,0.13256984,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442133626,0.31921294,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442134024,0.52615319,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442134723,0.33951009,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442136534,0.13256984,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442137029,0.31921294,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442138430,0.13256984,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442142932,0.31921264,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442143335,0.33951009,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442143528,0.31921264,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442143833,0.13256984,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442144335,0.31921264,107130.0,107120.0,0.90987817]
["bitfinex-derivatives","BTCF0:USTF0",1751442147431,0.31921264,107130.0,107120.0,1.47671817]
["bitfinex-derivatives","BTCF0:USTF0",1751442149739,0.52615289,107130.0,107120.0,1.47671817]
["bitfinex-derivatives","BTCF0:USTF0",1751442150048,0.52615289,107130.0,107120.0,1.16663817]
["bitfinex-derivatives","BTCF0:USTF0",1751442153844,0.52629532,107130.0,107120.0,1.37372085]
["bitfinex-derivatives","BTCF0:USTF0",1751442155150,0.52629532,107130.0,107120.0,1.34222085]
["bitfinex-derivatives","BTCF0:USTF0",1751442155349,0.52629532,107130.0,107120.0,1.37382085]
["bitfinex-derivatives","BTCF0:USTF0",1751442156647,0.52629532,107130.0,107120.0,1.16673817]
["bitfinex-derivatives","BTCF0:USTF0",1751442161051,0.52629532,107130.0,107120.0,1.13513817]
["bitfinex-derivatives","BTCF0:USTF0",1751442161250,0.52629532,107130.0,107120.0,1.16533817]
["bitfinex-derivatives","BTCF0:USTF0",1751442161850,0.52629532,107130.0,107120.0,1.37242085]
["bitfinex-derivatives","BTCF0:USTF0",1751442163050,0.52629532,107130.0,107120.0,1.16533817]
["bitfinex-derivatives","BTCF0:USTF0",1751442163956,0.52629532,107130.0,107120.0,1.37242085]
["bitfinex-derivatives","BTCF0:USTF0",1751442164148,0.52629532,107130.0,107120.0,1.37218085]
["bitfinex-derivatives","BTCF0:USTF0",1751442170062,0.31921264,107130.0,107120.0,1.37218085]
["bitfinex-derivatives","BTCF0:USTF0",1751442170254,0.52629532,107130.0,107120.0,1.37218085]
["bitfinex-derivatives","BTCF0:USTF0",1751442171858,0.52629532,107130.0,107120.0,1.37186085]
["bitfinex-derivatives","BTCF0:USTF0",1751442179064,0.52629532,107130.0,107120.0,1.16477817]
["bitfinex-derivatives","BTCF0:USTF0",1751442179259,0.52629532,107130.0,107120.0,1.37186085]
["bitfinex-derivatives","BTCF0:USTF0",1751442180168,0.31921264,107130.0,107120.0,1.37186085]
["bitfinex-derivatives","BTCF0:USTF0",1751442180363,0.52629532,107130.0,107120.0,1.37186085]
["bitfinex-derivatives","BTCF0:USTF0",1751442185370,0.52629532,107130.0,107120.0,0.77546085]
["bitfinex-derivatives","BTCF0:USTF0",1751442185563,0.52629532,107130.0,107120.0,1.37210085]
["bitfinex-derivatives","BTCF0:USTF0",1751442187770,0.52629532,107130.0,107120.0,0.80606085]
["bitfinex-derivatives","BTCF0:USTF0",1751442187972,0.52629532,107130.0,107120.0,0.59897817]
["bitfinex-derivatives","BTCF0:USTF0",1751442188266,0.6773715,107130.0,107120.0,0.97007082]
["bitfinex-derivatives","BTCF0:USTF0",1751442188467,0.7403715,107130.0,107120.0,0.40403082]
["bitfinex-derivatives","BTCF0:USTF0",1751442188670,0.7403715,107130.0,107120.0,0.9536663]
["bitfinex-derivatives","BTCF0:USTF0",1751442188872,0.1866603,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751442189072,0.96023473,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751442189371,1.20827794,107120.0,107110.0,0.18761128]
["bitfinex-derivatives","BTCF0:USTF0",1751442189772,1.00129528,107120.0,107110.0,0.18761128]
["bitfinex-derivatives","BTCF0:USTF0",1751442189966,1.00129528,107120.0,107110.0,0.19161128]
["bitfinex-derivatives","BTCF0:USTF0",1751442190162,0.75129528,107120.0,107110.0,0.19161128]
["bitfinex-derivatives","BTCF0:USTF0",1751442190872,0.75329528,107120.0,107110.0,0.19161128]
["bitfinex-derivatives","BTCF0:USTF0",1751442191777,0.35940058,107120.0,107110.0,0.19161128]
["bitfinex-derivatives","BTCF0:USTF0",1751442192071,0.35940058,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442192276,0.56658328,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442192469,0.53328328,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442192669,0.56488328,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442195083,0.490443,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442196476,0.54633203,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442198971,0.54633203,107120.0,107110.0,0.94841728]
["bitfinex-derivatives","BTCF0:USTF0",1751442200984,0.54633203,107120.0,107110.0,0.94833728]
["bitfinex-derivatives","BTCF0:USTF0",1751442202186,0.54633203,107120.0,107110.0,0.95033728]
["bitfinex-derivatives","BTCF0:USTF0",1751442203374,0.54433203,107120.0,107110.0,0.95033728]
["bitfinex-derivatives","BTCF0:USTF0",1751442204185,0.54433203,107120.0,107110.0,0.94833728]
["bitfinex-derivatives","BTCF0:USTF0",1751442204382,0.54433203,107120.0,107110.0,0.94933728]
["bitfinex-derivatives","BTCF0:USTF0",1751442205584,0.54433203,107120.0,107110.0,0.94917728]
["bitfinex-derivatives","BTCF0:USTF0",1751442206085,0.54433203,107120.0,107110.0,0.19561958]
["bitfinex-derivatives","BTCF0:USTF0",1751442206281,0.488443,107120.0,107110.0,0.94913728]
["bitfinex-derivatives","BTCF0:USTF0",1751442207287,0.488243,107120.0,107110.0,0.94913728]
["bitfinex-derivatives","BTCF0:USTF0",1751442207985,0.488243,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442208182,0.488243,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442208483,0.56268328,107120.0,107110.0,0.76137958]
["bitfinex-derivatives","BTCF0:USTF0",1751442208685,0.56268328,107120.0,107110.0,0.94805728]
["bitfinex-derivatives","BTCF0:USTF0",1751442209187,0.90268328,107120.0,107110.0,0.94805728]
["bitfinex-derivatives","BTCF0:USTF0",1751442209385,0.90268328,107120.0,107110.0,0.76137958]
["bitfinex-derivatives","BTCF0:USTF0",1751442209987,0.90268328,107120.0,107110.0,0.94805728]
["bitfinex-derivatives","BTCF0:USTF0",1751442210187,0.90268328,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442210687,0.830243,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442211089,0.90468328,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442211391,0.90368328,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442211788,1.11086386,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442211988,1.10986386,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442212187,1.26476386,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442212391,1.10986386,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442213492,1.10986386,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442213694,1.10986386,107120.0,107110.0,0.19461958]
["bitfinex-derivatives","BTCF0:USTF0",1751442213888,1.10986386,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442215397,1.07826386,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442215595,1.10906386,107120.0,107110.0,0.38129728]
["bitfinex-derivatives","BTCF0:USTF0",1751442217695,1.10906386,107120.0,107110.0,0.41349728]
["bitfinex-derivatives","BTCF0:USTF0",1751442217896,1.10906386,107120.0,107110.0,0.44399728]
["bitfinex-derivatives","BTCF0:USTF0",1751442220794,0.86908222,107120.0,107110.0,0.65117892]
["bitfinex-derivatives","BTCF0:USTF0",1751442220994,0.67526386,107120.0,107110.0,0.65117892]
["bitfinex-derivatives","BTCF0:USTF0",1751442221193,0.99526386,107120.0,107110.0,0.65117892]
["bitfinex-derivatives","BTCF0:USTF0",1751442221393,1.04526386,107120.0,107110.0,0.65117892]
["bitfinex-derivatives","BTCF0:USTF0",1751442221590,1.04526386,107120.0,107110.0,0.47709728]
["bitfinex-derivatives","BTCF0:USTF0",1751442222792,1.04526386,107120.0,107110.0,0.68427892]
["bitfinex-derivatives","BTCF0:USTF0",1751442223795,1.05526386,107120.0,107110.0,0.47709728]
["bitfinex-derivatives","BTCF0:USTF0",1751442225399,0.67526386,107120.0,107110.0,0.47709728]
["bitfinex-derivatives","BTCF0:USTF0",1751442225801,1.03526386,107120.0,107110.0,0.47709728]
["bitfinex-derivatives","BTCF0:USTF0",1751442226201,0.67526386,107120.0,107110.0,0.47709728]
["bitfinex-derivatives","BTCF0:USTF0",1751442226800,0.67526386,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442227001,0.67526386,107120.0,107110.0,1.04333728]
["bitfinex-derivatives","BTCF0:USTF0",1751442227201,1.02526386,107120.0,107110.0,1.04333728]
["bitfinex-derivatives","BTCF0:USTF0",1751442227502,0.67526386,107120.0,107110.0,1.04333728]
["bitfinex-derivatives","BTCF0:USTF0",1751442228201,0.46808222,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442228597,0.39364194,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442229095,0.1864603,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442229306,0.39364194,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442229800,0.39364194,107120.0,107110.0,1.04333728]
["bitfinex-derivatives","BTCF0:USTF0",1751442230002,0.39364194,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442230702,0.47364194,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442231001,0.82808222,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442231501,0.46364194,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442232796,0.53808222,107120.0,107110.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1751442233300,0.33090058,107120.0,107110.0,0.68427892]
["bitfinex-derivatives","BTCF0:USTF0",1751442233601,0.46364194,107120.0,107110.0,1.25047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442235497,0.2566601,107120.0,107110.0,1.25047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442235701,0.26110038,107120.0,107110.0,1.56047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442236297,0.46828202,107120.0,107110.0,1.56047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442236600,0.4498299,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442236900,0.24264826,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442238000,0.4498299,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442238502,0.24264826,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442238898,0.4498299,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442242203,0.24264826,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442242404,0.4498299,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442242604,0.4498299,107120.0,107110.0,1.07329728]
["bitfinex-derivatives","BTCF0:USTF0",1751442242804,0.4498299,107120.0,107110.0,1.28047892]
["bitfinex-derivatives","BTCF0:USTF0",1751442245307,0.4498299,107120.0,107110.0,1.24737892]
["bitfinex-derivatives","BTCF0:USTF0",1751442245604,0.4498299,107120.0,107110.0,1.27977892]
["bitfinex-derivatives","BTCF0:USTF0",1751442248514,0.24264826,107120.0,107110.0,1.27977892]
["bitfinex-derivatives","BTCF0:USTF0",1751442248809,0.4498299,107120.0,107110.0,1.24737892]
["bitfinex-derivatives","BTCF0:USTF0",1751442249106,0.4498299,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442250111,0.24264826,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442250312,0.4498299,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442250608,0.24264826,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442250909,0.4498299,107120.0,107110.0,1.07299728]
["bitfinex-derivatives","BTCF0:USTF0",1751442251110,0.4498299,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442252212,0.24264826,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442252510,0.4498299,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442252707,0.24264826,107120.0,107110.0,1.28017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442252907,0.24264826,107120.0,107110.0,1.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442253104,0.05598816,107120.0,107110.0,1.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442253307,0.24264836,107120.0,107110.0,1.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442254709,0.24264836,107120.0,107110.0,1.35017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442254908,0.24264836,107120.0,107110.0,1.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442255510,0.44983,107120.0,107110.0,1.26017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442255709,0.44983,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442256109,0.24264836,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442256310,0.44983,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442256901,0.24264836,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442257101,0.44983,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442258016,0.24264836,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442261113,0.05598816,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442261717,0.24264846,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442269718,0.24264846,107120.0,107110.0,1.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442270432,0.24264846,107120.0,107110.0,1.04299728]
["bitfinex-derivatives","BTCF0:USTF0",1751442270634,0.24264846,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442275234,0.4498301,107120.0,107110.0,1.21737892]
["bitfinex-derivatives","BTCF0:USTF0",1751442275534,0.24264846,107120.0,107110.0,1.25017892]
["bitfinex-derivatives","BTCF0:USTF0",1751442276734,0.05598816,107120.0,107110.0,1.24997892]
["bitfinex-derivatives","BTCF0:USTF0",1751442278730,0.05598816,107120.0,107110.0,1.52717892]
["bitfinex-derivatives","BTCF0:USTF0",1751442278940,0.15100362,107130.0,107120.0,0.1866603]
["bitfinex-derivatives","BTCF0:USTF0",1751442279235,0.07656334,107130.0,107120.0,1.00672358]
["bitfinex-derivatives","BTCF0:USTF0",1751442279435,0.56714028,107140.0,107130.0,0.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1751442279641,0.56714028,107140.0,107130.0,1.05332444]
["bitfinex-derivatives","BTCF0:USTF0",1751442280229,0.07444028,107140.0,107130.0,1.57050608]
["bitfinex-derivatives","BTCF0:USTF0",1751442280429,0.38577328,107150.0,107140.0,0.1866254]
["bitfinex-derivatives","BTCF0:USTF0",1751442280736,0.59295492,107150.0,107140.0,0.45640704]
["bitfinex-derivatives","BTCF0:USTF0",1751442281131,0.66949245,107150.0,107140.0,0.45640704]
["bitfinex-derivatives","BTCF0:USTF0",1751442282437,0.67009245,107150.0,107140.0,0.45640704]
["bitfinex-derivatives","BTCF0:USTF0",1751442282627,0.70149245,107150.0,107140.0,0.45640704]
["bitfinex-derivatives","BTCF0:USTF0",1751442282834,0.70149245,107150.0,107140.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1751442283034,0.70749245,107150.0,107140.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1751442283440,1.03049245,107150.0,107140.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1751442283640,0.78147053,107150.0,107140.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1751442283937,0.98865217,107150.0,107140.0,0.4655525]
["bitfinex-derivatives","BTCF0:USTF0",1751442285137,0.98865217,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442285640,1.06309245,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442287642,0.85591081,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442287841,1.06309245,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442288540,0.85591081,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442288937,1.06309245,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442290242,0.98865217,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442290642,0.98865217,107150.0,107140.0,0.45205686]
["bitfinex-derivatives","BTCF0:USTF0",1751442290937,0.98865217,107150.0,107140.0,0.6592385]
["bitfinex-derivatives","BTCF0:USTF0",1751442292746,0.98865217,107150.0,107140.0,1.1929185]
["bitfinex-derivatives","BTCF0:USTF0",1751442292946,0.98865217,107150.0,107140.0,0.98573686]
["bitfinex-derivatives","BTCF0:USTF0",1751442293946,0.98865217,107150.0,107140.0,1.1929185]
["bitfinex-derivatives","BTCF0:USTF0",1751442294941,0.98865217,107150.0,107140.0,0.3803114]
["bitfinex-derivatives","BTCF0:USTF0",1751442299246,1.06309245,107150.0,107140.0,0.3803114]
["bitfinex-derivatives","BTCF0:USTF0",1751442299447,0.74309245,107150.0,107140.0,0.3803114]
["bitfinex-derivatives","BTCF0:USTF0",1751442301950,0.74309245,107150.0,107140.0,0.58749304]
["bitfinex-derivatives","BTCF0:USTF0",1751442302148,0.53591081,107150.0,107140.0,0.58749304]
["bitfinex-derivatives","BTCF0:USTF0",1751442302354,0.67849245,107150.0,107140.0,0.65359304]
["bitfinex-derivatives","BTCF0:USTF0",1751442303352,0.67849245,107150.0,107140.0,0.4464114]
["bitfinex-derivatives","BTCF0:USTF0",1751442303553,0.67849245,107150.0,107140.0,0.65359304]
["bitfinex-derivatives","BTCF0:USTF0",1751442305248,0.64709245,107150.0,107140.0,0.65359304]
["bitfinex-derivatives","BTCF0:USTF0",1751442305449,0.67719245,107150.0,107140.0,0.65359304]
["bitfinex-derivatives","BTCF0:USTF0",1751442308657,0.43991081,107150.0,107140.0,0.86077468]
["bitfinex-derivatives","BTCF0:USTF0",1751442308855,0.64709245,107150.0,107140.0,0.86077468]
["bitfinex-derivatives","BTCF0:USTF0",1751442309056,0.64709245,107150.0,107140.0,0.68579304]
["bitfinex-derivatives","BTCF0:USTF0",1751442309259,0.43991081,107150.0,107140.0,0.68579304]
["bitfinex-derivatives","BTCF0:USTF0",1751442309556,0.64709245,107150.0,107140.0,0.68579304]
["bitfinex-derivatives","BTCF0:USTF0",1751442311557,0.55376745,107150.0,107140.0,0.89297468]
["bitfinex-derivatives","BTCF0:USTF0",1751442312156,0.34658581,107150.0,107140.0,0.86077468]
["bitfinex-derivatives","BTCF0:USTF0",1751442312458,0.34658581,107150.0,107140.0,0.89127468]
["bitfinex-derivatives","BTCF0:USTF0",1751442314058,0.55376745,107150.0,107140.0,0.68409304]
["bitfinex-derivatives","BTCF0:USTF0",1751442315160,0.34658581,107150.0,107140.0,0.68409304]
["bitfinex-derivatives","BTCF0:USTF0",1751442315359,0.34658581,107150.0,107140.0,0.89127468]
["bitfinex-derivatives","BTCF0:USTF0",1751442315660,0.34658581,107150.0,107140.0,0.4769114]
["bitfinex-derivatives","BTCF0:USTF0",1751442315861,0.34658581,107150.0,107140.0,0.89127468]
["bitfinex-derivatives","BTCF0:USTF0",1751442316062,0.55376745,107150.0,107140.0,0.89127468]
["bitfinex-derivatives","BTCF0:USTF0",1751442317459,0.55376745,107150.0,107140.0,0.68409304]
["bitfinex-derivatives","BTCF0:USTF0",1751442319166,0.15997781,107150.0,107140.0,0.89127468]
["bitfinex-derivatives","BTCF0:USTF0",1751442319466,0.34658581,107150.0,107140.0,0.90833177]
["bitfinex-derivatives","BTCF0:USTF0",1751442319666,0.55376745,107150.0,107140.0,0.90833177]
["bitfinex-derivatives","BTCF0:USTF0",1751442320166,0.55376745,107150.0,107140.0,1.26687013]
["bitfinex-derivatives","BTCF0:USTF0",1751442322564,0.34658581,107150.0,107140.0,1.26687013]
["bitfinex-derivatives","BTCF0:USTF0",1751442322767,0.55376745,107150.0,107140.0,1.26687013]
["bitfinex-derivatives","BTCF0:USTF0",1751442323366,0.34658581,107150.0,107140.0,1.47405177]
["bitfinex-derivatives","BTCF0:USTF0",1751442324066,0.34658581,107150.0,107140.0,0.90833177]
["bitfinex-derivatives","BTCF0:USTF0",1751442324367,0.34658581,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442324567,0.27214553,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442325368,0.47932717,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442325570,0.47932717,107150.0,107140.0,1.26683013]
["bitfinex-derivatives","BTCF0:USTF0",1751442326170,0.47932717,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442326373,0.55376745,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442326569,0.55376745,107150.0,107140.0,1.26683013]
["bitfinex-derivatives","BTCF0:USTF0",1751442328666,0.34658581,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442328871,0.27214553,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442330471,0.32811563,107150.0,107140.0,1.47401177]
["bitfinex-derivatives","BTCF0:USTF0",1751442330876,0.32811563,107150.0,107140.0,0.90833177]
["bitfinex-derivatives","BTCF0:USTF0",1751442331075,0.32811563,107150.0,107140.0,1.47397177]
["bitfinex-derivatives","BTCF0:USTF0",1751442331878,0.47932717,107150.0,107140.0,1.47397177]
["bitfinex-derivatives","BTCF0:USTF0",1751442332073,0.47932717,107150.0,107140.0,1.26679013]
["bitfinex-derivatives","BTCF0:USTF0",1751442332274,0.47932717,107150.0,107140.0,0.70115013]
["bitfinex-derivatives","BTCF0:USTF0",1751442332474,0.47932717,107150.0,107140.0,1.26679013]
["bitfinex-derivatives","BTCF0:USTF0",1751442332773,0.47932717,107150.0,107140.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442332978,0.78390881,107150.0,107140.0,0.9459514]
["bitfinex-derivatives","BTCF0:USTF0",1751442333173,0.85834909,107150.0,107140.0,0.3803114]
["bitfinex-derivatives","BTCF0:USTF0",1751442333374,0.1866428,107130.0,107120.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1751442333582,0.46844685,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442333772,0.56584685,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442334168,0.35866521,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442334369,0.56584685,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442334770,0.56684685,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442335170,0.53384685,107130.0,107120.0,0.44049254]
["bitfinex-derivatives","BTCF0:USTF0",1751442335371,0.56564685,107130.0,107120.0,0.44049254]
["bitfinex-derivatives","BTCF0:USTF0",1751442335782,0.56556574,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442336175,0.56756574,107130.0,107120.0,0.2333109]
["bitfinex-derivatives","BTCF0:USTF0",1751442336371,0.49294333,107130.0,107120.0,0.4269969]
["bitfinex-derivatives","BTCF0:USTF0",1751442337384,0.5488577,107130.0,107120.0,0.4269969]
["bitfinex-derivatives","BTCF0:USTF0",1751442338785,0.5170577,107130.0,107120.0,0.4269969]
["bitfinex-derivatives","BTCF0:USTF0",1751442338978,0.5497577,107130.0,107120.0,0.4269969]
["bitfinex-derivatives","BTCF0:USTF0",1751442341989,0.5497577,107130.0,107120.0,0.4906969]
["bitfinex-derivatives","BTCF0:USTF0",1751442342693,0.34265717,107130.0,107120.0,0.4906969]
["bitfinex-derivatives","BTCF0:USTF0",1751442345495,0.34265717,107130.0,107120.0,0.69779743]
["bitfinex-derivatives","BTCF0:USTF0",1751442345788,0.27825717,107130.0,107120.0,0.72989743]
["bitfinex-derivatives","BTCF0:USTF0",1751442346181,0.27825717,107130.0,107120.0,0.5227969]
["bitfinex-derivatives","BTCF0:USTF0",1751442347195,0.27825717,107130.0,107120.0,0.72989743]
["bitfinex-derivatives","BTCF0:USTF0",1751442349685,0.4853577,107130.0,107120.0,0.5227969]
["bitfinex-derivatives","BTCF0:USTF0",1751442350092,0.27825717,107130.0,107120.0,0.5227969]
["bitfinex-derivatives","BTCF0:USTF0",1751442350796,0.4853577,107130.0,107120.0,0.5227969]
["bitfinex-derivatives","BTCF0:USTF0",1751442353989,0.4853577,107130.0,107120.0,0.4906969]
["bitfinex-derivatives","BTCF0:USTF0",1751442354594,0.27825717,107130.0,107120.0,0.4906969]
["bitfinex-derivatives","BTCF0:USTF0",1751442355798,0.48533772,107130.0,107120.0,0.69777745]
["bitfinex-derivatives","BTCF0:USTF0",1751442356697,0.05891437,107130.0,107120.0,0.69777745]
["bitfinex-derivatives","BTCF0:USTF0",1751442356894,0.24555737,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442358099,0.45263792,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442360294,0.24555737,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442360598,0.45263792,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442360994,0.05891437,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442362999,0.24555737,107130.0,107120.0,1.501938]
["bitfinex-derivatives","BTCF0:USTF0",1751442363902,0.05891437,107130.0,107120.0,1.811938]
["bitfinex-derivatives","BTCF0:USTF0",1751442365005,0.003,107130.0,107120.0,1.811938]
["bitfinex-derivatives","BTCF0:USTF0",1751442365205,0.003,107130.0,107120.0,1.780538]
["bitfinex-derivatives","BTCF0:USTF0",1751442365403,0.003,107130.0,107120.0,1.811438]
["bitfinex-derivatives","BTCF0:USTF0",1751442365906,0.003,107130.0,107120.0,1.60430149]
["bitfinex-derivatives","BTCF0:USTF0",1751442368606,0.003,107130.0,107120.0,1.41430149]
["bitfinex-derivatives","BTCF0:USTF0",1751442369407,0.003,107130.0,107120.0,1.38340149]
["bitfinex-derivatives","BTCF0:USTF0",1751442369602,0.003,107130.0,107120.0,1.41590149]
["bitfinex-derivatives","BTCF0:USTF0",1751442370806,0.003,107130.0,107120.0,1.4896058]
["bitfinex-derivatives","BTCF0:USTF0",1751442377813,0.003,107130.0,107120.0,0.9239258]
["bitfinex-derivatives","BTCF0:USTF0",1751442378013,0.003,107130.0,107120.0,1.4895258]
["bitfinex-derivatives","BTCF0:USTF0",1751442385718,0.003,107130.0,107120.0,1.69657147]
["bitfinex-derivatives","BTCF0:USTF0",1751442393030,0.003,107130.0,107120.0,1.66407147]
["bitfinex-derivatives","BTCF0:USTF0",1751442393233,0.003,107130.0,107120.0,1.69477147]
["bitfinex-derivatives","BTCF0:USTF0",1751442395234,0.003,107130.0,107120.0,1.66407147]
["bitfinex-derivatives","BTCF0:USTF0",1751442395434,0.003,107130.0,107120.0,1.69697147]
["bitfinex-derivatives","BTCF0:USTF0",1751442396433,0.003,107130.0,107120.0,1.66407147]
["bitfinex-derivatives","BTCF0:USTF0",1751442396633,0.003,107130.0,107120.0,1.69697147]
["bitfinex-derivatives","BTCF0:USTF0",1751442398634,0.003,107130.0,107120.0,1.66407147]
["bitfinex-derivatives","BTCF0:USTF0",1751442398836,0.003,107130.0,107120.0,1.73315964]
["bitfinex-derivatives","BTCF0:USTF0",1751442402038,0.003,107130.0,107120.0,1.70135964]
["bitfinex-derivatives","BTCF0:USTF0",1751442402240,0.003,107130.0,107120.0,1.73205964]
["bitfinex-derivatives","BTCF0:USTF0",1751442404138,0.003,107130.0,107120.0,1.70135964]
["bitfinex-derivatives","BTCF0:USTF0",1751442404334,0.003,107130.0,107120.0,1.73205964]
["bitfinex-derivatives","BTCF0:USTF0",1751442407236,0.05593225,107140.0,107130.0,0.60071316]
["bitfinex-derivatives","BTCF0:USTF0",1751442407539,0.05593225,107140.0,107130.0,1.00651316]
["bitfinex-derivatives","BTCF0:USTF0",1751442407740,0.05593225,107140.0,107130.0,0.97361316]
["bitfinex-derivatives","BTCF0:USTF0",1751442407940,0.05593225,107140.0,107130.0,0.79977803]
["bitfinex-derivatives","BTCF0:USTF0",1751442408242,0.05593225,107140.0,107130.0,0.48977803]
["bitfinex-derivatives","BTCF0:USTF0",1751442408441,0.05593225,107140.0,107130.0,0.79977803]
["bitfinex-derivatives","BTCF0:USTF0",1751442408644,0.11653225,107150.0,107140.0,0.1866255]
["bitfinex-derivatives","BTCF0:USTF0",1751442408846,0.08593225,107150.0,107140.0,1.22879576]
["bitfinex-derivatives","BTCF0:USTF0",1751442409142,0.08593225,107150.0,107140.0,1.53879576]
["bitfinex-derivatives","BTCF0:USTF0",1751442409733,0.08593225,107150.0,107140.0,1.22879576]
["bitfinex-derivatives","BTCF0:USTF0",1751442410137,0.05593225,107150.0,107140.0,1.22879576]
["bitfinex-derivatives","BTCF0:USTF0",1751442410342,0.08593225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442410540,0.08893225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442410743,0.15333225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442410939,0.15733225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442411145,0.36436738,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442412446,0.15733225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442413637,0.12733225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442413940,0.15773225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442416044,0.12733225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442416250,0.15773225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442419055,0.09333225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442419256,0.09333225,107150.0,107140.0,1.45328176]
["bitfinex-derivatives","BTCF0:USTF0",1751442419652,0.06293225,107150.0,107140.0,1.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442419852,0.06293225,107150.0,107140.0,1.76488176]
["bitfinex-derivatives","BTCF0:USTF0",1751442420055,0.06293225,107150.0,107140.0,1.45488176]
["bitfinex-derivatives","BTCF0:USTF0",1751442420456,0.06293225,107150.0,107140.0,1.76488176]
["bitfinex-derivatives","BTCF0:USTF0",1751442422058,0.06293225,107150.0,107140.0,1.73248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442422250,0.06293225,107150.0,107140.0,1.76488176]
["bitfinex-derivatives","BTCF0:USTF0",1751442425161,0.06293225,107150.0,107140.0,1.73248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442425361,0.06293225,107150.0,107140.0,1.76298176]
["bitfinex-derivatives","BTCF0:USTF0",1751442425662,0.06293225,107150.0,107140.0,1.73248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442425861,0.06293225,107150.0,107140.0,1.76358176]
["bitfinex-derivatives","BTCF0:USTF0",1751442428862,0.06293225,107150.0,107140.0,1.73248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442430567,0.06293225,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442436976,0.06293225,107150.0,107140.0,1.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1751442437169,0.06293225,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442437370,0.26996738,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442437573,0.06293225,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442454290,0.06293225,107150.0,107140.0,1.45518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442454493,0.06293225,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442454789,0.007,107150.0,107140.0,1.76518176]
["bitfinex-derivatives","BTCF0:USTF0",1751442455178,0.007,107150.0,107140.0,1.73248176]
["bitfinex-derivatives","BTCF0:USTF0",1751442455383,0.007,107150.0,107140.0,1.76408176]
["bitfinex-derivatives","BTCF0:USTF0",1751442457388,0.007,107150.0,107140.0,1.76368176]
["bitfinex-derivatives","BTCF0:USTF0",1751442458793,0.007,107150.0,107140.0,1.73208176]
["bitfinex-derivatives","BTCF0:USTF0",1751442459090,0.007,107150.0,107140.0,1.76318176]
["bitfinex-derivatives","BTCF0:USTF0",1751442461293,0.07457634,107160.0,107140.0,1.62320876]
["bitfinex-derivatives","BTCF0:USTF0",1751442461494,0.05597722,107150.0,107140.0,1.50899923]
["bitfinex-derivatives","BTCF0:USTF0",1751442461695,0.05597722,107150.0,107140.0,1.71603436]
["bitfinex-derivatives","BTCF0:USTF0",1751442464897,0.24258542,107150.0,107140.0,0.4269641]
["bitfinex-derivatives","BTCF0:USTF0",1751442465097,0.08597722,107150.0,107140.0,1.15103436]
["bitfinex-derivatives","BTCF0:USTF0",1751442465392,0.35281852,107160.0,107150.0,0.1866082]
["bitfinex-derivatives","BTCF0:USTF0",1751442465596,0.38511852,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442465795,0.33847072,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442465998,0.54550585,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442466397,0.15187722,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442466594,0.30666802,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442466794,0.12107722,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442466996,0.13967634,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442467592,0.13967634,107160.0,107150.0,0.67364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442467797,0.10787634,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442468796,0.0333,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442469499,0.001,107160.0,107150.0,0.39364333]
["bitfinex-derivatives","BTCF0:USTF0",1751442471199,0.001,107160.0,107150.0,0.58732933]
["bitfinex-derivatives","BTCF0:USTF0",1751442471599,0.05697361,107160.0,107150.0,0.58732933]
["bitfinex-derivatives","BTCF0:USTF0",1751442472502,0.05697361,107160.0,107150.0,0.89732933]
["bitfinex-derivatives","BTCF0:USTF0",1751442474300,0.05697361,107160.0,107150.0,1.10436446]
["bitfinex-derivatives","BTCF0:USTF0",1751442477918,0.05697361,107160.0,107150.0,1.13446446]
["bitfinex-derivatives","BTCF0:USTF0",1751442479311,0.001,107160.0,107150.0,1.13446446]
["bitfinex-derivatives","BTCF0:USTF0",1751442480018,0.001,107160.0,107150.0,1.16486446]
["bitfinex-derivatives","BTCF0:USTF0",1751442480220,0.001,107160.0,107150.0,1.16716446]
["bitfinex-derivatives","BTCF0:USTF0",1751442480419,0.001,107160.0,107150.0,1.19726446]
["bitfinex-derivatives","BTCF0:USTF0",1751442485219,0.001,107160.0,107150.0,1.16716446]
["bitfinex-derivatives","BTCF0:USTF0",1751442485425,0.001,107160.0,107150.0,1.19826446]
["bitfinex-derivatives","BTCF0:USTF0",1751442488827,0.001,107160.0,107150.0,1.16716446]
["bitfinex-derivatives","BTCF0:USTF0",1751442489015,0.001,107160.0,107150.0,1.19896446]
["bitfinex-derivatives","BTCF0:USTF0",1751442498229,0.001,107160.0,107150.0,0.7848942]
["bitfinex-derivatives","BTCF0:USTF0",1751442498437,0.001,107160.0,107150.0,0.99192933]
["bitfinex-derivatives","BTCF0:USTF0",1751442499538,0.001,107160.0,107150.0,1.52484933]
["bitfinex-derivatives","BTCF0:USTF0",1751442499735,0.0337,107160.0,107150.0,1.52484933]
["bitfinex-derivatives","BTCF0:USTF0",1751442505743,0.0337,107160.0,107150.0,1.73188446]
["bitfinex-derivatives","BTCF0:USTF0",1751442505944,0.001,107160.0,107150.0,1.76488446]
["bitfinex-derivatives","BTCF0:USTF0",1751442506537,0.05697361,107160.0,107150.0,1.76488446]
["bitfinex-derivatives","BTCF0:USTF0",1751442508739,0.4504848,107180.0,107150.0,2.05844326]
["bitfinex-derivatives","BTCF0:USTF0",1751442508941,0.24352925,107180.0,107170.0,0.41018167]
["bitfinex-derivatives","BTCF0:USTF0",1751442509146,0.24352925,107180.0,107170.0,0.97486167]
["bitfinex-derivatives","BTCF0:USTF0",1751442509542,0.10587634,107180.0,107170.0,0.97486167]
["bitfinex-derivatives","BTCF0:USTF0",1751442509750,0.07557634,107180.0,107170.0,1.5559968]
["bitfinex-derivatives","BTCF0:USTF0",1751442510050,0.07857634,107180.0,107170.0,1.5871968]
["bitfinex-derivatives","BTCF0:USTF0",1751442510249,0.07857634,107180.0,107170.0,1.7808828]
["bitfinex-derivatives","BTCF0:USTF0",1751442510551,0.08057634,107180.0,107170.0,1.7808828]
["bitfinex-derivatives","BTCF0:USTF0",1751442510943,0.007,107180.0,107170.0,1.7808828]
["bitfinex-derivatives","BTCF0:USTF0",1751442512251,0.007,107180.0,107170.0,1.75914545]
["bitfinex-derivatives","BTCF0:USTF0",1751442512549,0.007,107180.0,107170.0,1.79184545]
["bitfinex-derivatives","BTCF0:USTF0",1751442513950,0.007,107180.0,107170.0,1.37777519]
["bitfinex-derivatives","BTCF0:USTF0",1751442514250,0.007,107180.0,107170.0,1.79184545]
["bitfinex-derivatives","BTCF0:USTF0",1751442514852,0.007,107180.0,107170.0,1.58481032]
["bitfinex-derivatives","BTCF0:USTF0",1751442515152,0.007,107180.0,107170.0,1.55211032]
["bitfinex-derivatives","BTCF0:USTF0",1751442515353,0.007,107180.0,107170.0,1.58471032]
["bitfinex-derivatives","BTCF0:USTF0",1751442516052,0.004,107180.0,107170.0,1.58471032]
["bitfinex-derivatives","BTCF0:USTF0",1751442518750,0.004,107180.0,107170.0,1.55211032]
["bitfinex-derivatives","BTCF0:USTF0",1751442519054,0.004,107180.0,107170.0,1.58441032]
["bitfinex-derivatives","BTCF0:USTF0",1751442524053,0.39759113,107180.0,107170.0,0.50039519]
["bitfinex-derivatives","BTCF0:USTF0",1751442524360,0.49119113,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442528856,0.547066,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442529264,0.34003087,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442529463,0.36051,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442529762,0.5470659,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442530766,0.36051,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442531466,0.547066,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442532876,0.36051,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442534479,0.36051,107180.0,107170.0,0.97089519]
["bitfinex-derivatives","BTCF0:USTF0",1751442534778,0.547066,107180.0,107170.0,0.97089519]
["bitfinex-derivatives","BTCF0:USTF0",1751442535079,0.547066,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442536774,0.34003087,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442537080,0.547066,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442539479,0.15347487,107180.0,107170.0,1.17793032]
["bitfinex-derivatives","BTCF0:USTF0",1751442539684,0.36051,107180.0,107170.0,1.24073032]
["bitfinex-derivatives","BTCF0:USTF0",1751442540079,0.15347487,107180.0,107170.0,1.24073032]
["bitfinex-derivatives","BTCF0:USTF0",1751442541085,0.09247487,107180.0,107170.0,1.24073032]
["bitfinex-derivatives","BTCF0:USTF0",1751442541284,0.09247487,107180.0,107170.0,1.27083032]
["bitfinex-derivatives","BTCF0:USTF0",1751442541685,0.27903087,107180.0,107170.0,1.27083032]
["bitfinex-derivatives","BTCF0:USTF0",1751442543180,0.27903087,107180.0,107170.0,0.70623032]
["bitfinex-derivatives","BTCF0:USTF0",1751442543380,0.27903087,107180.0,107170.0,1.27079032]
["bitfinex-derivatives","BTCF0:USTF0",1751442544389,0.486066,107180.0,107170.0,1.27079032]
["bitfinex-derivatives","BTCF0:USTF0",1751442545185,0.453466,107180.0,107170.0,1.24069032]
["bitfinex-derivatives","BTCF0:USTF0",1751442545587,0.24643087,107180.0,107170.0,1.24069032]
["bitfinex-derivatives","BTCF0:USTF0",1751442547288,0.24643087,107180.0,107170.0,1.03365519]
["bitfinex-derivatives","BTCF0:USTF0",1751442547487,0.24643087,107180.0,107170.0,1.27279032]
["bitfinex-derivatives","BTCF0:USTF0",1751442548289,0.453466,107180.0,107170.0,1.27279032]
["bitfinex-derivatives","BTCF0:USTF0",1751442548689,0.453466,107180.0,107170.0,1.24069032]
["bitfinex-derivatives","BTCF0:USTF0",1751442549379,0.453466,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442550786,0.453466,107180.0,107170.0,1.06495519]
["bitfinex-derivatives","BTCF0:USTF0",1751442550987,0.05987487,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442551187,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442552994,0.4534659,107180.0,107170.0,0.70743032]
["bitfinex-derivatives","BTCF0:USTF0",1751442553198,0.4534659,107180.0,107170.0,1.06495519]
["bitfinex-derivatives","BTCF0:USTF0",1751442553398,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442553894,0.4534659,107180.0,107170.0,0.70743032]
["bitfinex-derivatives","BTCF0:USTF0",1751442554091,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442555395,0.4534659,107180.0,107170.0,1.06495519]
["bitfinex-derivatives","BTCF0:USTF0",1751442555695,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442556695,0.24643077,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442556994,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442557595,0.24643077,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442557796,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442558696,0.24643077,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442558899,0.4534659,107180.0,107170.0,1.06495519]
["bitfinex-derivatives","BTCF0:USTF0",1751442559197,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442559398,0.24643077,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442559596,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442561693,0.4534659,107180.0,107170.0,1.06495519]
["bitfinex-derivatives","BTCF0:USTF0",1751442561893,0.4534659,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442564599,0.05987487,107180.0,107170.0,1.27199032]
["bitfinex-derivatives","BTCF0:USTF0",1751442564994,0.05987487,107180.0,107170.0,1.75772545]
["bitfinex-derivatives","BTCF0:USTF0",1751442565302,0.05987487,107180.0,107170.0,1.78852545]
["bitfinex-derivatives","BTCF0:USTF0",1751442565798,0.05987487,107180.0,107170.0,1.58149032]
["bitfinex-derivatives","BTCF0:USTF0",1751442565993,0.05987487,107180.0,107170.0,1.37445519]
["bitfinex-derivatives","BTCF0:USTF0",1751442566194,0.05987487,107180.0,107170.0,1.58149032]
["bitfinex-derivatives","BTCF0:USTF0",1751442567904,0.05987487,107180.0,107170.0,1.27149032]
["bitfinex-derivatives","BTCF0:USTF0",1751442568402,0.05987487,107180.0,107170.0,1.24069032]
["bitfinex-derivatives","BTCF0:USTF0",1751442568602,0.05987487,107180.0,107170.0,1.27339032]
["bitfinex-derivatives","BTCF0:USTF0",1751442575304,0.05987487,107180.0,107170.0,1.27239032]
["bitfinex-derivatives","BTCF0:USTF0",1751442577706,0.05987487,107180.0,107170.0,0.70783032]
["bitfinex-derivatives","BTCF0:USTF0",1751442577901,0.05987487,107180.0,107170.0,1.27235032]
["bitfinex-derivatives","BTCF0:USTF0",1751442578607,0.05987487,107180.0,107170.0,0.70783032]
["bitfinex-derivatives","BTCF0:USTF0",1751442578805,0.05987487,107180.0,107170.0,1.24065032]
["bitfinex-derivatives","BTCF0:USTF0",1751442579106,0.05987487,107180.0,107170.0,0.70863032]
["bitfinex-derivatives","BTCF0:USTF0",1751442579307,0.05987487,107180.0,107170.0,1.27315032]
["bitfinex-derivatives","BTCF0:USTF0",1751442584013,0.05987487,107180.0,107170.0,0.70863032]
["bitfinex-derivatives","BTCF0:USTF0",1751442584209,0.05987487,107180.0,107170.0,1.27311032]
["bitfinex-derivatives","BTCF0:USTF0",1751442589812,0.05987487,107180.0,107170.0,0.70863032]
["bitfinex-derivatives","BTCF0:USTF0",1751442590017,0.05987487,107180.0,107170.0,1.27311032]
["bitfinex-derivatives","BTCF0:USTF0",1751442591917,0.05987487,107180.0,107170.0,0.70863032]
["bitfinex-derivatives","BTCF0:USTF0",1751442592119,0.05987487,107180.0,107170.0,1.27311032]
["bitfinex-derivatives","BTCF0:USTF0",1751442592817,0.26691,107180.0,107170.0,1.27311032]
["bitfinex-derivatives","BTCF0:USTF0",1751442594014,0.453466,107180.0,107170.0,0.67613032]
["bitfinex-derivatives","BTCF0:USTF0",1751442594317,0.66050113,107180.0,107170.0,0.97073519]
["bitfinex-derivatives","BTCF0:USTF0",1751442594512,0.75710113,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442594917,0.550066,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442596216,0.550066,107180.0,107170.0,0.97073519]
["bitfinex-derivatives","BTCF0:USTF0",1751442596524,0.550066,107180.0,107170.0,0.61333032]
["bitfinex-derivatives","BTCF0:USTF0",1751442596714,0.49419113,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442596914,0.70122626,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442597521,0.70122626,107180.0,107170.0,0.61333032]
["bitfinex-derivatives","BTCF0:USTF0",1751442597716,0.70122626,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442597911,0.7758026,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442601228,0.56876747,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442602828,0.7758026,107180.0,107170.0,1.17777032]
["bitfinex-derivatives","BTCF0:USTF0",1751442604133,0.7758026,107180.0,107170.0,0.97073519]
["bitfinex-derivatives","BTCF0:USTF0",1751442604333,0.7758026,107180.0,107170.0,1.20877032]
["bitfinex-derivatives","BTCF0:USTF0",1751442604827,0.56876747,107180.0,107170.0,1.20877032]
["bitfinex-derivatives","BTCF0:USTF0",1751442605034,0.56876747,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442605332,0.53626747,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442605532,0.56756747,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442605733,0.30979491,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442606034,0.33027414,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442606333,0.51683004,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442607437,0.51683004,107180.0,107170.0,0.67523032]
["bitfinex-derivatives","BTCF0:USTF0",1751442607636,0.51683004,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442609639,0.51683004,107180.0,107170.0,1.03263519]
["bitfinex-derivatives","BTCF0:USTF0",1751442609935,0.51683004,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442610638,0.48483004,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442611335,0.45353004,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442612341,0.05993901,107180.0,107170.0,1.23967032]
["bitfinex-derivatives","BTCF0:USTF0",1751442612644,0.45353014,107180.0,107170.0,1.27037032]
["bitfinex-derivatives","BTCF0:USTF0",1751442614745,0.24649501,107180.0,107170.0,1.27037032]
["bitfinex-derivatives","BTCF0:USTF0",1751442615046,0.45353014,107180.0,107170.0,1.27037032]
["bitfinex-derivatives","BTCF0:USTF0",1751442615645,0.45353014,107180.0,107170.0,0.70593032]
["bitfinex-derivatives","BTCF0:USTF0",1751442615940,0.45353014,107180.0,107170.0,1.27037032]
["bitfinex-derivatives","BTCF0:USTF0",1751442619342,0.45353014,107180.0,107170.0,0.21025914]
["bitfinex-derivatives","BTCF0:USTF0",1751442619550,0.98263773,107180.0,107170.0,0.3802594]
["bitfinex-derivatives","BTCF0:USTF0",1751442619750,0.7756026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442620444,0.7756026,107180.0,107170.0,0.3802594]
["bitfinex-derivatives","BTCF0:USTF0",1751442621041,0.7756026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442629146,0.7756026,107180.0,107170.0,0.9446994]
["bitfinex-derivatives","BTCF0:USTF0",1751442630451,0.78501478,107180.0,107170.0,0.9446994]
["bitfinex-derivatives","BTCF0:USTF0",1751442633151,0.7756026,107180.0,107170.0,0.9446994]
["bitfinex-derivatives","BTCF0:USTF0",1751442635153,0.7756026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442635351,0.7428026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442635550,0.7733026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442638756,0.7428026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442638955,0.7732026,107180.0,107170.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1751442640155,0.7732026,107180.0,107170.0,0.9777594]
["bitfinex-derivatives","BTCF0:USTF0",1751442640352,0.7732026,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442642865,0.6792026,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442643054,0.6792026,107180.0,107170.0,1.0425594]
["bitfinex-derivatives","BTCF0:USTF0",1751442646261,0.6792026,107180.0,107170.0,0.4781594]
["bitfinex-derivatives","BTCF0:USTF0",1751442646461,0.6792026,107180.0,107170.0,1.0425594]
["bitfinex-derivatives","BTCF0:USTF0",1751442649162,0.60462626,107180.0,107170.0,1.0425594]
["bitfinex-derivatives","BTCF0:USTF0",1751442649665,0.60462626,107180.0,107170.0,0.855986]
["bitfinex-derivatives","BTCF0:USTF0",1751442649963,0.60462626,107180.0,107170.0,0.291586]
["bitfinex-derivatives","BTCF0:USTF0",1751442650163,0.60462626,107180.0,107170.0,0.855986]
["bitfinex-derivatives","BTCF0:USTF0",1751442650463,0.63742626,107180.0,107170.0,0.855986]
["bitfinex-derivatives","BTCF0:USTF0",1751442650762,0.71204518,107180.0,107170.0,0.258686]
["bitfinex-derivatives","BTCF0:USTF0",1751442650959,0.71204518,107180.0,107170.0,0.823086]
["bitfinex-derivatives","BTCF0:USTF0",1751442651162,0.66912626,107180.0,107170.0,0.823086]
["bitfinex-derivatives","BTCF0:USTF0",1751442654064,0.66912626,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442655663,0.76234668,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442660269,0.99838668,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442661166,1.15338668,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442661468,0.99838668,107180.0,107170.0,1.0096594]
["bitfinex-derivatives","BTCF0:USTF0",1751442664875,0.99838668,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442665075,0.99838668,107180.0,107170.0,1.0096194]
["bitfinex-derivatives","BTCF0:USTF0",1751442665375,0.96558668,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442665677,0.96558668,107180.0,107170.0,1.0096194]
["bitfinex-derivatives","BTCF0:USTF0",1751442665975,0.93388668,107180.0,107170.0,1.0096194]
["bitfinex-derivatives","BTCF0:USTF0",1751442667679,0.93388668,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442668780,0.93388668,107180.0,107170.0,1.0096194]
["bitfinex-derivatives","BTCF0:USTF0",1751442668981,0.93388668,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442669481,0.51981642,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442669681,0.93388668,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442670883,0.84066626,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442677485,0.91532044,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442680490,0.84066626,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442684090,0.60462626,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442686399,0.6792722,107180.0,107170.0,1.0405194]
["bitfinex-derivatives","BTCF0:USTF0",1751442689696,0.6792722,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442689996,0.7748722,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442692402,1.0108722,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442692901,0.93622626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442693100,0.93622626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442693300,0.93622626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442693503,0.93622626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442693702,0.93622626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442693898,0.93622626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442694102,0.93622626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442695201,0.90502626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442695407,0.84062626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442695707,0.84062626,107180.0,107170.0,1.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1751442698102,0.87222626,107180.0,107170.0,1.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1751442698712,0.84062626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442698913,0.87222626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442699615,0.87222626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442699815,0.87222626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442700510,0.90412626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442701306,0.93602626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442703312,0.70002626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442703919,0.66812626,107180.0,107170.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1751442707027,0.66812626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442707232,0.74279132,107180.0,107170.0,1.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1751442707622,0.66812626,107180.0,107170.0,1.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1751442707816,0.76145758,107180.0,107170.0,1.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1751442716628,0.66812626,107180.0,107170.0,1.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1751442716926,0.74278927,107180.0,107170.0,1.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1751442717126,0.74278927,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442717527,0.66812626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442720636,0.74278763,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442720937,0.63622626,107180.0,107170.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1751442721232,0.72955758,107180.0,107170.0,0.4756594]
["bitfinex-derivatives","BTCF0:USTF0",1751442723729,0.28388732,107180.0,107170.0,0.68269453]
["bitfinex-derivatives","BTCF0:USTF0",1751442723935,0.07865974,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442724131,0.07865974,107180.0,107170.0,0.68239453]
["bitfinex-derivatives","BTCF0:USTF0",1751442724433,0.28569487,107180.0,107170.0,0.68239453]
["bitfinex-derivatives","BTCF0:USTF0",1751442724832,0.21103513,107180.0,107170.0,0.68239453]
["bitfinex-derivatives","BTCF0:USTF0",1751442725334,0.26700615,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442725535,0.05997102,107180.0,107170.0,0.68309453]
["bitfinex-derivatives","BTCF0:USTF0",1751442725933,0.26700615,107180.0,107170.0,0.68309453]
["bitfinex-derivatives","BTCF0:USTF0",1751442726331,0.05997102,107180.0,107170.0,0.68309453]
["bitfinex-derivatives","BTCF0:USTF0",1751442727439,0.05997102,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442727637,0.05997102,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442728536,0.05997102,107180.0,107170.0,0.4779594]
["bitfinex-derivatives","BTCF0:USTF0",1751442728838,0.45356205,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442729334,0.45356205,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442729539,0.26700615,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442730037,0.45356205,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442731540,0.26700615,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442732339,0.45356215,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442732639,0.45356215,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442732838,0.45356215,107180.0,107170.0,0.68339453]
["bitfinex-derivatives","BTCF0:USTF0",1751442734139,0.45356215,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442734440,0.45356215,107180.0,107170.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1751442735042,0.05997102,107180.0,107170.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1751442735341,0.26700615,107180.0,107170.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1751442735535,0.45356205,107180.0,107170.0,0.68279453]
["bitfinex-derivatives","BTCF0:USTF0",1751442738042,0.45356205,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442738335,0.45356205,107180.0,107170.0,0.68499453]
["bitfinex-derivatives","BTCF0:USTF0",1751442740143,0.45356205,107180.0,107170.0,0.65229453]
["bitfinex-derivatives","BTCF0:USTF0",1751442740347,0.45356205,107180.0,107170.0,0.68529453]
["bitfinex-derivatives","BTCF0:USTF0",1751442740844,0.45356205,107180.0,107170.0,1.24937453]
["bitfinex-derivatives","BTCF0:USTF0",1751442741241,0.45356205,107180.0,107170.0,0.68529453]
["bitfinex-derivatives","BTCF0:USTF0",1751442741446,0.45356205,107180.0,107170.0,1.24937453]
["bitfinex-derivatives","BTCF0:USTF0",1751442742540,0.05997102,107180.0,107170.0,1.76640966]
["bitfinex-derivatives","BTCF0:USTF0",1751442742749,0.004,107180.0,107170.0,1.76640966]
["bitfinex-derivatives","BTCF0:USTF0",1751442743846,0.004,107180.0,107170.0,1.73340966]
["bitfinex-derivatives","BTCF0:USTF0",1751442744042,0.004,107180.0,107170.0,1.76480966]
["bitfinex-derivatives","BTCF0:USTF0",1751442744443,0.004,107180.0,107170.0,1.95141766]
["bitfinex-derivatives","BTCF0:USTF0",1751442744645,3.28423305,107200.0,107190.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1751442744839,1.06097102,107200.0,107190.0,0.95761373]
["bitfinex-derivatives","BTCF0:USTF0",1751442745044,1.06097102,107200.0,107190.0,1.05191373]
["bitfinex-derivatives","BTCF0:USTF0",1751442745045,1.26800615,107200.0,107190.0,1.05191373]
["bitfinex-derivatives","BTCF0:USTF0",1751442745247,1.26800615,107200.0,107190.0,1.24559973]
["bitfinex-derivatives","BTCF0:USTF0",1751442745748,1.27300615,107200.0,107190.0,1.24559973]
["bitfinex-derivatives","BTCF0:USTF0",1751442746148,1.27300615,107200.0,107190.0,1.21419973]
["bitfinex-derivatives","BTCF0:USTF0",1751442746347,1.27300615,107200.0,107190.0,1.24519973]
["bitfinex-derivatives","BTCF0:USTF0",1751442746847,1.45952725,107200.0,107190.0,1.24519973]
["bitfinex-derivatives","BTCF0:USTF0",1751442749852,1.45952725,107200.0,107190.0,1.21419973]
["bitfinex-derivatives","BTCF0:USTF0",1751442750054,1.45952725,107200.0,107190.0,1.24569973]
["bitfinex-derivatives","BTCF0:USTF0",1751442750550,1.45952725,107200.0,107190.0,1.0386646]
["bitfinex-derivatives","BTCF0:USTF0",1751442750551,1.66656238,107200.0,107190.0,1.0386646]
["bitfinex-derivatives","BTCF0:USTF0",1751442750745,1.66656238,107200.0,107190.0,1.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1751442750746,1.25249212,107200.0,107190.0,1.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1751442750942,1.73026238,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442751146,1.67429136,107200.0,107190.0,0.3802245]
["bitfinex-derivatives","BTCF0:USTF0",1751442751952,1.67429136,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442752348,1.70669136,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442752547,1.7813511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442755350,1.7489511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442755549,1.7803511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442755746,1.7489511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442755945,1.7803511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442759956,1.7489511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442760155,1.7789511,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442772167,1.70429136,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442774569,1.77887292,107200.0,107190.0,0.3802246]
["bitfinex-derivatives","BTCF0:USTF0",1751442780074,1.77887292,107200.0,107190.0,0.4126246]
["bitfinex-derivatives","BTCF0:USTF0",1751442780278,1.70429136,107200.0,107190.0,0.4126246]
["bitfinex-derivatives","BTCF0:USTF0",1751442780478,1.70429136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442780777,1.79762268,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442781169,1.70429136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442785279,1.67429136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442785480,1.70579136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442786782,1.79908999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442788682,1.76758999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442788982,1.70659136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442789280,1.78123191,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442802388,1.70659136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442802786,1.79988999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442815196,1.76758999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442815396,1.38491973,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442815597,1.79898999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442816593,1.78033327,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442821006,1.74893327,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442821304,1.78083327,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442823806,1.79948999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442824704,1.70619136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442825109,1.79948999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442826908,1.95438999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442827107,1.79948999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442845128,1.76758999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442845327,1.79778999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442848630,1.76758999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442848824,1.79768999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442850830,1.76498999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442851129,1.73398999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442851528,1.64069136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442851724,1.73398999,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442852227,1.64069136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442853830,1.61059136,107200.0,107190.0,0.4432246]
["bitfinex-derivatives","BTCF0:USTF0",1751442854029,1.29167462,107200.0,107190.0,0.65025973]
["bitfinex-derivatives","BTCF0:USTF0",1751442854233,1.47819572,107200.0,107190.0,0.68225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442855136,1.68523085,107200.0,107190.0,0.68225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442855543,1.47819572,107200.0,107190.0,0.68225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442856235,1.08463949,107200.0,107190.0,0.99225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442856540,1.01,107200.0,107190.0,0.99225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442857140,1.01,107200.0,107190.0,0.68225973]
["bitfinex-derivatives","BTCF0:USTF0",1751442857342,1.01,107200.0,107190.0,0.4952246]
["bitfinex-derivatives","BTCF0:USTF0",1751442857542,1.01,107200.0,107190.0,0.67025973]
["bitfinex-derivatives","BTCF0:USTF0",1751442857840,1.21703513,107200.0,107190.0,0.70105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442858041,1.27297823,107200.0,107190.0,0.70105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442858442,1.27297823,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442858640,1.0659431,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442858841,1.27297823,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442859935,1.0659431,107200.0,107190.0,1.02809486]
["bitfinex-derivatives","BTCF0:USTF0",1751442860139,0.10085323,107200.0,107190.0,1.02809486]
["bitfinex-derivatives","BTCF0:USTF0",1751442860948,0.10085323,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442861241,0.09985323,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442861651,0.04391013,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442862343,0.04191013,107200.0,107190.0,0.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1751442862645,0.04191013,107200.0,107190.0,1.21467086]
["bitfinex-derivatives","BTCF0:USTF0",1751442863240,0.04191013,107200.0,107190.0,1.00763573]
["bitfinex-derivatives","BTCF0:USTF0",1751442863440,0.04191013,107200.0,107190.0,1.21467086]
["bitfinex-derivatives","BTCF0:USTF0",1751442865651,3e-08,107200.0,107190.0,1.21467086]
["bitfinex-derivatives","BTCF0:USTF0",1751442865946,3e-08,107200.0,107190.0,1.77839086]
["bitfinex-derivatives","BTCF0:USTF0",1751442866340,3e-08,107200.0,107190.0,1.57135573]
["bitfinex-derivatives","BTCF0:USTF0",1751442866745,0.05590314,107220.0,107210.0,0.1865037]
["bitfinex-derivatives","BTCF0:USTF0",1751442866942,0.05590314,107220.0,107210.0,1.28407034]
["bitfinex-derivatives","BTCF0:USTF0",1751442867149,0.05590314,107220.0,107210.0,0.81355034]
["bitfinex-derivatives","BTCF0:USTF0",1751442867450,0.05590314,107220.0,107210.0,1.37727034]
["bitfinex-derivatives","BTCF0:USTF0",1751442868347,0.05590314,107220.0,107210.0,1.58430547]
["bitfinex-derivatives","BTCF0:USTF0",1751442868751,0.01488044,107220.0,107210.0,1.58430547]
["bitfinex-derivatives","BTCF0:USTF0",1751442868952,0.51574132,107240.0,107230.0,0.186469]
["bitfinex-derivatives","BTCF0:USTF0",1751442869150,0.51574132,107240.0,107230.0,0.95718413]
["bitfinex-derivatives","BTCF0:USTF0",1751442869348,0.72277645,107240.0,107230.0,0.82960046]
["bitfinex-derivatives","BTCF0:USTF0",1751442869953,0.51574132,107240.0,107230.0,1.03663559]
["bitfinex-derivatives","BTCF0:USTF0",1751442870153,0.20803513,107240.0,107230.0,1.23032159]
["bitfinex-derivatives","BTCF0:USTF0",1751442870452,0.1874516,107240.0,107230.0,1.26212159]
["bitfinex-derivatives","BTCF0:USTF0",1751442870653,0.39448673,107240.0,107230.0,1.26212159]
["bitfinex-derivatives","BTCF0:USTF0",1751442871953,0.20803513,107240.0,107230.0,1.26212159]
["bitfinex-derivatives","BTCF0:USTF0",1751442872150,0.39448673,107240.0,107230.0,1.26212159]
["bitfinex-derivatives","BTCF0:USTF0",1751442873552,0.39448673,107240.0,107230.0,1.27152447]
["bitfinex-derivatives","BTCF0:USTF0",1751442875150,0.39448673,107240.0,107230.0,1.23972447]
["bitfinex-derivatives","BTCF0:USTF0",1751442875349,0.39448673,107240.0,107230.0,1.06478934]
["bitfinex-derivatives","BTCF0:USTF0",1751442875652,0.1874516,107240.0,107230.0,1.27182447]
["bitfinex-derivatives","BTCF0:USTF0",1751442875852,0.39448673,107240.0,107230.0,1.28182447]
["bitfinex-derivatives","BTCF0:USTF0",1751442876252,0.39448673,107240.0,107230.0,1.27182447]
["bitfinex-derivatives","BTCF0:USTF0",1751442876453,0.39448673,107240.0,107230.0,1.30182447]
["bitfinex-derivatives","BTCF0:USTF0",1751442876850,0.39448673,107240.0,107230.0,1.26972447]
["bitfinex-derivatives","BTCF0:USTF0",1751442877050,0.39448673,107240.0,107230.0,1.30202447]
["bitfinex-derivatives","BTCF0:USTF0",1751442878653,0.39448673,107240.0,107230.0,1.06268934]
["bitfinex-derivatives","BTCF0:USTF0",1751442878855,0.39448673,107240.0,107230.0,1.26972447]
["bitfinex-derivatives","BTCF0:USTF0",1751442882753,0.1874516,107240.0,107230.0,1.26972447]
["bitfinex-derivatives","BTCF0:USTF0",1751442882952,0.39448673,107240.0,107230.0,1.26972447]
["bitfinex-derivatives","BTCF0:USTF0",1751442883350,0.63462186,107240.0,107230.0,0.49900934]
["bitfinex-derivatives","BTCF0:USTF0",1751442883556,0.69792186,107240.0,107230.0,0.97026934]
["bitfinex-derivatives","BTCF0:USTF0",1751442884446,0.2838516,107240.0,107230.0,0.97026934]
["bitfinex-derivatives","BTCF0:USTF0",1751442884657,0.69792186,107240.0,107230.0,1.17730447]
["bitfinex-derivatives","BTCF0:USTF0",1751442885057,0.69792186,107240.0,107230.0,0.61374447]
["bitfinex-derivatives","BTCF0:USTF0",1751442885355,0.69792186,107240.0,107230.0,1.22754447]
["bitfinex-derivatives","BTCF0:USTF0",1751442888059,0.69792186,107240.0,107230.0,0.97042934]
["bitfinex-derivatives","BTCF0:USTF0",1751442888462,0.69792186,107240.0,107230.0,0.96102646]
["bitfinex-derivatives","BTCF0:USTF0",1751442888661,0.69792186,107240.0,107220.0,1.92391133]
["bitfinex-derivatives","BTCF0:USTF0",1751442888662,0.186469,107230.0,107220.0,0.3263275]
["bitfinex-derivatives","BTCF0:USTF0",1751442888865,0.51450353,107230.0,107220.0,0.24234304]
["bitfinex-derivatives","BTCF0:USTF0",1751442889065,0.51450353,107230.0,107220.0,0.80602304]
["bitfinex-derivatives","BTCF0:USTF0",1751442889260,0.51450353,107230.0,107220.0,0.7967681]
["bitfinex-derivatives","BTCF0:USTF0",1751442890463,0.51450353,107230.0,107220.0,0.7968481]
["bitfinex-derivatives","BTCF0:USTF0",1751442890965,0.45870413,107230.0,107220.0,0.7968481]
["bitfinex-derivatives","BTCF0:USTF0",1751442891360,0.53334362,107230.0,107220.0,0.7968481]
["bitfinex-derivatives","BTCF0:USTF0",1751442891858,0.53334362,107230.0,107220.0,0.9905341]
["bitfinex-derivatives","BTCF0:USTF0",1751442892255,0.53334362,107230.0,107220.0,0.4267741]
["bitfinex-derivatives","BTCF0:USTF0",1751442892455,0.53334362,107230.0,107220.0,0.9905741]
["bitfinex-derivatives","BTCF0:USTF0",1751442892661,0.45870413,107230.0,107220.0,0.9905741]
["bitfinex-derivatives","BTCF0:USTF0",1751442892964,0.49030413,107230.0,107220.0,0.9905741]
["bitfinex-derivatives","BTCF0:USTF0",1751442893764,0.49030413,107230.0,107220.0,1.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1751442893965,0.49030413,107230.0,107220.0,1.23760923]
["bitfinex-derivatives","BTCF0:USTF0",1751442895166,0.49030413,107230.0,107220.0,1.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1751442895362,0.56494362,107230.0,107220.0,1.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1751442895668,0.49030413,107230.0,107220.0,1.0305741]
["bitfinex-derivatives","BTCF0:USTF0",1751442896369,0.56494362,107230.0,107220.0,1.0611741]
["bitfinex-derivatives","BTCF0:USTF0",1751442896669,0.56494362,107230.0,107220.0,1.0932741]
["bitfinex-derivatives","BTCF0:USTF0",1751442897769,0.49030413,107230.0,107220.0,1.30030923]
["bitfinex-derivatives","BTCF0:USTF0",1751442898771,0.64520413,107230.0,107220.0,1.0932741]
["bitfinex-derivatives","BTCF0:USTF0",1751442898972,0.49030413,107230.0,107220.0,1.30030923]
["bitfinex-derivatives","BTCF0:USTF0",1751442900568,0.45730413,107230.0,107220.0,1.30030923]
["bitfinex-derivatives","BTCF0:USTF0",1751442901771,0.45730413,107230.0,107220.0,1.0932741]
["bitfinex-derivatives","BTCF0:USTF0",1751442901972,0.45730413,107230.0,107220.0,1.30030923]
["bitfinex-derivatives","BTCF0:USTF0",1751442902173,0.45730413,107230.0,107220.0,1.0932741]
["bitfinex-derivatives","BTCF0:USTF0",1751442903576,0.45730413,107230.0,107220.0,0.5294741]
["bitfinex-derivatives","BTCF0:USTF0",1751442903776,0.45730413,107230.0,107220.0,1.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1751442904581,0.53194362,107230.0,107220.0,1.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1751442904776,0.53194362,107230.0,107220.0,1.2930741]
["bitfinex-derivatives","BTCF0:USTF0",1751442905382,0.50034362,107230.0,107220.0,1.2930741]
["bitfinex-derivatives","BTCF0:USTF0",1751442906084,0.46814362,107230.0,107220.0,1.2930741]
["bitfinex-derivatives","BTCF0:USTF0",1751442906883,0.46814362,107230.0,107220.0,1.3246741]
["bitfinex-derivatives","BTCF0:USTF0",1751442907983,0.28167462,107230.0,107220.0,1.3246741]
["bitfinex-derivatives","BTCF0:USTF0",1751442908185,0.46814362,107230.0,107220.0,1.53170923]
["bitfinex-derivatives","BTCF0:USTF0",1751442908482,0.07463949,107230.0,107220.0,1.73874436]
["bitfinex-derivatives","BTCF0:USTF0",1751442908688,0.05591128,107230.0,107220.0,1.84701966]
["bitfinex-derivatives","BTCF0:USTF0",1751442908875,0.05591128,107230.0,107220.0,1.87951966]
["bitfinex-derivatives","BTCF0:USTF0",1751442912189,0.05591128,107230.0,107220.0,1.84701966]
["bitfinex-derivatives","BTCF0:USTF0",1751442912386,0.02610358,107230.0,107220.0,1.87881966]
["bitfinex-derivatives","BTCF0:USTF0",1751442912586,0.26108079,107250.0,107240.0,0.1864516]
["bitfinex-derivatives","BTCF0:USTF0",1751442912794,0.56133452,107250.0,107240.0,0.97401532]
["bitfinex-derivatives","BTCF0:USTF0",1751442912997,0.56133452,107250.0,107240.0,0.85938019]
["bitfinex-derivatives","BTCF0:USTF0",1751442913693,0.48669503,107250.0,107240.0,0.85938019]
["bitfinex-derivatives","BTCF0:USTF0",1751442914587,0.48669503,107250.0,107240.0,1.06641532]
["bitfinex-derivatives","BTCF0:USTF0",1751442915088,0.48669503,107250.0,107240.0,0.85938019]
["bitfinex-derivatives","BTCF0:USTF0",1751442915283,0.48669503,107250.0,107240.0,1.05306619]
["bitfinex-derivatives","BTCF0:USTF0",1751442915792,0.48629587,107250.0,107240.0,1.05306619]
["bitfinex-derivatives","BTCF0:USTF0",1751442917098,0.48629587,107250.0,107240.0,1.06306619]
["bitfinex-derivatives","BTCF0:USTF0",1751442917391,0.48629587,107250.0,107240.0,1.07306619]
["bitfinex-derivatives","BTCF0:USTF0",1751442917790,0.48629587,107250.0,107240.0,0.50946619]
["bitfinex-derivatives","BTCF0:USTF0",1751442917987,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442919994,0.48629587,107250.0,107240.0,0.48946619]
["bitfinex-derivatives","BTCF0:USTF0",1751442920193,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442921699,0.2796599,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442921892,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442923601,0.48629587,107250.0,107240.0,0.48946619]
["bitfinex-derivatives","BTCF0:USTF0",1751442923897,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442924999,0.2796599,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442925200,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442925700,0.48629587,107250.0,107240.0,1.06298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442926198,0.48629587,107250.0,107240.0,1.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1751442926399,0.48629587,107250.0,107240.0,1.02118619]
["bitfinex-derivatives","BTCF0:USTF0",1751442926599,0.54679587,107250.0,107240.0,1.02118619]
["bitfinex-derivatives","BTCF0:USTF0",1751442927902,0.57769587,107250.0,107240.0,1.02118619]
["bitfinex-derivatives","BTCF0:USTF0",1751442928701,0.57769587,107250.0,107240.0,1.04118619]
["bitfinex-derivatives","BTCF0:USTF0",1751442930404,0.75403184,107250.0,107240.0,0.21061459]
["bitfinex-derivatives","BTCF0:USTF0",1751442930609,0.75403184,107250.0,107220.0,0.2974875]
["bitfinex-derivatives","BTCF0:USTF0",1751442930610,0.1398472,107240.0,107220.0,0.2974875]
["bitfinex-derivatives","BTCF0:USTF0",1751442930809,0.42340497,107230.0,107220.0,0.9077876]
["bitfinex-derivatives","BTCF0:USTF0",1751442931007,0.42340497,107230.0,107220.0,0.9544077]
["bitfinex-derivatives","BTCF0:USTF0",1751442931498,0.42340497,107230.0,107220.0,0.3907277]
["bitfinex-derivatives","BTCF0:USTF0",1751442931803,0.42340497,107230.0,107220.0,0.9547677]
["bitfinex-derivatives","BTCF0:USTF0",1751442932704,0.47925237,107230.0,107220.0,0.9547677]
["bitfinex-derivatives","BTCF0:USTF0",1751442933705,0.47925237,107230.0,107220.0,1.1484537]
["bitfinex-derivatives","BTCF0:USTF0",1751442933906,0.47925237,107230.0,107220.0,1.1684537]
["bitfinex-derivatives","BTCF0:USTF0",1751442934198,0.47925237,107230.0,107220.0,1.1685737]
["bitfinex-derivatives","BTCF0:USTF0",1751442934405,0.47925237,107230.0,107220.0,1.1485737]
["bitfinex-derivatives","BTCF0:USTF0",1751442934595,0.54045237,107230.0,107220.0,1.1585737]
["bitfinex-derivatives","BTCF0:USTF0",1751442935002,0.54045237,107230.0,107220.0,0.5477936]
["bitfinex-derivatives","BTCF0:USTF0",1751442935202,0.51015237,107230.0,107220.0,0.5377936]
["bitfinex-derivatives","BTCF0:USTF0",1751442935398,0.54295237,107230.0,107220.0,0.4585735]
["bitfinex-derivatives","BTCF0:USTF0",1751442935605,0.56174446,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442936105,1.76918043,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442936309,1.31254446,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442936504,1.23790497,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442937807,1.24746177,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442938413,1.32188902,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442938808,1.27953222,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442939012,1.31163222,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442941518,1.51826819,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442942312,1.52780308,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442942509,1.32116711,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442942903,1.52780308,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442943612,1.34128308,107230.0,107220.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751442944518,0.1864864,107220.0,107210.0,0.01681151]
["bitfinex-derivatives","BTCF0:USTF0",1751442944710,0.1865038,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751442945013,0.1865386,107190.0,107180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751442945212,0.186556,107180.0,107170.0,0.17386005]
["bitfinex-derivatives","BTCF0:USTF0",1751442945416,0.46663207,107180.0,107170.0,0.42341645]
["bitfinex-derivatives","BTCF0:USTF0",1751442945608,0.46663207,107180.0,107170.0,0.4327083]
["bitfinex-derivatives","BTCF0:USTF0",1751442945807,0.46663207,107180.0,107170.0,0.4627083]
["bitfinex-derivatives","BTCF0:USTF0",1751442946016,0.39319197,107180.0,107170.0,0.4627083]
["bitfinex-derivatives","BTCF0:USTF0",1751442946208,0.38619197,107180.0,107170.0,0.4627083]
["bitfinex-derivatives","BTCF0:USTF0",1751442947005,0.38619197,107180.0,107170.0,0.4667083]
["bitfinex-derivatives","BTCF0:USTF0",1751442947804,0.38619197,107180.0,107170.0,0.6663943]
["bitfinex-derivatives","BTCF0:USTF0",1751442949315,0.38619197,107180.0,107170.0,0.8463943]
["bitfinex-derivatives","BTCF0:USTF0",1751442950115,0.38619197,107180.0,107170.0,0.8133943]
["bitfinex-derivatives","BTCF0:USTF0",1751442950319,0.38619197,107180.0,107170.0,0.8456943]
["bitfinex-derivatives","BTCF0:USTF0",1751442950523,0.4621399,107180.0,107170.0,0.8456943]
["bitfinex-derivatives","BTCF0:USTF0",1751442953420,0.4621399,107180.0,107170.0,0.8436943]
["bitfinex-derivatives","BTCF0:USTF0",1751442954523,0.4621399,107180.0,107170.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1751442955818,0.4621399,107180.0,107170.0,0.8103943]
["bitfinex-derivatives","BTCF0:USTF0",1751442956021,0.4621399,107180.0,107170.0,0.8404943]
["bitfinex-derivatives","BTCF0:USTF0",1751442957723,0.07594793,107180.0,107170.0,1.04713027]
["bitfinex-derivatives","BTCF0:USTF0",1751442958025,0.3264643,107190.0,107180.0,0.186556]
["bitfinex-derivatives","BTCF0:USTF0",1751442958224,0.53310027,107190.0,107180.0,0.370056]
["bitfinex-derivatives","BTCF0:USTF0",1751442958829,0.43982457,107190.0,107180.0,0.370056]
["bitfinex-derivatives","BTCF0:USTF0",1751442959030,0.2331886,107190.0,107180.0,0.370056]
["bitfinex-derivatives","BTCF0:USTF0",1751442959329,0.82495267,107200.0,107190.0,0.1865386]
["bitfinex-derivatives","BTCF0:USTF0",1751442959528,0.77831897,107200.0,107190.0,0.2835386]
["bitfinex-derivatives","BTCF0:USTF0",1751442959826,0.2889297,107200.0,107190.0,0.2835386]
["bitfinex-derivatives","BTCF0:USTF0",1751442960126,0.56952734,107200.0,107190.0,0.2835386]
["bitfinex-derivatives","BTCF0:USTF0",1751442960328,0.56952734,107200.0,107190.0,0.4782246]
["bitfinex-derivatives","BTCF0:USTF0",1751442961034,0.12972647,107200.0,107190.0,0.4782246]
["bitfinex-derivatives","BTCF0:USTF0",1751442961329,0.31624767,107200.0,107190.0,0.4782246]
["bitfinex-derivatives","BTCF0:USTF0",1751442961519,0.12972647,107200.0,107190.0,0.68486057]
["bitfinex-derivatives","BTCF0:USTF0",1751442961715,0.12972647,107200.0,107190.0,0.76486057]
["bitfinex-derivatives","BTCF0:USTF0",1751442962116,0.0557648,107200.0,107190.0,0.5582246]
["bitfinex-derivatives","BTCF0:USTF0",1751442962531,0.242286,107200.0,107190.0,0.5582246]
["bitfinex-derivatives","BTCF0:USTF0",1751442964429,0.242286,107200.0,107190.0,0.7582246]
["bitfinex-derivatives","BTCF0:USTF0",1751442965230,0.242286,107200.0,107190.0,0.7255246]
["bitfinex-derivatives","BTCF0:USTF0",1751442965427,0.242286,107200.0,107190.0,0.7572246]
["bitfinex-derivatives","BTCF0:USTF0",1751442966231,0.44892197,107200.0,107190.0,0.7572246]
["bitfinex-derivatives","BTCF0:USTF0",1751442967125,0.242286,107200.0,107190.0,0.7572246]
["bitfinex-derivatives","BTCF0:USTF0",1751442967330,0.1865212,107200.0,107190.0,0.7572246]
["bitfinex-derivatives","BTCF0:USTF0",1751442968729,0.1865212,107200.0,107190.0,0.7255246]
["bitfinex-derivatives","BTCF0:USTF0",1751442968929,0.1865212,107200.0,107190.0,0.7573246]
["bitfinex-derivatives","BTCF0:USTF0",1751442972334,0.24232268,107200.0,107190.0,0.7573246]
["bitfinex-derivatives","BTCF0:USTF0",1751442972728,0.44895865,107200.0,107190.0,0.4773246]
["bitfinex-derivatives","BTCF0:USTF0",1751442974831,0.51335865,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751442975132,0.51335865,107200.0,107190.0,0.4463246]
["bitfinex-derivatives","BTCF0:USTF0",1751442975324,0.45755717,107200.0,107190.0,0.4463246]
["bitfinex-derivatives","BTCF0:USTF0",1751442976333,0.51335865,107200.0,107190.0,0.4463246]
["bitfinex-derivatives","BTCF0:USTF0",1751442976730,0.51335865,107200.0,107190.0,0.4563246]
["bitfinex-derivatives","BTCF0:USTF0",1751442978336,0.45755717,107200.0,107190.0,0.4563246]
["bitfinex-derivatives","BTCF0:USTF0",1751442978538,0.45755717,107200.0,107190.0,0.6363246]
["bitfinex-derivatives","BTCF0:USTF0",1751442980134,0.39315717,107200.0,107190.0,0.6363246]
["bitfinex-derivatives","BTCF0:USTF0",1751442980333,0.39315717,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442981040,0.1865212,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442981434,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442982541,0.44895865,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442985243,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442985638,0.44895865,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442990547,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442990747,0.24232268,107200.0,107190.0,0.87386057]
["bitfinex-derivatives","BTCF0:USTF0",1751442991849,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442992648,0.05580148,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442992850,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442993443,0.05580148,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442994649,0.05580148,107200.0,107190.0,0.87386057]
["bitfinex-derivatives","BTCF0:USTF0",1751442994850,0.24232268,107200.0,107190.0,0.87386057]
["bitfinex-derivatives","BTCF0:USTF0",1751442995347,0.24232268,107200.0,107190.0,0.84296057]
["bitfinex-derivatives","BTCF0:USTF0",1751442995549,0.24232268,107200.0,107190.0,0.87436057]
["bitfinex-derivatives","BTCF0:USTF0",1751442997548,0.24232268,107200.0,107190.0,0.6677246]
["bitfinex-derivatives","BTCF0:USTF0",1751442998651,0.24232268,107200.0,107190.0,0.6363246]
["bitfinex-derivatives","BTCF0:USTF0",1751442998852,0.24232268,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751442999754,0.44911761,107200.0,107190.0,0.87401953]
["bitfinex-derivatives","BTCF0:USTF0",1751443006151,0.44911761,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751443006358,0.44911761,107200.0,107190.0,0.87401953]
["bitfinex-derivatives","BTCF0:USTF0",1751443011763,0.44911761,107200.0,107190.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1751443011958,0.44911761,107200.0,107190.0,0.87401953]
["bitfinex-derivatives","BTCF0:USTF0",1751443016670,0.44911761,107200.0,107190.0,1.43785953]
["bitfinex-derivatives","BTCF0:USTF0",1751443025173,0.44911761,107200.0,107190.0,1.40695953]
["bitfinex-derivatives","BTCF0:USTF0",1751443025373,0.44911761,107200.0,107190.0,1.43855953]
["bitfinex-derivatives","BTCF0:USTF0",1751443026581,0.44911761,107200.0,107190.0,0.87471953]
["bitfinex-derivatives","BTCF0:USTF0",1751443026779,0.44911761,107200.0,107190.0,1.43851953]
["bitfinex-derivatives","BTCF0:USTF0",1751443028885,0.44911761,107200.0,107190.0,1.40691953]
["bitfinex-derivatives","BTCF0:USTF0",1751443029183,0.44911761,107200.0,107190.0,1.43951953]
["bitfinex-derivatives","BTCF0:USTF0",1751443038790,0.44911761,107200.0,107190.0,1.2327246]
["bitfinex-derivatives","BTCF0:USTF0",1751443038992,0.44911761,107200.0,107190.0,1.43951953]
["bitfinex-derivatives","BTCF0:USTF0",1751443041094,0.65591254,107200.0,107190.0,0.87571953]
["bitfinex-derivatives","BTCF0:USTF0",1751443041295,0.68781254,107200.0,107190.0,1.2001246]
["bitfinex-derivatives","BTCF0:USTF0",1751443041893,0.63201106,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443042093,0.69721106,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443042291,0.69721106,107200.0,107190.0,0.9450246]
["bitfinex-derivatives","BTCF0:USTF0",1751443046096,0.69721106,107200.0,107190.0,0.9650246]
["bitfinex-derivatives","BTCF0:USTF0",1751443046489,0.75315459,107200.0,107190.0,0.9650246]
["bitfinex-derivatives","BTCF0:USTF0",1751443047295,0.50143339,107200.0,107190.0,0.9650246]
["bitfinex-derivatives","BTCF0:USTF0",1751443047500,0.26273846,107200.0,107190.0,1.52351953]
["bitfinex-derivatives","BTCF0:USTF0",1751443047692,0.44925966,107200.0,107190.0,1.55601953]
["bitfinex-derivatives","BTCF0:USTF0",1751443047892,0.26273846,107200.0,107190.0,1.55601953]
["bitfinex-derivatives","BTCF0:USTF0",1751443050497,0.44925956,107200.0,107190.0,1.55601953]
["bitfinex-derivatives","BTCF0:USTF0",1751443052803,0.26273846,107200.0,107190.0,1.55601953]
["bitfinex-derivatives","BTCF0:USTF0",1751443053402,0.44925956,107200.0,107190.0,1.55601953]
["bitfinex-derivatives","BTCF0:USTF0",1751443055201,0.65605449,107200.0,107190.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1751443055403,0.65605449,107200.0,107190.0,1.55631953]
["bitfinex-derivatives","BTCF0:USTF0",1751443055604,0.65605449,107200.0,107190.0,1.3495246]
["bitfinex-derivatives","BTCF0:USTF0",1751443057204,0.68645449,107200.0,107190.0,1.3495246]
["bitfinex-derivatives","BTCF0:USTF0",1751443057408,0.74985449,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443057608,0.74985449,107200.0,107190.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1751443062312,0.75255449,107200.0,107190.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1751443063508,0.75255449,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443063710,0.75255449,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443064811,0.75255449,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443065004,0.75255449,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443067013,0.27556473,107200.0,107190.0,1.52347953]
["bitfinex-derivatives","BTCF0:USTF0",1751443067214,0.68915459,107200.0,107190.0,1.55667953]
["bitfinex-derivatives","BTCF0:USTF0",1751443067415,0.68915459,107200.0,107190.0,1.3498846]
["bitfinex-derivatives","BTCF0:USTF0",1751443067614,0.68915459,107200.0,107190.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1751443067814,0.68915459,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443068915,0.68915459,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443069215,0.68915459,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443069715,0.72165459,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443069916,0.75475459,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443070610,0.75475459,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443070812,0.69881106,107200.0,107190.0,1.3166846]
["bitfinex-derivatives","BTCF0:USTF0",1751443071912,0.69881106,107200.0,107190.0,0.7529246]
["bitfinex-derivatives","BTCF0:USTF0",1751443072119,0.69881106,107200.0,107190.0,1.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1751443072518,0.69881106,107200.0,107190.0,0.4429246]
["bitfinex-derivatives","BTCF0:USTF0",1751443072819,0.69881106,107200.0,107190.0,1.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1751443074824,0.69881106,107200.0,107190.0,1.0266846]
["bitfinex-derivatives","BTCF0:USTF0",1751443075715,0.69881106,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443075914,0.77321304,107200.0,107190.0,0.9449846]
["bitfinex-derivatives","BTCF0:USTF0",1751443076916,0.77321304,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443077221,0.77321304,107200.0,107190.0,0.9449846]
["bitfinex-derivatives","BTCF0:USTF0",1751443079123,0.98000797,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443079322,1.16658398,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443079518,1.18518448,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443082126,1.34008448,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443082325,1.247082,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443083028,1.739782,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443084726,1.6277155,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443085330,1.38782057,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443085532,2.21852057,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443086630,2.21852057,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443086837,2.21852057,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443087226,2.4253155,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443087536,1.6257155,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443087832,2.4253955,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443088828,2.3942955,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443089036,2.4257955,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443089838,2.21900057,107200.0,107190.0,0.3812246]
["bitfinex-derivatives","BTCF0:USTF0",1751443090238,2.06410057,107200.0,107190.0,0.4458246]
["bitfinex-derivatives","BTCF0:USTF0",1751443092543,1.26442057,107200.0,107190.0,0.4458246]
["bitfinex-derivatives","BTCF0:USTF0",1751443092738,2.03160057,107200.0,107190.0,0.4658246]
["bitfinex-derivatives","BTCF0:USTF0",1751443093137,1.99850057,107200.0,107190.0,0.4964246]
["bitfinex-derivatives","BTCF0:USTF0",1751443095045,1.43466057,107200.0,107190.0,0.4964246]
["bitfinex-derivatives","BTCF0:USTF0",1751443098150,1.40316057,107200.0,107190.0,0.4964246]
["bitfinex-derivatives","BTCF0:USTF0",1751443100058,1.40316057,107200.0,107190.0,0.6764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443105255,1.32865106,107200.0,107190.0,0.6764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443106558,1.66865106,107200.0,107190.0,0.6764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443106759,1.2550612,107200.0,107190.0,0.6764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443106958,1.66865106,107200.0,107190.0,0.6764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443108459,1.76165354,107200.0,107190.0,0.4764246]
["bitfinex-derivatives","BTCF0:USTF0",1751443108758,1.83625167,107200.0,107190.0,0.5264246]
["bitfinex-derivatives","BTCF0:USTF0",1751443108949,1.74324919,107200.0,107190.0,0.5264246]
["bitfinex-derivatives","BTCF0:USTF0",1751443110657,1.66865106,107200.0,107190.0,0.5264246]
["bitfinex-derivatives","BTCF0:USTF0",1751443111551,1.74324919,107200.0,107190.0,0.5264246]
["bitfinex-derivatives","BTCF0:USTF0",1751443115263,1.74324919,107200.0,107190.0,0.4958246]
["bitfinex-derivatives","BTCF0:USTF0",1751443115662,1.77494919,107200.0,107190.0,0.4958246]
["bitfinex-derivatives","BTCF0:USTF0",1751443116662,1.83734919,107200.0,107190.0,0.4958246]
["bitfinex-derivatives","BTCF0:USTF0",1751443117667,1.49734919,107200.0,107190.0,0.4958246]
["bitfinex-derivatives","BTCF0:USTF0",1751443118562,1.70414412,107200.0,107190.0,0.4312246]
["bitfinex-derivatives","BTCF0:USTF0",1751443118768,1.62954599,107200.0,107190.0,0.3812245]
["bitfinex-derivatives","BTCF0:USTF0",1751443118964,1.62954599,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443119160,1.69084847,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443119364,1.72274847,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443119966,1.72274847,107200.0,107190.0,0.4212245]
["bitfinex-derivatives","BTCF0:USTF0",1751443120164,1.72274847,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443121068,1.72274847,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443121369,1.72274847,107200.0,107190.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751443121571,1.72274847,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443121766,1.72274847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443121961,1.72274847,107200.0,107190.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1751443122265,1.72274847,107200.0,107190.0,0.4512245]
["bitfinex-derivatives","BTCF0:USTF0",1751443124174,1.51595354,107200.0,107190.0,0.4512245]
["bitfinex-derivatives","BTCF0:USTF0",1751443126377,1.72274847,107200.0,107190.0,0.4512245]
["bitfinex-derivatives","BTCF0:USTF0",1751443126575,1.72274847,107200.0,107190.0,0.4012245]
["bitfinex-derivatives","BTCF0:USTF0",1751443129780,1.72274847,107200.0,107190.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1751443129972,1.87764847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443132079,2.44312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443132983,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443133182,2.55633354,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443133686,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443134981,2.76312847,107200.0,107190.0,0.254686]
["bitfinex-derivatives","BTCF0:USTF0",1751443135184,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443135983,2.76312847,107200.0,107190.0,0.254686]
["bitfinex-derivatives","BTCF0:USTF0",1751443136185,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443136485,2.76312847,107200.0,107190.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1751443136685,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443136986,2.76312847,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443137186,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443137589,2.76312847,107200.0,107190.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1751443137786,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443138389,2.76312847,107200.0,107190.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1751443138688,2.76312847,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443139187,2.76312847,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443139388,2.74444294,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443140797,2.74444294,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443141188,2.74444294,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443141797,2.66980599,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443142799,2.66980599,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443143395,2.66980599,107200.0,107190.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1751443143596,2.66980599,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443144797,2.67143021,107200.0,107190.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1751443145197,2.67143021,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443145396,2.67263021,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443145699,2.67263021,107200.0,107190.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1751443145900,2.67263021,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443146104,2.74726199,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443146800,2.74726199,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443148402,2.74726199,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443148605,2.74726199,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443148805,2.71416199,107200.0,107190.0,0.254686]
["bitfinex-derivatives","BTCF0:USTF0",1751443149100,2.74536199,107200.0,107190.0,0.254686]
["bitfinex-derivatives","BTCF0:USTF0",1751443149303,2.74536199,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443149598,2.74536199,107200.0,107190.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1751443149802,2.74536199,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443150104,2.74536199,107200.0,107190.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1751443150299,2.74536199,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443150605,2.74373777,107200.0,107190.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1751443150797,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443151099,2.74373777,107200.0,107190.0,0.257886]
["bitfinex-derivatives","BTCF0:USTF0",1751443151302,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443151804,2.74373777,107200.0,107190.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1751443152804,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443153305,2.74373777,107200.0,107190.0,0.247886]
["bitfinex-derivatives","BTCF0:USTF0",1751443153499,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443153700,2.74373777,107200.0,107190.0,0.257886]
["bitfinex-derivatives","BTCF0:USTF0",1751443154405,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443155205,2.74373777,107200.0,107190.0,0.247886]
["bitfinex-derivatives","BTCF0:USTF0",1751443156101,2.74373777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443158810,1.94273777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443159009,2.17869777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443161213,1.94273777,107200.0,107190.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1751443161404,1.87830284,107200.0,107190.0,0.267886]
["bitfinex-derivatives","BTCF0:USTF0",1751443161604,2.08509777,107200.0,107190.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1751443161903,2.11619777,107200.0,107190.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1751443162104,2.68071777,107200.0,107190.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1751443169215,2.74371777,107200.0,107190.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1751443169512,2.74371777,107200.0,107190.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443170102,0.1865386,107190.0,107180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751443170306,1.5673563,107190.0,107150.0,0.04453516]
["bitfinex-derivatives","BTCF0:USTF0",1751443170511,0.60018066,107160.0,107150.0,0.30788876]
["bitfinex-derivatives","BTCF0:USTF0",1751443170711,0.94018066,107160.0,107150.0,0.28001017]
["bitfinex-derivatives","BTCF0:USTF0",1751443171109,0.9961154,107160.0,107150.0,0.28001017]
["bitfinex-derivatives","BTCF0:USTF0",1751443171309,0.9941154,107160.0,107150.0,0.28001017]
["bitfinex-derivatives","BTCF0:USTF0",1751443171503,0.9931154,107160.0,107150.0,0.28001017]
["bitfinex-derivatives","BTCF0:USTF0",1751443172015,0.9931154,107160.0,107150.0,0.29301017]
["bitfinex-derivatives","BTCF0:USTF0",1751443172715,0.9931154,107160.0,107150.0,0.05975657]
["bitfinex-derivatives","BTCF0:USTF0",1751443172908,0.9931154,107160.0,107150.0,0.24636477]
["bitfinex-derivatives","BTCF0:USTF0",1751443173108,0.9931154,107160.0,107150.0,0.21626477]
["bitfinex-derivatives","BTCF0:USTF0",1751443173303,0.9931154,107160.0,107150.0,0.40995077]
["bitfinex-derivatives","BTCF0:USTF0",1751443173515,0.9931154,107160.0,107150.0,0.44125077]
["bitfinex-derivatives","BTCF0:USTF0",1751443174110,0.9931154,107160.0,107150.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1751443174311,0.9931154,107160.0,107150.0,0.43825077]
["bitfinex-derivatives","BTCF0:USTF0",1751443174511,0.9931154,107160.0,107150.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1751443174916,1.0251154,107160.0,107150.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1751443176519,1.26211033,107160.0,107150.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1751443176719,1.0583154,107160.0,107150.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1751443177821,1.0583154,107160.0,107150.0,0.24864257]
["bitfinex-derivatives","BTCF0:USTF0",1751443179021,1.0912154,107160.0,107150.0,0.24864257]
["bitfinex-derivatives","BTCF0:USTF0",1751443179919,1.0912154,107160.0,107150.0,0.231986]
["bitfinex-derivatives","BTCF0:USTF0",1751443180120,1.6560954,107160.0,107150.0,0.231986]
["bitfinex-derivatives","BTCF0:USTF0",1751443180623,1.6560954,107160.0,107150.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1751443180922,1.6560954,107160.0,107150.0,0.231986]
["bitfinex-derivatives","BTCF0:USTF0",1751443181421,2.09913033,107160.0,107150.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1751443181923,2.71383033,107160.0,107150.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1751443182119,2.74573033,107160.0,107150.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1751443183223,2.74573033,107160.0,107150.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1751443183414,2.74573033,107160.0,107150.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1751443184023,2.74573033,107160.0,107150.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1751443184224,2.74573033,107160.0,107150.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1751443185124,2.76443447,107160.0,107150.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1751443185326,2.76443447,107160.0,107150.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1751443185526,2.76443447,107160.0,107150.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1751443186121,2.73253447,107160.0,107150.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1751443186335,2.76343447,107160.0,107150.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751443186521,2.76343447,107160.0,107150.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443187923,1.96231447,107160.0,107150.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443188228,2.48180066,107160.0,107150.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443188532,2.68859559,107160.0,107150.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1751443191124,0.1866082,107150.0,107140.0,0.26571361]
["bitfinex-derivatives","BTCF0:USTF0",1751443191324,1.24404796,107150.0,107140.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1751443191822,1.31893366,107150.0,107140.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1751443192126,1.31893366,107150.0,107140.0,0.22105731]
["bitfinex-derivatives","BTCF0:USTF0",1751443192526,1.31893366,107150.0,107140.0,0.22305731]
["bitfinex-derivatives","BTCF0:USTF0",1751443193526,1.31893366,107150.0,107140.0,0.00493331]
["bitfinex-derivatives","BTCF0:USTF0",1751443193929,1.31893366,107150.0,107140.0,0.19155891]
["bitfinex-derivatives","BTCF0:USTF0",1751443194330,1.31893366,107150.0,107140.0,0.38524491]
["bitfinex-derivatives","BTCF0:USTF0",1751443194531,1.31893366,107150.0,107140.0,0.19861931]
["bitfinex-derivatives","BTCF0:USTF0",1751443194730,1.31893366,107150.0,107140.0,0.38524491]
["bitfinex-derivatives","BTCF0:USTF0",1751443194931,1.84969873,107150.0,107140.0,0.38524491]
["bitfinex-derivatives","BTCF0:USTF0",1751443195133,1.84969873,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443195337,2.05649366,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443196826,1.49201366,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443199130,1.28521873,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443199331,1.02521873,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443199530,0.8184238,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443199730,1.03521873,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443199932,1.27521873,107150.0,107140.0,0.44874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443200137,0.97946883,107150.0,107140.0,0.75874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443200436,0.2297857,107150.0,107140.0,0.75874491]
["bitfinex-derivatives","BTCF0:USTF0",1751443200639,0.2297857,107150.0,107140.0,1.19540891]
["bitfinex-derivatives","BTCF0:USTF0",1751443200831,0.2332069,107180.0,107170.0,0.1865734]
["bitfinex-derivatives","BTCF0:USTF0",1751443201029,0.2332069,107180.0,107170.0,0.4965734]
["bitfinex-derivatives","BTCF0:USTF0",1751443201335,0.30771518,107180.0,107170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751443201526,0.30771518,107180.0,107170.0,0.2817734]
["bitfinex-derivatives","BTCF0:USTF0",1751443201723,0.1865734,107170.0,107160.0,0.8443462]
["bitfinex-derivatives","BTCF0:USTF0",1751443202034,0.2424536,107170.0,107160.0,1.1858462]
["bitfinex-derivatives","BTCF0:USTF0",1751443202226,0.2737536,107170.0,107160.0,1.1858462]
["bitfinex-derivatives","BTCF0:USTF0",1751443202427,0.3038536,107170.0,107160.0,1.1858462]
["bitfinex-derivatives","BTCF0:USTF0",1751443202934,0.2424536,107170.0,107160.0,1.1858462]
["bitfinex-derivatives","BTCF0:USTF0",1751443203234,0.2424536,107170.0,107160.0,1.2180462]
["bitfinex-derivatives","BTCF0:USTF0",1751443203932,0.2444536,107170.0,107160.0,1.2190462]
["bitfinex-derivatives","BTCF0:USTF0",1751443204133,0.2444536,107170.0,107160.0,0.8156356]
["bitfinex-derivatives","BTCF0:USTF0",1751443204330,0.1885734,107170.0,107160.0,0.8156356]
["bitfinex-derivatives","BTCF0:USTF0",1751443204628,0.002,107170.0,107160.0,1.1256356]
["bitfinex-derivatives","BTCF0:USTF0",1751443204931,0.05787632,107170.0,107160.0,1.1256356]
["bitfinex-derivatives","BTCF0:USTF0",1751443205232,0.0931248,107200.0,107190.0,0.2798025]
["bitfinex-derivatives","BTCF0:USTF0",1751443205426,0.13038949,107210.0,107200.0,0.1865211]
["bitfinex-derivatives","BTCF0:USTF0",1751443205627,0.1,107210.0,107200.0,0.8623912]
["bitfinex-derivatives","BTCF0:USTF0",1751443205931,0.1,107210.0,107200.0,1.1430912]
["bitfinex-derivatives","BTCF0:USTF0",1751443206327,0.1,107210.0,107200.0,0.5738512]
["bitfinex-derivatives","BTCF0:USTF0",1751443206527,0.13138949,107240.0,107200.0,1.0992211]
["bitfinex-derivatives","BTCF0:USTF0",1751443206732,0.21138949,107240.0,107230.0,0.1864689]
["bitfinex-derivatives","BTCF0:USTF0",1751443206929,0.39784099,107240.0,107230.0,0.1864689]
["bitfinex-derivatives","BTCF0:USTF0",1751443207228,1e-07,107240.0,107230.0,0.7136729]
["bitfinex-derivatives","BTCF0:USTF0",1751443207738,1e-07,107240.0,107230.0,1.0201529]
["bitfinex-derivatives","BTCF0:USTF0",1751443208032,1e-07,107240.0,107230.0,1.2901529]
["bitfinex-derivatives","BTCF0:USTF0",1751443208338,1e-07,107240.0,107230.0,1.3541529]
["bitfinex-derivatives","BTCF0:USTF0",1751443208539,1e-07,107240.0,107230.0,0.7776729]
["bitfinex-derivatives","BTCF0:USTF0",1751443208838,1e-07,107240.0,107230.0,1.6042329]
["bitfinex-derivatives","BTCF0:USTF0",1751443209129,1e-07,107240.0,107230.0,1.3227329]
["bitfinex-derivatives","BTCF0:USTF0",1751443209334,1e-07,107240.0,107230.0,1.3543329]
["bitfinex-derivatives","BTCF0:USTF0",1751443210135,1e-07,107240.0,107230.0,1.5483389]
["bitfinex-derivatives","BTCF0:USTF0",1751443211043,0.0040001,107240.0,107230.0,1.5483389]
["bitfinex-derivatives","BTCF0:USTF0",1751443211239,0.0040001,107240.0,107230.0,1.5167389]
["bitfinex-derivatives","BTCF0:USTF0",1751443211536,0.0040001,107240.0,107230.0,1.5483389]
["bitfinex-derivatives","BTCF0:USTF0",1751443211838,0.0040001,107240.0,107230.0,1.3616349]
["bitfinex-derivatives","BTCF0:USTF0",1751443212238,0.0040001,107240.0,107230.0,0.7849549]
["bitfinex-derivatives","BTCF0:USTF0",1751443212440,0.0040001,107240.0,107230.0,1.3613949]
["bitfinex-derivatives","BTCF0:USTF0",1751443213030,1e-07,107240.0,107230.0,0.7849549]
["bitfinex-derivatives","BTCF0:USTF0",1751443213536,1e-07,107240.0,107230.0,1.7977789]
["bitfinex-derivatives","BTCF0:USTF0",1751443214135,0.001,107270.0,107250.0,0.0466073]
["bitfinex-derivatives","BTCF0:USTF0",1751443214334,0.4142053,107270.0,107250.0,0.2330346]
["bitfinex-derivatives","BTCF0:USTF0",1751443214536,0.507411,107270.0,107260.0,0.1864168]
["bitfinex-derivatives","BTCF0:USTF0",1751443214733,0.321,107270.0,107260.0,0.1864168]
["bitfinex-derivatives","BTCF0:USTF0",1751443214936,0.5073994,107270.0,107260.0,0.1864168]
["bitfinex-derivatives","BTCF0:USTF0",1751443215435,0.5083994,107270.0,107260.0,0.3801028]
["bitfinex-derivatives","BTCF0:USTF0",1751443215642,0.5083994,107270.0,107260.0,0.4122028]
["bitfinex-derivatives","BTCF0:USTF0",1751443216037,0.321,107270.0,107260.0,0.4122028]
["bitfinex-derivatives","BTCF0:USTF0",1751443216236,0.322,107270.0,107260.0,0.9906028]
["bitfinex-derivatives","BTCF0:USTF0",1751443216438,0.002,107270.0,107260.0,1.0211228]
["bitfinex-derivatives","BTCF0:USTF0",1751443218438,0.1883994,107270.0,107260.0,0.9910028]
["bitfinex-derivatives","BTCF0:USTF0",1751443219145,0.002,107270.0,107260.0,0.9910028]
["bitfinex-derivatives","BTCF0:USTF0",1751443219645,0.002,107270.0,107260.0,1.0229028]
["bitfinex-derivatives","BTCF0:USTF0",1751443219845,0.07488689,107270.0,107260.0,1.0229028]
["bitfinex-derivatives","BTCF0:USTF0",1751443222246,0.07488689,107270.0,107260.0,1.03958566]
["bitfinex-derivatives","BTCF0:USTF0",1751443222649,0.10818689,107270.0,107260.0,1.03958566]
["bitfinex-derivatives","BTCF0:USTF0",1751443222949,0.10818689,107270.0,107260.0,1.00768566]
["bitfinex-derivatives","BTCF0:USTF0",1751443224150,0.29458629,107270.0,107260.0,1.00768566]
["bitfinex-derivatives","BTCF0:USTF0",1751443224548,0.10818689,107270.0,107260.0,1.00768566]
["bitfinex-derivatives","BTCF0:USTF0",1751443224751,0.29458629,107270.0,107260.0,1.00768566]
["bitfinex-derivatives","BTCF0:USTF0",1751443225145,0.10818689,107270.0,107260.0,1.00768566]
["bitfinex-derivatives","BTCF0:USTF0",1751443226550,0.10818689,107270.0,107260.0,1.01708472]
["bitfinex-derivatives","BTCF0:USTF0",1751443226750,0.39458629,107270.0,107260.0,0.97446566]
["bitfinex-derivatives","BTCF0:USTF0",1751443226955,0.42558629,107270.0,107260.0,0.97446566]
["bitfinex-derivatives","BTCF0:USTF0",1751443227155,0.42558629,107270.0,107260.0,0.97518566]
["bitfinex-derivatives","BTCF0:USTF0",1751443227652,0.42558629,107270.0,107260.0,0.97506566]
["bitfinex-derivatives","BTCF0:USTF0",1751443227952,0.20818689,107270.0,107260.0,0.97506566]
["bitfinex-derivatives","BTCF0:USTF0",1751443228256,0.39458629,107270.0,107260.0,1.04116566]
["bitfinex-derivatives","BTCF0:USTF0",1751443228453,0.20818689,107270.0,107260.0,1.05051801]
["bitfinex-derivatives","BTCF0:USTF0",1751443228649,0.17488689,107270.0,107260.0,1.05051801]
["bitfinex-derivatives","BTCF0:USTF0",1751443228856,0.17488689,107270.0,107260.0,1.36051801]
["bitfinex-derivatives","BTCF0:USTF0",1751443229055,0.07488689,107270.0,107260.0,1.36051801]
["bitfinex-derivatives","BTCF0:USTF0",1751443229556,0.002,107270.0,107260.0,1.36051801]
["bitfinex-derivatives","BTCF0:USTF0",1751443230051,0.002,107270.0,107260.0,1.78781401]
["bitfinex-derivatives","BTCF0:USTF0",1751443230361,0.006,107300.0,107290.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1751443230569,0.1863126,107320.0,107310.0,0.01710721]
["bitfinex-derivatives","BTCF0:USTF0",1751443230756,0.66082698,107320.0,107310.0,0.00498969]
["bitfinex-derivatives","BTCF0:USTF0",1751443230961,0.1863299,107310.0,107300.0,0.2640167]
["bitfinex-derivatives","BTCF0:USTF0",1751443231263,0.07421438,107320.0,107310.0,0.1863299]
["bitfinex-derivatives","BTCF0:USTF0",1751443231559,0.1863126,107320.0,107310.0,0.2174299]
["bitfinex-derivatives","BTCF0:USTF0",1751443231754,0.2166126,107320.0,107310.0,0.7989899]
["bitfinex-derivatives","BTCF0:USTF0",1751443231955,0.2474126,107320.0,107310.0,0.2174299]
["bitfinex-derivatives","BTCF0:USTF0",1751443232156,0.1863299,107310.0,107300.0,0.2795014]
["bitfinex-derivatives","BTCF0:USTF0",1751443232361,0.2474299,107310.0,107300.0,0.232917]
["bitfinex-derivatives","BTCF0:USTF0",1751443232556,0.0611,107310.0,107300.0,0.232917]
["bitfinex-derivatives","BTCF0:USTF0",1751443232755,0.0303,107310.0,107300.0,0.232917]
["bitfinex-derivatives","BTCF0:USTF0",1751443232961,0.07678124,107320.0,107310.0,0.1863299]
["bitfinex-derivatives","BTCF0:USTF0",1751443233160,0.1883126,107320.0,107310.0,0.2174299]
["bitfinex-derivatives","BTCF0:USTF0",1751443233354,0.1883126,107320.0,107310.0,0.7989899]
["bitfinex-derivatives","BTCF0:USTF0",1751443233562,0.2186126,107320.0,107310.0,0.7989899]
["bitfinex-derivatives","BTCF0:USTF0",1751443233858,0.2166126,107320.0,107310.0,0.7989899]
["bitfinex-derivatives","BTCF0:USTF0",1751443234767,0.2166126,107320.0,107310.0,0.2174299]
["bitfinex-derivatives","BTCF0:USTF0",1751443235067,0.2166126,107320.0,107310.0,0.80792473]
["bitfinex-derivatives","BTCF0:USTF0",1751443235363,0.2166126,107320.0,107310.0,1.00161073]
["bitfinex-derivatives","BTCF0:USTF0",1751443239466,0.0303,107320.0,107310.0,1.00161073]
["bitfinex-derivatives","BTCF0:USTF0",1751443239667,0.0303,107320.0,107310.0,1.01161073]
["bitfinex-derivatives","BTCF0:USTF0",1751443241369,0.0303,107320.0,107310.0,1.18161073]
["bitfinex-derivatives","BTCF0:USTF0",1751443244865,0.0303,107320.0,107310.0,1.21481073]
["bitfinex-derivatives","BTCF0:USTF0",1751443247978,0.0303,107320.0,107310.0,1.47270773]
["bitfinex-derivatives","BTCF0:USTF0",1751443248878,0.0955267,107330.0,107320.0,0.1863126]
["bitfinex-derivatives","BTCF0:USTF0",1751443249077,0.02263998,107330.0,107320.0,0.5545096]
["bitfinex-derivatives","BTCF0:USTF0",1751443249286,0.02263998,107330.0,107320.0,0.6177096]
["bitfinex-derivatives","BTCF0:USTF0",1751443249470,0.02263998,107330.0,107320.0,0.5377096]
["bitfinex-derivatives","BTCF0:USTF0",1751443250178,0.02263998,107330.0,107320.0,0.7313956]
["bitfinex-derivatives","BTCF0:USTF0",1751443250382,8e-08,107330.0,107320.0,0.7313956]
["bitfinex-derivatives","BTCF0:USTF0",1751443251784,8e-08,107330.0,107320.0,1.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1751443252477,0.00100008,107330.0,107320.0,0.7313956]
["bitfinex-derivatives","BTCF0:USTF0",1751443252682,0.00100008,107330.0,107320.0,0.8513956]
["bitfinex-derivatives","BTCF0:USTF0",1751443255881,0.00100008,107330.0,107320.0,0.79976069]
["bitfinex-derivatives","BTCF0:USTF0",1751443260183,8e-08,107330.0,107320.0,0.79976069]
["bitfinex-derivatives","BTCF0:USTF0",1751443261588,6e-08,107340.0,107330.0,0.1862952]
["bitfinex-derivatives","BTCF0:USTF0",1751443261892,6e-08,107340.0,107330.0,1.34449729]
["bitfinex-derivatives","BTCF0:USTF0",1751443263187,0.02564761,107360.0,107330.0,1.41103408]
["bitfinex-derivatives","BTCF0:USTF0",1751443263392,1e-08,107360.0,107350.0,0.39252259]
["bitfinex-derivatives","BTCF0:USTF0",1751443263591,0.03060001,107360.0,107350.0,1.01687829]
["bitfinex-derivatives","BTCF0:USTF0",1751443264397,0.0306,107360.0,107350.0,1.01687829]
["bitfinex-derivatives","BTCF0:USTF0",1751443264988,0.0306,107360.0,107350.0,1.04857829]
["bitfinex-derivatives","BTCF0:USTF0",1751443265190,0.0306,107360.0,107350.0,1.24226429]
["bitfinex-derivatives","BTCF0:USTF0",1751443265390,0.0306,107360.0,107350.0,1.27296429]
["bitfinex-derivatives","BTCF0:USTF0",1751443266899,0.0842,107370.0,107360.0,0.1862432]
["bitfinex-derivatives","BTCF0:USTF0",1751443267098,0.0842,107370.0,107360.0,0.39250529]
["bitfinex-derivatives","BTCF0:USTF0",1751443267589,0.0215,107370.0,107360.0,0.39250529]
["bitfinex-derivatives","BTCF0:USTF0",1751443267796,0.0215,107370.0,107360.0,0.48460529]
["bitfinex-derivatives","BTCF0:USTF0",1751443268596,1e-07,107370.0,107360.0,0.48460529]
["bitfinex-derivatives","BTCF0:USTF0",1751443268798,1e-07,107370.0,107360.0,0.76360529]
["bitfinex-derivatives","BTCF0:USTF0",1751443269002,1e-07,107370.0,107360.0,0.79460529]
["bitfinex-derivatives","BTCF0:USTF0",1751443269190,1e-07,107370.0,107360.0,1.00086738]
["bitfinex-derivatives","BTCF0:USTF0",1751443269497,0.0632,107390.0,107380.0,0.1862085]
["bitfinex-derivatives","BTCF0:USTF0",1751443269692,0.0313,107390.0,107380.0,1.27967059]
["bitfinex-derivatives","BTCF0:USTF0",1751443269894,0.0313,107390.0,107380.0,0.96967059]
["bitfinex-derivatives","BTCF0:USTF0",1751443270098,0.26886209,107390.0,107380.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1751443270401,0.34266008,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443270601,0.13639799,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443270995,0.52885118,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443271491,0.55885118,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443271695,0.63428748,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443271898,0.68570924,107390.0,107380.0,0.3998945]
["bitfinex-derivatives","BTCF0:USTF0",1751443272202,1.12195724,107390.0,107380.0,0.143786]
["bitfinex-derivatives","BTCF0:USTF0",1751443272401,0.1862085,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443272599,0.47569235,107380.0,107370.0,0.24223444]
["bitfinex-derivatives","BTCF0:USTF0",1751443272793,0.0318,107380.0,107370.0,0.24223444]
["bitfinex-derivatives","BTCF0:USTF0",1751443273202,0.27324,107380.0,107370.0,0.24223444]
["bitfinex-derivatives","BTCF0:USTF0",1751443273701,0.0318,107380.0,107370.0,0.55223444]
["bitfinex-derivatives","BTCF0:USTF0",1751443274000,0.27324,107380.0,107370.0,0.24223444]
["bitfinex-derivatives","BTCF0:USTF0",1751443274698,0.0318,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443274903,0.4594485,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443275104,0.27324,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443275506,0.30624,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443275904,0.30624,107380.0,107370.0,0.5427651]
["bitfinex-derivatives","BTCF0:USTF0",1751443276106,0.30624,107380.0,107370.0,0.2327651]
["bitfinex-derivatives","BTCF0:USTF0",1751443277410,0.1862258,107370.0,107360.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443277710,0.2801258,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443278409,0.53780965,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443279006,0.0939,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443279209,0.33534,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443280307,0.5215658,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443280510,0.33534,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443282506,0.0939,107370.0,107360.0,0.43638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443282705,0.33534,107370.0,107360.0,0.43638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443283010,0.33534,107370.0,107360.0,0.44406703]
["bitfinex-derivatives","BTCF0:USTF0",1751443283215,0.33534,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443283612,0.40913799,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443288410,0.33534,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443288811,0.0939,107370.0,107360.0,0.18638318]
["bitfinex-derivatives","BTCF0:USTF0",1751443289017,0.31578881,107370.0,107360.0,0.80107337]
["bitfinex-derivatives","BTCF0:USTF0",1751443289210,0.24144,107370.0,107360.0,0.83177337]
["bitfinex-derivatives","BTCF0:USTF0",1751443289619,0.0927,107380.0,107370.0,0.1862258]
["bitfinex-derivatives","BTCF0:USTF0",1751443289821,0.33414,107380.0,107370.0,0.1862258]
["bitfinex-derivatives","BTCF0:USTF0",1751443290316,0.40849984,107380.0,107370.0,0.1862258]
["bitfinex-derivatives","BTCF0:USTF0",1751443290515,0.29924353,107390.0,107370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751443290721,0.60397699,107390.0,107380.0,0.44389235]
["bitfinex-derivatives","BTCF0:USTF0",1751443290910,0.60397699,107390.0,107380.0,0.5263085]
["bitfinex-derivatives","BTCF0:USTF0",1751443291111,0.4735875,107390.0,107380.0,0.5263085]
["bitfinex-derivatives","BTCF0:USTF0",1751443291511,0.2009475,107390.0,107380.0,0.53555611]
["bitfinex-derivatives","BTCF0:USTF0",1751443291821,0.4423875,107390.0,107380.0,0.53555611]
["bitfinex-derivatives","BTCF0:USTF0",1751443292121,0.34941628,107390.0,107380.0,0.48323996]
["bitfinex-derivatives","BTCF0:USTF0",1751443292513,0.10797628,107390.0,107380.0,0.48323996]
["bitfinex-derivatives","BTCF0:USTF0",1751443292713,0.34941628,107390.0,107380.0,0.22555611]
["bitfinex-derivatives","BTCF0:USTF0",1751443293314,0.34941628,107390.0,107380.0,0.53555611]
["bitfinex-derivatives","BTCF0:USTF0",1751443293622,0.07657628,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443293813,0.16792622,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443294014,0.074955,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443294416,0.16792622,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443294918,0.074955,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443295417,0.074955,107390.0,107380.0,0.85823996]
["bitfinex-derivatives","BTCF0:USTF0",1751443296327,0.16796011,107390.0,107380.0,0.85823996]
["bitfinex-derivatives","BTCF0:USTF0",1751443296925,0.16796011,107390.0,107380.0,0.29055611]
["bitfinex-derivatives","BTCF0:USTF0",1751443297120,0.16796011,107390.0,107380.0,0.82533996]
["bitfinex-derivatives","BTCF0:USTF0",1751443297325,0.16796011,107390.0,107380.0,0.85783996]
["bitfinex-derivatives","BTCF0:USTF0",1751443297525,0.16796011,107390.0,107380.0,0.84859235]
["bitfinex-derivatives","BTCF0:USTF0",1751443298819,0.24235839,107390.0,107380.0,0.81609235]
["bitfinex-derivatives","BTCF0:USTF0",1751443299016,0.14935328,107390.0,107380.0,1.42435235]
["bitfinex-derivatives","BTCF0:USTF0",1751443299721,0.14935328,107390.0,107380.0,1.37274397]
["bitfinex-derivatives","BTCF0:USTF0",1751443300623,0.14935328,107390.0,107380.0,1.34024397]
["bitfinex-derivatives","BTCF0:USTF0",1751443300927,0.14935328,107390.0,107380.0,1.37224397]
["bitfinex-derivatives","BTCF0:USTF0",1751443302620,0.14935328,107390.0,107380.0,1.37172397]
["bitfinex-derivatives","BTCF0:USTF0",1751443311228,0.07553826,107390.0,107380.0,1.37172397]
["bitfinex-derivatives","BTCF0:USTF0",1751443311619,0.04580986,107390.0,107380.0,1.37172397]
["bitfinex-derivatives","BTCF0:USTF0",1751443311925,0.05573508,107390.0,107380.0,1.37172397]
["bitfinex-derivatives","BTCF0:USTF0",1751443312122,0.05573508,107390.0,107380.0,0.79648397]
["bitfinex-derivatives","BTCF0:USTF0",1751443312324,0.05573508,107390.0,107380.0,1.37136397]
["bitfinex-derivatives","BTCF0:USTF0",1751443314729,0.12880068,107390.0,107380.0,1.37136397]
["bitfinex-derivatives","BTCF0:USTF0",1751443315121,0.05573508,107390.0,107380.0,1.37136397]
["bitfinex-derivatives","BTCF0:USTF0",1751443315320,8e-08,107390.0,107380.0,1.37136397]
["bitfinex-derivatives","BTCF0:USTF0",1751443315527,0.0057,107400.0,107390.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1751443315727,0.0057,107400.0,107390.0,1.34294657]
["bitfinex-derivatives","BTCF0:USTF0",1751443319928,0.0057,107400.0,107390.0,1.1368711]
["bitfinex-derivatives","BTCF0:USTF0",1751443320130,0.0057,107400.0,107390.0,1.34294657]
["bitfinex-derivatives","BTCF0:USTF0",1751443320932,0.0057,107400.0,107390.0,0.76746657]
["bitfinex-derivatives","BTCF0:USTF0",1751443321233,0.0057,107400.0,107390.0,1.34226657]
["bitfinex-derivatives","BTCF0:USTF0",1751443323536,0.0057,107400.0,107390.0,0.76746657]
["bitfinex-derivatives","BTCF0:USTF0",1751443323727,0.0057,107400.0,107390.0,1.34194657]
["bitfinex-derivatives","BTCF0:USTF0",1751443325631,1e-07,107400.0,107390.0,1.57852204]
["bitfinex-derivatives","BTCF0:USTF0",1751443325833,0.04370354,107410.0,107400.0,0.2027108]
["bitfinex-derivatives","BTCF0:USTF0",1751443326032,0.00614306,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751443326234,0.00614306,107420.0,107410.0,0.2182565]
["bitfinex-derivatives","BTCF0:USTF0",1751443326427,0.30531853,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751443326637,0.09924306,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751443327035,0.30531853,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751443328033,0.38094667,107420.0,107410.0,0.1861565]
["bitfinex-derivatives","BTCF0:USTF0",1751443328229,0.0817712,107420.0,107410.0,1.27695197]
["bitfinex-derivatives","BTCF0:USTF0",1751443328429,6e-08,107420.0,107410.0,0.79583197]
["bitfinex-derivatives","BTCF0:USTF0",1751443328734,6e-08,107420.0,107410.0,1.34087197]
["bitfinex-derivatives","BTCF0:USTF0",1751443328935,6e-08,107420.0,107410.0,1.37135197]
["bitfinex-derivatives","BTCF0:USTF0",1751443329345,6e-08,107420.0,107410.0,1.34115197]
["bitfinex-derivatives","BTCF0:USTF0",1751443329639,0.25409888,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443329832,0.501,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443330032,0.501,107450.0,107440.0,1.35761345]
["bitfinex-derivatives","BTCF0:USTF0",1751443330240,0.501,107450.0,107440.0,1.38901345]
["bitfinex-derivatives","BTCF0:USTF0",1751443330737,1.4748707,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443331039,1.92938137,107480.0,107470.0,0.20289655]
["bitfinex-derivatives","BTCF0:USTF0",1751443331238,2.20400128,107480.0,107470.0,0.20289655]
["bitfinex-derivatives","BTCF0:USTF0",1751443331542,2.01773058,107480.0,107470.0,0.20289655]
["bitfinex-derivatives","BTCF0:USTF0",1751443331745,2.06890741,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443332242,2.06886741,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443332639,1.57045511,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443332844,1.81161511,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443333046,2.06886741,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443333643,1.82770741,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443333844,1.81161511,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443334146,2.14319304,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751443335845,0.1860525,107470.0,107460.0,0.34288897]
["bitfinex-derivatives","BTCF0:USTF0",1751443336149,0.2495525,107470.0,107460.0,0.34288897]
["bitfinex-derivatives","BTCF0:USTF0",1751443336348,0.0635,107470.0,107460.0,0.34288897]
["bitfinex-derivatives","BTCF0:USTF0",1751443336850,0.2495525,107470.0,107460.0,0.34288897]
["bitfinex-derivatives","BTCF0:USTF0",1751443337446,0.5068048,107470.0,107460.0,0.20334477]
["bitfinex-derivatives","BTCF0:USTF0",1751443338449,0.58087431,107470.0,107460.0,0.18620978]
["bitfinex-derivatives","BTCF0:USTF0",1751443338744,0.58087431,107470.0,107450.0,0.1395619]
["bitfinex-derivatives","BTCF0:USTF0",1751443338745,0.1860699,107460.0,107450.0,0.2325954]
["bitfinex-derivatives","BTCF0:USTF0",1751443338951,0.61139171,107460.0,107450.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1751443339345,0.59287521,107460.0,107450.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1751443339545,0.5373222,107460.0,107450.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1751443339845,0.0465218,107450.0,107420.0,0.06324631]
["bitfinex-derivatives","BTCF0:USTF0",1751443340042,0.1861391,107420.0,107410.0,0.23360837]
["bitfinex-derivatives","BTCF0:USTF0",1751443340249,0.2572523,107420.0,107410.0,0.35668797]
["bitfinex-derivatives","BTCF0:USTF0",1751443340442,0.0965,107420.0,107410.0,0.35668797]
["bitfinex-derivatives","BTCF0:USTF0",1751443340751,0.0965,107420.0,107410.0,0.63668797]
["bitfinex-derivatives","BTCF0:USTF0",1751443341144,0.0965,107420.0,107410.0,0.66738797]
["bitfinex-derivatives","BTCF0:USTF0",1751443341344,0.16972494,107420.0,107410.0,0.66738797]
["bitfinex-derivatives","BTCF0:USTF0",1751443341745,0.07322494,107420.0,107410.0,0.92464027]
["bitfinex-derivatives","BTCF0:USTF0",1751443341948,0.33762,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443342146,0.32877976,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443342345,0.27322,107440.0,107430.0,0.2168218]
["bitfinex-derivatives","BTCF0:USTF0",1751443342649,0.27322,107440.0,107430.0,0.2475218]
["bitfinex-derivatives","BTCF0:USTF0",1751443343447,0.0321,107440.0,107430.0,0.5047741]
["bitfinex-derivatives","BTCF0:USTF0",1751443343849,0.37978996,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443344050,0.41128996,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443344651,0.59737716,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443345053,0.85462946,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443345951,0.1861045,107440.0,107430.0,0.2326338]
["bitfinex-derivatives","BTCF0:USTF0",1751443346250,0.1861045,107440.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751443346251,0.2861218,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751443346451,0.2861391,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443346653,0.1861738,107400.0,107390.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1751443346852,0.1861738,107400.0,107390.0,0.2792734]
["bitfinex-derivatives","BTCF0:USTF0",1751443347048,0.2482738,107400.0,107390.0,0.2792734]
["bitfinex-derivatives","BTCF0:USTF0",1751443347458,0.0621,107400.0,107390.0,0.2792734]
["bitfinex-derivatives","BTCF0:USTF0",1751443347852,0.13648309,107400.0,107390.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1751443348759,0.1921142,107400.0,107390.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1751443348964,0.13648309,107400.0,107390.0,0.3125734]
["bitfinex-derivatives","BTCF0:USTF0",1751443349662,0.07438309,107400.0,107390.0,0.3125734]
["bitfinex-derivatives","BTCF0:USTF0",1751443349865,0.24112,107400.0,107390.0,0.6440257]
["bitfinex-derivatives","BTCF0:USTF0",1751443350379,0.24112,107400.0,107390.0,0.3867734]
["bitfinex-derivatives","BTCF0:USTF0",1751443350574,0.24112,107400.0,107390.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1751443350878,0.24212,107400.0,107390.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1751443351078,0.24212,107400.0,107390.0,0.5847734]
["bitfinex-derivatives","BTCF0:USTF0",1751443351978,0.001,107400.0,107390.0,0.5847734]
["bitfinex-derivatives","BTCF0:USTF0",1751443352185,0.001,107400.0,107390.0,0.8420257]
["bitfinex-derivatives","BTCF0:USTF0",1751443352482,0.001,107400.0,107390.0,0.8725257]
["bitfinex-derivatives","BTCF0:USTF0",1751443352680,0.07522667,107400.0,107390.0,0.8725257]
["bitfinex-derivatives","BTCF0:USTF0",1751443352975,0.001,107400.0,107390.0,0.6152734]
["bitfinex-derivatives","BTCF0:USTF0",1751443353567,0.001,107400.0,107390.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1751443353873,0.032,107400.0,107390.0,0.6547734]
["bitfinex-derivatives","BTCF0:USTF0",1751443356782,0.10726338,107400.0,107390.0,0.6547734]
["bitfinex-derivatives","BTCF0:USTF0",1751443358177,0.36451568,107400.0,107390.0,0.2347262]
["bitfinex-derivatives","BTCF0:USTF0",1751443358377,0.63652059,107400.0,107390.0,0.2347262]
["bitfinex-derivatives","BTCF0:USTF0",1751443358979,0.66952059,107400.0,107390.0,0.2347262]
["bitfinex-derivatives","BTCF0:USTF0",1751443359279,0.66952059,107400.0,107390.0,0.1881912]
["bitfinex-derivatives","BTCF0:USTF0",1751443359773,1.24504059,107400.0,107390.0,0.1881912]
["bitfinex-derivatives","BTCF0:USTF0",1751443360280,1.24504059,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443360573,1.53127259,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443360774,0.0465538,107380.0,107360.0,0.11002594]
["bitfinex-derivatives","BTCF0:USTF0",1751443360979,0.6846781,107370.0,107360.0,0.24970104]
["bitfinex-derivatives","BTCF0:USTF0",1751443361179,0.7491781,107370.0,107360.0,0.24970104]
["bitfinex-derivatives","BTCF0:USTF0",1751443361374,0.7819781,107370.0,107360.0,0.2327947]
["bitfinex-derivatives","BTCF0:USTF0",1751443361579,0.5247258,107370.0,107360.0,0.2327947]
["bitfinex-derivatives","BTCF0:USTF0",1751443361981,0.5247258,107370.0,107360.0,0.2727947]
["bitfinex-derivatives","BTCF0:USTF0",1751443362576,0.3385,107370.0,107360.0,0.2727947]
["bitfinex-derivatives","BTCF0:USTF0",1751443363285,0.5247258,107370.0,107360.0,0.3033947]
["bitfinex-derivatives","BTCF0:USTF0",1751443364380,0.30618,107370.0,107360.0,0.3033947]
["bitfinex-derivatives","BTCF0:USTF0",1751443364687,0.4596058,107370.0,107360.0,0.3073947]
["bitfinex-derivatives","BTCF0:USTF0",1751443364985,0.33788,107370.0,107360.0,0.2767947]
["bitfinex-derivatives","BTCF0:USTF0",1751443365185,0.5241058,107370.0,107360.0,0.2827947]
["bitfinex-derivatives","BTCF0:USTF0",1751443365375,0.5241058,107370.0,107360.0,0.2787947]
["bitfinex-derivatives","BTCF0:USTF0",1751443365581,0.33788,107370.0,107360.0,0.2797947]
["bitfinex-derivatives","BTCF0:USTF0",1751443365782,0.33788,107370.0,107360.0,0.2757947]
["bitfinex-derivatives","BTCF0:USTF0",1751443366489,0.5241057,107370.0,107360.0,0.2757947]
["bitfinex-derivatives","BTCF0:USTF0",1751443367685,0.33788,107370.0,107360.0,0.2757947]
["bitfinex-derivatives","BTCF0:USTF0",1751443367890,0.27342,107370.0,107360.0,0.2757947]
["bitfinex-derivatives","BTCF0:USTF0",1751443368090,0.27342,107370.0,107360.0,0.5078947]
["bitfinex-derivatives","BTCF0:USTF0",1751443368389,0.27342,107370.0,107360.0,0.5390947]
["bitfinex-derivatives","BTCF0:USTF0",1751443369487,0.0323,107370.0,107360.0,0.5390947]
["bitfinex-derivatives","BTCF0:USTF0",1751443369683,1.18587089,107380.0,107370.0,0.1862258]
["bitfinex-derivatives","BTCF0:USTF0",1751443369888,1.45919089,107380.0,107370.0,0.3262258]
["bitfinex-derivatives","BTCF0:USTF0",1751443371891,1.45919089,107380.0,107370.0,0.3272258]
["bitfinex-derivatives","BTCF0:USTF0",1751443372786,0.64259089,107380.0,107370.0,0.3272258]
["bitfinex-derivatives","BTCF0:USTF0",1751443372992,1.45899089,107380.0,107370.0,0.3579258]
["bitfinex-derivatives","BTCF0:USTF0",1751443373593,0.08797109,107380.0,107370.0,0.6151781]
["bitfinex-derivatives","BTCF0:USTF0",1751443373793,0.05577109,107380.0,107370.0,0.6151781]
["bitfinex-derivatives","BTCF0:USTF0",1751443373993,0.00013998,107380.0,107370.0,0.6784781]
["bitfinex-derivatives","BTCF0:USTF0",1751443375290,0.00013998,107380.0,107370.0,5.6784781]
["bitfinex-derivatives","BTCF0:USTF0",1751443375486,0.13089449,107400.0,107390.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1751443375692,0.13089449,107400.0,107390.0,0.7034434]
["bitfinex-derivatives","BTCF0:USTF0",1751443375890,0.13089449,107400.0,107390.0,0.7995434]
["bitfinex-derivatives","BTCF0:USTF0",1751443376988,0.13289449,107400.0,107390.0,0.7995434]
["bitfinex-derivatives","BTCF0:USTF0",1751443377587,0.07726338,107400.0,107390.0,0.80883229]
["bitfinex-derivatives","BTCF0:USTF0",1751443378086,0.08026338,107400.0,107390.0,0.80883229]
["bitfinex-derivatives","BTCF0:USTF0",1751443378495,0.07526338,107400.0,107390.0,0.80883229]
["bitfinex-derivatives","BTCF0:USTF0",1751443378694,0.29675111,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443378896,0.29675111,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443380500,0.48290761,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443381889,0.51440761,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443382102,0.32925111,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443382396,0.51540761,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443382897,0.58994305,107410.0,107400.0,0.4987738]
["bitfinex-derivatives","BTCF0:USTF0",1751443383698,0.34882305,107410.0,107400.0,0.2887738]
["bitfinex-derivatives","BTCF0:USTF0",1751443383898,0.87885535,107410.0,107400.0,0.2261738]
["bitfinex-derivatives","BTCF0:USTF0",1751443385393,0.1861738,107400.0,107390.0,0.41924888]
["bitfinex-derivatives","BTCF0:USTF0",1751443385598,0.49905721,107400.0,107390.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443385797,0.56125721,107400.0,107390.0,0.18633108]
["bitfinex-derivatives","BTCF0:USTF0",1751443387198,0.56125721,107400.0,107390.0,0.18733108]
["bitfinex-derivatives","BTCF0:USTF0",1751443388596,1.13541721,107400.0,107390.0,0.18733118]
["bitfinex-derivatives","BTCF0:USTF0",1751443389000,1.16581721,107400.0,107390.0,0.18733118]
["bitfinex-derivatives","BTCF0:USTF0",1751443389799,0.14823111,107400.0,107390.0,0.18733118]
["bitfinex-derivatives","BTCF0:USTF0",1751443389997,0.96323111,107400.0,107390.0,0.21743118]
["bitfinex-derivatives","BTCF0:USTF0",1751443390699,0.93153111,107400.0,107390.0,0.24993118]
["bitfinex-derivatives","BTCF0:USTF0",1751443391801,0.29567111,107400.0,107390.0,0.24993118]
["bitfinex-derivatives","BTCF0:USTF0",1751443392305,0.05563111,107400.0,107390.0,0.24993118]
["bitfinex-derivatives","BTCF0:USTF0",1751443392506,0.05563111,107400.0,107390.0,0.28293118]
["bitfinex-derivatives","BTCF0:USTF0",1751443394106,0.05563111,107400.0,107390.0,0.29957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443397507,0.05563111,107400.0,107390.0,0.36957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443398004,0.05563111,107400.0,107390.0,0.60957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443398201,0.05563111,107400.0,107390.0,0.37957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443401306,0.05563111,107400.0,107390.0,0.39957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443401710,0.05563111,107400.0,107390.0,0.60957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443403305,0.05563111,107400.0,107390.0,0.86682424]
["bitfinex-derivatives","BTCF0:USTF0",1751443403510,0.05563111,107400.0,107390.0,0.60957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443404913,0.05563111,107400.0,107390.0,0.37957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443405114,0.05563111,107400.0,107390.0,0.60957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443405910,0.26171061,107400.0,107390.0,0.60957194]
["bitfinex-derivatives","BTCF0:USTF0",1751443406112,0.11833111,107400.0,107390.0,0.29576314]
["bitfinex-derivatives","BTCF0:USTF0",1751443407309,0.32441061,107400.0,107390.0,0.29576314]
["bitfinex-derivatives","BTCF0:USTF0",1751443407517,0.35731061,107400.0,107390.0,0.29576314]
["bitfinex-derivatives","BTCF0:USTF0",1751443409408,0.54348441,107400.0,107390.0,0.29576314]
["bitfinex-derivatives","BTCF0:USTF0",1751443409709,0.76806278,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751443409914,0.89508648,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751443410110,0.84853918,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751443411014,0.80199278,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751443411913,0.85354348,107400.0,107390.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751443412613,0.13682998,107400.0,107390.0,0.46089768]
["bitfinex-derivatives","BTCF0:USTF0",1751443412918,0.10522998,107400.0,107390.0,0.57089768]
["bitfinex-derivatives","BTCF0:USTF0",1751443413115,0.07412998,107400.0,107390.0,0.63239768]
["bitfinex-derivatives","BTCF0:USTF0",1751443413315,0.48476542,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443413515,0.67092192,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443414726,0.67192192,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443415026,0.67292192,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443415227,0.64292192,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443415426,0.67292192,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443417227,0.59879194,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443417427,0.69138817,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443418829,0.66138817,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443419128,0.69268817,107410.0,107400.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751443420130,0.24834571,107410.0,107400.0,0.2961738]
["bitfinex-derivatives","BTCF0:USTF0",1751443420325,0.15094571,107410.0,107400.0,0.553804]
["bitfinex-derivatives","BTCF0:USTF0",1751443420626,0.05580093,107410.0,107400.0,0.8742342]
["bitfinex-derivatives","BTCF0:USTF0",1751443420831,0.05580093,107410.0,107400.0,1.34154219]
["bitfinex-derivatives","BTCF0:USTF0",1751443421531,1e-07,107410.0,107400.0,1.36868129]
["bitfinex-derivatives","BTCF0:USTF0",1751443422030,1e-07,107410.0,107400.0,1.94080129]
["bitfinex-derivatives","BTCF0:USTF0",1751443423931,1e-07,107410.0,107400.0,1.90970129]
["bitfinex-derivatives","BTCF0:USTF0",1751443424230,1e-07,107410.0,107400.0,1.94300129]
["bitfinex-derivatives","BTCF0:USTF0",1751443425432,1e-07,107410.0,107400.0,1.94256129]
["bitfinex-derivatives","BTCF0:USTF0",1751443426334,1e-07,107410.0,107400.0,1.82766129]
["bitfinex-derivatives","BTCF0:USTF0",1751443427435,1e-07,107410.0,107400.0,1.356444]
["bitfinex-derivatives","BTCF0:USTF0",1751443427630,1e-07,107410.0,107400.0,0.67688599]
["bitfinex-derivatives","BTCF0:USTF0",1751443428030,1e-07,107410.0,107400.0,1.50587619]
["bitfinex-derivatives","BTCF0:USTF0",1751443428333,1e-07,107410.0,107400.0,1.4788942]
["bitfinex-derivatives","BTCF0:USTF0",1751443430636,1e-07,107410.0,107400.0,1.66510219]
["bitfinex-derivatives","BTCF0:USTF0",1751443430838,1e-07,107420.0,107410.0,0.4437866]
["bitfinex-derivatives","BTCF0:USTF0",1751443431037,1e-07,107420.0,107410.0,0.63442049]
["bitfinex-derivatives","BTCF0:USTF0",1751443431237,1e-07,107420.0,107410.0,0.82061249]
["bitfinex-derivatives","BTCF0:USTF0",1751443431437,1e-07,107420.0,107410.0,1.07061249]
["bitfinex-derivatives","BTCF0:USTF0",1751443431943,0.029584,107440.0,107430.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751443432135,0.029584,107440.0,107430.0,1.29600461]
["bitfinex-derivatives","BTCF0:USTF0",1751443432333,0.029584,107440.0,107430.0,1.35990461]
["bitfinex-derivatives","BTCF0:USTF0",1751443433344,0.032584,107440.0,107430.0,1.35990461]
["bitfinex-derivatives","BTCF0:USTF0",1751443433733,0.034584,107440.0,107430.0,1.20554704]
["bitfinex-derivatives","BTCF0:USTF0",1751443434944,0.034584,107440.0,107430.0,1.21472806]
["bitfinex-derivatives","BTCF0:USTF0",1751443436049,0.0063961,107440.0,107430.0,1.21472806]
["bitfinex-derivatives","BTCF0:USTF0",1751443436348,1e-07,107440.0,107430.0,0.64344806]
["bitfinex-derivatives","BTCF0:USTF0",1751443436542,1e-07,107440.0,107430.0,1.21420806]
["bitfinex-derivatives","BTCF0:USTF0",1751443437139,1e-07,107450.0,107440.0,0.1861045]
["bitfinex-derivatives","BTCF0:USTF0",1751443437442,8e-08,107450.0,107440.0,0.9075706]
["bitfinex-derivatives","BTCF0:USTF0",1751443438741,8e-08,107450.0,107440.0,1.22112755]
["bitfinex-derivatives","BTCF0:USTF0",1751443438945,8e-08,107450.0,107440.0,1.22212755]
["bitfinex-derivatives","BTCF0:USTF0",1751443439946,8e-08,107450.0,107440.0,1.19010755]
["bitfinex-derivatives","BTCF0:USTF0",1751443440147,0.09560008,107450.0,107440.0,1.19010755]
["bitfinex-derivatives","BTCF0:USTF0",1751443440447,0.06520008,107450.0,107440.0,1.19010755]
["bitfinex-derivatives","BTCF0:USTF0",1751443440949,0.06520008,107450.0,107440.0,0.9328245]
["bitfinex-derivatives","BTCF0:USTF0",1751443441149,0.06720008,107450.0,107440.0,1.19010755]
["bitfinex-derivatives","BTCF0:USTF0",1751443441547,0.06720008,107450.0,107440.0,0.61938755]
["bitfinex-derivatives","BTCF0:USTF0",1751443441848,0.002,107450.0,107440.0,1.4151906]
["bitfinex-derivatives","BTCF0:USTF0",1751443442048,1e-07,107450.0,107440.0,1.4465906]
["bitfinex-derivatives","BTCF0:USTF0",1751443442248,1e-07,107450.0,107440.0,0.8760706]
["bitfinex-derivatives","BTCF0:USTF0",1751443442448,1e-07,107450.0,107440.0,1.4465906]
["bitfinex-derivatives","BTCF0:USTF0",1751443443054,0.0328,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443443353,0.0328,107470.0,107460.0,1.14099537]
["bitfinex-derivatives","BTCF0:USTF0",1751443443543,0.0328,107470.0,107460.0,1.20299537]
["bitfinex-derivatives","BTCF0:USTF0",1751443444251,0.10831322,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751443444553,0.19681405,107480.0,107470.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1751443444745,0.14101322,107480.0,107470.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1751443444945,0.14101322,107480.0,107470.0,1.12397565]
["bitfinex-derivatives","BTCF0:USTF0",1751443445141,0.17151322,107480.0,107470.0,1.12397565]
["bitfinex-derivatives","BTCF0:USTF0",1751443445347,0.13881322,107480.0,107470.0,1.12397565]
["bitfinex-derivatives","BTCF0:USTF0",1751443445741,0.17151322,107480.0,107470.0,1.12397565]
["bitfinex-derivatives","BTCF0:USTF0",1751443446151,0.17651322,107480.0,107470.0,1.12397565]
["bitfinex-derivatives","BTCF0:USTF0",1751443447650,0.17651322,107480.0,107470.0,0.55333565]
["bitfinex-derivatives","BTCF0:USTF0",1751443447863,0.17651322,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443448857,0.14381322,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443449558,0.17581322,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443450356,0.23161405,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443450757,0.17581322,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443452057,0.23161405,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443452254,0.15620083,107480.0,107470.0,1.12369565]
["bitfinex-derivatives","BTCF0:USTF0",1751443452461,0.1004,107480.0,107470.0,1.18659565]
["bitfinex-derivatives","BTCF0:USTF0",1751443452962,0.1004,107480.0,107470.0,1.15449565]
["bitfinex-derivatives","BTCF0:USTF0",1751443453855,0.1004,107480.0,107470.0,1.10292795]
["bitfinex-derivatives","BTCF0:USTF0",1751443457356,0.038,107480.0,107470.0,1.13502795]
["bitfinex-derivatives","BTCF0:USTF0",1751443457854,0.038,107480.0,107470.0,0.9293126]
["bitfinex-derivatives","BTCF0:USTF0",1751443458059,0.038,107480.0,107470.0,1.13406795]
["bitfinex-derivatives","BTCF0:USTF0",1751443458660,0.0998,107480.0,107470.0,1.07116795]
["bitfinex-derivatives","BTCF0:USTF0",1751443459260,0.15560083,107480.0,107470.0,1.07108795]
["bitfinex-derivatives","BTCF0:USTF0",1751443460460,0.15560083,107480.0,107470.0,0.50176795]
["bitfinex-derivatives","BTCF0:USTF0",1751443460754,0.0998,107480.0,107470.0,1.07104795]
["bitfinex-derivatives","BTCF0:USTF0",1751443461855,0.006,107480.0,107470.0,1.13364795]
["bitfinex-derivatives","BTCF0:USTF0",1751443462164,0.006,107480.0,107470.0,1.16624795]
["bitfinex-derivatives","BTCF0:USTF0",1751443464267,0.004,107480.0,107470.0,1.16624795]
["bitfinex-derivatives","BTCF0:USTF0",1751443464766,0.006,107480.0,107470.0,1.16624795]
["bitfinex-derivatives","BTCF0:USTF0",1751443466571,0.006,107480.0,107470.0,0.9605326]
["bitfinex-derivatives","BTCF0:USTF0",1751443466873,0.006,107480.0,107470.0,0.56436795]
["bitfinex-derivatives","BTCF0:USTF0",1751443467064,0.006,107480.0,107470.0,1.13424795]
["bitfinex-derivatives","BTCF0:USTF0",1751443467270,0.0699,107480.0,107470.0,1.13424795]
["bitfinex-derivatives","BTCF0:USTF0",1751443467571,0.0699,107480.0,107470.0,0.53396795]
["bitfinex-derivatives","BTCF0:USTF0",1751443467769,0.0699,107480.0,107470.0,0.50176795]
["bitfinex-derivatives","BTCF0:USTF0",1751443468176,0.14027601,107480.0,107470.0,1.07164795]
["bitfinex-derivatives","BTCF0:USTF0",1751443468680,0.14027601,107480.0,107470.0,0.50176795]
["bitfinex-derivatives","BTCF0:USTF0",1751443468981,0.14027601,107480.0,107470.0,1.07200795]
["bitfinex-derivatives","BTCF0:USTF0",1751443469770,0.19595515,107480.0,107470.0,1.07196795]
["bitfinex-derivatives","BTCF0:USTF0",1751443470176,0.14027601,107480.0,107470.0,1.07196795]
["bitfinex-derivatives","BTCF0:USTF0",1751443470382,0.19595515,107480.0,107470.0,1.07196795]
["bitfinex-derivatives","BTCF0:USTF0",1751443471091,0.19595515,107480.0,107470.0,1.07184795]
["bitfinex-derivatives","BTCF0:USTF0",1751443472094,0.19595515,107480.0,107470.0,0.50176795]
["bitfinex-derivatives","BTCF0:USTF0",1751443472296,0.19595515,107480.0,107470.0,1.07180795]
["bitfinex-derivatives","BTCF0:USTF0",1751443472595,0.12557914,107480.0,107470.0,1.07180795]
["bitfinex-derivatives","BTCF0:USTF0",1751443474295,0.51732979,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751443474799,0.53750942,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751443475300,0.1860526,107470.0,107460.0,0.32573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443475496,0.51103396,107470.0,107460.0,1.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1751443476505,0.30631861,107470.0,107460.0,1.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1751443477098,0.30731861,107470.0,107460.0,1.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1751443477298,0.51303396,107470.0,107460.0,1.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1751443477490,0.51303396,107470.0,107460.0,0.43573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443478400,0.30731861,107470.0,107460.0,0.43573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443478600,0.51303396,107470.0,107460.0,0.43573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443479003,0.54383396,107470.0,107460.0,0.43573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443479503,0.15206601,107470.0,107460.0,0.43573758]
["bitfinex-derivatives","BTCF0:USTF0",1751443479704,0.15206601,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443480606,0.33811861,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443481205,0.35659145,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443481699,0.2823526,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443485402,0.0963,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443486309,0.12072749,107470.0,107460.0,0.84716828]
["bitfinex-derivatives","BTCF0:USTF0",1751443486512,0.15112749,107470.0,107460.0,0.64145293]
["bitfinex-derivatives","BTCF0:USTF0",1751443486897,0.16971869,107470.0,107460.0,0.87796828]
["bitfinex-derivatives","BTCF0:USTF0",1751443487200,0.16971869,107470.0,107460.0,0.67225293]
["bitfinex-derivatives","BTCF0:USTF0",1751443487694,0.16971869,107470.0,107460.0,0.70235293]
["bitfinex-derivatives","BTCF0:USTF0",1751443488101,0.10711869,107470.0,107460.0,0.90806828]
["bitfinex-derivatives","BTCF0:USTF0",1751443488302,0.0577188,107470.0,107460.0,0.93826828]
["bitfinex-derivatives","BTCF0:USTF0",1751443491610,0.002,107470.0,107460.0,0.93826828]
["bitfinex-derivatives","BTCF0:USTF0",1751443492817,0.002,107470.0,107460.0,0.96509468]
["bitfinex-derivatives","BTCF0:USTF0",1751443495519,0.12709481,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751443495714,0.12709481,107480.0,107470.0,1.16578795]
["bitfinex-derivatives","BTCF0:USTF0",1751443497118,0.13009481,107480.0,107470.0,1.16578795]
["bitfinex-derivatives","BTCF0:USTF0",1751443497714,0.13109481,107480.0,107470.0,1.16578795]
["bitfinex-derivatives","BTCF0:USTF0",1751443498919,0.13109481,107480.0,107470.0,0.59646795]
["bitfinex-derivatives","BTCF0:USTF0",1751443499122,0.13109481,107480.0,107470.0,0.56636795]
["bitfinex-derivatives","BTCF0:USTF0",1751443499322,0.13109481,107480.0,107470.0,1.16800795]
["bitfinex-derivatives","BTCF0:USTF0",1751443503226,0.07537601,107480.0,107470.0,1.16800795]
["bitfinex-derivatives","BTCF0:USTF0",1751443503723,0.005,107480.0,107470.0,1.16800795]
["bitfinex-derivatives","BTCF0:USTF0",1751443505218,0.005,107480.0,107470.0,1.13560795]
["bitfinex-derivatives","BTCF0:USTF0",1751443505522,0.005,107480.0,107470.0,1.16560795]
["bitfinex-derivatives","BTCF0:USTF0",1751443506124,0.005,107480.0,107470.0,1.30070795]
["bitfinex-derivatives","BTCF0:USTF0",1751443507724,0.005,107480.0,107470.0,0.73146795]
["bitfinex-derivatives","BTCF0:USTF0",1751443508032,0.005,107480.0,107470.0,1.30066795]
["bitfinex-derivatives","BTCF0:USTF0",1751443508531,0.002,107480.0,107470.0,1.27066795]
["bitfinex-derivatives","BTCF0:USTF0",1751443508733,0.002,107480.0,107470.0,1.27366795]
["bitfinex-derivatives","BTCF0:USTF0",1751443509926,0.002,107480.0,107470.0,0.70446795]
["bitfinex-derivatives","BTCF0:USTF0",1751443510134,0.002,107480.0,107470.0,1.27366795]
["bitfinex-derivatives","BTCF0:USTF0",1751443510433,0.0339,107480.0,107470.0,1.27366795]
["bitfinex-derivatives","BTCF0:USTF0",1751443510732,0.0651,107480.0,107470.0,1.27366795]
["bitfinex-derivatives","BTCF0:USTF0",1751443510935,0.0651,107480.0,107470.0,1.27566795]
["bitfinex-derivatives","BTCF0:USTF0",1751443512134,0.0651,107480.0,107470.0,1.14056795]
["bitfinex-derivatives","BTCF0:USTF0",1751443514834,0.0332,107480.0,107470.0,1.14056795]
["bitfinex-derivatives","BTCF0:USTF0",1751443517239,0.0889188,107480.0,107470.0,1.14056795]
["bitfinex-derivatives","BTCF0:USTF0",1751443517938,0.0889188,107480.0,107470.0,0.9348526]
["bitfinex-derivatives","BTCF0:USTF0",1751443518140,0.1540188,107480.0,107470.0,1.14056795]
["bitfinex-derivatives","BTCF0:USTF0",1751443518941,0.1540188,107480.0,107470.0,0.57136795]
["bitfinex-derivatives","BTCF0:USTF0",1751443519140,0.1540188,107480.0,107470.0,1.14052795]
["bitfinex-derivatives","BTCF0:USTF0",1751443522643,0.1218188,107480.0,107470.0,1.14052795]
["bitfinex-derivatives","BTCF0:USTF0",1751443522942,0.1538188,107480.0,107470.0,0.57136795]
["bitfinex-derivatives","BTCF0:USTF0",1751443523142,0.1538188,107480.0,107470.0,1.14052795]
["bitfinex-derivatives","BTCF0:USTF0",1751443525540,0.1538188,107480.0,107470.0,0.57136795]
["bitfinex-derivatives","BTCF0:USTF0",1751443525741,0.1538188,107480.0,107470.0,1.14048795]
["bitfinex-derivatives","BTCF0:USTF0",1751443525942,0.1538188,107480.0,107470.0,1.16733638]
["bitfinex-derivatives","BTCF0:USTF0",1751443526346,0.1538188,107480.0,107470.0,0.59821638]
["bitfinex-derivatives","BTCF0:USTF0",1751443526548,0.0567188,107480.0,107470.0,1.16733638]
["bitfinex-derivatives","BTCF0:USTF0",1751443526848,0.24597558,107490.0,107480.0,0.1860353]
["bitfinex-derivatives","BTCF0:USTF0",1751443527040,0.24597558,107490.0,107480.0,0.56325065]
["bitfinex-derivatives","BTCF0:USTF0",1751443527235,0.24597558,107490.0,107480.0,0.3575353]
["bitfinex-derivatives","BTCF0:USTF0",1751443527440,0.24597558,107490.0,107480.0,0.56325065]
["bitfinex-derivatives","BTCF0:USTF0",1751443527742,0.24597558,107490.0,107480.0,0.57272015]
["bitfinex-derivatives","BTCF0:USTF0",1751443527947,0.24597558,107490.0,107480.0,0.57372015]
["bitfinex-derivatives","BTCF0:USTF0",1751443528547,0.18107558,107490.0,107480.0,0.57372015]
["bitfinex-derivatives","BTCF0:USTF0",1751443528746,0.18107558,107490.0,107480.0,0.7804355]
["bitfinex-derivatives","BTCF0:USTF0",1751443528747,0.22359427,107490.0,107480.0,0.7804355]
["bitfinex-derivatives","BTCF0:USTF0",1751443529046,0.14927558,107490.0,107480.0,0.7804355]
["bitfinex-derivatives","BTCF0:USTF0",1751443529248,0.22359427,107490.0,107480.0,0.7804355]
["bitfinex-derivatives","BTCF0:USTF0",1751443529839,0.22359427,107490.0,107480.0,0.57472015]
["bitfinex-derivatives","BTCF0:USTF0",1751443531947,0.14927558,107490.0,107480.0,0.57472015]
["bitfinex-derivatives","BTCF0:USTF0",1751443533750,0.21467558,107490.0,107480.0,0.2980353]
["bitfinex-derivatives","BTCF0:USTF0",1751443533950,0.21467558,107490.0,107480.0,0.50375065]
["bitfinex-derivatives","BTCF0:USTF0",1751443534450,0.21467558,107490.0,107480.0,1.07283065]
["bitfinex-derivatives","BTCF0:USTF0",1751443534946,0.21467558,107490.0,107480.0,0.8671153]
["bitfinex-derivatives","BTCF0:USTF0",1751443535151,0.28899427,107490.0,107480.0,0.2980353]
["bitfinex-derivatives","BTCF0:USTF0",1751443535342,0.32119427,107490.0,107480.0,1.07283065]
["bitfinex-derivatives","BTCF0:USTF0",1751443535545,0.71292762,107490.0,107480.0,0.2980353]
["bitfinex-derivatives","BTCF0:USTF0",1751443535851,0.71292762,107490.0,107480.0,0.1880353]
["bitfinex-derivatives","BTCF0:USTF0",1751443536550,0.50721227,107490.0,107480.0,0.1880353]
["bitfinex-derivatives","BTCF0:USTF0",1751443537950,0.71292762,107490.0,107480.0,0.1880353]
["bitfinex-derivatives","BTCF0:USTF0",1751443538151,0.50721227,107490.0,107480.0,0.1880353]
["bitfinex-derivatives","BTCF0:USTF0",1751443538454,0.50721227,107490.0,107470.0,0.1395313]
["bitfinex-derivatives","BTCF0:USTF0",1751443538455,0.99201522,107490.0,107470.0,0.1395313]
["bitfinex-derivatives","BTCF0:USTF0",1751443538754,0.46606934,107480.0,107470.0,0.3255839]
["bitfinex-derivatives","BTCF0:USTF0",1751443538952,0.49666934,107480.0,107470.0,0.3255839]
["bitfinex-derivatives","BTCF0:USTF0",1751443539151,0.29095399,107480.0,107470.0,0.3255839]
["bitfinex-derivatives","BTCF0:USTF0",1751443539456,0.0306,107480.0,107470.0,0.53129925]
["bitfinex-derivatives","BTCF0:USTF0",1751443539648,0.10491869,107480.0,107470.0,0.53129925]
["bitfinex-derivatives","BTCF0:USTF0",1751443539856,0.10491869,107480.0,107470.0,0.53629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443540252,0.29095399,107480.0,107470.0,0.53629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443540451,0.29095399,107480.0,107470.0,0.53429925]
["bitfinex-derivatives","BTCF0:USTF0",1751443540654,0.29095399,107480.0,107470.0,0.53629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443542552,0.10491869,107480.0,107470.0,0.64629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443542747,0.29095399,107480.0,107470.0,0.64629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443542961,0.10491869,107480.0,107470.0,0.64629925]
["bitfinex-derivatives","BTCF0:USTF0",1751443543356,0.10491869,107480.0,107470.0,0.67749925]
["bitfinex-derivatives","BTCF0:USTF0",1751443543953,0.10491869,107480.0,107470.0,0.70849925]
["bitfinex-derivatives","BTCF0:USTF0",1751443544956,0.0306,107480.0,107470.0,0.70849925]
["bitfinex-derivatives","BTCF0:USTF0",1751443546862,0.08635359,107480.0,107470.0,0.5027839]
["bitfinex-derivatives","BTCF0:USTF0",1751443547157,0.08635359,107480.0,107470.0,0.70849925]
["bitfinex-derivatives","BTCF0:USTF0",1751443551866,0.11805359,107480.0,107470.0,0.70849925]
["bitfinex-derivatives","BTCF0:USTF0",1751443552764,0.14925359,107480.0,107470.0,0.70849925]
["bitfinex-derivatives","BTCF0:USTF0",1751443552958,0.14925359,107480.0,107470.0,0.67749925]
["bitfinex-derivatives","BTCF0:USTF0",1751443553164,0.14925359,107480.0,107470.0,1.24653925]
["bitfinex-derivatives","BTCF0:USTF0",1751443554565,0.0935,107480.0,107470.0,1.24653925]
["bitfinex-derivatives","BTCF0:USTF0",1751443554870,0.14924545,107480.0,107470.0,1.24653925]
["bitfinex-derivatives","BTCF0:USTF0",1751443555471,0.14924545,107480.0,107470.0,1.27803925]
["bitfinex-derivatives","BTCF0:USTF0",1751443556369,0.0935,107480.0,107470.0,1.27803925]
["bitfinex-derivatives","BTCF0:USTF0",1751443560373,0.16781869,107480.0,107470.0,1.27803925]
["bitfinex-derivatives","BTCF0:USTF0",1751443561470,0.16781869,107480.0,107470.0,1.0723239]
["bitfinex-derivatives","BTCF0:USTF0",1751443561769,0.16781869,107480.0,107470.0,1.27803925]
["bitfinex-derivatives","BTCF0:USTF0",1751443562675,0.42386794,107500.0,107480.0,0.3255371]
["bitfinex-derivatives","BTCF0:USTF0",1751443562975,0.42386794,107500.0,107480.0,0.53125245]
["bitfinex-derivatives","BTCF0:USTF0",1751443562976,0.1860187,107490.0,107480.0,0.53125245]
["bitfinex-derivatives","BTCF0:USTF0",1751443563172,0.68278052,107500.0,107490.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1751443563678,0.44474052,107500.0,107490.0,0.186018]
["bitfinex-derivatives","BTCF0:USTF0",1751443563877,0.44474052,107500.0,107480.0,0.34523445]
["bitfinex-derivatives","BTCF0:USTF0",1751443563878,0.186018,107490.0,107480.0,0.3255399]
["bitfinex-derivatives","BTCF0:USTF0",1751443564376,0.186018,107490.0,107480.0,0.3265399]
["bitfinex-derivatives","BTCF0:USTF0",1751443564573,0.186018,107490.0,107480.0,0.2800315]
["bitfinex-derivatives","BTCF0:USTF0",1751443564883,0.1860353,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443565074,0.20571535,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443565378,0.1860353,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443565567,0.19520573,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443565766,0.28980573,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443566378,0.0946,107480.0,107470.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1751443566573,0.50167623,107500.0,107470.0,0.27204202]
["bitfinex-derivatives","BTCF0:USTF0",1751443566773,0.217318,107490.0,107480.0,0.53125925]
["bitfinex-derivatives","BTCF0:USTF0",1751443566973,0.280618,107490.0,107480.0,0.3255439]
["bitfinex-derivatives","BTCF0:USTF0",1751443567877,0.280618,107490.0,107480.0,0.3265439]
["bitfinex-derivatives","BTCF0:USTF0",1751443568273,0.280618,107490.0,107480.0,0.3274736]
["bitfinex-derivatives","BTCF0:USTF0",1751443568678,0.48633335,107490.0,107480.0,0.2809649]
["bitfinex-derivatives","BTCF0:USTF0",1751443568881,0.45503335,107490.0,107480.0,0.2809649]
["bitfinex-derivatives","BTCF0:USTF0",1751443569077,0.48533335,107490.0,107480.0,0.2809649]
["bitfinex-derivatives","BTCF0:USTF0",1751443569479,0.49469401,107490.0,107480.0,0.2809649]
["bitfinex-derivatives","BTCF0:USTF0",1751443570081,0.4963138,107490.0,107480.0,0.1879508]
["bitfinex-derivatives","BTCF0:USTF0",1751443570683,0.4963138,107490.0,107480.0,0.0019297]
["bitfinex-derivatives","BTCF0:USTF0",1751443571082,0.4963138,107490.0,107480.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1751443572183,0.6823858,107490.0,107480.0,0.0019297]
["bitfinex-derivatives","BTCF0:USTF0",1751443572384,0.1860526,107470.0,107460.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443572572,0.62980795,107470.0,107460.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443572777,0.1860872,107450.0,107440.0,0.18703521]
["bitfinex-derivatives","BTCF0:USTF0",1751443572979,0.39180255,107450.0,107440.0,0.02896748]
["bitfinex-derivatives","BTCF0:USTF0",1751443573176,0.49537928,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751443573388,0.1861219,107430.0,107420.0,0.2647611]
["bitfinex-derivatives","BTCF0:USTF0",1751443573687,0.1831219,107430.0,107420.0,0.60836505]
["bitfinex-derivatives","BTCF0:USTF0",1751443573880,0.2469219,107430.0,107420.0,0.60836505]
["bitfinex-derivatives","BTCF0:USTF0",1751443574284,0.30275097,107430.0,107420.0,0.58047645]
["bitfinex-derivatives","BTCF0:USTF0",1751443574585,0.30275097,107430.0,107420.0,0.58747645]
["bitfinex-derivatives","BTCF0:USTF0",1751443574780,0.30275097,107430.0,107420.0,0.61837645]
["bitfinex-derivatives","BTCF0:USTF0",1751443575286,0.30275097,107430.0,107420.0,0.61137645]
["bitfinex-derivatives","BTCF0:USTF0",1751443575481,0.30275097,107430.0,107420.0,0.61737645]
["bitfinex-derivatives","BTCF0:USTF0",1751443576683,0.29975097,107430.0,107420.0,0.61737645]
["bitfinex-derivatives","BTCF0:USTF0",1751443577088,0.33085097,107430.0,107420.0,0.61737645]
["bitfinex-derivatives","BTCF0:USTF0",1751443577285,0.2750219,107430.0,107420.0,0.62437645]
["bitfinex-derivatives","BTCF0:USTF0",1751443577485,0.32492907,107430.0,107420.0,0.62437645]
["bitfinex-derivatives","BTCF0:USTF0",1751443577787,0.43053325,107440.0,107430.0,0.1861219]
["bitfinex-derivatives","BTCF0:USTF0",1751443577978,0.64921487,107440.0,107430.0,0.39183725]
["bitfinex-derivatives","BTCF0:USTF0",1751443578378,0.64921487,107440.0,107430.0,0.42343725]
["bitfinex-derivatives","BTCF0:USTF0",1751443579988,0.64921487,107440.0,107430.0,0.42643725]
["bitfinex-derivatives","BTCF0:USTF0",1751443580482,0.64921487,107440.0,107430.0,0.42943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443580483,0.19260547,107440.0,107430.0,0.42943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443580786,0.36770547,107440.0,107430.0,0.42943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443580987,0.36770547,107440.0,107430.0,0.49123725]
["bitfinex-derivatives","BTCF0:USTF0",1751443581190,0.0738764,107440.0,107430.0,0.60123725]
["bitfinex-derivatives","BTCF0:USTF0",1751443581487,0.0738764,107440.0,107430.0,0.8069526]
["bitfinex-derivatives","BTCF0:USTF0",1751443581688,0.0738764,107440.0,107430.0,0.60123725]
["bitfinex-derivatives","BTCF0:USTF0",1751443582386,0.0738764,107440.0,107430.0,0.3955219]
["bitfinex-derivatives","BTCF0:USTF0",1751443582586,0.0738764,107440.0,107430.0,0.60123725]
["bitfinex-derivatives","BTCF0:USTF0",1751443582980,0.2599809,107440.0,107430.0,0.60123725]
["bitfinex-derivatives","BTCF0:USTF0",1751443584382,0.2599809,107440.0,107430.0,0.56943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443584588,0.46569625,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751443584791,0.52779625,107440.0,107430.0,0.1921219]
["bitfinex-derivatives","BTCF0:USTF0",1751443586494,0.3220809,107440.0,107430.0,0.1921219]
["bitfinex-derivatives","BTCF0:USTF0",1751443588189,0.3220809,107440.0,107430.0,0.2224219]
["bitfinex-derivatives","BTCF0:USTF0",1751443590783,0.1359764,107440.0,107430.0,0.2537219]
["bitfinex-derivatives","BTCF0:USTF0",1751443590991,0.3220809,107440.0,107430.0,0.2537219]
["bitfinex-derivatives","BTCF0:USTF0",1751443591385,0.3220809,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443593084,0.0738764,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443594496,0.2599809,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443596286,0.3119164,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443596487,0.4980209,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443596789,0.70373625,107440.0,107430.0,0.2537219]
["bitfinex-derivatives","BTCF0:USTF0",1751443597185,0.5303209,107440.0,107430.0,0.2537219]
["bitfinex-derivatives","BTCF0:USTF0",1751443597586,0.2599809,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443597787,0.4980209,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443598601,0.2599809,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443598895,0.4980209,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443603300,0.57244989,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443605500,0.57244989,107440.0,107430.0,0.2537219]
["bitfinex-derivatives","BTCF0:USTF0",1751443605699,0.57244989,107440.0,107430.0,0.45943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443607004,0.33440989,107440.0,107430.0,0.56943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443607303,0.57240989,107440.0,107430.0,0.56943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443607698,0.14830539,107440.0,107430.0,0.56943725]
["bitfinex-derivatives","BTCF0:USTF0",1751443608001,0.0738764,107440.0,107430.0,0.82043932]
["bitfinex-derivatives","BTCF0:USTF0",1751443608506,0.0738764,107440.0,107430.0,0.79230844]
["bitfinex-derivatives","BTCF0:USTF0",1751443609095,0.0738764,107440.0,107430.0,0.58659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443611700,0.2599809,107440.0,107430.0,0.38087774]
["bitfinex-derivatives","BTCF0:USTF0",1751443611905,0.2599809,107440.0,107430.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1751443611906,0.0738764,107440.0,107430.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1751443612100,0.0738764,107440.0,107430.0,0.47659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443612812,0.0738764,107440.0,107430.0,0.58659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443613015,0.0738764,107440.0,107430.0,0.47659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443614217,0.0738764,107440.0,107430.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1751443614417,0.0738764,107440.0,107430.0,0.47659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443615018,0.0738764,107440.0,107430.0,0.27087774]
["bitfinex-derivatives","BTCF0:USTF0",1751443615214,0.0738764,107440.0,107430.0,0.47659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443616913,0.0738764,107440.0,107430.0,0.58659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443617917,0.3118764,107440.0,107430.0,0.58659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443619717,0.0738764,107440.0,107430.0,0.58659309]
["bitfinex-derivatives","BTCF0:USTF0",1751443619921,0.0738764,107440.0,107430.0,0.79230844]
["bitfinex-derivatives","BTCF0:USTF0",1751443620621,0.31242899,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751443620924,0.31242899,107460.0,107450.0,0.50180255]
["bitfinex-derivatives","BTCF0:USTF0",1751443621121,0.31242899,107460.0,107450.0,0.59690255]
["bitfinex-derivatives","BTCF0:USTF0",1751443621727,0.49849889,107460.0,107450.0,0.59690255]
["bitfinex-derivatives","BTCF0:USTF0",1751443621928,0.31242899,107460.0,107450.0,0.59790255]
["bitfinex-derivatives","BTCF0:USTF0",1751443622124,0.31242899,107460.0,107450.0,0.59890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443622421,0.38687634,107460.0,107450.0,0.59890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443622633,0.38687634,107460.0,107450.0,0.48890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443623526,0.31244735,107460.0,107450.0,0.48890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443623733,0.31244735,107460.0,107450.0,0.59890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443623920,0.31244735,107460.0,107450.0,0.48890255]
["bitfinex-derivatives","BTCF0:USTF0",1751443625225,0.49851725,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443625529,0.7977326,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443626230,0.56091725,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443626432,0.7970326,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443628929,0.7666326,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443629130,0.66704624,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443630934,0.66704624,107460.0,107450.0,0.39380255]
["bitfinex-derivatives","BTCF0:USTF0",1751443631137,0.66704624,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443631338,0.59261725,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443632042,0.10614735,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443632344,0.07444735,107460.0,107450.0,0.58364749]
["bitfinex-derivatives","BTCF0:USTF0",1751443632544,1.54764179,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443632738,1.54764179,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443633145,1.61124179,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443634245,1.61224179,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443635040,1.61224179,107470.0,107460.0,0.42218525]
["bitfinex-derivatives","BTCF0:USTF0",1751443635945,1.64544179,107470.0,107460.0,0.42218525]
["bitfinex-derivatives","BTCF0:USTF0",1751443636547,1.71874907,107470.0,107460.0,0.42218525]
["bitfinex-derivatives","BTCF0:USTF0",1751443642549,1.71874907,107470.0,107460.0,0.45348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443644645,1.71874907,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443644646,1.68744887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443644851,1.65514887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443645852,1.68654887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443649449,1.68654887,107470.0,107460.0,0.3577699]
["bitfinex-derivatives","BTCF0:USTF0",1751443649752,1.68654887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443650250,1.71974887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443651845,1.62194887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443653253,1.43589627,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443653451,1.43589627,107470.0,107460.0,0.7692006]
["bitfinex-derivatives","BTCF0:USTF0",1751443653754,1.36146728,107470.0,107460.0,0.7692006]
["bitfinex-derivatives","BTCF0:USTF0",1751443654052,0.07430728,107470.0,107460.0,0.7692006]
["bitfinex-derivatives","BTCF0:USTF0",1751443655057,0.07430728,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443655555,0.26035988,107470.0,107460.0,0.59518525]
["bitfinex-derivatives","BTCF0:USTF0",1751443655756,0.26035988,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443657249,0.33478887,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443658655,0.26035988,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443659154,0.29195988,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443660559,0.35665988,107470.0,107460.0,0.56348525]
["bitfinex-derivatives","BTCF0:USTF0",1751443660853,0.56237523,107470.0,107460.0,0.2164699]
["bitfinex-derivatives","BTCF0:USTF0",1751443661059,0.1860699,107460.0,107450.0,0.20273214]
["bitfinex-derivatives","BTCF0:USTF0",1751443661359,0.69436525,107460.0,107450.0,0.20273214]
["bitfinex-derivatives","BTCF0:USTF0",1751443661665,0.1860872,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443661862,1.11625828,107450.0,107440.0,0.02801445]
["bitfinex-derivatives","BTCF0:USTF0",1751443662065,1.06044255,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751443662260,0.91053995,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751443662560,0.91053995,107450.0,107440.0,0.39195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443662760,0.91053995,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751443664653,0.91053995,107450.0,107440.0,0.18924448]
["bitfinex-derivatives","BTCF0:USTF0",1751443665164,0.91053995,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443667166,0.91053995,107450.0,107440.0,0.39695983]
["bitfinex-derivatives","BTCF0:USTF0",1751443669369,0.91216034,107450.0,107440.0,0.39695983]
["bitfinex-derivatives","BTCF0:USTF0",1751443669968,0.85634759,107450.0,107440.0,0.41347848]
["bitfinex-derivatives","BTCF0:USTF0",1751443670369,0.93077658,107450.0,107440.0,0.41347848]
["bitfinex-derivatives","BTCF0:USTF0",1751443670769,0.93077658,107450.0,107440.0,0.52347848]
["bitfinex-derivatives","BTCF0:USTF0",1751443670965,0.93077658,107450.0,107440.0,0.41347848]
["bitfinex-derivatives","BTCF0:USTF0",1751443671164,0.93077658,107450.0,107440.0,0.44577848]
["bitfinex-derivatives","BTCF0:USTF0",1751443671571,0.93077658,107450.0,107440.0,0.27266313]
["bitfinex-derivatives","BTCF0:USTF0",1751443671769,0.93077658,107450.0,107440.0,0.47837848]
["bitfinex-derivatives","BTCF0:USTF0",1751443671960,0.93077658,107450.0,107440.0,0.58837848]
["bitfinex-derivatives","BTCF0:USTF0",1751443672161,0.13854938,107450.0,107440.0,0.58837848]
["bitfinex-derivatives","BTCF0:USTF0",1751443672366,1.10795658,107450.0,107440.0,0.58837848]
["bitfinex-derivatives","BTCF0:USTF0",1751443672664,1.10795658,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443673771,0.92186938,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443674165,0.87305498,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443674470,0.00162039,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443674674,0.05733405,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443674971,0.07442899,107450.0,107440.0,0.61967848]
["bitfinex-derivatives","BTCF0:USTF0",1751443676774,0.07442899,107450.0,107440.0,0.80577308]
["bitfinex-derivatives","BTCF0:USTF0",1751443676775,0.05571043,107450.0,107440.0,0.80577308]
["bitfinex-derivatives","BTCF0:USTF0",1751443677971,0.24179753,107450.0,107440.0,0.75924848]
["bitfinex-derivatives","BTCF0:USTF0",1751443678270,0.07442899,107450.0,107440.0,0.75924848]
["bitfinex-derivatives","BTCF0:USTF0",1751443678973,0.26051609,107450.0,107440.0,0.75924848]
["bitfinex-derivatives","BTCF0:USTF0",1751443679974,0.07442899,107450.0,107440.0,0.75924848]
["bitfinex-derivatives","BTCF0:USTF0",1751443685175,0.07442899,107450.0,107440.0,0.72794848]
["bitfinex-derivatives","BTCF0:USTF0",1751443685376,0.07442899,107450.0,107440.0,0.75834848]
["bitfinex-derivatives","BTCF0:USTF0",1751443685577,0.07442899,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751443685769,0.26049889,107460.0,107450.0,0.45520255]
["bitfinex-derivatives","BTCF0:USTF0",1751443686165,0.26049889,107460.0,107450.0,0.56520255]
["bitfinex-derivatives","BTCF0:USTF0",1751443686664,0.26049889,107460.0,107450.0,0.45520255]
["bitfinex-derivatives","BTCF0:USTF0",1751443686870,0.26049889,107460.0,107450.0,0.45620255]
["bitfinex-derivatives","BTCF0:USTF0",1751443687577,0.07442899,107460.0,107450.0,0.56620255]
["bitfinex-derivatives","BTCF0:USTF0",1751443688877,0.31510899,107460.0,107450.0,0.59900255]
["bitfinex-derivatives","BTCF0:USTF0",1751443689175,0.31510899,107460.0,107450.0,0.60000255]
["bitfinex-derivatives","BTCF0:USTF0",1751443689378,0.24068,107460.0,107450.0,0.60000255]
["bitfinex-derivatives","BTCF0:USTF0",1751443689982,2.64111657,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443690174,1.82675657,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443690374,1.73372208,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443690680,2.57981459,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443691474,2.53325919,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443691780,1.71897919,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443692080,2.53313919,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443692483,2.51554862,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443692683,2.58054862,107470.0,107460.0,0.45788525]
["bitfinex-derivatives","BTCF0:USTF0",1751443693283,2.58054862,107470.0,107460.0,0.2521699]
["bitfinex-derivatives","BTCF0:USTF0",1751443693484,2.58054862,107470.0,107460.0,0.2190699]
["bitfinex-derivatives","BTCF0:USTF0",1751443693680,2.5931523,107470.0,107460.0,0.2190699]
["bitfinex-derivatives","BTCF0:USTF0",1751443694385,2.5931523,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443694779,1.7789923,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443694983,2.5928323,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443696485,2.5928323,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443696789,2.5928323,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443696991,2.5928323,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443699893,2.51845036,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443700783,2.51661036,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443701391,0.1860699,107460.0,107450.0,0.43830585]
["bitfinex-derivatives","BTCF0:USTF0",1751443701692,0.77073832,107460.0,107450.0,0.1860726]
["bitfinex-derivatives","BTCF0:USTF0",1751443702094,0.56502297,107460.0,107450.0,0.1860726]
["bitfinex-derivatives","BTCF0:USTF0",1751443702495,0.56502297,107460.0,107450.0,0.1870726]
["bitfinex-derivatives","BTCF0:USTF0",1751443703298,0.56502297,107460.0,107450.0,0.1880726]
["bitfinex-derivatives","BTCF0:USTF0",1751443705901,1.13718297,107460.0,107450.0,0.39378795]
["bitfinex-derivatives","BTCF0:USTF0",1751443706101,1.13718297,107460.0,107450.0,0.45628795]
["bitfinex-derivatives","BTCF0:USTF0",1751443706793,0.95111307,107460.0,107450.0,0.45628795]
["bitfinex-derivatives","BTCF0:USTF0",1751443707203,0.88611307,107460.0,107450.0,0.56628795]
["bitfinex-derivatives","BTCF0:USTF0",1751443707405,0.88611307,107460.0,107450.0,0.48838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443707605,0.88611307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443707904,0.31395307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443708107,0.31395307,107460.0,107450.0,0.48838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443708608,0.07435307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443708904,0.31395307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443710007,0.31395307,107460.0,107450.0,0.48838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443710208,0.31395307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443710406,0.31395307,107460.0,107450.0,0.48838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443710611,0.31395307,107460.0,107450.0,0.59838795]
["bitfinex-derivatives","BTCF0:USTF0",1751443713513,1.54177664,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443713710,2.47681673,107470.0,107460.0,0.39178525]
["bitfinex-derivatives","BTCF0:USTF0",1751443713905,2.47681673,107470.0,107460.0,0.45248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443714415,2.47681673,107470.0,107460.0,0.43248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443714808,2.50871673,107470.0,107460.0,0.43248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443715313,1.66675673,107470.0,107460.0,0.43248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443715507,2.29236413,107470.0,107460.0,0.54248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443715708,2.29236413,107470.0,107460.0,0.43248525]
["bitfinex-derivatives","BTCF0:USTF0",1751443715908,0.16288413,107470.0,107460.0,0.76472879]
["bitfinex-derivatives","BTCF0:USTF0",1751443716112,0.16126403,107470.0,107460.0,0.76472879]
["bitfinex-derivatives","BTCF0:USTF0",1751443716310,0.08691096,107470.0,107460.0,0.76472879]
["bitfinex-derivatives","BTCF0:USTF0",1751443716612,0.08691096,107470.0,107460.0,0.55901344]
["bitfinex-derivatives","BTCF0:USTF0",1751443717903,0.16126403,107470.0,107460.0,0.55901344]
["bitfinex-derivatives","BTCF0:USTF0",1751443718108,0.08691096,107470.0,107460.0,0.76472879]
["bitfinex-derivatives","BTCF0:USTF0",1751443718309,0.08691096,107470.0,107460.0,0.55901344]
["bitfinex-derivatives","BTCF0:USTF0",1751443718506,0.17988347,107470.0,107460.0,0.55901344]
["bitfinex-derivatives","BTCF0:USTF0",1751443718915,0.17988347,107470.0,107460.0,0.59151344]
["bitfinex-derivatives","BTCF0:USTF0",1751443719614,0.17988347,107470.0,107460.0,0.55901344]
["bitfinex-derivatives","BTCF0:USTF0",1751443719814,0.17988347,107470.0,107460.0,0.59151344]
["bitfinex-derivatives","BTCF0:USTF0",1751443720010,0.16130172,107470.0,107460.0,0.59151344]
["bitfinex-derivatives","BTCF0:USTF0",1751443720210,0.16130172,107470.0,107460.0,0.79722879]
["bitfinex-derivatives","BTCF0:USTF0",1751443720411,0.16130172,107470.0,107460.0,0.18722819]
["bitfinex-derivatives","BTCF0:USTF0",1751443720412,0.55306967,107470.0,107460.0,0.18722819]
["bitfinex-derivatives","BTCF0:USTF0",1751443720612,0.57170981,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443720813,0.77419922,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443721204,0.56848387,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443722916,0.56848387,107470.0,107460.0,0.0929992]
["bitfinex-derivatives","BTCF0:USTF0",1751443723117,0.56848387,107470.0,107450.0,0.45789255]
["bitfinex-derivatives","BTCF0:USTF0",1751443723416,0.07438538,107460.0,107450.0,0.75397975]
["bitfinex-derivatives","BTCF0:USTF0",1751443724214,0.07438538,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443725514,0.26045528,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443725718,0.26045528,107460.0,107450.0,0.5492644]
["bitfinex-derivatives","BTCF0:USTF0",1751443725914,0.26045528,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443726311,0.07438538,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443726611,0.26045528,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443727919,0.1860699,107460.0,107450.0,0.75497975]
["bitfinex-derivatives","BTCF0:USTF0",1751443728520,0.1860699,107460.0,107450.0,0.75597975]
["bitfinex-derivatives","BTCF0:USTF0",1751443729120,0.1860699,107460.0,107450.0,0.70945855]
["bitfinex-derivatives","BTCF0:USTF0",1751443730722,0.1860699,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443730924,0.49787063,107460.0,107450.0,0.3641872]
["bitfinex-derivatives","BTCF0:USTF0",1751443731225,0.35395528,107460.0,107450.0,0.3641872]
["bitfinex-derivatives","BTCF0:USTF0",1751443733320,0.35395528,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443734524,0.2795699,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443734722,0.37254241,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443735523,0.94206241,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443735725,0.94206241,107460.0,107450.0,0.3641872]
["bitfinex-derivatives","BTCF0:USTF0",1751443736323,0.94206241,107460.0,107450.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1751443738821,0.94206241,107460.0,107450.0,0.3641872]
["bitfinex-derivatives","BTCF0:USTF0",1751443739126,1.14777776,107460.0,107450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751443739726,1.14777776,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443739928,1.14939802,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443740719,0.1860871,107450.0,107440.0,0.01665863]
["bitfinex-derivatives","BTCF0:USTF0",1751443740927,0.45590245,107450.0,107440.0,0.01665863]
["bitfinex-derivatives","BTCF0:USTF0",1751443741125,0.54887496,107450.0,107440.0,0.01665863]
["bitfinex-derivatives","BTCF0:USTF0",1751443741627,0.54887496,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443742228,0.54887496,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443745435,0.58137496,107450.0,107440.0,0.19124438]
["bitfinex-derivatives","BTCF0:USTF0",1751443746031,0.58137496,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443746537,0.37565961,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443746836,0.58137496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443747237,0.37565961,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443747538,0.58137496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443748736,0.54887496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443748938,0.58087496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443750034,0.58087496,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443751036,0.58087496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443751236,0.58087496,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443751532,0.37515961,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443751733,1.38895496,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443751933,0.56215705,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443752142,0.2923418,107450.0,107440.0,0.39695983]
["bitfinex-derivatives","BTCF0:USTF0",1751443752440,0.2603418,107450.0,107440.0,0.49375983]
["bitfinex-derivatives","BTCF0:USTF0",1751443753038,0.2603418,107450.0,107440.0,0.60375983]
["bitfinex-derivatives","BTCF0:USTF0",1751443753341,0.2603418,107450.0,107440.0,0.39804448]
["bitfinex-derivatives","BTCF0:USTF0",1751443753541,0.2603418,107450.0,107440.0,0.60375983]
["bitfinex-derivatives","BTCF0:USTF0",1751443755342,0.2603418,107450.0,107440.0,0.49375983]
["bitfinex-derivatives","BTCF0:USTF0",1751443755743,0.2603418,107450.0,107440.0,0.28804448]
["bitfinex-derivatives","BTCF0:USTF0",1751443756039,0.2603418,107450.0,107440.0,0.49375983]
["bitfinex-derivatives","BTCF0:USTF0",1751443757141,0.2603418,107450.0,107440.0,0.28804448]
["bitfinex-derivatives","BTCF0:USTF0",1751443758039,0.70457715,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443758245,0.76777715,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443761748,0.69352255,107450.0,107440.0,0.00513998]
["bitfinex-derivatives","BTCF0:USTF0",1751443762045,0.69352255,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443762243,0.44423535,107450.0,107440.0,0.19124448]
["bitfinex-derivatives","BTCF0:USTF0",1751443762546,0.44423535,107450.0,107440.0,0.45945983]
["bitfinex-derivatives","BTCF0:USTF0",1751443762547,0.4246072,107450.0,107440.0,0.45945983]
["bitfinex-derivatives","BTCF0:USTF0",1751443762739,0.4246072,107450.0,107440.0,0.49095983]
["bitfinex-derivatives","BTCF0:USTF0",1751443764639,0.23852,107450.0,107440.0,0.49095983]
["bitfinex-derivatives","BTCF0:USTF0",1751443764841,0.59833617,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751443765149,1.16789617,107460.0,107450.0,0.2486872]
["bitfinex-derivatives","BTCF0:USTF0",1751443766051,1.37361152,107460.0,107450.0,0.2506872]
["bitfinex-derivatives","BTCF0:USTF0",1751443766446,1.37361152,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443766648,1.43821152,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443767854,1.43821152,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443774755,1.43821152,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443774756,1.34523901,107460.0,107450.0,0.1880872]
["bitfinex-derivatives","BTCF0:USTF0",1751443775146,1.34523901,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443775347,1.34273901,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443778756,1.31233901,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443778959,1.34333901,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751443782360,0.1860872,107450.0,107440.0,0.03203998]
["bitfinex-derivatives","BTCF0:USTF0",1751443782662,0.52892257,107450.0,107440.0,0.03203998]
["bitfinex-derivatives","BTCF0:USTF0",1751443783552,0.52892257,107450.0,107440.0,0.03503998]
["bitfinex-derivatives","BTCF0:USTF0",1751443785059,0.52892257,107450.0,107440.0,0.03703998]
["bitfinex-derivatives","BTCF0:USTF0",1751443789368,0.52892257,107450.0,107440.0,0.07013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443791772,0.52892257,107450.0,107440.0,0.25624448]
["bitfinex-derivatives","BTCF0:USTF0",1751443791966,0.26050722,107450.0,107440.0,0.57195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443792167,1.06814722,107450.0,107440.0,0.46195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443792362,1.06814722,107450.0,107440.0,0.57195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443792567,1.06814722,107450.0,107440.0,0.46195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443792866,1.06814722,107450.0,107440.0,0.57195983]
["bitfinex-derivatives","BTCF0:USTF0",1751443794471,0.42441771,107460.0,107440.0,0.52542613]
["bitfinex-derivatives","BTCF0:USTF0",1751443794671,0.4242872,107450.0,107440.0,0.64651733]
["bitfinex-derivatives","BTCF0:USTF0",1751443795669,0.4242872,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443797774,0.49873704,107450.0,107440.0,0.43980198]
["bitfinex-derivatives","BTCF0:USTF0",1751443797966,0.49873704,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443799075,0.49873717,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443799268,0.4242872,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443799977,0.49873743,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443800278,0.4242872,107450.0,107440.0,0.64551733]
["bitfinex-derivatives","BTCF0:USTF0",1751443801780,0.4242872,107450.0,107440.0,0.8515375]
["bitfinex-derivatives","BTCF0:USTF0",1751443804182,0.51725971,107450.0,107440.0,0.8515375]
["bitfinex-derivatives","BTCF0:USTF0",1751443805385,0.51725971,107450.0,107440.0,0.8831375]
["bitfinex-derivatives","BTCF0:USTF0",1751443807683,0.51725971,107450.0,107440.0,0.42487648]
["bitfinex-derivatives","BTCF0:USTF0",1751443807885,0.72312747,107450.0,107440.0,0.37835348]
["bitfinex-derivatives","BTCF0:USTF0",1751443808186,0.51725971,107450.0,107440.0,0.790089]
["bitfinex-derivatives","BTCF0:USTF0",1751443808685,0.72312747,107450.0,107440.0,0.790089]
["bitfinex-derivatives","BTCF0:USTF0",1751443809783,0.09297251,107450.0,107440.0,0.790089]
["bitfinex-derivatives","BTCF0:USTF0",1751443809984,0.1300577,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751443810188,0.1300577,107460.0,107450.0,0.72454851]
["bitfinex-derivatives","BTCF0:USTF0",1751443810489,0.17896285,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443810782,0.17896285,107470.0,107460.0,0.70780542]
["bitfinex-derivatives","BTCF0:USTF0",1751443810983,0.17896285,107470.0,107460.0,1.30928542]
["bitfinex-derivatives","BTCF0:USTF0",1751443811687,0.17896285,107470.0,107460.0,1.37328542]
["bitfinex-derivatives","BTCF0:USTF0",1751443811882,0.17896285,107470.0,107460.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1751443812187,0.17996285,107470.0,107460.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1751443812687,0.17996285,107470.0,107460.0,1.37311056]
["bitfinex-derivatives","BTCF0:USTF0",1751443812887,0.17996285,107470.0,107460.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1751443813186,0.18196285,107470.0,107460.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1751443813487,0.18196285,107470.0,107460.0,1.13503023]
["bitfinex-derivatives","BTCF0:USTF0",1751443813690,0.18196285,107470.0,107460.0,1.16733023]
["bitfinex-derivatives","BTCF0:USTF0",1751443816393,0.18196285,107470.0,107460.0,0.59805023]
["bitfinex-derivatives","BTCF0:USTF0",1751443816591,0.18196285,107470.0,107460.0,1.16725023]
["bitfinex-derivatives","BTCF0:USTF0",1751443816892,0.08891096,107470.0,107460.0,1.16725023]
["bitfinex-derivatives","BTCF0:USTF0",1751443821998,0.08891096,107470.0,107460.0,0.59805023]
["bitfinex-derivatives","BTCF0:USTF0",1751443822199,0.27496356,107470.0,107460.0,0.9613899]
["bitfinex-derivatives","BTCF0:USTF0",1751443822500,0.30786356,107470.0,107460.0,1.13487023]
["bitfinex-derivatives","BTCF0:USTF0",1751443823099,0.12181096,107470.0,107460.0,1.13487023]
["bitfinex-derivatives","BTCF0:USTF0",1751443823597,0.10920728,107470.0,107460.0,1.13487023]
["bitfinex-derivatives","BTCF0:USTF0",1751443824298,0.07630728,107470.0,107460.0,1.13487023]
["bitfinex-derivatives","BTCF0:USTF0",1751443825199,0.07630728,107470.0,107460.0,0.56575023]
["bitfinex-derivatives","BTCF0:USTF0",1751443825702,0.07630728,107470.0,107460.0,1.13483023]
["bitfinex-derivatives","BTCF0:USTF0",1751443827303,0.26235978,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443827604,0.53104011,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443829902,0.13920728,107470.0,107460.0,0.50185023]
["bitfinex-derivatives","BTCF0:USTF0",1751443830203,0.32525978,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443830510,0.13920728,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443831207,0.32525988,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443832303,0.13920728,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443832502,0.32525988,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443833302,0.32525988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443833907,0.32525988,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443834405,0.32525988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443835409,0.35725988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443835908,0.35725988,107470.0,107460.0,0.56345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443836810,0.35725988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443838812,0.32525988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443839006,0.35755988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443839910,0.32655988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443844613,0.32655988,107470.0,107460.0,0.2476699]
["bitfinex-derivatives","BTCF0:USTF0",1751443845015,0.32655988,107470.0,107460.0,0.45345023]
["bitfinex-derivatives","BTCF0:USTF0",1751443847815,0.53236465,107470.0,107460.0,0.65927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443849616,0.32655988,107470.0,107460.0,0.65927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443849813,0.53236465,107470.0,107460.0,0.65927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443850617,0.31441205,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443851117,0.50046465,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443851617,0.29465988,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443851814,0.50046465,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443852118,0.57489583,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443853516,0.50046465,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443853818,0.29465988,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443854220,0.50046465,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443856321,0.07630728,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443856527,0.1507528,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443856727,0.1507528,107470.0,107460.0,0.80157944]
["bitfinex-derivatives","BTCF0:USTF0",1751443857828,0.1507528,107470.0,107460.0,1.37041944]
["bitfinex-derivatives","BTCF0:USTF0",1751443858518,0.1507528,107470.0,107460.0,0.80157944]
["bitfinex-derivatives","BTCF0:USTF0",1751443860027,0.1507528,107470.0,107460.0,0.76927944]
["bitfinex-derivatives","BTCF0:USTF0",1751443860228,0.1507528,107470.0,107460.0,0.80097944]
["bitfinex-derivatives","BTCF0:USTF0",1751443860827,0.1507528,107470.0,107460.0,0.8103201]
["bitfinex-derivatives","BTCF0:USTF0",1751443861033,0.07630728,107470.0,107460.0,0.8103201]
["bitfinex-derivatives","BTCF0:USTF0",1751443862334,0.26235988,107470.0,107460.0,0.80097944]
["bitfinex-derivatives","BTCF0:USTF0",1751443862535,0.31815881,107470.0,107460.0,0.80097944]
["bitfinex-derivatives","BTCF0:USTF0",1751443862933,0.26235988,107470.0,107460.0,0.80097944]
["bitfinex-derivatives","BTCF0:USTF0",1751443863837,0.26235988,107470.0,107460.0,0.59515731]
["bitfinex-derivatives","BTCF0:USTF0",1751443865334,0.07630728,107470.0,107460.0,0.56345731]
["bitfinex-derivatives","BTCF0:USTF0",1751443865530,0.07630728,107470.0,107460.0,0.59505731]
["bitfinex-derivatives","BTCF0:USTF0",1751443868835,0.07630728,107470.0,107460.0,0.56345731]
["bitfinex-derivatives","BTCF0:USTF0",1751443869035,0.07630728,107470.0,107460.0,0.59495731]
["bitfinex-derivatives","BTCF0:USTF0",1751443870744,0.13208611,107470.0,107460.0,0.59495731]
["bitfinex-derivatives","BTCF0:USTF0",1751443878444,0.31813871,107470.0,107460.0,0.59495731]
["bitfinex-derivatives","BTCF0:USTF0",1751443879438,0.13208611,107470.0,107460.0,0.59495731]
["bitfinex-derivatives","BTCF0:USTF0",1751443880544,0.07630728,107470.0,107460.0,0.59495731]
["bitfinex-derivatives","BTCF0:USTF0",1751443883842,0.07630728,107470.0,107460.0,0.80071098]
["bitfinex-derivatives","BTCF0:USTF0",1751443885046,0.1507528,107470.0,107460.0,0.80071098]
["bitfinex-derivatives","BTCF0:USTF0",1751443895355,0.1507528,107470.0,107460.0,0.76921098]
["bitfinex-derivatives","BTCF0:USTF0",1751443895556,0.1507528,107470.0,107460.0,0.79971098]
["bitfinex-derivatives","BTCF0:USTF0",1751443897957,0.1497528,107470.0,107460.0,0.79971098]
["bitfinex-derivatives","BTCF0:USTF0",1751443901060,0.1477528,107470.0,107460.0,0.79971098]
["bitfinex-derivatives","BTCF0:USTF0",1751443902963,0.3338054,107470.0,107460.0,0.79971098]
["bitfinex-derivatives","BTCF0:USTF0",1751443903562,0.3338054,107470.0,107460.0,0.76921098]
["bitfinex-derivatives","BTCF0:USTF0",1751443903762,0.3338054,107470.0,107460.0,0.79981098]
["bitfinex-derivatives","BTCF0:USTF0",1751443905265,0.1477528,107470.0,107460.0,0.79981098]
["bitfinex-derivatives","BTCF0:USTF0",1751443906664,0.3338054,107470.0,107460.0,0.79981098]
["bitfinex-derivatives","BTCF0:USTF0",1751443914570,0.3338054,107470.0,107460.0,0.3882699]
["bitfinex-derivatives","BTCF0:USTF0",1751443914870,0.3338054,107470.0,107460.0,0.79981098]
["bitfinex-derivatives","BTCF0:USTF0",1751443917268,0.3338054,107470.0,107460.0,1.36789098]
["bitfinex-derivatives","BTCF0:USTF0",1751443918865,0.3338054,107470.0,107460.0,0.79981098]
["bitfinex-derivatives","BTCF0:USTF0",1751443919070,0.53957594,107470.0,107460.0,0.56344044]
["bitfinex-derivatives","BTCF0:USTF0",1751443919265,0.63567594,107470.0,107460.0,0.53224044]
["bitfinex-derivatives","BTCF0:USTF0",1751443920570,0.63567594,107470.0,107460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751443920773,0.63567594,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443920970,0.63567594,107470.0,107460.0,0.39184044]
["bitfinex-derivatives","BTCF0:USTF0",1751443921467,0.63567594,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751443922461,0.1860872,107450.0,107440.0,0.21743538]
["bitfinex-derivatives","BTCF0:USTF0",1751443922669,0.68532342,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443922874,1.33454326,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443923270,1.26009774,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443923472,1.33454326,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751443923973,0.1861218,107430.0,107420.0,0.3109933]
["bitfinex-derivatives","BTCF0:USTF0",1751443924168,0.38789234,107430.0,107420.0,0.67329784]
["bitfinex-derivatives","BTCF0:USTF0",1751443924473,0.45049234,107430.0,107420.0,0.67329784]
["bitfinex-derivatives","BTCF0:USTF0",1751443924874,0.44849234,107430.0,107420.0,0.62676384]
["bitfinex-derivatives","BTCF0:USTF0",1751443925079,0.48079234,107430.0,107420.0,0.62676384]
["bitfinex-derivatives","BTCF0:USTF0",1751443925270,0.44849234,107430.0,107420.0,0.62676384]
["bitfinex-derivatives","BTCF0:USTF0",1751443925578,0.48079234,107430.0,107420.0,0.62676384]
["bitfinex-derivatives","BTCF0:USTF0",1751443925776,0.47779234,107430.0,107420.0,0.62676384]
["bitfinex-derivatives","BTCF0:USTF0",1751443926273,0.47779234,107430.0,107420.0,0.65976384]
["bitfinex-derivatives","BTCF0:USTF0",1751443926473,0.47779234,107430.0,107420.0,0.66376384]
["bitfinex-derivatives","BTCF0:USTF0",1751443926972,0.47779234,107430.0,107420.0,0.66176384]
["bitfinex-derivatives","BTCF0:USTF0",1751443927374,0.47779234,107430.0,107420.0,0.66376384]
["bitfinex-derivatives","BTCF0:USTF0",1751443927575,0.2810218,107430.0,107420.0,0.86953438]
["bitfinex-derivatives","BTCF0:USTF0",1751443927768,0.2810218,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443927974,0.27422806,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443928576,0.24192806,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443928774,0.1861218,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443930184,0.4238018,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443931579,0.23768,107430.0,107420.0,0.66393589]
["bitfinex-derivatives","BTCF0:USTF0",1751443931789,0.43028496,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443931984,0.66796496,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443933382,0.67852424,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443933581,0.88446683,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751443935481,0.88446683,107440.0,107430.0,0.1871218]
["bitfinex-derivatives","BTCF0:USTF0",1751443941279,0.88446683,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751443941574,0.88446683,107440.0,107430.0,0.1871218]
["bitfinex-derivatives","BTCF0:USTF0",1751443941781,0.88446683,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751443942286,0.88446683,107440.0,107430.0,0.1871218]
["bitfinex-derivatives","BTCF0:USTF0",1751443944489,0.77413693,107440.0,107430.0,0.1871218]
["bitfinex-derivatives","BTCF0:USTF0",1751443944685,0.24292596,107440.0,107430.0,0.60096439]
["bitfinex-derivatives","BTCF0:USTF0",1751443944888,0.48047076,107440.0,107430.0,0.49096439]
["bitfinex-derivatives","BTCF0:USTF0",1751443945083,0.29436626,107440.0,107430.0,0.49096439]
["bitfinex-derivatives","BTCF0:USTF0",1751443945283,0.48047076,107440.0,107430.0,0.49096439]
["bitfinex-derivatives","BTCF0:USTF0",1751443946387,0.24291076,107440.0,107430.0,0.49096439]
["bitfinex-derivatives","BTCF0:USTF0",1751443946595,0.68641335,107440.0,107430.0,0.2521218]
["bitfinex-derivatives","BTCF0:USTF0",1751443946891,0.75001335,107440.0,107430.0,0.2521218]
["bitfinex-derivatives","BTCF0:USTF0",1751443947295,0.69420709,107440.0,107430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751443947689,0.70372997,107440.0,107430.0,0.2192218]
["bitfinex-derivatives","BTCF0:USTF0",1751443947885,0.77817549,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751443948088,0.1861392,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443948394,1.01563415,107420.0,107410.0,0.07093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443948587,1.07923415,107420.0,107410.0,0.07093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443949294,1.07923415,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751443950290,1.02356179,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751443950488,1.02356179,107420.0,107410.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1751443950891,1.09800731,107420.0,107410.0,0.00493097]
["bitfinex-derivatives","BTCF0:USTF0",1751443951090,1.09800731,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751443951291,1.09800731,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1751443951792,1.12880731,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1751443952489,1.12880731,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443952794,1.12880731,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751443953093,1.12880731,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443953993,1.22880731,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443954493,1.22880731,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751443955292,1.22880731,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751443956195,1.22880731,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751443957596,1.19800731,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751443957793,1.22840731,107420.0,107410.0,0.18708747]
["bitfinex-derivatives","BTCF0:USTF0",1751443957995,0.62858472,107420.0,107410.0,0.39303006]
["bitfinex-derivatives","BTCF0:USTF0",1751443958293,1.16606472,107420.0,107410.0,0.45423006]
["bitfinex-derivatives","BTCF0:USTF0",1751443958486,1.14732897,107420.0,107410.0,0.45423006]
["bitfinex-derivatives","BTCF0:USTF0",1751443959198,1.14732897,107420.0,107410.0,0.24828747]
["bitfinex-derivatives","BTCF0:USTF0",1751443959998,0.57944897,107420.0,107410.0,0.24828747]
["bitfinex-derivatives","BTCF0:USTF0",1751443961597,0.57944897,107420.0,107410.0,0.27878747]
["bitfinex-derivatives","BTCF0:USTF0",1751443961800,0.57944897,107420.0,107410.0,0.38878747]
["bitfinex-derivatives","BTCF0:USTF0",1751443963193,0.15570977,107420.0,107410.0,0.59473006]
["bitfinex-derivatives","BTCF0:USTF0",1751443966500,0.34184897,107420.0,107410.0,0.59473006]
["bitfinex-derivatives","BTCF0:USTF0",1751443966800,0.15570977,107420.0,107410.0,0.59473006]
["bitfinex-derivatives","BTCF0:USTF0",1751443967403,0.05570977,107420.0,107410.0,0.59473006]
["bitfinex-derivatives","BTCF0:USTF0",1751443967796,0.05570977,107420.0,107410.0,0.75042206]
["bitfinex-derivatives","BTCF0:USTF0",1751443967997,0.05570977,107420.0,107410.0,0.78182206]
["bitfinex-derivatives","BTCF0:USTF0",1751443970608,0.33503615,107430.0,107420.0,0.1861392]
["bitfinex-derivatives","BTCF0:USTF0",1751443970908,0.33503615,107430.0,107420.0,0.56668179]
["bitfinex-derivatives","BTCF0:USTF0",1751443971608,0.33503615,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443971907,0.33603615,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443972205,0.29150415,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443972411,0.05884975,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443974208,0.00313998,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443976113,0.0775855,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443978729,0.00313998,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443980229,0.0588929,107430.0,107420.0,0.59798179]
["bitfinex-derivatives","BTCF0:USTF0",1751443985239,0.0588929,107430.0,107420.0,0.56668179]
["bitfinex-derivatives","BTCF0:USTF0",1751443986133,0.00313998,107430.0,107420.0,0.56668179]
["bitfinex-derivatives","BTCF0:USTF0",1751443987733,0.20907864,107430.0,107420.0,0.77261652]
["bitfinex-derivatives","BTCF0:USTF0",1751443988332,0.00313998,107430.0,107420.0,0.77261652]
["bitfinex-derivatives","BTCF0:USTF0",1751443989031,0.00313998,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443989330,0.0775855,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443989631,0.00313998,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443989933,0.05892674,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443990627,0.05892674,107430.0,107420.0,0.77261652]
["bitfinex-derivatives","BTCF0:USTF0",1751443990931,0.05892674,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443991132,0.00313998,107430.0,107420.0,0.80371652]
["bitfinex-derivatives","BTCF0:USTF0",1751443991930,0.00313998,107430.0,107420.0,1.16513405]
["bitfinex-derivatives","BTCF0:USTF0",1751443992634,0.0589412,107430.0,107420.0,1.16513405]
["bitfinex-derivatives","BTCF0:USTF0",1751443994134,0.0589412,107430.0,107420.0,1.13403405]
["bitfinex-derivatives","BTCF0:USTF0",1751443994330,0.0589412,107430.0,107420.0,1.16513405]
["bitfinex-derivatives","BTCF0:USTF0",1751444000334,0.0589412,107430.0,107420.0,1.3710289]
["bitfinex-derivatives","BTCF0:USTF0",1751444000538,0.07444552,107440.0,107430.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1751444000735,0.07444552,107440.0,107430.0,0.78828897]
["bitfinex-derivatives","BTCF0:USTF0",1751444001229,0.07444552,107440.0,107430.0,0.58239412]
["bitfinex-derivatives","BTCF0:USTF0",1751444001637,0.46644487,107440.0,107430.0,0.34499927]
["bitfinex-derivatives","BTCF0:USTF0",1751444001940,0.53144487,107440.0,107430.0,0.31289927]
["bitfinex-derivatives","BTCF0:USTF0",1751444002239,0.32855002,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444002640,0.32855002,107440.0,107430.0,0.31289927]
["bitfinex-derivatives","BTCF0:USTF0",1751444003341,0.32855002,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444004841,0.14244552,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444009543,0.32855002,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444012440,0.14244552,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444012642,0.11124552,107440.0,107430.0,0.51879412]
["bitfinex-derivatives","BTCF0:USTF0",1751444012841,0.07944552,107440.0,107430.0,0.58169412]
["bitfinex-derivatives","BTCF0:USTF0",1751444014749,0.07944552,107440.0,107430.0,0.78758897]
["bitfinex-derivatives","BTCF0:USTF0",1751444016046,0.07944552,107440.0,107430.0,0.82058897]
["bitfinex-derivatives","BTCF0:USTF0",1751444016248,0.07944552,107440.0,107430.0,0.61469412]
["bitfinex-derivatives","BTCF0:USTF0",1751444016842,0.07944552,107440.0,107430.0,0.82058897]
["bitfinex-derivatives","BTCF0:USTF0",1751444018854,0.005,107440.0,107430.0,0.78758897]
["bitfinex-derivatives","BTCF0:USTF0",1751444019047,0.005,107440.0,107430.0,0.81978897]
["bitfinex-derivatives","BTCF0:USTF0",1751444020650,0.06080699,107440.0,107430.0,0.81978897]
["bitfinex-derivatives","BTCF0:USTF0",1751444023454,0.06080699,107440.0,107430.0,0.95488897]
["bitfinex-derivatives","BTCF0:USTF0",1751444023854,0.06080699,107440.0,107430.0,0.92268897]
["bitfinex-derivatives","BTCF0:USTF0",1751444024047,0.06080699,107440.0,107430.0,0.95538897]
["bitfinex-derivatives","BTCF0:USTF0",1751444025561,0.06080699,107440.0,107430.0,1.52226897]
["bitfinex-derivatives","BTCF0:USTF0",1751444033960,0.06080699,107440.0,107430.0,0.95538897]
["bitfinex-derivatives","BTCF0:USTF0",1751444034160,0.06080699,107440.0,107430.0,1.31625412]
["bitfinex-derivatives","BTCF0:USTF0",1751444035360,0.06080699,107440.0,107430.0,1.18115412]
["bitfinex-derivatives","BTCF0:USTF0",1751444038955,0.06080699,107440.0,107430.0,1.14845412]
["bitfinex-derivatives","BTCF0:USTF0",1751444039157,0.09110699,107440.0,107430.0,1.14845412]
["bitfinex-derivatives","BTCF0:USTF0",1751444039356,0.15620699,107440.0,107430.0,1.14845412]
["bitfinex-derivatives","BTCF0:USTF0",1751444041765,0.36210121,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444042064,0.09110699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444042363,0.06080699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444042564,0.06080699,107440.0,107430.0,1.35434771]
["bitfinex-derivatives","BTCF0:USTF0",1751444042765,0.06080699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444042965,0.06080699,107440.0,107430.0,1.35434771]
["bitfinex-derivatives","BTCF0:USTF0",1751444043163,0.06080699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444044660,0.06080699,107440.0,107430.0,1.35434771]
["bitfinex-derivatives","BTCF0:USTF0",1751444044861,0.06080699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444045464,0.06080699,107440.0,107430.0,1.17865349]
["bitfinex-derivatives","BTCF0:USTF0",1751444048861,0.06080699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444050766,0.09090699,107440.0,107430.0,1.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1751444053370,0.09090699,107440.0,107430.0,1.17885349]
["bitfinex-derivatives","BTCF0:USTF0",1751444054266,0.29680121,107440.0,107430.0,0.61209349]
["bitfinex-derivatives","BTCF0:USTF0",1751444054474,0.24099422,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444054769,0.30429422,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444055068,0.37873974,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444055269,0.30429422,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444055969,0.37873974,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444058167,0.31543974,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444058367,0.07944552,107440.0,107430.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1751444058567,0.0608426,107440.0,107430.0,0.61289349]
["bitfinex-derivatives","BTCF0:USTF0",1751444058875,0.0608426,107440.0,107430.0,0.81878771]
["bitfinex-derivatives","BTCF0:USTF0",1751444059372,0.0608426,107440.0,107430.0,0.61289349]
["bitfinex-derivatives","BTCF0:USTF0",1751444060568,0.0608426,107440.0,107430.0,0.81878771]
["bitfinex-derivatives","BTCF0:USTF0",1751444061076,0.0608426,107440.0,107430.0,0.61289349]
["bitfinex-derivatives","BTCF0:USTF0",1751444062977,0.0608426,107440.0,107430.0,2.11289349]
["bitfinex-derivatives","BTCF0:USTF0",1751444064475,0.0608426,107440.0,107430.0,2.64809349]
["bitfinex-derivatives","BTCF0:USTF0",1751444064778,0.0608426,107440.0,107430.0,2.67859349]
["bitfinex-derivatives","BTCF0:USTF0",1751444066784,0.0608426,107440.0,107430.0,2.88448771]
["bitfinex-derivatives","BTCF0:USTF0",1751444067985,0.0608426,107440.0,107430.0,2.85398771]
["bitfinex-derivatives","BTCF0:USTF0",1751444068187,0.0608426,107440.0,107430.0,2.88638771]
["bitfinex-derivatives","BTCF0:USTF0",1751444070286,0.0608426,107440.0,107430.0,2.68049349]
["bitfinex-derivatives","BTCF0:USTF0",1751444070486,0.0608426,107440.0,107430.0,2.88638771]
["bitfinex-derivatives","BTCF0:USTF0",1751444071294,0.0608426,107440.0,107430.0,2.68049349]
["bitfinex-derivatives","BTCF0:USTF0",1751444073295,0.0608426,107440.0,107430.0,2.88638771]
["bitfinex-derivatives","BTCF0:USTF0",1751444073697,0.0608426,107440.0,107430.0,2.68049349]
["bitfinex-derivatives","BTCF0:USTF0",1751444075192,0.0608426,107440.0,107430.0,2.64809349]
["bitfinex-derivatives","BTCF0:USTF0",1751444075399,0.0608426,107440.0,107430.0,2.67889349]
["bitfinex-derivatives","BTCF0:USTF0",1751444078503,0.0608426,107440.0,107430.0,2.88478771]
["bitfinex-derivatives","BTCF0:USTF0",1751444078690,0.0608426,107440.0,107430.0,2.85398771]
["bitfinex-derivatives","BTCF0:USTF0",1751444078891,0.0608426,107440.0,107430.0,2.88648771]
["bitfinex-derivatives","BTCF0:USTF0",1751444080401,0.0608426,107440.0,107430.0,2.68059349]
["bitfinex-derivatives","BTCF0:USTF0",1751444081505,0.0608426,107440.0,107430.0,2.88648771]
["bitfinex-derivatives","BTCF0:USTF0",1751444090107,0.0608426,107440.0,107430.0,2.68059349]
["bitfinex-derivatives","BTCF0:USTF0",1751444093210,0.0608426,107440.0,107430.0,2.68027349]
["bitfinex-derivatives","BTCF0:USTF0",1751444095506,0.0608426,107440.0,107430.0,2.47437927]
["bitfinex-derivatives","BTCF0:USTF0",1751444095707,0.0608426,107440.0,107430.0,2.68027349]
["bitfinex-derivatives","BTCF0:USTF0",1751444098011,0.0934426,107440.0,107430.0,2.47429927]
["bitfinex-derivatives","BTCF0:USTF0",1751444098317,0.29933682,107440.0,107430.0,2.68019349]
["bitfinex-derivatives","BTCF0:USTF0",1751444100315,0.29933682,107440.0,107430.0,2.64769349]
["bitfinex-derivatives","BTCF0:USTF0",1751444100508,0.1568426,107440.0,107430.0,2.64769349]
["bitfinex-derivatives","BTCF0:USTF0",1751444100705,0.09303898,107460.0,107430.0,2.87336013]
["bitfinex-derivatives","BTCF0:USTF0",1751444101013,0.0326,107460.0,107450.0,0.61457689]
["bitfinex-derivatives","BTCF0:USTF0",1751444101215,0.0326,107460.0,107450.0,1.29057689]
["bitfinex-derivatives","BTCF0:USTF0",1751444101409,0.0326,107460.0,107450.0,1.35297689]
["bitfinex-derivatives","BTCF0:USTF0",1751444102416,0.32276348,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751444102619,0.35456348,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444102916,0.16850728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444103811,0.17550728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444104012,0.18050728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444104308,0.14870728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444104516,0.18050728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444105523,0.14870728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444105821,0.18000728,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444106715,0.33475988,107470.0,107460.0,0.2960699]
["bitfinex-derivatives","BTCF0:USTF0",1751444106920,0.36605988,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444107618,0.5719541,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444108020,0.5719541,107470.0,107460.0,0.39196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444108220,0.5719541,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444109021,0.5406541,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444109223,0.5725541,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444110815,0.614962,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444111018,0.4600094,107470.0,107460.0,0.50196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444111220,0.4600094,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444111421,0.646062,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444114426,0.44016778,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444114626,0.646062,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444116130,0.5717541,107470.0,107460.0,0.70785834]
["bitfinex-derivatives","BTCF0:USTF0",1751444118233,0.5717541,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751444118529,0.5717541,107470.0,107460.0,0.39196412]
["bitfinex-derivatives","BTCF0:USTF0",1751444119830,0.1860699,107460.0,107450.0,0.56410437]
["bitfinex-derivatives","BTCF0:USTF0",1751444120030,0.86507834,107460.0,107450.0,0.40581015]
["bitfinex-derivatives","BTCF0:USTF0",1751444120329,0.72218412,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444120729,0.77791835,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444121620,0.72218412,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444122029,0.5162899,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444122227,0.72218412,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444122431,0.72718412,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444122630,0.73118412,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444122932,0.1950699,107460.0,107450.0,0.61170437]
["bitfinex-derivatives","BTCF0:USTF0",1751444123133,0.63768412,107460.0,107450.0,0.64330437]
["bitfinex-derivatives","BTCF0:USTF0",1751444123334,0.71199202,107460.0,107450.0,0.43741015]
["bitfinex-derivatives","BTCF0:USTF0",1751444123534,0.77419202,107460.0,107450.0,0.64330437]
["bitfinex-derivatives","BTCF0:USTF0",1751444124230,0.1455079,107460.0,107450.0,0.64330437]
["bitfinex-derivatives","BTCF0:USTF0",1751444124433,0.53747202,107460.0,107450.0,0.67580437]
["bitfinex-derivatives","BTCF0:USTF0",1751444124733,0.66905834,107460.0,107450.0,0.20277195]
["bitfinex-derivatives","BTCF0:USTF0",1751444125029,0.74336624,107460.0,107450.0,0.20278845]
["bitfinex-derivatives","BTCF0:USTF0",1751444125733,0.5374674,107460.0,107450.0,0.20278845]
["bitfinex-derivatives","BTCF0:USTF0",1751444126337,0.4317899,107460.0,107450.0,0.40867805]
["bitfinex-derivatives","BTCF0:USTF0",1751444126526,0.4317899,107460.0,107450.0,0.47217805]
["bitfinex-derivatives","BTCF0:USTF0",1751444126725,0.4317899,107460.0,107450.0,0.2495872]
["bitfinex-derivatives","BTCF0:USTF0",1751444126726,0.4944899,107460.0,107450.0,0.2495872]
["bitfinex-derivatives","BTCF0:USTF0",1751444126930,0.7003795,107460.0,107450.0,0.2495872]
["bitfinex-derivatives","BTCF0:USTF0",1751444127135,0.4944899,107460.0,107450.0,0.2495872]
["bitfinex-derivatives","BTCF0:USTF0",1751444127739,0.7003795,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444129437,0.88650751,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444129738,0.1860872,107450.0,107440.0,0.27928198]
["bitfinex-derivatives","BTCF0:USTF0",1751444129938,0.4880768,107450.0,107440.0,0.18623358]
["bitfinex-derivatives","BTCF0:USTF0",1751444130145,1.1281047,107450.0,107440.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1751444130442,0.8479072,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444130645,1.1281047,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444130837,1.0567968,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444131646,0.9252151,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444132040,1.1658151,107450.0,107440.0,0.19624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444133440,1.1658151,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444135147,1.1333151,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444135339,1.1649151,107450.0,107440.0,0.18624448]
["bitfinex-derivatives","BTCF0:USTF0",1751444135539,1.1649151,107450.0,107440.0,0.39213408]
["bitfinex-derivatives","BTCF0:USTF0",1751444135738,1.1649151,107450.0,107440.0,0.24834448]
["bitfinex-derivatives","BTCF0:USTF0",1751444139152,1.1009151,107450.0,107440.0,0.24834448]
["bitfinex-derivatives","BTCF0:USTF0",1751444139444,1.0697151,107450.0,107440.0,0.24834448]
["bitfinex-derivatives","BTCF0:USTF0",1751444139643,0.0813079,107450.0,107440.0,0.56423408]
["bitfinex-derivatives","BTCF0:USTF0",1751444139849,0.06271423,107450.0,107440.0,1.12995408]
["bitfinex-derivatives","BTCF0:USTF0",1751444140145,0.06271423,107450.0,107440.0,1.16075408]
["bitfinex-derivatives","BTCF0:USTF0",1751444140650,0.007,107450.0,107440.0,1.16075408]
["bitfinex-derivatives","BTCF0:USTF0",1751444142543,0.06271423,107450.0,107440.0,1.16075408]
["bitfinex-derivatives","BTCF0:USTF0",1751444144954,0.06271423,107450.0,107440.0,1.16125408]
["bitfinex-derivatives","BTCF0:USTF0",1751444148756,0.007,107450.0,107440.0,1.16125408]
["bitfinex-derivatives","BTCF0:USTF0",1751444150462,1e-07,107450.0,107440.0,1.16125408]
["bitfinex-derivatives","BTCF0:USTF0",1751444150758,1e-07,107450.0,107440.0,1.50224368]
["bitfinex-derivatives","BTCF0:USTF0",1751444152163,1e-07,107450.0,107440.0,1.52911239]
["bitfinex-derivatives","BTCF0:USTF0",1751444152659,0.12902151,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751444152966,0.12902151,107470.0,107460.0,1.29026021]
["bitfinex-derivatives","BTCF0:USTF0",1751444153264,0.12902151,107470.0,107460.0,1.38536021]
["bitfinex-derivatives","BTCF0:USTF0",1751444153464,0.07330728,107470.0,107460.0,1.38536021]
["bitfinex-derivatives","BTCF0:USTF0",1751444153667,0.05671423,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751444153867,0.05671423,107480.0,107470.0,0.5656422]
["bitfinex-derivatives","BTCF0:USTF0",1751444154962,0.05971423,107480.0,107470.0,0.5656422]
["bitfinex-derivatives","BTCF0:USTF0",1751444155860,0.06771423,107480.0,107470.0,0.5656422]
["bitfinex-derivatives","BTCF0:USTF0",1751444159473,0.09871423,107480.0,107470.0,1.1311222]
["bitfinex-derivatives","BTCF0:USTF0",1751444161172,0.16161423,107480.0,107470.0,1.1311222]
["bitfinex-derivatives","BTCF0:USTF0",1751444161872,0.23695705,107480.0,107470.0,1.1311222]
["bitfinex-derivatives","BTCF0:USTF0",1751444163174,0.17405705,107480.0,107470.0,1.1311222]
["bitfinex-derivatives","BTCF0:USTF0",1751444164069,0.17405705,107480.0,107470.0,1.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1751444165165,0.14305705,107480.0,107470.0,1.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1751444165362,0.17415705,107480.0,107470.0,1.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1751444168770,0.14305705,107480.0,107470.0,1.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1751444168971,0.17365705,107480.0,107470.0,1.1310822]
["bitfinex-derivatives","BTCF0:USTF0",1751444169170,0.14305705,107480.0,107470.0,1.0983422]
["bitfinex-derivatives","BTCF0:USTF0",1751444169478,0.23815705,107480.0,107470.0,1.0673422]
["bitfinex-derivatives","BTCF0:USTF0",1751444170179,0.23815705,107480.0,107470.0,1.1280422]
["bitfinex-derivatives","BTCF0:USTF0",1751444170874,0.20565705,107480.0,107470.0,1.1280422]
["bitfinex-derivatives","BTCF0:USTF0",1751444171075,0.17365705,107480.0,107470.0,1.1280422]
["bitfinex-derivatives","BTCF0:USTF0",1751444171279,0.17365705,107480.0,107470.0,0.5626422]
["bitfinex-derivatives","BTCF0:USTF0",1751444171478,0.17365705,107480.0,107470.0,1.1280022]
["bitfinex-derivatives","BTCF0:USTF0",1751444174981,0.14305705,107480.0,107470.0,1.1280022]
["bitfinex-derivatives","BTCF0:USTF0",1751444175571,0.14105705,107480.0,107470.0,1.1280022]
["bitfinex-derivatives","BTCF0:USTF0",1751444175972,0.14105705,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444177779,0.14105705,107480.0,107470.0,0.9531126]
["bitfinex-derivatives","BTCF0:USTF0",1751444178083,0.14105705,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444181776,0.08334282,107480.0,107470.0,1.18586377]
["bitfinex-derivatives","BTCF0:USTF0",1751444181981,0.08134282,107480.0,107470.0,1.18586377]
["bitfinex-derivatives","BTCF0:USTF0",1751444182185,0.08134282,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444182685,0.08034282,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444182890,0.08134282,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444186694,0.13705705,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444188198,0.13705705,107480.0,107470.0,0.9531126]
["bitfinex-derivatives","BTCF0:USTF0",1751444188386,0.13705705,107480.0,107470.0,1.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1751444194086,0.13705705,107480.0,107470.0,0.3877526]
["bitfinex-derivatives","BTCF0:USTF0",1751444194295,0.13705705,107480.0,107470.0,1.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1751444194992,0.16735705,107480.0,107470.0,1.1587622]
["bitfinex-derivatives","BTCF0:USTF0",1751444195194,0.13705705,107480.0,107470.0,1.1277622]
["bitfinex-derivatives","BTCF0:USTF0",1751444195393,0.35339235,107480.0,107470.0,0.5626422]
["bitfinex-derivatives","BTCF0:USTF0",1751444195595,0.35339235,107480.0,107470.0,0.5019422]
["bitfinex-derivatives","BTCF0:USTF0",1751444195901,0.41579235,107480.0,107470.0,1.0670622]
["bitfinex-derivatives","BTCF0:USTF0",1751444198111,0.41579235,107480.0,107470.0,1.0670222]
["bitfinex-derivatives","BTCF0:USTF0",1751444198607,0.41579235,107480.0,107470.0,0.8611326]
["bitfinex-derivatives","BTCF0:USTF0",1751444198801,0.38549235,107480.0,107470.0,1.0670222]
["bitfinex-derivatives","BTCF0:USTF0",1751444199109,0.41759235,107480.0,107470.0,1.0670222]
["bitfinex-derivatives","BTCF0:USTF0",1751444200109,0.41759235,107480.0,107470.0,0.5019422]
["bitfinex-derivatives","BTCF0:USTF0",1751444200313,0.87847562,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751444201111,0.67258602,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751444203714,0.68212897,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751444204911,0.35122897,107480.0,107470.0,0.1860526]
["bitfinex-derivatives","BTCF0:USTF0",1751444205208,0.58762897,107480.0,107470.0,0.3919422]
["bitfinex-derivatives","BTCF0:USTF0",1751444205413,0.68412897,107480.0,107470.0,0.3919422]
["bitfinex-derivatives","BTCF0:USTF0",1751444207108,0.60982107,107480.0,107470.0,0.3919422]
["bitfinex-derivatives","BTCF0:USTF0",1751444211014,0.1860526,107470.0,107450.0,0.0930405]
["bitfinex-derivatives","BTCF0:USTF0",1751444211317,0.65015473,107470.0,107460.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1751444211617,0.65015473,107470.0,107460.0,0.2960565]
["bitfinex-derivatives","BTCF0:USTF0",1751444212004,0.5943915,107470.0,107460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751444213211,0.1860699,107460.0,107450.0,0.2335947]
["bitfinex-derivatives","BTCF0:USTF0",1751444213413,0.5105978,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751444213614,0.5105978,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444213615,0.5291674,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444214008,0.5291674,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444214205,0.2489699,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444214408,0.2489699,107460.0,107450.0,0.2960872]
["bitfinex-derivatives","BTCF0:USTF0",1751444214812,0.2489699,107460.0,107450.0,0.3919768]
["bitfinex-derivatives","BTCF0:USTF0",1751444215216,0.3046847,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444215413,0.3232778,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444215614,0.5291674,107460.0,107450.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751444215818,0.5291674,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444216719,0.3232778,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444217220,0.2489699,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444217621,0.2489699,107460.0,107450.0,0.2970872]
["bitfinex-derivatives","BTCF0:USTF0",1751444217919,0.2489699,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444219221,0.30464974,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444219421,0.30464974,107460.0,107450.0,0.2970872]
["bitfinex-derivatives","BTCF0:USTF0",1751444219911,0.30464974,107460.0,107450.0,0.1870872]
["bitfinex-derivatives","BTCF0:USTF0",1751444221923,0.24174974,107460.0,107450.0,0.3929768]
["bitfinex-derivatives","BTCF0:USTF0",1751444222119,0.47810974,107460.0,107450.0,0.5630768]
["bitfinex-derivatives","BTCF0:USTF0",1751444222316,0.29203984,107460.0,107450.0,0.5943768]
["bitfinex-derivatives","BTCF0:USTF0",1751444222617,0.05567984,107460.0,107450.0,0.5943768]
["bitfinex-derivatives","BTCF0:USTF0",1751444223019,0.05567984,107460.0,107450.0,0.3884872]
["bitfinex-derivatives","BTCF0:USTF0",1751444223219,0.05567984,107460.0,107450.0,0.5943768]
["bitfinex-derivatives","BTCF0:USTF0",1751444225122,0.05567984,107460.0,107450.0,0.5630768]
["bitfinex-derivatives","BTCF0:USTF0",1751444225318,0.05567984,107460.0,107450.0,0.5953768]
["bitfinex-derivatives","BTCF0:USTF0",1751444227924,0.61763644,107470.0,107460.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751444228221,0.61763644,107470.0,107460.0,0.5653595]
["bitfinex-derivatives","BTCF0:USTF0",1751444228923,0.61763644,107470.0,107460.0,0.5966595]
["bitfinex-derivatives","BTCF0:USTF0",1751444229122,0.61963644,107470.0,107460.0,0.5966595]
["bitfinex-derivatives","BTCF0:USTF0",1751444229315,0.29024734,107470.0,107460.0,0.5966595]
["bitfinex-derivatives","BTCF0:USTF0",1751444229516,0.29403984,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444231517,0.48009234,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444232522,0.29403984,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444235927,0.05767984,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444238729,0.24373234,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444239030,0.05767984,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444239932,0.24373244,107470.0,107460.0,0.50380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444241132,0.24373244,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444241833,0.24373244,107470.0,107460.0,0.50380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444242430,0.05767984,107470.0,107460.0,0.61380371]
["bitfinex-derivatives","BTCF0:USTF0",1751444243533,0.05767984,107470.0,107460.0,0.81969331]
["bitfinex-derivatives","BTCF0:USTF0",1751444243728,0.07634282,107480.0,107470.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1751444243931,0.07634282,107480.0,107470.0,1.1625021]
["bitfinex-derivatives","BTCF0:USTF0",1751444245135,0.08034282,107480.0,107470.0,1.1625021]
["bitfinex-derivatives","BTCF0:USTF0",1751444247338,0.08034282,107480.0,107470.0,1.1307021]
["bitfinex-derivatives","BTCF0:USTF0",1751444247638,0.08034282,107480.0,107470.0,1.1609021]
["bitfinex-derivatives","BTCF0:USTF0",1751444249038,0.08134282,107480.0,107470.0,1.1609021]
["bitfinex-derivatives","BTCF0:USTF0",1751444249235,0.08134282,107480.0,107470.0,0.5959421]
["bitfinex-derivatives","BTCF0:USTF0",1751444249540,0.08134282,107480.0,107470.0,1.1608221]
["bitfinex-derivatives","BTCF0:USTF0",1751444252235,0.08134282,107480.0,107470.0,1.1607821]
["bitfinex-derivatives","BTCF0:USTF0",1751444255141,0.08134282,107480.0,107470.0,1.1305821]
["bitfinex-derivatives","BTCF0:USTF0",1751444255342,0.08134282,107480.0,107470.0,1.1305421]
["bitfinex-derivatives","BTCF0:USTF0",1751444255547,0.08134282,107480.0,107470.0,1.1613421]
["bitfinex-derivatives","BTCF0:USTF0",1751444258744,0.08134282,107480.0,107470.0,1.1305421]
["bitfinex-derivatives","BTCF0:USTF0",1751444259547,0.26737812,107480.0,107470.0,0.2960525]
["bitfinex-derivatives","BTCF0:USTF0",1751444259843,0.32987812,107480.0,107470.0,0.5019421]
["bitfinex-derivatives","BTCF0:USTF0",1751444260443,0.32987812,107480.0,107470.0,0.2960525]
["bitfinex-derivatives","BTCF0:USTF0",1751444260644,0.32987812,107480.0,107470.0,0.5019421]
["bitfinex-derivatives","BTCF0:USTF0",1751444260950,0.14384282,107480.0,107470.0,0.5019421]
["bitfinex-derivatives","BTCF0:USTF0",1751444261944,0.08134282,107480.0,107470.0,1.1303021]
["bitfinex-derivatives","BTCF0:USTF0",1751444262350,0.08134282,107480.0,107470.0,1.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1751444263843,0.13706742,107480.0,107470.0,1.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1751444267246,0.08134282,107480.0,107470.0,1.1607021]
["bitfinex-derivatives","BTCF0:USTF0",1751444267748,0.13706742,107480.0,107470.0,1.2958021]
["bitfinex-derivatives","BTCF0:USTF0",1751444272549,0.08134282,107480.0,107470.0,1.32312311]
["bitfinex-derivatives","BTCF0:USTF0",1751444273558,0.08134282,107480.0,107470.0,0.75836311]
["bitfinex-derivatives","BTCF0:USTF0",1751444273759,0.08134282,107480.0,107470.0,1.32304311]
["bitfinex-derivatives","BTCF0:USTF0",1751444274647,0.08034282,107480.0,107470.0,1.32304311]
["bitfinex-derivatives","BTCF0:USTF0",1751444274856,0.06832828,107490.0,107470.0,1.39386821]
["bitfinex-derivatives","BTCF0:USTF0",1751444275155,0.001,107510.0,107500.0,0.1860006]
["bitfinex-derivatives","BTCF0:USTF0",1751444275346,0.001,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444275951,0.001,107510.0,107500.0,0.61398956]
["bitfinex-derivatives","BTCF0:USTF0",1751444276154,0.001,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444276755,0.004,107510.0,107500.0,1.20642698]
["bitfinex-derivatives","BTCF0:USTF0",1751444277358,0.004,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444277755,0.005,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444278351,1e-07,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444278556,1e-07,107510.0,107500.0,1.36466956]
["bitfinex-derivatives","BTCF0:USTF0",1751444279762,1e-07,107510.0,107500.0,1.17862956]
["bitfinex-derivatives","BTCF0:USTF0",1751444280561,1e-07,107510.0,107500.0,1.17866962]
["bitfinex-derivatives","BTCF0:USTF0",1751444280750,1e-07,107510.0,107500.0,1.31376962]
["bitfinex-derivatives","BTCF0:USTF0",1751444285268,1e-07,107510.0,107500.0,1.28246962]
["bitfinex-derivatives","BTCF0:USTF0",1751444285465,1e-07,107510.0,107500.0,1.31466962]
["bitfinex-derivatives","BTCF0:USTF0",1751444286267,1e-07,107510.0,107500.0,1.28230962]
["bitfinex-derivatives","BTCF0:USTF0",1751444286464,1e-07,107510.0,107500.0,1.31450962]
["bitfinex-derivatives","BTCF0:USTF0",1751444287363,1e-07,107510.0,107500.0,1.28226962]
["bitfinex-derivatives","BTCF0:USTF0",1751444290259,1e-07,107510.0,107500.0,0.75082962]
["bitfinex-derivatives","BTCF0:USTF0",1751444290469,1e-07,107510.0,107500.0,0.65402962]
["bitfinex-derivatives","BTCF0:USTF0",1751444290663,0.0646001,107510.0,107500.0,1.21842962]
["bitfinex-derivatives","BTCF0:USTF0",1751444291564,0.0646001,107510.0,107500.0,0.65402962]
["bitfinex-derivatives","BTCF0:USTF0",1751444291766,0.0646001,107510.0,107500.0,1.28252962]
["bitfinex-derivatives","BTCF0:USTF0",1751444292567,0.0646001,107510.0,107500.0,0.58302962]
["bitfinex-derivatives","BTCF0:USTF0",1751444292769,0.0646001,107510.0,107500.0,1.14742962]
["bitfinex-derivatives","BTCF0:USTF0",1751444293862,1e-07,107510.0,107500.0,1.14742962]
["bitfinex-derivatives","BTCF0:USTF0",1751444297371,1e-07,107510.0,107500.0,0.58302962]
["bitfinex-derivatives","BTCF0:USTF0",1751444297571,1e-07,107510.0,107500.0,1.14738962]
["bitfinex-derivatives","BTCF0:USTF0",1751444298564,1e-07,107510.0,107500.0,1.28248962]
["bitfinex-derivatives","BTCF0:USTF0",1751444301180,1e-07,107510.0,107500.0,1.31017163]
["bitfinex-derivatives","BTCF0:USTF0",1751444301470,0.50114581,107530.0,107520.0,0.1859661]
["bitfinex-derivatives","BTCF0:USTF0",1751444301675,0.50114581,107530.0,107520.0,1.06625576]
["bitfinex-derivatives","BTCF0:USTF0",1751444302378,0.50114581,107530.0,107520.0,0.50189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444302676,0.50114581,107530.0,107520.0,1.06625576]
["bitfinex-derivatives","BTCF0:USTF0",1751444302877,0.50214581,107530.0,107520.0,1.06625576]
["bitfinex-derivatives","BTCF0:USTF0",1751444303082,0.45565711,107530.0,107520.0,1.06621576]
["bitfinex-derivatives","BTCF0:USTF0",1751444303980,0.45865711,107530.0,107520.0,1.06621576]
["bitfinex-derivatives","BTCF0:USTF0",1751444304473,0.4260365,107530.0,107520.0,1.06621576]
["bitfinex-derivatives","BTCF0:USTF0",1751444304677,0.59653009,107530.0,107520.0,1.06621576]
["bitfinex-derivatives","BTCF0:USTF0",1751444305375,0.59653009,107530.0,107520.0,0.50189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444305582,0.80241969,107530.0,107520.0,0.18600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444305976,0.59653009,107530.0,107520.0,0.18600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444306181,0.59653009,107530.0,107520.0,0.21600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444306675,0.59653009,107530.0,107520.0,0.42189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444309284,0.59553009,107530.0,107520.0,0.42189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444310183,0.66983799,107530.0,107520.0,0.42189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444310691,0.87572759,107530.0,107520.0,0.21600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444310982,0.87572759,107530.0,107520.0,0.18600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444311885,0.87572759,107530.0,107520.0,0.23600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444312183,0.87572759,107530.0,107520.0,0.18600616]
["bitfinex-derivatives","BTCF0:USTF0",1751444312685,0.66983799,107530.0,107520.0,0.42189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444312878,0.66975799,107530.0,107520.0,0.42189576]
["bitfinex-derivatives","BTCF0:USTF0",1751444314685,0.37055799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444314886,0.60655799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444315186,0.63675799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444315485,0.66685799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444321794,0.63675799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444322094,0.66965799,107530.0,107520.0,0.43856135]
["bitfinex-derivatives","BTCF0:USTF0",1751444322692,0.66965799,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444324092,0.87554759,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444325092,0.63954759,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444325294,0.66965799,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444325988,0.80123969,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444327191,0.59535009,107530.0,107520.0,0.23267175]
["bitfinex-derivatives","BTCF0:USTF0",1751444327698,0.59535009,107530.0,107520.0,0.26427175]
["bitfinex-derivatives","BTCF0:USTF0",1751444328195,0.59535009,107530.0,107520.0,0.29567175]
["bitfinex-derivatives","BTCF0:USTF0",1751444329698,0.59535009,107530.0,107520.0,0.50156135]
["bitfinex-derivatives","BTCF0:USTF0",1751444330698,0.15200929,107530.0,107520.0,0.70745095]
["bitfinex-derivatives","BTCF0:USTF0",1751444331001,0.15200929,107530.0,107520.0,0.73855095]
["bitfinex-derivatives","BTCF0:USTF0",1751444332500,0.07770139,107530.0,107520.0,0.73855095]
["bitfinex-derivatives","BTCF0:USTF0",1751444333903,0.07670139,107530.0,107520.0,0.73955095]
["bitfinex-derivatives","BTCF0:USTF0",1751444334197,0.0753079,107540.0,107530.0,0.1859494]
["bitfinex-derivatives","BTCF0:USTF0",1751444334501,0.0753079,107540.0,107530.0,1.12947906]
["bitfinex-derivatives","BTCF0:USTF0",1751444334997,0.09806382,107560.0,107550.0,0.1859148]
["bitfinex-derivatives","BTCF0:USTF0",1751444335193,0.28396132,107560.0,107550.0,1.27189406]
["bitfinex-derivatives","BTCF0:USTF0",1751444335389,0.28396132,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444335798,0.29333158,107560.0,107550.0,0.95600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444335999,0.2002926,107560.0,107550.0,0.95600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444336394,0.00502484,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444336703,0.0787359,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444336900,0.00602484,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444337299,0.00902484,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444337900,0.10106382,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444338100,0.00702484,107560.0,107550.0,1.06600446]
["bitfinex-derivatives","BTCF0:USTF0",1751444338302,0.00702484,107560.0,107550.0,1.12740446]
["bitfinex-derivatives","BTCF0:USTF0",1751444338801,0.19292234,107560.0,107550.0,1.12740446]
["bitfinex-derivatives","BTCF0:USTF0",1751444339303,0.00702484,107560.0,107550.0,1.12740446]
["bitfinex-derivatives","BTCF0:USTF0",1751444340805,0.03792484,107560.0,107550.0,1.12740446]
["bitfinex-derivatives","BTCF0:USTF0",1751444341102,0.03792484,107560.0,107550.0,1.12732446]
["bitfinex-derivatives","BTCF0:USTF0",1751444341300,0.11363775,107560.0,107550.0,1.12732446]
["bitfinex-derivatives","BTCF0:USTF0",1751444341601,0.03792484,107560.0,107550.0,1.12732446]
["bitfinex-derivatives","BTCF0:USTF0",1751444343609,0.00702484,107560.0,107550.0,1.12732446]
["bitfinex-derivatives","BTCF0:USTF0",1751444345507,0.00702484,107560.0,107550.0,1.15962446]
["bitfinex-derivatives","BTCF0:USTF0",1751444345703,0.08321144,107560.0,107550.0,1.15962446]
["bitfinex-derivatives","BTCF0:USTF0",1751444346007,0.26910894,107560.0,107550.0,1.15962446]
["bitfinex-derivatives","BTCF0:USTF0",1751444346608,0.47499854,107560.0,107550.0,0.32695486]
["bitfinex-derivatives","BTCF0:USTF0",1751444346809,0.50629854,107560.0,107550.0,0.89099486]
["bitfinex-derivatives","BTCF0:USTF0",1751444347108,0.53709854,107560.0,107550.0,0.85999486]
["bitfinex-derivatives","BTCF0:USTF0",1751444347505,0.33120894,107560.0,107550.0,0.85999486]
["bitfinex-derivatives","BTCF0:USTF0",1751444347709,0.53709854,107560.0,107550.0,0.85999486]
["bitfinex-derivatives","BTCF0:USTF0",1751444348509,0.53709854,107560.0,107550.0,0.29595486]
["bitfinex-derivatives","BTCF0:USTF0",1751444349210,0.56889854,107560.0,107550.0,0.29595486]
["bitfinex-derivatives","BTCF0:USTF0",1751444351211,0.36300894,107560.0,107550.0,0.29595486]
["bitfinex-derivatives","BTCF0:USTF0",1751444351507,0.26910894,107560.0,107550.0,1.06584446]
["bitfinex-derivatives","BTCF0:USTF0",1751444351709,0.08321144,107560.0,107550.0,1.16384446]
["bitfinex-derivatives","BTCF0:USTF0",1751444353212,0.26910894,107560.0,107550.0,1.16384446]
["bitfinex-derivatives","BTCF0:USTF0",1751444353611,0.08321144,107560.0,107550.0,1.16384446]
["bitfinex-derivatives","BTCF0:USTF0",1751444355014,0.08321144,107560.0,107550.0,1.13224446]
["bitfinex-derivatives","BTCF0:USTF0",1751444355210,0.08321144,107560.0,107550.0,1.16314446]
["bitfinex-derivatives","BTCF0:USTF0",1751444357314,0.26910894,107560.0,107550.0,1.16314446]
["bitfinex-derivatives","BTCF0:USTF0",1751444357813,0.08321144,107560.0,107550.0,1.16314446]
["bitfinex-derivatives","BTCF0:USTF0",1751444358621,0.08321144,107560.0,107550.0,1.13224446]
["bitfinex-derivatives","BTCF0:USTF0",1751444358819,0.08321144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444361026,0.08321144,107560.0,107550.0,0.95955486]
["bitfinex-derivatives","BTCF0:USTF0",1751444361220,0.08321144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444361421,0.08221144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444361620,0.08421144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444364036,0.08421144,107560.0,107550.0,1.37133406]
["bitfinex-derivatives","BTCF0:USTF0",1751444365236,0.08421144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444366032,0.08421144,107560.0,107550.0,0.95955486]
["bitfinex-derivatives","BTCF0:USTF0",1751444366231,0.08421144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444367241,0.08421144,107560.0,107550.0,1.37133406]
["bitfinex-derivatives","BTCF0:USTF0",1751444368142,0.08421144,107560.0,107550.0,1.16544446]
["bitfinex-derivatives","BTCF0:USTF0",1751444368931,0.27010894,107560.0,107550.0,0.60144446]
["bitfinex-derivatives","BTCF0:USTF0",1751444369137,0.27010894,107560.0,107550.0,1.16540446]
["bitfinex-derivatives","BTCF0:USTF0",1751444369642,0.08421144,107560.0,107550.0,1.16540446]
["bitfinex-derivatives","BTCF0:USTF0",1751444371838,0.08421144,107560.0,107550.0,1.37129406]
["bitfinex-derivatives","BTCF0:USTF0",1751444375244,0.08421144,107560.0,107550.0,1.33809406]
["bitfinex-derivatives","BTCF0:USTF0",1751444375545,0.08421144,107560.0,107550.0,0.80683406]
["bitfinex-derivatives","BTCF0:USTF0",1751444375746,0.08421144,107560.0,107550.0,1.37079406]
["bitfinex-derivatives","BTCF0:USTF0",1751444378841,0.08421144,107560.0,107550.0,1.33809406]
["bitfinex-derivatives","BTCF0:USTF0",1751444379049,0.08421144,107560.0,107550.0,1.37049406]
["bitfinex-derivatives","BTCF0:USTF0",1751444381746,0.08421144,107560.0,107550.0,1.39873108]
["bitfinex-derivatives","BTCF0:USTF0",1751444384353,0.08421144,107560.0,107550.0,0.83477108]
["bitfinex-derivatives","BTCF0:USTF0",1751444384553,0.08421144,107560.0,107550.0,1.39869108]
["bitfinex-derivatives","BTCF0:USTF0",1751444386756,0.00802484,107560.0,107550.0,1.39869108]
["bitfinex-derivatives","BTCF0:USTF0",1751444388558,0.00702484,107560.0,107550.0,1.39869108]
["bitfinex-derivatives","BTCF0:USTF0",1751444388759,0.00502484,107560.0,107550.0,1.39969108]
["bitfinex-derivatives","BTCF0:USTF0",1751444389352,0.07792127,107560.0,107550.0,1.39969108]
["bitfinex-derivatives","BTCF0:USTF0",1751444390366,0.07416234,107590.0,107580.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1751444390662,0.238301,107600.0,107590.0,0.1858457]
["bitfinex-derivatives","BTCF0:USTF0",1751444390663,0.46159455,107600.0,107590.0,0.1858457]
["bitfinex-derivatives","BTCF0:USTF0",1751444390857,0.55429455,107600.0,107590.0,0.37968742]
["bitfinex-derivatives","BTCF0:USTF0",1751444391055,0.108189,107600.0,107590.0,0.37968742]
["bitfinex-derivatives","BTCF0:USTF0",1751444391356,0.0987,107600.0,107590.0,0.97368742]
["bitfinex-derivatives","BTCF0:USTF0",1751444391558,0.0987,107600.0,107590.0,1.00378742]
["bitfinex-derivatives","BTCF0:USTF0",1751444391760,0.0997,107600.0,107590.0,0.97378742]
["bitfinex-derivatives","BTCF0:USTF0",1751444392061,0.2855284,107600.0,107590.0,1.02378742]
["bitfinex-derivatives","BTCF0:USTF0",1751444392457,0.3598079,107600.0,107590.0,1.02378742]
["bitfinex-derivatives","BTCF0:USTF0",1751444393056,0.3598079,107600.0,107590.0,0.99368742]
["bitfinex-derivatives","BTCF0:USTF0",1751444393454,0.3628079,107600.0,107590.0,0.42968742]
["bitfinex-derivatives","BTCF0:USTF0",1751444393761,0.3320079,107600.0,107590.0,0.42968742]
["bitfinex-derivatives","BTCF0:USTF0",1751444394059,0.36330594,107600.0,107590.0,0.22379782]
["bitfinex-derivatives","BTCF0:USTF0",1751444394249,0.66919554,107600.0,107590.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751444394455,1.19038114,107600.0,107590.0,0.18588576]
["bitfinex-derivatives","BTCF0:USTF0",1751444394663,0.1858457,107590.0,107580.0,0.185848]
["bitfinex-derivatives","BTCF0:USTF0",1751444394961,0.3252252,107590.0,107580.0,0.2323136]
["bitfinex-derivatives","BTCF0:USTF0",1751444395555,0.6705074,107590.0,107580.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1751444395864,0.6735074,107590.0,107580.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1751444396168,0.5992279,107590.0,107580.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1751444397364,0.185863,107580.0,107570.0,0.53129978]
["bitfinex-derivatives","BTCF0:USTF0",1751444397564,0.33791928,107580.0,107570.0,0.64129978]
["bitfinex-derivatives","BTCF0:USTF0",1751444398464,0.33991928,107580.0,107570.0,0.64129978]
["bitfinex-derivatives","BTCF0:USTF0",1751444400458,0.24351928,107580.0,107570.0,0.64129978]
["bitfinex-derivatives","BTCF0:USTF0",1751444400663,0.24351928,107580.0,107570.0,0.67139978]
["bitfinex-derivatives","BTCF0:USTF0",1751444400866,0.30621928,107580.0,107570.0,0.67139978]
["bitfinex-derivatives","BTCF0:USTF0",1751444401366,0.05765628,107580.0,107570.0,0.67139978]
["bitfinex-derivatives","BTCF0:USTF0",1751444401553,0.24351928,107580.0,107570.0,0.70279978]
["bitfinex-derivatives","BTCF0:USTF0",1751444401752,0.05765628,107580.0,107570.0,0.70279978]
["bitfinex-derivatives","BTCF0:USTF0",1751444402164,0.05765628,107580.0,107570.0,0.90868938]
["bitfinex-derivatives","BTCF0:USTF0",1751444402415,0.05765628,107580.0,107570.0,0.70279978]
["bitfinex-derivatives","BTCF0:USTF0",1751444405269,0.05765628,107580.0,107570.0,0.90868938]
["bitfinex-derivatives","BTCF0:USTF0",1751444405567,0.05765628,107580.0,107570.0,0.94038938]
["bitfinex-derivatives","BTCF0:USTF0",1751444405768,0.05765628,107580.0,107570.0,0.73449978]
["bitfinex-derivatives","BTCF0:USTF0",1751444405964,0.05765628,107580.0,107570.0,0.90868938]
["bitfinex-derivatives","BTCF0:USTF0",1751444406171,0.05765628,107580.0,107570.0,0.93908938]
["bitfinex-derivatives","BTCF0:USTF0",1751444407165,0.002,107580.0,107570.0,0.93908938]
["bitfinex-derivatives","BTCF0:USTF0",1751444408767,0.002,107580.0,107570.0,0.90868938]
["bitfinex-derivatives","BTCF0:USTF0",1751444409071,0.002,107580.0,107570.0,0.93908938]
["bitfinex-derivatives","BTCF0:USTF0",1751444409467,0.002,107580.0,107570.0,0.90868938]
["bitfinex-derivatives","BTCF0:USTF0",1751444409669,0.002,107580.0,107570.0,0.94168938]
["bitfinex-derivatives","BTCF0:USTF0",1751444409970,0.00195994,107580.0,107570.0,0.94168938]
["bitfinex-derivatives","BTCF0:USTF0",1751444412974,0.00195994,107580.0,107570.0,1.50668938]
["bitfinex-derivatives","BTCF0:USTF0",1751444413865,0.00195994,107580.0,107570.0,1.64178938]
["bitfinex-derivatives","BTCF0:USTF0",1751444414874,0.00195994,107580.0,107570.0,1.23001018]
["bitfinex-derivatives","BTCF0:USTF0",1751444415178,0.00195994,107580.0,107570.0,1.64178938]
["bitfinex-derivatives","BTCF0:USTF0",1751444418180,0.00195994,107580.0,107570.0,1.07678938]
["bitfinex-derivatives","BTCF0:USTF0",1751444418378,0.00195994,107580.0,107570.0,1.64142938]
["bitfinex-derivatives","BTCF0:USTF0",1751444419782,0.00195994,107580.0,107570.0,1.07678938]
["bitfinex-derivatives","BTCF0:USTF0",1751444419983,0.00195994,107580.0,107570.0,1.64134938]
["bitfinex-derivatives","BTCF0:USTF0",1751444422087,0.00195994,107580.0,107570.0,1.66909578]
["bitfinex-derivatives","BTCF0:USTF0",1751444422883,0.13539735,107600.0,107580.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1751444423074,0.06171981,107600.0,107590.0,0.20271882]
["bitfinex-derivatives","BTCF0:USTF0",1751444423282,0.06171981,107600.0,107590.0,1.14818842]
["bitfinex-derivatives","BTCF0:USTF0",1751444423474,0.006,107600.0,107590.0,1.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1751444423779,0.006,107600.0,107590.0,1.20731926]
["bitfinex-derivatives","BTCF0:USTF0",1751444425086,0.006,107600.0,107590.0,1.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1751444426479,0.006,107600.0,107590.0,1.41318239]
["bitfinex-derivatives","BTCF0:USTF0",1751444426881,0.13045078,107610.0,107600.0,0.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1751444426882,0.05571981,107610.0,107600.0,0.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1751444427179,0.00596572,107630.0,107610.0,0.01678954]
["bitfinex-derivatives","BTCF0:USTF0",1751444427382,0.00596572,107630.0,107620.0,1.2595731]
["bitfinex-derivatives","BTCF0:USTF0",1751444427576,0.00596572,107630.0,107620.0,1.3695731]
["bitfinex-derivatives","BTCF0:USTF0",1751444427777,0.00596572,107630.0,107620.0,1.1636835]
["bitfinex-derivatives","BTCF0:USTF0",1751444427985,0.00596572,107630.0,107620.0,0.5964835]
["bitfinex-derivatives","BTCF0:USTF0",1751444428175,0.07529308,107660.0,107620.0,0.9785296]
["bitfinex-derivatives","BTCF0:USTF0",1751444428377,0.1867248,107660.0,107650.0,0.3916317]
["bitfinex-derivatives","BTCF0:USTF0",1751444428581,0.22668799,107660.0,107650.0,0.68015292]
["bitfinex-derivatives","BTCF0:USTF0",1751444428877,0.03183997,107660.0,107650.0,0.88604252]
["bitfinex-derivatives","BTCF0:USTF0",1751444429081,0.06343997,107660.0,107650.0,0.88604252]
["bitfinex-derivatives","BTCF0:USTF0",1751444429282,0.06343997,107660.0,107650.0,0.89532498]
["bitfinex-derivatives","BTCF0:USTF0",1751444429479,0.24916487,107660.0,107650.0,0.89532498]
["bitfinex-derivatives","BTCF0:USTF0",1751444429685,0.25016487,107660.0,107650.0,0.89532498]
["bitfinex-derivatives","BTCF0:USTF0",1751444429880,0.25016487,107660.0,107650.0,0.77604252]
["bitfinex-derivatives","BTCF0:USTF0",1751444430079,0.25016487,107660.0,107650.0,0.88732252]
["bitfinex-derivatives","BTCF0:USTF0",1751444430284,0.25016487,107660.0,107650.0,0.77732252]
["bitfinex-derivatives","BTCF0:USTF0",1751444430589,0.32388977,107660.0,107650.0,0.20688252]
["bitfinex-derivatives","BTCF0:USTF0",1751444430780,0.52977937,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444431083,0.32388977,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444431391,0.76617937,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444431785,1.20195537,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444432283,0.99606577,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444432592,1.20195537,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444433285,0.95195537,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444433694,1.05195537,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444433984,1.30357264,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444434191,1.20357264,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444434395,1.30357264,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751444434790,1.30357264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444435392,1.33387264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444437595,1.33387264,107660.0,107650.0,0.02214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444437903,1.33387264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444439099,1.33387264,107660.0,107650.0,0.04214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444439300,0.87798304,107660.0,107650.0,0.04214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444439600,1.05357264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444439902,1.08677264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444440293,1.35336304,107660.0,107650.0,0.04214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444440601,1.55925264,107660.0,107650.0,0.00214101]
["bitfinex-derivatives","BTCF0:USTF0",1751444440801,0.07634217,107660.0,107650.0,0.43080164]
["bitfinex-derivatives","BTCF0:USTF0",1751444440995,0.0747249,107660.0,107650.0,0.52540164]
["bitfinex-derivatives","BTCF0:USTF0",1751444442001,0.0737249,107660.0,107650.0,0.53467677]
["bitfinex-derivatives","BTCF0:USTF0",1751444442196,0.001,107660.0,107650.0,0.52540164]
["bitfinex-derivatives","BTCF0:USTF0",1751444442403,0.5168733,107690.0,107680.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1751444442604,0.5168733,107690.0,107680.0,0.39207656]
["bitfinex-derivatives","BTCF0:USTF0",1751444443197,0.0926,107690.0,107680.0,0.39207656]
["bitfinex-derivatives","BTCF0:USTF0",1751444443398,0.5168733,107690.0,107680.0,0.39207656]
["bitfinex-derivatives","BTCF0:USTF0",1751444443706,0.5168733,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444444096,0.4841629,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444444296,0.5168733,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444444501,0.4862733,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444444698,0.60098269,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444445005,0.36238269,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444445206,0.59174387,107690.0,107680.0,0.18618696]
["bitfinex-derivatives","BTCF0:USTF0",1751444446506,0.79763347,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751444447804,0.79763347,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444448004,0.79763347,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444448204,0.80684436,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444448405,0.60095476,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444448608,0.70095476,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444449505,0.60095476,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444450002,0.70095476,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444450306,0.70095476,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444450307,0.90684436,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444450607,0.70091476,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444451504,0.70091476,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444451906,0.70091476,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444452107,0.70091476,107690.0,107680.0,0.00164455]
["bitfinex-derivatives","BTCF0:USTF0",1751444452704,0.70091476,107690.0,107680.0,0.18733505]
["bitfinex-derivatives","BTCF0:USTF0",1751444453009,0.70091476,107690.0,107680.0,0.39322465]
["bitfinex-derivatives","BTCF0:USTF0",1751444453407,0.70091476,107690.0,107680.0,0.2058896]
["bitfinex-derivatives","BTCF0:USTF0",1751444453608,0.1856905,107680.0,107670.0,0.59579711]
["bitfinex-derivatives","BTCF0:USTF0",1751444453805,0.1856905,107680.0,107670.0,0.70579711]
["bitfinex-derivatives","BTCF0:USTF0",1751444454506,0.1856905,107680.0,107670.0,0.65937121]
["bitfinex-derivatives","BTCF0:USTF0",1751444454706,0.2185905,107680.0,107670.0,0.50294581]
["bitfinex-derivatives","BTCF0:USTF0",1751444454911,0.27406062,107680.0,107670.0,0.50294581]
["bitfinex-derivatives","BTCF0:USTF0",1751444455411,0.27406062,107680.0,107670.0,0.52294581]
["bitfinex-derivatives","BTCF0:USTF0",1751444457812,0.27406062,107680.0,107670.0,0.507848]
["bitfinex-derivatives","BTCF0:USTF0",1751444458001,0.24116062,107680.0,107670.0,0.507848]
["bitfinex-derivatives","BTCF0:USTF0",1751444458405,0.24116062,107680.0,107670.0,0.52496829]
["bitfinex-derivatives","BTCF0:USTF0",1751444461614,0.24116062,107680.0,107670.0,0.52546475]
["bitfinex-derivatives","BTCF0:USTF0",1751444463817,0.24116062,107680.0,107670.0,0.50546475]
["bitfinex-derivatives","BTCF0:USTF0",1751444465312,0.05547012,107680.0,107670.0,0.54546475]
["bitfinex-derivatives","BTCF0:USTF0",1751444465518,0.05547012,107680.0,107670.0,0.57596475]
["bitfinex-derivatives","BTCF0:USTF0",1751444466919,0.24116072,107680.0,107670.0,0.57596475]
["bitfinex-derivatives","BTCF0:USTF0",1751444467306,0.05547012,107680.0,107670.0,0.78185435]
["bitfinex-derivatives","BTCF0:USTF0",1751444467520,0.05547012,107680.0,107670.0,0.73927628]
["bitfinex-derivatives","BTCF0:USTF0",1751444467815,0.26154387,107690.0,107680.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1751444468016,0.26154387,107690.0,107680.0,0.4539802]
["bitfinex-derivatives","BTCF0:USTF0",1751444468216,0.56743347,107690.0,107680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751444468420,0.1856906,107680.0,107670.0,0.4733258]
["bitfinex-derivatives","BTCF0:USTF0",1751444468608,0.57841017,107680.0,107670.0,0.03163577]
["bitfinex-derivatives","BTCF0:USTF0",1751444468809,0.57841017,107680.0,107670.0,0.00063577]
["bitfinex-derivatives","BTCF0:USTF0",1751444468810,1.59149518,107680.0,107670.0,0.00063577]
["bitfinex-derivatives","BTCF0:USTF0",1751444469015,1.65419518,107680.0,107670.0,0.00063577]
["bitfinex-derivatives","BTCF0:USTF0",1751444469516,0.84515518,107680.0,107670.0,0.00063577]
["bitfinex-derivatives","BTCF0:USTF0",1751444469819,0.1857596,107640.0,107630.0,0.27632243]
["bitfinex-derivatives","BTCF0:USTF0",1751444470019,0.18675252,107640.0,107630.0,0.57457513]
["bitfinex-derivatives","BTCF0:USTF0",1751444470321,0.18675252,107640.0,107630.0,0.61457513]
["bitfinex-derivatives","BTCF0:USTF0",1751444471123,0.00099292,107640.0,107630.0,0.58277513]
["bitfinex-derivatives","BTCF0:USTF0",1751444471324,0.00099292,107640.0,107630.0,0.61457513]
["bitfinex-derivatives","BTCF0:USTF0",1751444472116,0.00099292,107640.0,107630.0,0.62057513]
["bitfinex-derivatives","BTCF0:USTF0",1751444472316,0.00099292,107640.0,107630.0,0.56993031]
["bitfinex-derivatives","BTCF0:USTF0",1751444472516,0.00099292,107640.0,107630.0,0.63363031]
["bitfinex-derivatives","BTCF0:USTF0",1751444472713,0.00099292,107640.0,107630.0,0.63763031]
["bitfinex-derivatives","BTCF0:USTF0",1751444473020,0.00035715,107640.0,107630.0,0.84351991]
["bitfinex-derivatives","BTCF0:USTF0",1751444474122,0.00035715,107640.0,107630.0,0.63763031]
["bitfinex-derivatives","BTCF0:USTF0",1751444474917,0.00035715,107640.0,107630.0,0.84351991]
["bitfinex-derivatives","BTCF0:USTF0",1751444475113,0.00035715,107640.0,107630.0,0.63763031]
["bitfinex-derivatives","BTCF0:USTF0",1751444475317,0.00035715,107640.0,107630.0,0.84351991]
["bitfinex-derivatives","BTCF0:USTF0",1751444475625,0.00035715,107640.0,107630.0,0.61022432]
["bitfinex-derivatives","BTCF0:USTF0",1751444475925,0.00035715,107640.0,107630.0,0.81611392]
["bitfinex-derivatives","BTCF0:USTF0",1751444476325,0.00035715,107640.0,107630.0,0.61022432]
["bitfinex-derivatives","BTCF0:USTF0",1751444477428,0.00035715,107640.0,107630.0,0.81611392]
["bitfinex-derivatives","BTCF0:USTF0",1751444482223,0.00035715,107640.0,107630.0,0.7886848]
["bitfinex-derivatives","BTCF0:USTF0",1751444482519,0.05566948,107650.0,107640.0,0.1857596]
["bitfinex-derivatives","BTCF0:USTF0",1751444482728,0.05566948,107650.0,107640.0,0.7710388]
["bitfinex-derivatives","BTCF0:USTF0",1751444482928,0.07422598,107660.0,107650.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1751444482929,0.05566948,107660.0,107650.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1751444483131,0.05380945,107660.0,107650.0,0.59712482]
["bitfinex-derivatives","BTCF0:USTF0",1751444484024,0.60683018,107670.0,107660.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751444484225,0.60683018,107670.0,107660.0,0.5337146]
["bitfinex-derivatives","BTCF0:USTF0",1751444484629,0.56040238,107670.0,107660.0,0.53421106]
["bitfinex-derivatives","BTCF0:USTF0",1751444485131,0.37468598,107670.0,107660.0,0.53421106]
["bitfinex-derivatives","BTCF0:USTF0",1751444488032,0.37468598,107670.0,107660.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1751444489441,0.56039368,107670.0,107660.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1751444490934,0.4861677,107670.0,107660.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1751444492738,0.4861677,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444495540,0.5189677,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444495840,0.59319368,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444498644,0.59263368,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444498846,0.55983368,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444499144,0.59293368,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444499643,0.59293368,107670.0,107660.0,0.29722146]
["bitfinex-derivatives","BTCF0:USTF0",1751444499837,0.59293368,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444502949,0.10732598,107670.0,107660.0,0.50311106]
["bitfinex-derivatives","BTCF0:USTF0",1751444503253,0.39253986,107690.0,107680.0,0.1856905]
["bitfinex-derivatives","BTCF0:USTF0",1751444503453,0.07748734,107690.0,107680.0,0.5015801]
["bitfinex-derivatives","BTCF0:USTF0",1751444503645,0.07748734,107690.0,107680.0,0.61189532]
["bitfinex-derivatives","BTCF0:USTF0",1751444503841,0.07748734,107690.0,107680.0,0.61239178]
["bitfinex-derivatives","BTCF0:USTF0",1751444504649,0.07587057,107690.0,107680.0,0.61239178]
["bitfinex-derivatives","BTCF0:USTF0",1751444506749,0.07587057,107690.0,107680.0,0.61469178]
["bitfinex-derivatives","BTCF0:USTF0",1751444506950,0.07587057,107690.0,107680.0,0.62404764]
["bitfinex-derivatives","BTCF0:USTF0",1751444507348,0.07587057,107690.0,107680.0,1.19468764]
["bitfinex-derivatives","BTCF0:USTF0",1751444507558,0.001,107690.0,107680.0,1.19468764]
["bitfinex-derivatives","BTCF0:USTF0",1751444509053,0.001,107690.0,107680.0,1.40057724]
["bitfinex-derivatives","BTCF0:USTF0",1751444509358,0.001,107690.0,107680.0,1.58630524]
["bitfinex-derivatives","BTCF0:USTF0",1751444509745,0.001,107690.0,107680.0,1.38041564]
["bitfinex-derivatives","BTCF0:USTF0",1751444510146,0.001,107690.0,107680.0,1.58630524]
["bitfinex-derivatives","BTCF0:USTF0",1751444511754,0.001,107690.0,107680.0,1.40057724]
["bitfinex-derivatives","BTCF0:USTF0",1751444514059,0.001,107690.0,107680.0,1.19468764]
["bitfinex-derivatives","BTCF0:USTF0",1751444514247,0.001,107690.0,107680.0,1.19392764]
["bitfinex-derivatives","BTCF0:USTF0",1751444514450,0.001,107690.0,107680.0,0.62404764]
["bitfinex-derivatives","BTCF0:USTF0",1751444514658,0.001,107690.0,107680.0,1.19384764]
["bitfinex-derivatives","BTCF0:USTF0",1751444514862,0.001,107690.0,107680.0,1.19376764]
["bitfinex-derivatives","BTCF0:USTF0",1751444515054,0.001,107690.0,107680.0,0.82993724]
["bitfinex-derivatives","BTCF0:USTF0",1751444515254,0.001,107690.0,107680.0,1.19372764]
["bitfinex-derivatives","BTCF0:USTF0",1751444516160,0.001,107690.0,107680.0,1.4001137]
["bitfinex-derivatives","BTCF0:USTF0",1751444520264,0.001,107690.0,107680.0,1.3995937]
["bitfinex-derivatives","BTCF0:USTF0",1751444520956,0.001,107690.0,107680.0,1.3995537]
["bitfinex-derivatives","BTCF0:USTF0",1751444522164,0.0841442,107700.0,107690.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751444522461,0.0841442,107700.0,107690.0,0.77094896]
["bitfinex-derivatives","BTCF0:USTF0",1751444524665,0.0099066,107700.0,107690.0,0.77094896]
["bitfinex-derivatives","BTCF0:USTF0",1751444525461,0.0099066,107700.0,107690.0,0.80404896]
["bitfinex-derivatives","BTCF0:USTF0",1751444527169,0.0099066,107700.0,107690.0,0.39226976]
["bitfinex-derivatives","BTCF0:USTF0",1751444527370,0.0099066,107700.0,107690.0,0.80404896]
["bitfinex-derivatives","BTCF0:USTF0",1751444528871,0.0099066,107700.0,107690.0,0.77094896]
["bitfinex-derivatives","BTCF0:USTF0",1751444529074,0.0099066,107700.0,107690.0,0.80274896]
["bitfinex-derivatives","BTCF0:USTF0",1751444530266,0.0099066,107700.0,107690.0,0.77094896]
["bitfinex-derivatives","BTCF0:USTF0",1751444530466,0.0099066,107700.0,107690.0,0.80274896]
["bitfinex-derivatives","BTCF0:USTF0",1751444532170,0.0099066,107700.0,107690.0,0.83189536]
["bitfinex-derivatives","BTCF0:USTF0",1751444535066,0.0099066,107700.0,107690.0,1.39965536]
["bitfinex-derivatives","BTCF0:USTF0",1751444536579,0.0099066,107700.0,107690.0,1.40065536]
["bitfinex-derivatives","BTCF0:USTF0",1751444538173,0.001,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444538378,0.001,107720.0,107710.0,1.1810093]
["bitfinex-derivatives","BTCF0:USTF0",1751444538681,0.001,107720.0,107710.0,2.6815293]
["bitfinex-derivatives","BTCF0:USTF0",1751444538872,0.0336,107720.0,107710.0,2.6815293]
["bitfinex-derivatives","BTCF0:USTF0",1751444539270,0.0336,107720.0,107710.0,2.0497893]
["bitfinex-derivatives","BTCF0:USTF0",1751444539468,0.0336,107720.0,107710.0,2.0185893]
["bitfinex-derivatives","BTCF0:USTF0",1751444539469,0.2830216,107720.0,107710.0,2.0185893]
["bitfinex-derivatives","BTCF0:USTF0",1751444539675,0.2830216,107720.0,107710.0,0.50202486]
["bitfinex-derivatives","BTCF0:USTF0",1751444541080,0.35726127,107720.0,107710.0,0.50202486]
["bitfinex-derivatives","BTCF0:USTF0",1751444541784,0.35726127,107720.0,107710.0,0.50108486]
["bitfinex-derivatives","BTCF0:USTF0",1751444542480,0.17163967,107720.0,107710.0,0.50108486]
["bitfinex-derivatives","BTCF0:USTF0",1751444542778,0.35726127,107720.0,107710.0,0.50108486]
["bitfinex-derivatives","BTCF0:USTF0",1751444542979,0.17163967,107720.0,107710.0,0.50108486]
["bitfinex-derivatives","BTCF0:USTF0",1751444543375,0.17163967,107720.0,107710.0,0.53168486]
["bitfinex-derivatives","BTCF0:USTF0",1751444543576,0.10783967,107720.0,107710.0,0.56358486]
["bitfinex-derivatives","BTCF0:USTF0",1751444543778,0.10783967,107720.0,107710.0,0.59378486]
["bitfinex-derivatives","BTCF0:USTF0",1751444544384,0.07523967,107720.0,107710.0,0.59378486]
["bitfinex-derivatives","BTCF0:USTF0",1751444544585,0.07523967,107720.0,107710.0,0.43745198]
["bitfinex-derivatives","BTCF0:USTF0",1751444544883,0.07523967,107720.0,107710.0,0.60936078]
["bitfinex-derivatives","BTCF0:USTF0",1751444545179,0.001,107720.0,107710.0,0.58099486]
["bitfinex-derivatives","BTCF0:USTF0",1751444545383,0.001,107720.0,107710.0,0.60935561]
["bitfinex-derivatives","BTCF0:USTF0",1751444545681,0.001,107720.0,107710.0,0.60935507]
["bitfinex-derivatives","BTCF0:USTF0",1751444545889,0.001,107720.0,107710.0,0.58099486]
["bitfinex-derivatives","BTCF0:USTF0",1751444546090,0.001,107720.0,107710.0,0.60935473]
["bitfinex-derivatives","BTCF0:USTF0",1751444546392,0.001,107720.0,107710.0,0.60934903]
["bitfinex-derivatives","BTCF0:USTF0",1751444546891,0.001,107720.0,107710.0,0.61034903]
["bitfinex-derivatives","BTCF0:USTF0",1751444547988,0.001,107720.0,107710.0,0.58199486]
["bitfinex-derivatives","BTCF0:USTF0",1751444549185,0.001,107720.0,107710.0,0.58249132]
["bitfinex-derivatives","BTCF0:USTF0",1751444549386,0.001,107720.0,107710.0,0.61082418]
["bitfinex-derivatives","BTCF0:USTF0",1751444550191,0.001,107720.0,107710.0,1.15077132]
["bitfinex-derivatives","BTCF0:USTF0",1751444550391,0.001,107720.0,107710.0,0.58249132]
["bitfinex-derivatives","BTCF0:USTF0",1751444550595,0.001,107720.0,107710.0,1.15069132]
["bitfinex-derivatives","BTCF0:USTF0",1751444551194,0.001,107720.0,107710.0,1.15061132]
["bitfinex-derivatives","BTCF0:USTF0",1751444555189,0.001,107720.0,107710.0,1.11871132]
["bitfinex-derivatives","BTCF0:USTF0",1751444555394,0.001,107720.0,107710.0,1.14911132]
["bitfinex-derivatives","BTCF0:USTF0",1751444555794,0.001,107720.0,107710.0,1.28421132]
["bitfinex-derivatives","BTCF0:USTF0",1751444558796,0.001,107720.0,107710.0,1.25381132]
["bitfinex-derivatives","BTCF0:USTF0",1751444558997,0.001,107720.0,107710.0,1.28541132]
["bitfinex-derivatives","BTCF0:USTF0",1751444559197,0.001,107720.0,107710.0,1.47108332]
["bitfinex-derivatives","BTCF0:USTF0",1751444559396,0.001,107720.0,107710.0,1.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1751444559596,0.001,107720.0,107710.0,1.31370064]
["bitfinex-derivatives","BTCF0:USTF0",1751444561207,0.001,107720.0,107710.0,1.31369214]
["bitfinex-derivatives","BTCF0:USTF0",1751444561410,0.001,107720.0,107710.0,1.28541132]
["bitfinex-derivatives","BTCF0:USTF0",1751444563001,0.001,107720.0,107710.0,1.25381132]
["bitfinex-derivatives","BTCF0:USTF0",1751444563208,0.001,107720.0,107710.0,1.28431132]
["bitfinex-derivatives","BTCF0:USTF0",1751444563608,0.001,107720.0,107710.0,0.71619132]
["bitfinex-derivatives","BTCF0:USTF0",1751444563806,0.001,107720.0,107710.0,1.28391132]
["bitfinex-derivatives","BTCF0:USTF0",1751444564211,0.001,107720.0,107710.0,0.71619132]
["bitfinex-derivatives","BTCF0:USTF0",1751444564413,0.001,107720.0,107710.0,1.28391132]
["bitfinex-derivatives","BTCF0:USTF0",1751444567902,0.001,107720.0,107710.0,1.31220207]
["bitfinex-derivatives","BTCF0:USTF0",1751444569309,0.001,107720.0,107710.0,1.17710207]
["bitfinex-derivatives","BTCF0:USTF0",1751444574516,0.001,107720.0,107710.0,0.62311207]
["bitfinex-derivatives","BTCF0:USTF0",1751444574712,0.001,107720.0,107710.0,0.92336247]
["bitfinex-derivatives","BTCF0:USTF0",1751444574913,0.2507216,107720.0,107710.0,0.56241207]
["bitfinex-derivatives","BTCF0:USTF0",1751444575116,0.2507216,107720.0,107710.0,0.89280247]
["bitfinex-derivatives","BTCF0:USTF0",1751444575314,0.2507216,107720.0,107710.0,1.09869207]
["bitfinex-derivatives","BTCF0:USTF0",1751444575714,0.0651,107720.0,107710.0,1.09869207]
["bitfinex-derivatives","BTCF0:USTF0",1751444576118,0.2507216,107720.0,107710.0,1.09869207]
["bitfinex-derivatives","BTCF0:USTF0",1751444576417,0.2507216,107720.0,107710.0,1.09873207]
["bitfinex-derivatives","BTCF0:USTF0",1751444576624,0.2507216,107720.0,107710.0,1.07044132]
["bitfinex-derivatives","BTCF0:USTF0",1751444577119,0.2507216,107720.0,107710.0,1.05615132]
["bitfinex-derivatives","BTCF0:USTF0",1751444577414,0.2507216,107720.0,107710.0,1.03429132]
["bitfinex-derivatives","BTCF0:USTF0",1751444579112,0.2507216,107720.0,107710.0,1.03318132]
["bitfinex-derivatives","BTCF0:USTF0",1751444579612,0.2507216,107720.0,107710.0,1.01936132]
["bitfinex-derivatives","BTCF0:USTF0",1751444579819,0.2507216,107720.0,107710.0,0.45157132]
["bitfinex-derivatives","BTCF0:USTF0",1751444580220,0.2507216,107720.0,107710.0,1.01817132]
["bitfinex-derivatives","BTCF0:USTF0",1751444580416,0.2507216,107720.0,107710.0,1.01508132]
["bitfinex-derivatives","BTCF0:USTF0",1751444580617,0.2507216,107720.0,107710.0,0.44848132]
["bitfinex-derivatives","BTCF0:USTF0",1751444580823,0.4566112,107720.0,107710.0,0.23876172]
["bitfinex-derivatives","BTCF0:USTF0",1751444581122,0.4566112,107720.0,107710.0,0.19998172]
["bitfinex-derivatives","BTCF0:USTF0",1751444581416,0.4881216,107720.0,107710.0,0.00352132]
["bitfinex-derivatives","BTCF0:USTF0",1751444581624,0.4881216,107720.0,107710.0,0.18916012]
["bitfinex-derivatives","BTCF0:USTF0",1751444581920,0.4881216,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444583123,0.4881216,107720.0,107710.0,0.3915284]
["bitfinex-derivatives","BTCF0:USTF0",1751444584823,0.4881216,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444585524,0.5212216,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444588713,0.1856388,107710.0,107700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751444588922,0.1856733,107690.0,107680.0,0.20259012]
["bitfinex-derivatives","BTCF0:USTF0",1751444589117,0.2321146,107680.0,107670.0,0.2321215]
["bitfinex-derivatives","BTCF0:USTF0",1751444589318,0.38540602,107680.0,107670.0,0.298741]
["bitfinex-derivatives","BTCF0:USTF0",1751444589612,0.32495772,107680.0,107670.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1751444589823,0.13926712,107680.0,107670.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1751444590121,0.32495772,107680.0,107670.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1751444590523,0.13926712,107680.0,107670.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1751444591128,0.07566712,107680.0,107670.0,0.4844368]
["bitfinex-derivatives","BTCF0:USTF0",1751444591427,0.29254564,107690.0,107680.0,0.1856906]
["bitfinex-derivatives","BTCF0:USTF0",1751444591723,0.29254564,107690.0,107680.0,0.3915802]
["bitfinex-derivatives","BTCF0:USTF0",1751444591724,0.32374564,107690.0,107680.0,0.3915802]
["bitfinex-derivatives","BTCF0:USTF0",1751444592322,0.32374564,107690.0,107680.0,0.4220802]
["bitfinex-derivatives","BTCF0:USTF0",1751444592622,0.08694564,107690.0,107680.0,0.4220802]
["bitfinex-derivatives","BTCF0:USTF0",1751444592823,0.11874564,107690.0,107680.0,0.4220802]
["bitfinex-derivatives","BTCF0:USTF0",1751444593023,0.11874564,107690.0,107680.0,0.4582802]
["bitfinex-derivatives","BTCF0:USTF0",1751444593420,0.06313931,107690.0,107680.0,0.4582802]
["bitfinex-derivatives","BTCF0:USTF0",1751444593925,0.06313931,107690.0,107680.0,0.4622802]
["bitfinex-derivatives","BTCF0:USTF0",1751444594118,0.03133931,107690.0,107680.0,0.4622802]
["bitfinex-derivatives","BTCF0:USTF0",1751444595325,0.03133931,107690.0,107680.0,0.4320802]
["bitfinex-derivatives","BTCF0:USTF0",1751444595525,0.06393931,107690.0,107680.0,0.4320802]
["bitfinex-derivatives","BTCF0:USTF0",1751444598827,0.06393931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444599220,0.03133931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444599931,0.03133931,107690.0,107680.0,0.2574906]
["bitfinex-derivatives","BTCF0:USTF0",1751444600132,0.03133931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444600528,0.00013931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444600931,0.39170221,107690.0,107680.0,0.2574906]
["bitfinex-derivatives","BTCF0:USTF0",1751444601134,0.42470221,107690.0,107680.0,0.2574906]
["bitfinex-derivatives","BTCF0:USTF0",1751444601334,0.21881261,107690.0,107680.0,0.2574906]
["bitfinex-derivatives","BTCF0:USTF0",1751444601541,0.21881261,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444603328,0.00013931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444604433,0.18581261,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444604635,0.00013931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444609938,0.00013931,107690.0,107680.0,0.2574906]
["bitfinex-derivatives","BTCF0:USTF0",1751444610141,0.00013931,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444610641,0.18581261,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444612241,0.24141894,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444614342,0.05574564,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444614744,0.24141894,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444615439,0.24141894,107690.0,107680.0,0.4953802]
["bitfinex-derivatives","BTCF0:USTF0",1751444618446,0.25980471,107690.0,107680.0,0.4953802]
["bitfinex-derivatives","BTCF0:USTF0",1751444618744,0.25980471,107690.0,107680.0,0.4633802]
["bitfinex-derivatives","BTCF0:USTF0",1751444618948,0.25980471,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444620642,0.00013931,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444623144,0.07413141,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444623344,0.00013931,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444623950,0.05585967,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444624246,0.05585613,107690.0,107680.0,0.4947802]
["bitfinex-derivatives","BTCF0:USTF0",1751444625355,0.05585613,107690.0,107680.0,0.52247621]
["bitfinex-derivatives","BTCF0:USTF0",1751444628057,0.00013931,107690.0,107680.0,0.52247621]
["bitfinex-derivatives","BTCF0:USTF0",1751444629855,0.00013931,107690.0,107680.0,0.72640749]
["bitfinex-derivatives","BTCF0:USTF0",1751444631457,0.00013931,107690.0,107680.0,0.93131793]
["bitfinex-derivatives","BTCF0:USTF0",1751444631852,0.00013931,107690.0,107680.0,0.72640749]
["bitfinex-derivatives","BTCF0:USTF0",1751444632857,0.00013931,107690.0,107680.0,0.86150749]
["bitfinex-derivatives","BTCF0:USTF0",1751444643864,0.00013931,107690.0,107680.0,1.06641793]
["bitfinex-derivatives","BTCF0:USTF0",1751444644258,1e-08,107690.0,107680.0,1.03501793]
["bitfinex-derivatives","BTCF0:USTF0",1751444644463,1e-08,107690.0,107680.0,0.93031793]
["bitfinex-derivatives","BTCF0:USTF0",1751444645163,1e-08,107690.0,107680.0,0.89991793]
["bitfinex-derivatives","BTCF0:USTF0",1751444645364,1e-08,107690.0,107680.0,0.93031793]
["bitfinex-derivatives","BTCF0:USTF0",1751444647652,1e-08,107690.0,107680.0,1.22074593]
["bitfinex-derivatives","BTCF0:USTF0",1751444647866,1e-08,107690.0,107680.0,1.25124593]
["bitfinex-derivatives","BTCF0:USTF0",1751444648767,1e-08,107690.0,107680.0,1.22074593]
["bitfinex-derivatives","BTCF0:USTF0",1751444648969,0.05571682,107710.0,107700.0,0.1856561]
["bitfinex-derivatives","BTCF0:USTF0",1751444649169,0.05534504,107710.0,107700.0,1.17815356]
["bitfinex-derivatives","BTCF0:USTF0",1751444649468,0.05534504,107710.0,107700.0,1.24035356]
["bitfinex-derivatives","BTCF0:USTF0",1751444649667,0.05534504,107710.0,107700.0,1.27135356]
["bitfinex-derivatives","BTCF0:USTF0",1751444650269,0.05534504,107710.0,107700.0,1.27335356]
["bitfinex-derivatives","BTCF0:USTF0",1751444650870,0.05534504,107710.0,107700.0,1.27535356]
["bitfinex-derivatives","BTCF0:USTF0",1751444651370,0.54674454,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444651570,0.50033874,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444651768,0.45393324,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444652072,0.0634,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444653171,0.0947,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444655168,0.0634,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444655369,0.1373921,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444655576,0.1373921,107720.0,107710.0,0.40000037]
["bitfinex-derivatives","BTCF0:USTF0",1751444655873,0.0634,107720.0,107710.0,0.40000037]
["bitfinex-derivatives","BTCF0:USTF0",1751444656968,0.0634,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444657776,0.26831044,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444657970,0.26831044,107720.0,107710.0,0.3998273]
["bitfinex-derivatives","BTCF0:USTF0",1751444658276,0.26831044,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444658471,0.0634,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444660476,0.2490216,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444661372,0.45393204,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444661572,0.48503204,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444662072,0.68994248,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444662379,0.48503204,107720.0,107710.0,0.39054924]
["bitfinex-derivatives","BTCF0:USTF0",1751444662875,0.4193449,107720.0,107700.0,0.97325253]
["bitfinex-derivatives","BTCF0:USTF0",1751444663071,0.39054924,107710.0,107700.0,0.43710055]
["bitfinex-derivatives","BTCF0:USTF0",1751444663272,0.39054924,107710.0,107700.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751444663570,0.1856388,107710.0,107700.0,0.39070585]
["bitfinex-derivatives","BTCF0:USTF0",1751444663775,0.1856561,107700.0,107690.0,0.54650857]
["bitfinex-derivatives","BTCF0:USTF0",1751444663968,0.2167561,107700.0,107690.0,0.45367277]
["bitfinex-derivatives","BTCF0:USTF0",1751444664769,0.1856561,107700.0,107690.0,0.45367277]
["bitfinex-derivatives","BTCF0:USTF0",1751444664977,0.2159561,107700.0,107690.0,0.45367277]
["bitfinex-derivatives","BTCF0:USTF0",1751444665176,0.2159561,107700.0,107690.0,0.45767277]
["bitfinex-derivatives","BTCF0:USTF0",1751444666481,0.2159561,107700.0,107690.0,0.25275395]
["bitfinex-derivatives","BTCF0:USTF0",1751444666681,0.2159561,107700.0,107690.0,0.45767277]
["bitfinex-derivatives","BTCF0:USTF0",1751444667274,0.1856561,107700.0,107690.0,0.45767277]
["bitfinex-derivatives","BTCF0:USTF0",1751444667580,0.2181561,107700.0,107690.0,0.45767277]
["bitfinex-derivatives","BTCF0:USTF0",1751444668676,0.2596328,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444668883,0.5286909,107710.0,107700.0,0.39057482]
["bitfinex-derivatives","BTCF0:USTF0",1751444669983,0.2921309,107710.0,107700.0,0.39057482]
["bitfinex-derivatives","BTCF0:USTF0",1751444670277,0.3430521,107710.0,107700.0,0.39257482]
["bitfinex-derivatives","BTCF0:USTF0",1751444670474,0.54535306,107720.0,107710.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1751444670678,0.30717671,107720.0,107710.0,0.39055762]
["bitfinex-derivatives","BTCF0:USTF0",1751444670874,0.1856388,107710.0,107700.0,0.3589746]
["bitfinex-derivatives","BTCF0:USTF0",1751444671080,0.05562682,107710.0,107700.0,0.8923946]
["bitfinex-derivatives","BTCF0:USTF0",1751444671280,0.05562682,107710.0,107700.0,0.53179342]
["bitfinex-derivatives","BTCF0:USTF0",1751444671481,0.05562682,107710.0,107700.0,0.56439342]
["bitfinex-derivatives","BTCF0:USTF0",1751444672377,0.05562682,107710.0,107700.0,0.56239342]
["bitfinex-derivatives","BTCF0:USTF0",1751444672983,0.05562682,107710.0,107700.0,0.56439342]
["bitfinex-derivatives","BTCF0:USTF0",1751444673178,0.24126562,107710.0,107700.0,0.56439342]
["bitfinex-derivatives","BTCF0:USTF0",1751444673374,0.24126562,107710.0,107700.0,0.59439342]
["bitfinex-derivatives","BTCF0:USTF0",1751444673787,0.24126562,107710.0,107700.0,0.59639342]
["bitfinex-derivatives","BTCF0:USTF0",1751444673980,0.24126562,107710.0,107700.0,0.3914746]
["bitfinex-derivatives","BTCF0:USTF0",1751444674179,0.05562682,107710.0,107700.0,0.59639342]
["bitfinex-derivatives","BTCF0:USTF0",1751444675498,0.05562682,107710.0,107700.0,0.59699342]
["bitfinex-derivatives","BTCF0:USTF0",1751444676798,0.05562682,107710.0,107700.0,0.56639342]
["bitfinex-derivatives","BTCF0:USTF0",1751444677098,0.05562682,107710.0,107700.0,0.59859342]
["bitfinex-derivatives","BTCF0:USTF0",1751444678101,0.05562682,107710.0,107700.0,0.63079342]
["bitfinex-derivatives","BTCF0:USTF0",1751444678900,0.05562682,107710.0,107700.0,0.59859342]
["bitfinex-derivatives","BTCF0:USTF0",1751444679103,0.05562682,107710.0,107700.0,0.63079342]
["bitfinex-derivatives","BTCF0:USTF0",1751444680202,0.24126562,107710.0,107700.0,0.63079342]
["bitfinex-derivatives","BTCF0:USTF0",1751444680895,0.44618444,107710.0,107700.0,0.3614746]
["bitfinex-derivatives","BTCF0:USTF0",1751444681602,0.47718444,107710.0,107700.0,0.3614746]
["bitfinex-derivatives","BTCF0:USTF0",1751444681802,0.27226562,107710.0,107700.0,0.3614746]
["bitfinex-derivatives","BTCF0:USTF0",1751444682801,0.47718444,107710.0,107700.0,0.2686503]
["bitfinex-derivatives","BTCF0:USTF0",1751444683002,0.76396972,107710.0,107680.0,0.28872686]
["bitfinex-derivatives","BTCF0:USTF0",1751444683298,0.76396972,107710.0,107690.0,0.3563209]
["bitfinex-derivatives","BTCF0:USTF0",1751444683299,0.11854475,107700.0,107690.0,0.3563209]
["bitfinex-derivatives","BTCF0:USTF0",1751444683497,0.30420085,107700.0,107690.0,0.56123972]
["bitfinex-derivatives","BTCF0:USTF0",1751444685002,0.30420085,107700.0,107690.0,0.56823972]
["bitfinex-derivatives","BTCF0:USTF0",1751444687700,0.30420085,107700.0,107690.0,0.56167972]
["bitfinex-derivatives","BTCF0:USTF0",1751444687896,0.33610085,107700.0,107690.0,0.56167972]
["bitfinex-derivatives","BTCF0:USTF0",1751444688507,0.33610085,107700.0,107690.0,0.3558809]
["bitfinex-derivatives","BTCF0:USTF0",1751444688806,0.33610085,107700.0,107690.0,0.56017972]
["bitfinex-derivatives","BTCF0:USTF0",1751444689305,0.33610085,107700.0,107690.0,0.55517972]
["bitfinex-derivatives","BTCF0:USTF0",1751444689808,0.54103876,107700.0,107690.0,0.55519881]
["bitfinex-derivatives","BTCF0:USTF0",1751444691211,0.55038237,107700.0,107690.0,0.55519881]
["bitfinex-derivatives","BTCF0:USTF0",1751444692209,0.34544446,107700.0,107690.0,0.50878091]
["bitfinex-derivatives","BTCF0:USTF0",1751444692507,0.49473762,107700.0,107690.0,0.49044091]
["bitfinex-derivatives","BTCF0:USTF0",1751444692707,0.77366763,107700.0,107690.0,0.2390878]
["bitfinex-derivatives","BTCF0:USTF0",1751444692911,0.56872972,107700.0,107690.0,0.44402571]
["bitfinex-derivatives","BTCF0:USTF0",1751444693207,0.56872972,107700.0,107690.0,0.42062571]
["bitfinex-derivatives","BTCF0:USTF0",1751444693406,0.66156412,107700.0,107690.0,0.20493791]
["bitfinex-derivatives","BTCF0:USTF0",1751444693606,0.66156412,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444694808,0.86650203,107700.0,107690.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1751444695106,0.85715842,107700.0,107690.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1751444695306,1.42263842,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444695713,1.21770051,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444695914,1.21770051,107700.0,107690.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1751444696805,0.6838026,107700.0,107690.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1751444697099,0.88874051,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444699413,0.6838026,107700.0,107690.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1751444699612,0.6838026,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444699613,0.88874051,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444699806,0.1687921,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444700013,0.26842,107700.0,107690.0,0.43702911]
["bitfinex-derivatives","BTCF0:USTF0",1751444700208,0.0319,107700.0,107690.0,0.53102911]
["bitfinex-derivatives","BTCF0:USTF0",1751444700408,1.4626407,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444700603,1.4626407,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444701721,1.4636407,107710.0,107700.0,0.216256]
["bitfinex-derivatives","BTCF0:USTF0",1751444701910,1.4636407,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444702416,1.25870279,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444702614,1.4636407,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444702916,0.5688566,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444703109,1.3708566,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444703312,1.16591869,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444703615,0.8054166,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444704017,0.5382566,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444704314,1.3402566,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444705316,1.3073566,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444705816,1.29827721,107710.0,107700.0,0.42119391]
["bitfinex-derivatives","BTCF0:USTF0",1751444706016,0.0749921,107710.0,107700.0,0.62613182]
["bitfinex-derivatives","BTCF0:USTF0",1751444706210,0.0749921,107710.0,107700.0,0.65833182]
["bitfinex-derivatives","BTCF0:USTF0",1751444707011,0.001,107710.0,107700.0,0.65833182]
["bitfinex-derivatives","BTCF0:USTF0",1751444708313,0.001,107710.0,107700.0,0.67501464]
["bitfinex-derivatives","BTCF0:USTF0",1751444709214,0.05665152,107710.0,107700.0,0.67501464]
["bitfinex-derivatives","BTCF0:USTF0",1751444709410,0.001,107710.0,107700.0,0.70651464]
["bitfinex-derivatives","BTCF0:USTF0",1751444710114,0.0749921,107710.0,107700.0,0.70651464]
["bitfinex-derivatives","BTCF0:USTF0",1751444710518,0.001,107710.0,107700.0,0.70651464]
["bitfinex-derivatives","BTCF0:USTF0",1751444711121,0.05665566,107710.0,107700.0,0.70651464]
["bitfinex-derivatives","BTCF0:USTF0",1751444712213,0.05665566,107710.0,107700.0,0.67501464]
["bitfinex-derivatives","BTCF0:USTF0",1751444712520,0.05665566,107710.0,107700.0,0.70561464]
["bitfinex-derivatives","BTCF0:USTF0",1751444712721,0.05665566,107710.0,107700.0,0.67501464]
["bitfinex-derivatives","BTCF0:USTF0",1751444712920,0.05665566,107710.0,107700.0,0.70561464]
["bitfinex-derivatives","BTCF0:USTF0",1751444720129,0.44723237,107710.0,107700.0,0.29573882]
["bitfinex-derivatives","BTCF0:USTF0",1751444720338,0.44723237,107710.0,107700.0,0.43787673]
["bitfinex-derivatives","BTCF0:USTF0",1751444720625,0.447757,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444720832,0.69910841,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444721723,0.1856561,107700.0,107690.0,0.2784884]
["bitfinex-derivatives","BTCF0:USTF0",1751444721928,0.71355882,107700.0,107690.0,0.2784884]
["bitfinex-derivatives","BTCF0:USTF0",1751444723134,0.71355882,107700.0,107690.0,0.2794884]
["bitfinex-derivatives","BTCF0:USTF0",1751444723335,0.71355882,107700.0,107690.0,0.2814884]
["bitfinex-derivatives","BTCF0:USTF0",1751444723833,0.50863855,107700.0,107690.0,0.2814884]
["bitfinex-derivatives","BTCF0:USTF0",1751444724833,0.50863855,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444725234,0.45301165,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444725534,0.52700375,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444726435,0.45301165,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444726737,0.52700375,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444727641,0.62700375,107700.0,107690.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1751444730240,0.6463032,107700.0,107670.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751444730432,0.0464297,107670.0,107650.0,0.31459456]
["bitfinex-derivatives","BTCF0:USTF0",1751444730634,0.0464297,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444730635,0.3250093,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444730936,0.39600359,107670.0,107660.0,0.42198055]
["bitfinex-derivatives","BTCF0:USTF0",1751444731335,0.340378,107670.0,107660.0,0.42198055]
["bitfinex-derivatives","BTCF0:USTF0",1751444732441,0.340378,107670.0,107660.0,0.42898055]
["bitfinex-derivatives","BTCF0:USTF0",1751444733535,0.340378,107670.0,107660.0,0.43298055]
["bitfinex-derivatives","BTCF0:USTF0",1751444734238,0.372178,107670.0,107660.0,0.228025]
["bitfinex-derivatives","BTCF0:USTF0",1751444735343,0.340778,107670.0,107660.0,0.228025]
["bitfinex-derivatives","BTCF0:USTF0",1751444735535,0.371178,107670.0,107660.0,0.228025]
["bitfinex-derivatives","BTCF0:USTF0",1751444736043,0.371178,107670.0,107660.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1751444738744,0.57613355,107670.0,107660.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1751444739845,0.54573355,107670.0,107660.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1751444740045,0.57673355,107670.0,107660.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1751444740945,0.57673355,107670.0,107660.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1751444741445,0.57673355,107670.0,107660.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1751444741648,0.57673355,107670.0,107660.0,0.162645]
["bitfinex-derivatives","BTCF0:USTF0",1751444742349,0.57673355,107670.0,107660.0,0.159175]
["bitfinex-derivatives","BTCF0:USTF0",1751444742748,0.57673355,107670.0,107660.0,0.153345]
["bitfinex-derivatives","BTCF0:USTF0",1751444743449,0.57673355,107670.0,107660.0,0.151015]
["bitfinex-derivatives","BTCF0:USTF0",1751444743745,0.57673355,107670.0,107660.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1751444744147,0.57673355,107670.0,107660.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1751444744449,0.371778,107670.0,107660.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1751444744748,0.57673355,107670.0,107660.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1751444744949,0.185725,107660.0,107650.0,0.59318355]
["bitfinex-derivatives","BTCF0:USTF0",1751444745247,0.217525,107660.0,107650.0,0.59318355]
["bitfinex-derivatives","BTCF0:USTF0",1751444745859,0.2321883,107650.0,107640.0,0.24867373]
["bitfinex-derivatives","BTCF0:USTF0",1751444746152,0.23318122,107650.0,107640.0,0.30738338]
["bitfinex-derivatives","BTCF0:USTF0",1751444746355,0.25598122,107650.0,107640.0,0.30738338]
["bitfinex-derivatives","BTCF0:USTF0",1751444746542,0.25198122,107650.0,107640.0,0.51233893]
["bitfinex-derivatives","BTCF0:USTF0",1751444747349,0.25198122,107650.0,107640.0,0.54463893]
["bitfinex-derivatives","BTCF0:USTF0",1751444747553,0.25198122,107650.0,107640.0,0.54963893]
["bitfinex-derivatives","BTCF0:USTF0",1751444748049,0.21854442,107650.0,107640.0,0.54663893]
["bitfinex-derivatives","BTCF0:USTF0",1751444748248,0.21954442,107650.0,107640.0,0.54663893]
["bitfinex-derivatives","BTCF0:USTF0",1751444748937,0.21954442,107650.0,107640.0,0.57833893]
["bitfinex-derivatives","BTCF0:USTF0",1751444749450,0.21954442,107650.0,107640.0,0.58785257]
["bitfinex-derivatives","BTCF0:USTF0",1751444749650,0.21954442,107650.0,107640.0,0.61945257]
["bitfinex-derivatives","BTCF0:USTF0",1751444749853,0.18774442,107650.0,107640.0,0.61945257]
["bitfinex-derivatives","BTCF0:USTF0",1751444750051,0.18774442,107650.0,107640.0,0.41249702]
["bitfinex-derivatives","BTCF0:USTF0",1751444750244,0.18774442,107650.0,107640.0,0.61745257]
["bitfinex-derivatives","BTCF0:USTF0",1751444750959,0.00199292,107650.0,107640.0,0.61745257]
["bitfinex-derivatives","BTCF0:USTF0",1751444751145,0.00199292,107650.0,107640.0,0.82240812]
["bitfinex-derivatives","BTCF0:USTF0",1751444752846,0.70885169,107670.0,107660.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751444752847,0.14732559,107670.0,107660.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751444753046,0.24133339,107670.0,107660.0,0.97396212]
["bitfinex-derivatives","BTCF0:USTF0",1751444753247,0.24133339,107670.0,107660.0,1.07066212]
["bitfinex-derivatives","BTCF0:USTF0",1751444754151,0.05562559,107670.0,107660.0,1.07066212]
["bitfinex-derivatives","BTCF0:USTF0",1751444755147,0.25133339,107670.0,107660.0,1.07166212]
["bitfinex-derivatives","BTCF0:USTF0",1751444756052,0.28503339,107670.0,107660.0,1.03956212]
["bitfinex-derivatives","BTCF0:USTF0",1751444756447,0.09932559,107670.0,107660.0,1.03956212]
["bitfinex-derivatives","BTCF0:USTF0",1751444758648,0.13132559,107670.0,107660.0,1.03956212]
["bitfinex-derivatives","BTCF0:USTF0",1751444760259,0.06662559,107670.0,107660.0,1.03956212]
["bitfinex-derivatives","BTCF0:USTF0",1751444763759,0.03737505,107680.0,107670.0,0.1857078]
["bitfinex-derivatives","BTCF0:USTF0",1751444764063,0.001,107690.0,107680.0,0.20280674]
["bitfinex-derivatives","BTCF0:USTF0",1751444764257,0.001,107690.0,107680.0,1.03664229]
["bitfinex-derivatives","BTCF0:USTF0",1751444764457,0.001,107690.0,107680.0,0.40776229]
["bitfinex-derivatives","BTCF0:USTF0",1751444764653,0.1669921,107700.0,107690.0,0.1856733]
["bitfinex-derivatives","BTCF0:USTF0",1751444764860,0.1350921,107700.0,107690.0,0.45402885]
["bitfinex-derivatives","BTCF0:USTF0",1751444765055,0.0739921,107700.0,107690.0,0.45402885]
["bitfinex-derivatives","BTCF0:USTF0",1751444765252,0.0739921,107700.0,107690.0,0.45452531]
["bitfinex-derivatives","BTCF0:USTF0",1751444765561,0.0739921,107700.0,107690.0,0.48552531]
["bitfinex-derivatives","BTCF0:USTF0",1751444766459,0.40733096,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444766666,0.59298516,107710.0,107700.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1751444766860,0.59298516,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444767863,0.37471621,107710.0,107700.0,0.39110801]
["bitfinex-derivatives","BTCF0:USTF0",1751444768165,0.40229561,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444768370,0.40829561,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444768664,0.30120351,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444768865,0.33430351,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444769966,0.30120351,107710.0,107700.0,0.39110801]
["bitfinex-derivatives","BTCF0:USTF0",1751444770167,0.33430351,107710.0,107700.0,0.39110801]
["bitfinex-derivatives","BTCF0:USTF0",1751444770859,0.33430351,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444771260,0.28789351,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444771762,0.10223931,107710.0,107700.0,0.39110801]
["bitfinex-derivatives","BTCF0:USTF0",1751444771967,0.28787811,107710.0,107700.0,0.39110801]
["bitfinex-derivatives","BTCF0:USTF0",1751444772365,0.28787811,107710.0,107700.0,0.18615246]
["bitfinex-derivatives","BTCF0:USTF0",1751444774767,0.49283366,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751444774970,0.49445013,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751444775762,1.09461473,107710.0,107680.0,0.06353814]
["bitfinex-derivatives","BTCF0:USTF0",1751444775965,0.1856905,107680.0,107670.0,0.2785478]
["bitfinex-derivatives","BTCF0:USTF0",1751444776161,0.39064605,107680.0,107670.0,0.1856974]
["bitfinex-derivatives","BTCF0:USTF0",1751444776362,0.59182445,107680.0,107670.0,0.1856974]
["bitfinex-derivatives","BTCF0:USTF0",1751444776669,0.185725,107660.0,107650.0,0.32595869]
["bitfinex-derivatives","BTCF0:USTF0",1751444777074,0.247625,107660.0,107650.0,0.32595869]
["bitfinex-derivatives","BTCF0:USTF0",1751444777371,0.247625,107660.0,107650.0,0.53091424]
["bitfinex-derivatives","BTCF0:USTF0",1751444778665,0.247625,107660.0,107650.0,0.53491424]
["bitfinex-derivatives","BTCF0:USTF0",1751444778967,0.277725,107660.0,107650.0,0.53491424]
["bitfinex-derivatives","BTCF0:USTF0",1751444779470,0.35332939,107660.0,107650.0,0.53491424]
["bitfinex-derivatives","BTCF0:USTF0",1751444780162,0.35332939,107660.0,107650.0,0.53591424]
["bitfinex-derivatives","BTCF0:USTF0",1751444781372,0.35332939,107660.0,107650.0,0.53291424]
["bitfinex-derivatives","BTCF0:USTF0",1751444788473,0.35332939,107660.0,107650.0,0.32795869]
["bitfinex-derivatives","BTCF0:USTF0",1751444788679,0.35332939,107660.0,107650.0,0.53291424]
["bitfinex-derivatives","BTCF0:USTF0",1751444788876,0.35332939,107660.0,107650.0,0.48355345]
["bitfinex-derivatives","BTCF0:USTF0",1751444789068,0.35332939,107660.0,107650.0,0.52998825]
["bitfinex-derivatives","BTCF0:USTF0",1751444789778,0.35332939,107660.0,107650.0,0.3250327]
["bitfinex-derivatives","BTCF0:USTF0",1751444789976,0.35332939,107660.0,107650.0,0.52998825]
["bitfinex-derivatives","BTCF0:USTF0",1751444791173,0.16760439,107660.0,107650.0,0.52998825]
["bitfinex-derivatives","BTCF0:USTF0",1751444791578,0.35332939,107660.0,107650.0,1.12852825]
["bitfinex-derivatives","BTCF0:USTF0",1751444792977,0.16760439,107660.0,107650.0,1.12852825]
["bitfinex-derivatives","BTCF0:USTF0",1751444793374,0.35332939,107660.0,107650.0,1.12852825]
["bitfinex-derivatives","BTCF0:USTF0",1751444793578,0.35332939,107660.0,107650.0,0.56228825]
["bitfinex-derivatives","BTCF0:USTF0",1751444793880,0.35332939,107660.0,107650.0,1.12836825]
["bitfinex-derivatives","BTCF0:USTF0",1751444795182,0.32322939,107660.0,107650.0,1.12836825]
["bitfinex-derivatives","BTCF0:USTF0",1751444795383,0.35642939,107660.0,107650.0,1.12836825]
["bitfinex-derivatives","BTCF0:USTF0",1751444796382,0.17070439,107660.0,107650.0,0.56228825]
["bitfinex-derivatives","BTCF0:USTF0",1751444796683,0.07560439,107660.0,107650.0,1.12812825]
["bitfinex-derivatives","BTCF0:USTF0",1751444796880,0.24138924,107670.0,107660.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751444797082,0.30518924,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444797581,0.24964851,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444798082,0.32538204,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444798990,0.32638204,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444800398,0.38192277,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444800695,0.41292277,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444802598,0.41192277,107670.0,107660.0,0.39068055]
["bitfinex-derivatives","BTCF0:USTF0",1751444803999,0.41192277,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444804699,0.41192277,107670.0,107660.0,0.95840055]
["bitfinex-derivatives","BTCF0:USTF0",1751444806995,0.22621357,107670.0,107660.0,0.95840055]
["bitfinex-derivatives","BTCF0:USTF0",1751444807300,0.22621357,107670.0,107660.0,0.99030055]
["bitfinex-derivatives","BTCF0:USTF0",1751444807700,0.13141357,107670.0,107660.0,1.1952561]
["bitfinex-derivatives","BTCF0:USTF0",1751444808101,0.13141357,107670.0,107660.0,1.2259561]
["bitfinex-derivatives","BTCF0:USTF0",1751444808297,0.13141357,107670.0,107660.0,1.02100055]
["bitfinex-derivatives","BTCF0:USTF0",1751444809696,0.13141357,107670.0,107660.0,1.2259561]
["bitfinex-derivatives","BTCF0:USTF0",1751444810099,0.07587284,107670.0,107660.0,1.2259561]
["bitfinex-derivatives","BTCF0:USTF0",1751444810303,0.07587284,107670.0,107660.0,1.41171609]
["bitfinex-derivatives","BTCF0:USTF0",1751444810604,0.07587284,107670.0,107660.0,0.99006055]
["bitfinex-derivatives","BTCF0:USTF0",1751444811001,0.07587284,107670.0,107660.0,1.02076055]
["bitfinex-derivatives","BTCF0:USTF0",1751444811398,0.07587284,107670.0,107660.0,1.05226055]
["bitfinex-derivatives","BTCF0:USTF0",1751444811703,0.07587284,107670.0,107660.0,0.48678055]
["bitfinex-derivatives","BTCF0:USTF0",1751444811906,0.07587284,107670.0,107660.0,1.02072055]
["bitfinex-derivatives","BTCF0:USTF0",1751444812103,0.13767284,107670.0,107660.0,0.99002055]
["bitfinex-derivatives","BTCF0:USTF0",1751444814204,0.13767284,107670.0,107660.0,0.42458055]
["bitfinex-derivatives","BTCF0:USTF0",1751444814401,0.10687284,107670.0,107660.0,1.02156055]
["bitfinex-derivatives","BTCF0:USTF0",1751444817109,0.13777284,107670.0,107660.0,0.785065]
["bitfinex-derivatives","BTCF0:USTF0",1751444817303,0.13777284,107670.0,107660.0,0.95812055]
["bitfinex-derivatives","BTCF0:USTF0",1751444821115,0.13777284,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444821417,0.19331357,107670.0,107660.0,0.95892055]
["bitfinex-derivatives","BTCF0:USTF0",1751444822614,0.13777284,107670.0,107660.0,0.95892055]
["bitfinex-derivatives","BTCF0:USTF0",1751444823522,0.32348054,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444823811,0.32348054,107670.0,107660.0,0.95860055]
["bitfinex-derivatives","BTCF0:USTF0",1751444824417,0.32348054,107670.0,107660.0,0.753645]
["bitfinex-derivatives","BTCF0:USTF0",1751444824612,0.32348054,107670.0,107660.0,0.95860055]
["bitfinex-derivatives","BTCF0:USTF0",1751444824812,0.32348054,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444825117,0.32348054,107670.0,107660.0,0.95860055]
["bitfinex-derivatives","BTCF0:USTF0",1751444825321,0.37902127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444825618,0.40972127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444825917,0.35418054,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444827315,0.40972127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444828816,0.37902127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444829015,0.41162127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444832628,0.35608054,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444837430,0.41162127,107670.0,107660.0,0.39268055]
["bitfinex-derivatives","BTCF0:USTF0",1751444837826,0.41162127,107670.0,107660.0,0.39087055]
["bitfinex-derivatives","BTCF0:USTF0",1751444838032,0.41162127,107670.0,107660.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1751444838733,0.41162127,107670.0,107660.0,0.38875055]
["bitfinex-derivatives","BTCF0:USTF0",1751444840435,0.41162127,107670.0,107660.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1751444841235,0.41162127,107670.0,107660.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1751444841832,0.61657682,107670.0,107660.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1751444842429,0.61657682,107670.0,107660.0,0.179425]
["bitfinex-derivatives","BTCF0:USTF0",1751444843233,0.61657682,107670.0,107660.0,0.173085]
["bitfinex-derivatives","BTCF0:USTF0",1751444843424,0.61657682,107670.0,107660.0,0.171685]
["bitfinex-derivatives","BTCF0:USTF0",1751444843633,0.75586552,107670.0,107650.0,0.30025645]
["bitfinex-derivatives","BTCF0:USTF0",1751444843936,0.2497249,107660.0,107650.0,0.57886825]
["bitfinex-derivatives","BTCF0:USTF0",1751444844435,0.2497249,107660.0,107650.0,0.59908713]
["bitfinex-derivatives","BTCF0:USTF0",1751444844826,0.69396552,107670.0,107660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1751444845229,0.63842479,107670.0,107660.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1751444845434,0.71241689,107670.0,107660.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1751444845830,0.71241689,107670.0,107660.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1751444846533,0.71241689,107670.0,107660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751444846734,0.96241689,107670.0,107660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751444847932,1.02551689,107670.0,107660.0,0.0012751]
["bitfinex-derivatives","BTCF0:USTF0",1751444848336,1.02551689,107670.0,107660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751444848534,0.95152479,107670.0,107660.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751444848841,0.1857249,107660.0,107650.0,0.3035906]
["bitfinex-derivatives","BTCF0:USTF0",1751444849035,0.30449857,107660.0,107650.0,0.3035906]
["bitfinex-derivatives","BTCF0:USTF0",1751444849741,0.30449857,107660.0,107650.0,0.50804615]
["bitfinex-derivatives","BTCF0:USTF0",1751444850134,0.30449857,107660.0,107650.0,0.3030906]
["bitfinex-derivatives","BTCF0:USTF0",1751444850333,0.30449857,107660.0,107650.0,0.3040906]
["bitfinex-derivatives","BTCF0:USTF0",1751444851242,0.2488249,107660.0,107650.0,0.3040906]
["bitfinex-derivatives","BTCF0:USTF0",1751444851638,0.2488249,107660.0,107650.0,0.3070906]
["bitfinex-derivatives","BTCF0:USTF0",1751444852939,0.2488249,107660.0,107650.0,0.32131301]
["bitfinex-derivatives","BTCF0:USTF0",1751444854650,0.2488249,107660.0,107650.0,0.27487821]
["bitfinex-derivatives","BTCF0:USTF0",1751444855450,0.2813249,107660.0,107650.0,0.27487821]
["bitfinex-derivatives","BTCF0:USTF0",1751444858852,0.2488249,107660.0,107650.0,0.27487821]
["bitfinex-derivatives","BTCF0:USTF0",1751444859152,0.2820249,107660.0,107650.0,0.27487821]
["bitfinex-derivatives","BTCF0:USTF0",1751444859348,0.2820249,107660.0,107650.0,0.47983376]
["bitfinex-derivatives","BTCF0:USTF0",1751444859552,0.2820249,107660.0,107650.0,0.51133376]
["bitfinex-derivatives","BTCF0:USTF0",1751444860255,0.2820249,107660.0,107650.0,0.51233376]
["bitfinex-derivatives","BTCF0:USTF0",1751444860450,0.2820249,107660.0,107650.0,0.27587821]
["bitfinex-derivatives","BTCF0:USTF0",1751444861753,0.2820249,107660.0,107650.0,0.27187821]
["bitfinex-derivatives","BTCF0:USTF0",1751444861953,0.2820249,107660.0,107650.0,0.27287821]
["bitfinex-derivatives","BTCF0:USTF0",1751444863761,0.33769857,107660.0,107650.0,0.27287821]
["bitfinex-derivatives","BTCF0:USTF0",1751444864552,0.33769857,107660.0,107650.0,0.47783376]
["bitfinex-derivatives","BTCF0:USTF0",1751444864752,0.33769857,107660.0,107650.0,0.27287821]
["bitfinex-derivatives","BTCF0:USTF0",1751444865559,0.33769857,107660.0,107650.0,0.47783376]
["bitfinex-derivatives","BTCF0:USTF0",1751444865753,0.33769857,107660.0,107650.0,0.50813376]
["bitfinex-derivatives","BTCF0:USTF0",1751444865952,0.33769857,107660.0,107650.0,0.49391135]
["bitfinex-derivatives","BTCF0:USTF0",1751444866751,0.33769857,107660.0,107650.0,0.2889558]
["bitfinex-derivatives","BTCF0:USTF0",1751444866957,0.33769857,107660.0,107650.0,0.30555931]
["bitfinex-derivatives","BTCF0:USTF0",1751444867557,0.08887367,107660.0,107650.0,0.51051486]
["bitfinex-derivatives","BTCF0:USTF0",1751444867756,0.05567367,107660.0,107650.0,0.589823]
["bitfinex-derivatives","BTCF0:USTF0",1751444869858,0.24139857,107660.0,107650.0,0.589823]
["bitfinex-derivatives","BTCF0:USTF0",1751444870059,0.05567367,107660.0,107650.0,0.61690479]
["bitfinex-derivatives","BTCF0:USTF0",1751444870254,0.24139857,107660.0,107650.0,0.61690479]
["bitfinex-derivatives","BTCF0:USTF0",1751444873159,0.24139857,107660.0,107650.0,0.37954924]
["bitfinex-derivatives","BTCF0:USTF0",1751444875160,0.30429857,107660.0,107650.0,0.31674924]
["bitfinex-derivatives","BTCF0:USTF0",1751444875464,0.30429857,107660.0,107650.0,0.34824924]
["bitfinex-derivatives","BTCF0:USTF0",1751444876167,0.30429857,107660.0,107650.0,0.37914924]
["bitfinex-derivatives","BTCF0:USTF0",1751444876361,0.30429857,107660.0,107650.0,0.58410479]
["bitfinex-derivatives","BTCF0:USTF0",1751444879062,0.11857367,107660.0,107650.0,0.58410479]
["bitfinex-derivatives","BTCF0:USTF0",1751444879260,0.30429857,107660.0,107650.0,0.58410479]
["bitfinex-derivatives","BTCF0:USTF0",1751444879460,0.30429857,107660.0,107650.0,0.58404933]
["bitfinex-derivatives","BTCF0:USTF0",1751444885472,0.33559857,107660.0,107650.0,0.55696754]
["bitfinex-derivatives","BTCF0:USTF0",1751444885671,0.33559857,107660.0,107650.0,0.52604376]
["bitfinex-derivatives","BTCF0:USTF0",1751444885871,0.54066799,107660.0,107650.0,0.52615763]
["bitfinex-derivatives","BTCF0:USTF0",1751444887575,0.54066799,107660.0,107650.0,0.49465763]
["bitfinex-derivatives","BTCF0:USTF0",1751444887868,0.48499432,107660.0,107650.0,0.49465763]
["bitfinex-derivatives","BTCF0:USTF0",1751444888664,0.45369432,107660.0,107650.0,0.49465763]
["bitfinex-derivatives","BTCF0:USTF0",1751444889164,0.48509432,107660.0,107650.0,0.49465763]
["bitfinex-derivatives","BTCF0:USTF0",1751444890270,0.48509432,107660.0,107650.0,0.48032873]
["bitfinex-derivatives","BTCF0:USTF0",1751444892277,0.2486249,107660.0,107650.0,0.48032873]
["bitfinex-derivatives","BTCF0:USTF0",1751444892475,0.48519432,107660.0,107650.0,0.48032873]
["bitfinex-derivatives","BTCF0:USTF0",1751444894874,0.2801249,107660.0,107650.0,0.48032873]
["bitfinex-derivatives","BTCF0:USTF0",1751444895078,0.2172249,107660.0,107650.0,0.68539815]
["bitfinex-derivatives","BTCF0:USTF0",1751444895279,0.2172249,107660.0,107650.0,0.54502873]
["bitfinex-derivatives","BTCF0:USTF0",1751444895881,0.2475249,107660.0,107650.0,0.54502873]
["bitfinex-derivatives","BTCF0:USTF0",1751444896977,0.2475249,107660.0,107650.0,0.51312873]
["bitfinex-derivatives","BTCF0:USTF0",1751444897181,0.2790249,107660.0,107650.0,0.51312873]
["bitfinex-derivatives","BTCF0:USTF0",1751444898375,0.2487249,107660.0,107650.0,0.71819815]
["bitfinex-derivatives","BTCF0:USTF0",1751444898576,0.2487249,107660.0,107650.0,0.77744829]
["bitfinex-derivatives","BTCF0:USTF0",1751444898577,0.2172249,107660.0,107650.0,0.77744829]
["bitfinex-derivatives","BTCF0:USTF0",1751444898783,0.2172249,107660.0,107650.0,0.57237887]
["bitfinex-derivatives","BTCF0:USTF0",1751444898784,0.2729564,107660.0,107650.0,0.57237887]
["bitfinex-derivatives","BTCF0:USTF0",1751444899683,0.0557315,107660.0,107650.0,0.77744829]
["bitfinex-derivatives","BTCF0:USTF0",1751444899888,0.35597284,107670.0,107660.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1751444900086,0.35597284,107670.0,107660.0,1.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1751444900479,0.35597284,107670.0,107660.0,0.68921388]
["bitfinex-derivatives","BTCF0:USTF0",1751444900785,0.54168044,107670.0,107660.0,0.68921388]
["bitfinex-derivatives","BTCF0:USTF0",1751444900976,0.35597284,107670.0,107660.0,1.22756374]
["bitfinex-derivatives","BTCF0:USTF0",1751444901482,0.51158044,107670.0,107660.0,1.25470564]
["bitfinex-derivatives","BTCF0:USTF0",1751444901887,0.51158044,107670.0,107660.0,1.04954935]
["bitfinex-derivatives","BTCF0:USTF0",1751444902181,0.32587284,107670.0,107660.0,1.04954821]
["bitfinex-derivatives","BTCF0:USTF0",1751444902590,0.32687284,107670.0,107660.0,1.04954821]
["bitfinex-derivatives","BTCF0:USTF0",1751444902983,0.32687284,107670.0,107660.0,1.0495357]
["bitfinex-derivatives","BTCF0:USTF0",1751444904787,0.32687284,107670.0,107660.0,0.4841357]
["bitfinex-derivatives","BTCF0:USTF0",1751444904984,0.35927284,107670.0,107660.0,0.4178357]
["bitfinex-derivatives","BTCF0:USTF0",1751444905184,0.60808044,107670.0,107660.0,0.77817315]
["bitfinex-derivatives","BTCF0:USTF0",1751444905486,0.60808044,107670.0,107660.0,0.9831557]
["bitfinex-derivatives","BTCF0:USTF0",1751444906291,0.42237284,107670.0,107660.0,0.9831557]
["bitfinex-derivatives","BTCF0:USTF0",1751444906487,0.42237284,107670.0,107660.0,0.4178357]
["bitfinex-derivatives","BTCF0:USTF0",1751444906789,0.60808044,107670.0,107660.0,0.9831557]
["bitfinex-derivatives","BTCF0:USTF0",1751444906980,0.60808044,107670.0,107660.0,0.77817315]
["bitfinex-derivatives","BTCF0:USTF0",1751444907178,0.60808044,107670.0,107660.0,0.9831557]
["bitfinex-derivatives","BTCF0:USTF0",1751444907985,0.60808044,107670.0,107660.0,0.95602745]
["bitfinex-derivatives","BTCF0:USTF0",1751444910388,0.35927284,107670.0,107660.0,0.95602745]
["bitfinex-derivatives","BTCF0:USTF0",1751444910593,0.54498044,107670.0,107660.0,1.01812745]
["bitfinex-derivatives","BTCF0:USTF0",1751444910988,0.35927284,107670.0,107660.0,1.01812745]
["bitfinex-derivatives","BTCF0:USTF0",1751444911889,0.32687284,107670.0,107660.0,1.01812745]
["bitfinex-derivatives","BTCF0:USTF0",1751444912085,0.32687284,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444912394,0.32687284,107670.0,107660.0,1.04541907]
["bitfinex-derivatives","BTCF0:USTF0",1751444912790,0.32687284,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444913689,0.30355014,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444913992,0.25929094,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444914194,0.19731004,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444914493,0.16745764,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444915483,0.16745764,107670.0,107660.0,1.28250162]
["bitfinex-derivatives","BTCF0:USTF0",1751444917089,0.16745764,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444917293,0.16745764,107670.0,107660.0,1.28360162]
["bitfinex-derivatives","BTCF0:USTF0",1751444918394,0.24059727,107670.0,107660.0,1.28360162]
["bitfinex-derivatives","BTCF0:USTF0",1751444918688,0.24059727,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444918896,0.24059727,107670.0,107660.0,1.28360162]
["bitfinex-derivatives","BTCF0:USTF0",1751444920595,0.24059727,107670.0,107660.0,1.25040162]
["bitfinex-derivatives","BTCF0:USTF0",1751444920784,0.24059727,107670.0,107660.0,1.28290162]
["bitfinex-derivatives","BTCF0:USTF0",1751444922088,0.09424364,107670.0,107660.0,1.46866161]
["bitfinex-derivatives","BTCF0:USTF0",1751444923493,0.05343664,107670.0,107660.0,1.46866161]
["bitfinex-derivatives","BTCF0:USTF0",1751444923794,4e-08,107670.0,107660.0,1.46866161]
["bitfinex-derivatives","BTCF0:USTF0",1751444927898,1e-08,107680.0,107670.0,0.1857076]
["bitfinex-derivatives","BTCF0:USTF0",1751444928098,0.15267873,107690.0,107680.0,0.1856903]
["bitfinex-derivatives","BTCF0:USTF0",1751444928300,0.15230695,107690.0,107680.0,0.95579285]
["bitfinex-derivatives","BTCF0:USTF0",1751444928996,0.09672822,107690.0,107680.0,0.95579285]
["bitfinex-derivatives","BTCF0:USTF0",1751444929304,0.10072822,107690.0,107680.0,0.95579285]
["bitfinex-derivatives","BTCF0:USTF0",1751444930301,0.10072822,107690.0,107680.0,0.98308396]
["bitfinex-derivatives","BTCF0:USTF0",1751444932803,0.17451669,107690.0,107680.0,0.98308396]
["bitfinex-derivatives","BTCF0:USTF0",1751444934399,0.17751669,107690.0,107680.0,0.98308396]
["bitfinex-derivatives","BTCF0:USTF0",1751444938003,0.17751669,107690.0,107680.0,0.95579285]
["bitfinex-derivatives","BTCF0:USTF0",1751444938196,0.05557873,107700.0,107690.0,0.1856732]
["bitfinex-derivatives","BTCF0:USTF0",1751444938396,0.12617873,107710.0,107700.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1751444938606,0.12617873,107710.0,107700.0,1.160661]
["bitfinex-derivatives","BTCF0:USTF0",1751444939102,0.05557873,107710.0,107700.0,1.160661]
["bitfinex-derivatives","BTCF0:USTF0",1751444939310,0.05657873,107720.0,107710.0,0.1856387]
["bitfinex-derivatives","BTCF0:USTF0",1751444939510,0.001,107720.0,107710.0,0.44160309]
["bitfinex-derivatives","BTCF0:USTF0",1751444940308,0.001,107720.0,107710.0,0.44175173]
["bitfinex-derivatives","BTCF0:USTF0",1751444940705,0.0749965,107720.0,107710.0,0.46871385]
["bitfinex-derivatives","BTCF0:USTF0",1751444940905,0.001,107720.0,107710.0,0.46871385]
["bitfinex-derivatives","BTCF0:USTF0",1751444941312,0.0365,107720.0,107710.0,0.46871385]
["bitfinex-derivatives","BTCF0:USTF0",1751444941613,0.0395,107720.0,107710.0,0.46871385]
["bitfinex-derivatives","BTCF0:USTF0",1751444941911,0.0435,107720.0,107710.0,0.46871385]
["bitfinex-derivatives","BTCF0:USTF0",1751444942215,0.0435,107720.0,107710.0,0.44175173]
["bitfinex-derivatives","BTCF0:USTF0",1751444942414,0.0796,107720.0,107710.0,0.44175173]
["bitfinex-derivatives","BTCF0:USTF0",1751444943811,0.0796,107720.0,107710.0,0.44160014]
["bitfinex-derivatives","BTCF0:USTF0",1751444944211,0.0796,107720.0,107710.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1751444945306,0.11756181,107720.0,107710.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1751444945511,0.15366181,107720.0,107710.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1751444946513,0.15366181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444946815,0.18666181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444948317,0.15056181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444948512,0.18506181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444948815,0.15056181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444949014,0.18506181,107720.0,107710.0,1.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1751444949512,0.18506181,107720.0,107710.0,0.44160011]
["bitfinex-derivatives","BTCF0:USTF0",1751444949714,0.37068331,107720.0,107710.0,0.76711756]
["bitfinex-derivatives","BTCF0:USTF0",1751444949908,0.37068331,107720.0,107710.0,0.97210011]
["bitfinex-derivatives","BTCF0:USTF0",1751444950510,0.37068331,107720.0,107710.0,0.40730011]
["bitfinex-derivatives","BTCF0:USTF0",1751444950712,0.37068331,107720.0,107710.0,0.97210011]
["bitfinex-derivatives","BTCF0:USTF0",1751444951825,0.33618331,107720.0,107710.0,0.97210011]
["bitfinex-derivatives","BTCF0:USTF0",1751444952010,0.37078331,107720.0,107710.0,0.97210011]
["bitfinex-derivatives","BTCF0:USTF0",1751444952519,0.37078331,107720.0,107710.0,0.40730011]
["bitfinex-derivatives","BTCF0:USTF0",1751444952711,0.37078331,107720.0,107710.0,0.97206011]
["bitfinex-derivatives","BTCF0:USTF0",1751444953711,0.57576586,107720.0,107710.0,0.20231756]
["bitfinex-derivatives","BTCF0:USTF0",1751444954214,0.37078331,107720.0,107710.0,0.20231756]
["bitfinex-derivatives","BTCF0:USTF0",1751444956221,0.37078331,107720.0,107710.0,0.40730011]
["bitfinex-derivatives","BTCF0:USTF0",1751444956816,0.37078331,107720.0,107710.0,0.40464011]
["bitfinex-derivatives","BTCF0:USTF0",1751444957221,0.57576586,107720.0,107710.0,0.01667889]
["bitfinex-derivatives","BTCF0:USTF0",1751444957418,0.1856387,107710.0,107700.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1751444957721,0.2535387,107710.0,107700.0,0.24259134]
["bitfinex-derivatives","BTCF0:USTF0",1751444957915,0.45852125,107710.0,107700.0,0.24259134]
["bitfinex-derivatives","BTCF0:USTF0",1751444958116,0.392776,107710.0,107700.0,0.2320616]
["bitfinex-derivatives","BTCF0:USTF0",1751444958723,0.392776,107710.0,107700.0,0.43704415]
["bitfinex-derivatives","BTCF0:USTF0",1751444959111,0.396776,107710.0,107700.0,0.43704415]
["bitfinex-derivatives","BTCF0:USTF0",1751444959315,0.399776,107710.0,107700.0,0.43704415]
["bitfinex-derivatives","BTCF0:USTF0",1751444960024,0.3533626,107710.0,107700.0,0.43704415]
["bitfinex-derivatives","BTCF0:USTF0",1751444960521,0.2605387,107710.0,107700.0,0.47044415]
["bitfinex-derivatives","BTCF0:USTF0",1751444966326,0.31611743,107710.0,107700.0,0.47044415]
["bitfinex-derivatives","BTCF0:USTF0",1751444967617,0.28181743,107710.0,107700.0,0.47044415]
["bitfinex-derivatives","BTCF0:USTF0",1751444970616,0.31631743,107710.0,107700.0,0.47044415]
["bitfinex-derivatives","BTCF0:USTF0",1751444973524,0.31631743,107710.0,107700.0,0.43704415]
["bitfinex-derivatives","BTCF0:USTF0",1751444973828,0.31631743,107710.0,107700.0,0.2320616]
["bitfinex-derivatives","BTCF0:USTF0",1751444974829,0.52129998,107710.0,107700.0,0.1856482]
["bitfinex-derivatives","BTCF0:USTF0",1751444975424,0.55629998,107710.0,107700.0,0.1856482]
["bitfinex-derivatives","BTCF0:USTF0",1751444978019,0.1856559,107700.0,107690.0,0.28295234]
["bitfinex-derivatives","BTCF0:USTF0",1751444978220,0.2216559,107700.0,107690.0,0.28295234]
["bitfinex-derivatives","BTCF0:USTF0",1751444978430,0.2579559,107700.0,107690.0,0.28295234]
["bitfinex-derivatives","BTCF0:USTF0",1751444978622,0.2579559,107700.0,107690.0,0.2659761]
["bitfinex-derivatives","BTCF0:USTF0",1751444978917,0.2579559,107700.0,107690.0,0.47095865]
["bitfinex-derivatives","BTCF0:USTF0",1751444979124,0.2945559,107700.0,107690.0,0.47095865]
["bitfinex-derivatives","BTCF0:USTF0",1751444979317,0.35213463,107700.0,107690.0,0.47095865]
["bitfinex-derivatives","BTCF0:USTF0",1751444980724,0.35213463,107700.0,107690.0,0.2659761]
["bitfinex-derivatives","BTCF0:USTF0",1751444984331,0.35213463,107700.0,107690.0,0.47095865]
["bitfinex-derivatives","BTCF0:USTF0",1751444985335,0.24523463,107700.0,107690.0,0.47095865]
["bitfinex-derivatives","BTCF0:USTF0",1751444985634,0.24523463,107700.0,107690.0,0.50675865]
["bitfinex-derivatives","BTCF0:USTF0",1751444995139,0.24523463,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751444997641,0.05957873,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751444998145,0.24523463,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751445000547,0.24523463,107700.0,107690.0,0.55073579]
["bitfinex-derivatives","BTCF0:USTF0",1751445000849,0.05957873,107700.0,107690.0,0.55073579]
["bitfinex-derivatives","BTCF0:USTF0",1751445001046,0.24523453,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751445001237,0.05957873,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751445001444,0.24523453,107700.0,107690.0,0.52369053]
["bitfinex-derivatives","BTCF0:USTF0",1751445001748,0.05957873,107700.0,107690.0,1.32036092]
["bitfinex-derivatives","BTCF0:USTF0",1751445001950,0.31566674,107720.0,107710.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751445002242,0.13004054,107720.0,107710.0,0.40754873]
["bitfinex-derivatives","BTCF0:USTF0",1751445002551,0.13004054,107720.0,107710.0,0.51614873]
["bitfinex-derivatives","BTCF0:USTF0",1751445003047,0.14877048,107720.0,107710.0,1.08078873]
["bitfinex-derivatives","BTCF0:USTF0",1751445003252,0.1301124,107720.0,107710.0,1.08078873]
["bitfinex-derivatives","BTCF0:USTF0",1751445003551,0.1361124,107720.0,107710.0,1.08078873]
["bitfinex-derivatives","BTCF0:USTF0",1751445003844,0.007,107720.0,107710.0,1.08078873]
["bitfinex-derivatives","BTCF0:USTF0",1751445004048,0.0557899,107730.0,107720.0,0.1856214]
["bitfinex-derivatives","BTCF0:USTF0",1751445004240,0.0557899,107730.0,107720.0,0.6687865]
["bitfinex-derivatives","BTCF0:USTF0",1751445004549,0.00013931,107730.0,107720.0,0.6687865]
["bitfinex-derivatives","BTCF0:USTF0",1751445004744,0.05565059,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751445004949,0.07530867,107750.0,107740.0,0.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1751445004950,0.001,107750.0,107740.0,0.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1751445005246,0.001,107750.0,107740.0,0.46376945]
["bitfinex-derivatives","BTCF0:USTF0",1751445005445,0.001,107750.0,107740.0,0.49916945]
["bitfinex-derivatives","BTCF0:USTF0",1751445006644,0.005,107750.0,107740.0,0.51925617]
["bitfinex-derivatives","BTCF0:USTF0",1751445006845,0.07915616,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751445007052,0.19038279,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445007244,0.26390587,107770.0,107760.0,0.23759636]
["bitfinex-derivatives","BTCF0:USTF0",1751445007550,0.30140587,107770.0,107760.0,0.44257891]
["bitfinex-derivatives","BTCF0:USTF0",1751445007745,0.30140587,107770.0,107760.0,0.47987891]
["bitfinex-derivatives","BTCF0:USTF0",1751445008144,0.54288842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445008343,0.57818842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445008649,0.37320587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445008847,0.34370587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445009050,0.38090587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445009443,0.58588842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445009846,0.38090587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445010447,0.34370587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445010646,0.38090587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445011656,0.38090587,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445011857,0.38090587,107770.0,107760.0,0.40747891]
["bitfinex-derivatives","BTCF0:USTF0",1751445012250,0.54868842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445012553,0.38170587,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445014649,0.38170587,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445015968,0.34370587,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445016156,0.38100587,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445016651,0.58598842,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445016855,0.27090587,107770.0,107760.0,0.42690896]
["bitfinex-derivatives","BTCF0:USTF0",1751445017057,0.27090587,107770.0,107760.0,0.47897891]
["bitfinex-derivatives","BTCF0:USTF0",1751445017356,0.34370587,107770.0,107760.0,0.47897891]
["bitfinex-derivatives","BTCF0:USTF0",1751445018344,0.30640587,107770.0,107760.0,0.47897891]
["bitfinex-derivatives","BTCF0:USTF0",1751445018548,0.34220587,107770.0,107760.0,0.23789636]
["bitfinex-derivatives","BTCF0:USTF0",1751445018747,0.34220587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445021859,0.30640587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445022160,0.34370587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445022858,0.34370587,107770.0,107760.0,0.23789636]
["bitfinex-derivatives","BTCF0:USTF0",1751445023053,0.38010587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445024361,0.34280587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445024560,0.37780587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445026859,0.37080587,107770.0,107760.0,0.44287891]
["bitfinex-derivatives","BTCF0:USTF0",1751445027160,0.58078842,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445027557,0.58078842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445027756,0.54578842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445027956,0.58278842,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445029163,0.63805897,107770.0,107760.0,0.20249636]
["bitfinex-derivatives","BTCF0:USTF0",1751445029862,0.63805897,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445030365,0.60105897,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445030663,0.63565897,107770.0,107760.0,0.01694386]
["bitfinex-derivatives","BTCF0:USTF0",1751445030858,0.1855525,107760.0,107750.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445031059,0.54742305,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751445031264,0.7524056,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751445031667,0.31142305,107760.0,107750.0,0.20498256]
["bitfinex-derivatives","BTCF0:USTF0",1751445031866,0.27542305,107760.0,107750.0,0.39055226]
["bitfinex-derivatives","BTCF0:USTF0",1751445032066,0.24082305,107760.0,107750.0,0.49965226]
["bitfinex-derivatives","BTCF0:USTF0",1751445032565,0.24482305,107760.0,107750.0,0.49965226]
["bitfinex-derivatives","BTCF0:USTF0",1751445033268,0.1895525,107760.0,107750.0,0.49965226]
["bitfinex-derivatives","BTCF0:USTF0",1751445033753,0.05960726,107760.0,107750.0,0.46325226]
["bitfinex-derivatives","BTCF0:USTF0",1751445033959,0.05960726,107760.0,107750.0,0.49955226]
["bitfinex-derivatives","BTCF0:USTF0",1751445035268,0.05960726,107760.0,107750.0,0.46325226]
["bitfinex-derivatives","BTCF0:USTF0",1751445035461,0.05960726,107760.0,107750.0,0.49955226]
["bitfinex-derivatives","BTCF0:USTF0",1751445035664,0.05960726,107760.0,107750.0,1.06371226]
["bitfinex-derivatives","BTCF0:USTF0",1751445036166,0.05960726,107760.0,107750.0,1.02741226]
["bitfinex-derivatives","BTCF0:USTF0",1751445036365,0.05960726,107760.0,107750.0,1.06401226]
["bitfinex-derivatives","BTCF0:USTF0",1751445037660,0.07915616,107770.0,107760.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751445037865,0.05271367,107780.0,107770.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1751445038059,0.00113931,107780.0,107770.0,1.05181233]
["bitfinex-derivatives","BTCF0:USTF0",1751445038759,0.00113931,107780.0,107770.0,1.01521233]
["bitfinex-derivatives","BTCF0:USTF0",1751445038969,0.00113931,107780.0,107770.0,1.23738033]
["bitfinex-derivatives","BTCF0:USTF0",1751445039663,0.00313931,107780.0,107770.0,1.20078033]
["bitfinex-derivatives","BTCF0:USTF0",1751445039869,0.00313931,107780.0,107770.0,1.23518033]
["bitfinex-derivatives","BTCF0:USTF0",1751445040071,0.00313931,107780.0,107770.0,1.23618033]
["bitfinex-derivatives","BTCF0:USTF0",1751445040763,0.00313931,107780.0,107770.0,0.67202033]
["bitfinex-derivatives","BTCF0:USTF0",1751445040959,0.00313931,107780.0,107770.0,1.05057233]
["bitfinex-derivatives","BTCF0:USTF0",1751445042172,0.18865731,107780.0,107770.0,1.05057233]
["bitfinex-derivatives","BTCF0:USTF0",1751445043671,0.00313931,107780.0,107770.0,1.23614033]
["bitfinex-derivatives","BTCF0:USTF0",1751445043974,0.00313931,107780.0,107770.0,1.69112288]
["bitfinex-derivatives","BTCF0:USTF0",1751445044167,0.00313931,107780.0,107770.0,0.20158807]
["bitfinex-derivatives","BTCF0:USTF0",1751445044361,0.00313931,107780.0,107770.0,1.05185233]
["bitfinex-derivatives","BTCF0:USTF0",1751445044567,0.005,107800.0,107790.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751445044875,0.005,107800.0,107790.0,1.24956024]
["bitfinex-derivatives","BTCF0:USTF0",1751445045172,0.005,107800.0,107790.0,1.47169623]
["bitfinex-derivatives","BTCF0:USTF0",1751445045674,0.009,107800.0,107790.0,1.47169623]
["bitfinex-derivatives","BTCF0:USTF0",1751445046070,0.1944836,107800.0,107790.0,0.51521769]
["bitfinex-derivatives","BTCF0:USTF0",1751445046274,0.1855008,107790.0,107780.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445046477,0.50168335,107790.0,107780.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445046974,0.2967008,107790.0,107780.0,0.39063986]
["bitfinex-derivatives","BTCF0:USTF0",1751445047164,0.2967008,107790.0,107780.0,0.40717959]
["bitfinex-derivatives","BTCF0:USTF0",1751445047365,0.2987008,107790.0,107780.0,0.22166159]
["bitfinex-derivatives","BTCF0:USTF0",1751445047775,0.50368335,107790.0,107780.0,0.20219704]
["bitfinex-derivatives","BTCF0:USTF0",1751445047964,0.50368335,107790.0,107780.0,0.01667904]
["bitfinex-derivatives","BTCF0:USTF0",1751445048171,0.50368335,107790.0,107780.0,0.20219704]
["bitfinex-derivatives","BTCF0:USTF0",1751445049176,0.2987008,107790.0,107780.0,0.20219704]
["bitfinex-derivatives","BTCF0:USTF0",1751445049574,0.2987008,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445051478,0.2987008,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445052878,0.5357008,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445053078,0.60963687,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445054278,0.37263687,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445054479,0.2987008,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445054680,0.5357008,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445055773,0.2987008,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445056674,0.37263687,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445056979,0.37263687,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445057178,0.37263687,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445058481,0.37263687,107790.0,107780.0,0.39511382]
["bitfinex-derivatives","BTCF0:USTF0",1751445059681,0.37263687,107790.0,107780.0,0.43231382]
["bitfinex-derivatives","BTCF0:USTF0",1751445060183,0.15043607,107790.0,107780.0,0.43231382]
["bitfinex-derivatives","BTCF0:USTF0",1751445060370,0.15043607,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445060989,0.33593687,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445061375,0.11423607,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445062073,0.29973687,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445062479,0.11423607,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445063077,0.0958042,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445063378,0.281305,107790.0,107780.0,0.46831382]
["bitfinex-derivatives","BTCF0:USTF0",1751445063977,0.48628755,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445064286,0.56028755,107790.0,107780.0,0.19013127]
["bitfinex-derivatives","BTCF0:USTF0",1751445064474,0.50478335,107790.0,107780.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751445065178,0.46648335,107790.0,107780.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751445065374,0.37043687,107790.0,107780.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751445065579,0.37043687,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445066086,0.2965008,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445066279,0.37043687,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445067792,0.2965008,107790.0,107780.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1751445068892,0.2615008,107790.0,107780.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1751445069092,0.2965008,107790.0,107780.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1751445069294,0.2593008,107790.0,107780.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1751445070593,0.33323687,107790.0,107780.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1751445071294,0.33323687,107790.0,107780.0,0.46340055]
["bitfinex-derivatives","BTCF0:USTF0",1751445071789,0.33323687,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445071993,0.37013687,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445072391,0.2962008,107790.0,107780.0,0.39050055]
["bitfinex-derivatives","BTCF0:USTF0",1751445072693,0.50118335,107790.0,107780.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751445072892,0.0463825,107780.0,107750.0,0.1294823]
["bitfinex-derivatives","BTCF0:USTF0",1751445073195,0.1855524,107760.0,107750.0,0.29489403]
["bitfinex-derivatives","BTCF0:USTF0",1751445073397,0.1855524,107760.0,107750.0,0.4995048]
["bitfinex-derivatives","BTCF0:USTF0",1751445073692,0.2570524,107760.0,107750.0,0.52690191]
["bitfinex-derivatives","BTCF0:USTF0",1751445073890,0.46203495,107760.0,107750.0,0.04395644]
["bitfinex-derivatives","BTCF0:USTF0",1751445074086,0.46203495,107760.0,107750.0,0.01655933]
["bitfinex-derivatives","BTCF0:USTF0",1751445074287,0.46203495,107760.0,107750.0,0.01855933]
["bitfinex-derivatives","BTCF0:USTF0",1751445074692,0.46203495,107760.0,107750.0,0.20412903]
["bitfinex-derivatives","BTCF0:USTF0",1751445075096,0.46203495,107760.0,107750.0,0.20912903]
["bitfinex-derivatives","BTCF0:USTF0",1751445075292,0.46203495,107760.0,107750.0,0.02355933]
["bitfinex-derivatives","BTCF0:USTF0",1751445075687,0.46203495,107760.0,107750.0,0.20412903]
["bitfinex-derivatives","BTCF0:USTF0",1751445076006,0.46203495,107760.0,107750.0,0.20912903]
["bitfinex-derivatives","BTCF0:USTF0",1751445076207,0.2570524,107760.0,107750.0,0.20912903]
["bitfinex-derivatives","BTCF0:USTF0",1751445076510,0.31264901,107760.0,107750.0,0.02355933]
["bitfinex-derivatives","BTCF0:USTF0",1751445076697,0.31264901,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751445076900,0.31264901,107760.0,107750.0,0.1925697]
["bitfinex-derivatives","BTCF0:USTF0",1751445077603,0.31264901,107760.0,107750.0,0.39755225]
["bitfinex-derivatives","BTCF0:USTF0",1751445077805,0.31264901,107760.0,107750.0,0.1925697]
["bitfinex-derivatives","BTCF0:USTF0",1751445079510,0.54968901,107760.0,107750.0,0.1925697]
["bitfinex-derivatives","BTCF0:USTF0",1751445080402,0.75467156,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751445080810,0.69907495,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751445081104,0.79907495,107760.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445081310,0.55818401,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445081609,1.12378401,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445081907,1.08728401,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445082109,1.12568401,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445082906,1.12568401,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1751445083605,1.20026076,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1751445084112,1.20026076,107750.0,107740.0,0.01092812]
["bitfinex-derivatives","BTCF0:USTF0",1751445084704,1.20026076,107750.0,107740.0,0.00392812]
["bitfinex-derivatives","BTCF0:USTF0",1751445084908,1.38588476,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445085108,1.18090221,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445085409,1.38588476,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445087210,1.34748476,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445087410,1.38368476,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445088714,1.19806076,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445089507,0.63246076,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445089816,1.22935821,107750.0,107740.0,0.19051502]
["bitfinex-derivatives","BTCF0:USTF0",1751445090116,0.42747821,107750.0,107740.0,0.22801502]
["bitfinex-derivatives","BTCF0:USTF0",1751445090305,0.38997821,107750.0,107740.0,0.22801502]
["bitfinex-derivatives","BTCF0:USTF0",1751445090510,0.62661821,107750.0,107740.0,0.22801502]
["bitfinex-derivatives","BTCF0:USTF0",1751445090711,0.66341821,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445091117,0.86840076,107750.0,107740.0,0.19051502]
["bitfinex-derivatives","BTCF0:USTF0",1751445091318,0.86840076,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445091516,0.86840076,107750.0,107740.0,0.19051502]
["bitfinex-derivatives","BTCF0:USTF0",1751445091716,0.86840076,107750.0,107740.0,0.00492812]
["bitfinex-derivatives","BTCF0:USTF0",1751445092611,0.86840076,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445092815,0.86840076,107750.0,107740.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1751445093219,0.86840076,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445093712,1.43364076,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445094518,0.63176076,107750.0,107740.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1751445094719,0.63176076,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445094921,0.57108645,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445095413,0.26014645,107750.0,107740.0,0.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1751445095618,0.26014645,107750.0,107740.0,0.50619757]
["bitfinex-derivatives","BTCF0:USTF0",1751445098721,0.26014645,107750.0,107740.0,0.46969757]
["bitfinex-derivatives","BTCF0:USTF0",1751445098918,0.26014645,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445100025,0.26014645,107750.0,107740.0,0.30091502]
["bitfinex-derivatives","BTCF0:USTF0",1751445100327,0.26014645,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445102327,0.31567821,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445102824,0.26014645,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445103227,0.31567821,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445112438,0.31567821,107750.0,107740.0,0.30091502]
["bitfinex-derivatives","BTCF0:USTF0",1751445112634,0.31567821,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445113235,0.31567821,107750.0,107740.0,0.30091502]
["bitfinex-derivatives","BTCF0:USTF0",1751445113438,0.31567821,107750.0,107740.0,0.50589757]
["bitfinex-derivatives","BTCF0:USTF0",1751445114127,0.59666076,107750.0,107740.0,0.03992812]
["bitfinex-derivatives","BTCF0:USTF0",1751445114332,0.59675482,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445114540,0.63295482,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445117038,0.42797227,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445117445,0.42797227,107750.0,107740.0,0.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1751445121442,0.42797227,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445122147,0.42797227,107750.0,107740.0,0.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1751445122347,0.37234645,107750.0,107740.0,0.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1751445122649,0.37234645,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445122843,0.37234645,107750.0,107740.0,0.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1751445123150,0.37234645,107750.0,107740.0,0.22551502]
["bitfinex-derivatives","BTCF0:USTF0",1751445123345,0.65145782,107750.0,107740.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1751445123648,0.577329,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445124450,0.66999002,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445125342,0.63149002,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445125647,0.67079002,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751445126443,0.1855869,107740.0,107730.0,0.20257903]
["bitfinex-derivatives","BTCF0:USTF0",1751445126643,0.51771741,107740.0,107730.0,0.20257903]
["bitfinex-derivatives","BTCF0:USTF0",1751445126848,0.55601741,107740.0,107730.0,0.1856039]
["bitfinex-derivatives","BTCF0:USTF0",1751445127049,0.1856041,107730.0,107720.0,0.56860215]
["bitfinex-derivatives","BTCF0:USTF0",1751445127249,0.31747926,107730.0,107720.0,0.56860215]
["bitfinex-derivatives","BTCF0:USTF0",1751445127453,0.31747926,107730.0,107720.0,0.47579335]
["bitfinex-derivatives","BTCF0:USTF0",1751445128249,0.31747926,107730.0,107720.0,0.48079335]
["bitfinex-derivatives","BTCF0:USTF0",1751445128449,0.31747926,107730.0,107720.0,0.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1751445128751,0.27957926,107730.0,107720.0,0.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1751445129153,0.27957926,107730.0,107720.0,0.52329335]
["bitfinex-derivatives","BTCF0:USTF0",1751445131152,0.27957926,107730.0,107720.0,0.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1751445131552,0.27957926,107730.0,107720.0,0.2788108]
["bitfinex-derivatives","BTCF0:USTF0",1751445132752,0.27957926,107730.0,107720.0,0.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1751445133352,0.2239041,107730.0,107720.0,0.48379335]
["bitfinex-derivatives","BTCF0:USTF0",1751445136766,0.2239041,107730.0,107720.0,0.52339335]
["bitfinex-derivatives","BTCF0:USTF0",1751445136968,0.1856041,107730.0,107720.0,0.52339335]
["bitfinex-derivatives","BTCF0:USTF0",1751445138566,0.1856041,107730.0,107720.0,0.3184108]
["bitfinex-derivatives","BTCF0:USTF0",1751445138765,0.1856041,107730.0,107720.0,0.52339335]
["bitfinex-derivatives","BTCF0:USTF0",1751445139867,0.1856041,107730.0,107720.0,0.55089997]
["bitfinex-derivatives","BTCF0:USTF0",1751445141572,0.1856041,107730.0,107720.0,0.34591742]
["bitfinex-derivatives","BTCF0:USTF0",1751445141761,0.1856041,107730.0,107720.0,0.55089997]
["bitfinex-derivatives","BTCF0:USTF0",1751445143974,0.1856041,107730.0,107720.0,0.34591742]
["bitfinex-derivatives","BTCF0:USTF0",1751445144175,0.1856041,107730.0,107720.0,0.55089997]
["bitfinex-derivatives","BTCF0:USTF0",1751445145268,0.1856041,107730.0,107720.0,0.34591742]
["bitfinex-derivatives","BTCF0:USTF0",1751445145475,0.2412417,107730.0,107720.0,0.2324213]
["bitfinex-derivatives","BTCF0:USTF0",1751445145677,0.1856213,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751445145974,0.53077614,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751445146172,0.47353854,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751445146374,0.58342201,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751445147076,0.58342201,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1751445147271,0.50923854,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1751445147478,0.50923854,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751445147678,0.50923854,107720.0,107710.0,0.00592838]
["bitfinex-derivatives","BTCF0:USTF0",1751445148572,0.58342201,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1751445149680,0.54772201,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1751445149878,0.58472201,107720.0,107710.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1751445150679,0.1856558,107700.0,107690.0,0.45385277]
["bitfinex-derivatives","BTCF0:USTF0",1751445151081,0.2577558,107700.0,107690.0,0.48815277]
["bitfinex-derivatives","BTCF0:USTF0",1751445151480,0.2577558,107700.0,107690.0,0.52425277]
["bitfinex-derivatives","BTCF0:USTF0",1751445151977,0.2577558,107700.0,107690.0,0.52725277]
["bitfinex-derivatives","BTCF0:USTF0",1751445153383,0.2577558,107700.0,107690.0,0.53025277]
["bitfinex-derivatives","BTCF0:USTF0",1751445154184,0.2577558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445154880,0.2577558,107700.0,107690.0,0.28917022]
["bitfinex-derivatives","BTCF0:USTF0",1751445155083,0.2577558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445155284,0.2207558,107700.0,107690.0,0.28917022]
["bitfinex-derivatives","BTCF0:USTF0",1751445155486,0.2583558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445156985,0.2920558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445157882,0.2920558,107700.0,107690.0,0.28917022]
["bitfinex-derivatives","BTCF0:USTF0",1751445158088,0.2920558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445158679,0.2544558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445158881,0.2892558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445159988,0.2555558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445164885,0.2555558,107700.0,107690.0,0.28917022]
["bitfinex-derivatives","BTCF0:USTF0",1751445165083,0.2555558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445165591,0.2555558,107700.0,107690.0,0.28917022]
["bitfinex-derivatives","BTCF0:USTF0",1751445165792,0.2555558,107700.0,107690.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1751445171891,0.2555558,107700.0,107690.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751445171892,0.49453835,107700.0,107690.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751445172098,0.55008081,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445173497,0.49453835,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445174197,0.36373927,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445174393,0.36373927,107700.0,107690.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1751445174601,0.36373927,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445176199,0.56872182,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445178304,0.36373927,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445179902,0.56872182,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445181395,0.66872182,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445181602,0.56872182,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445182301,0.66872182,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445182698,0.59453835,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445182903,0.68726769,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445183299,0.76151529,107700.0,107690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751445183597,0.185673,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751445183793,1.10514315,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751445184396,1.10514315,107690.0,107670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751445184397,0.1856903,107680.0,107670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751445184600,0.1857075,107670.0,107660.0,0.55565355]
["bitfinex-derivatives","BTCF0:USTF0",1751445184796,0.20075245,107670.0,107660.0,0.61947427]
["bitfinex-derivatives","BTCF0:USTF0",1751445185197,0.19675245,107670.0,107660.0,0.58287427]
["bitfinex-derivatives","BTCF0:USTF0",1751445185506,0.19675245,107670.0,107660.0,0.61897427]
["bitfinex-derivatives","BTCF0:USTF0",1751445185802,0.19675245,107670.0,107660.0,0.42099172]
["bitfinex-derivatives","BTCF0:USTF0",1751445186005,0.19675245,107670.0,107660.0,0.38489172]
["bitfinex-derivatives","BTCF0:USTF0",1751445186199,0.19675245,107670.0,107660.0,0.55437427]
["bitfinex-derivatives","BTCF0:USTF0",1751445186399,0.23315245,107670.0,107660.0,0.50794357]
["bitfinex-derivatives","BTCF0:USTF0",1751445186806,0.30658306,107670.0,107660.0,0.33656102]
["bitfinex-derivatives","BTCF0:USTF0",1751445187500,0.30458306,107670.0,107660.0,0.54154357]
["bitfinex-derivatives","BTCF0:USTF0",1751445188604,0.30458306,107670.0,107660.0,0.34156102]
["bitfinex-derivatives","BTCF0:USTF0",1751445188797,0.30458306,107670.0,107660.0,0.54654357]
["bitfinex-derivatives","BTCF0:USTF0",1751445188996,0.26818306,107670.0,107660.0,0.58214357]
["bitfinex-derivatives","BTCF0:USTF0",1751445190406,0.26818306,107670.0,107660.0,0.29513092]
["bitfinex-derivatives","BTCF0:USTF0",1751445190798,0.26818306,107670.0,107660.0,0.2678102]
["bitfinex-derivatives","BTCF0:USTF0",1751445191405,0.26818306,107670.0,107660.0,0.47279275]
["bitfinex-derivatives","BTCF0:USTF0",1751445191603,0.30338306,107670.0,107660.0,0.28708255]
["bitfinex-derivatives","BTCF0:USTF0",1751445191804,0.39316242,107670.0,107660.0,0.47280725]
["bitfinex-derivatives","BTCF0:USTF0",1751445192507,0.35796242,107670.0,107660.0,0.28708255]
["bitfinex-derivatives","BTCF0:USTF0",1751445192708,0.35796242,107670.0,107660.0,0.47279565]
["bitfinex-derivatives","BTCF0:USTF0",1751445193006,0.30228306,107670.0,107660.0,0.46979565]
["bitfinex-derivatives","BTCF0:USTF0",1751445194108,0.30228306,107670.0,107660.0,0.46479565]
["bitfinex-derivatives","BTCF0:USTF0",1751445194309,0.30228306,107670.0,107660.0,0.46879565]
["bitfinex-derivatives","BTCF0:USTF0",1751445195113,0.33718306,107670.0,107660.0,0.27808255]
["bitfinex-derivatives","BTCF0:USTF0",1751445195409,0.30308306,107670.0,107660.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1751445195609,0.33848306,107670.0,107660.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1751445195809,0.33848306,107670.0,107660.0,0.08933244]
["bitfinex-derivatives","BTCF0:USTF0",1751445196707,0.33848306,107670.0,107660.0,0.27504154]
["bitfinex-derivatives","BTCF0:USTF0",1751445197009,0.33848306,107670.0,107660.0,0.48002409]
["bitfinex-derivatives","BTCF0:USTF0",1751445197311,0.26818306,107670.0,107660.0,0.48002409]
["bitfinex-derivatives","BTCF0:USTF0",1751445197906,0.08847556,107670.0,107660.0,0.48002409]
["bitfinex-derivatives","BTCF0:USTF0",1751445198108,0.08847556,107670.0,107660.0,0.46579165]
["bitfinex-derivatives","BTCF0:USTF0",1751445198409,0.27416816,107670.0,107660.0,0.46579165]
["bitfinex-derivatives","BTCF0:USTF0",1751445200204,0.27416816,107670.0,107660.0,0.2608091]
["bitfinex-derivatives","BTCF0:USTF0",1751445200404,0.27416816,107670.0,107660.0,0.48004502]
["bitfinex-derivatives","BTCF0:USTF0",1751445201913,0.27416816,107670.0,107660.0,0.48004649]
["bitfinex-derivatives","BTCF0:USTF0",1751445202905,0.27416816,107670.0,107660.0,0.46579165]
["bitfinex-derivatives","BTCF0:USTF0",1751445204216,0.27416816,107670.0,107660.0,0.49311957]
["bitfinex-derivatives","BTCF0:USTF0",1751445205416,0.27416816,107670.0,107660.0,0.46579165]
["bitfinex-derivatives","BTCF0:USTF0",1751445207416,0.27416816,107670.0,107660.0,0.49310699]
["bitfinex-derivatives","BTCF0:USTF0",1751445208116,0.07343061,107670.0,107660.0,0.28812174]
["bitfinex-derivatives","BTCF0:USTF0",1751445208419,0.3495235,107680.0,107670.0,0.1856922]
["bitfinex-derivatives","BTCF0:USTF0",1751445208609,0.0709901,107680.0,107670.0,1.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1751445208814,0.01531074,107680.0,107670.0,1.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1751445209017,0.20098584,107680.0,107670.0,1.29158961]
["bitfinex-derivatives","BTCF0:USTF0",1751445209414,0.01531074,107680.0,107670.0,1.29158961]
["bitfinex-derivatives","BTCF0:USTF0",1751445209615,0.01531074,107680.0,107670.0,1.29258961]
["bitfinex-derivatives","BTCF0:USTF0",1751445210627,0.0890835,107680.0,107670.0,1.29258961]
["bitfinex-derivatives","BTCF0:USTF0",1751445213315,0.0890835,107680.0,107670.0,1.2652773]
["bitfinex-derivatives","BTCF0:USTF0",1751445213514,0.14476286,107680.0,107670.0,1.2652773]
["bitfinex-derivatives","BTCF0:USTF0",1751445215218,0.14476286,107680.0,107670.0,1.2299773]
["bitfinex-derivatives","BTCF0:USTF0",1751445215420,0.14476286,107680.0,107670.0,1.2656773]
["bitfinex-derivatives","BTCF0:USTF0",1751445216425,0.12959143,107680.0,107670.0,1.2656773]
["bitfinex-derivatives","BTCF0:USTF0",1751445218726,0.12959143,107680.0,107670.0,1.2299773]
["bitfinex-derivatives","BTCF0:USTF0",1751445218920,0.12959143,107680.0,107670.0,1.2664773]
["bitfinex-derivatives","BTCF0:USTF0",1751445219225,0.12959143,107680.0,107670.0,0.42637475]
["bitfinex-derivatives","BTCF0:USTF0",1751445219425,0.07391207,107680.0,107670.0,0.99233475]
["bitfinex-derivatives","BTCF0:USTF0",1751445219623,0.07391207,107680.0,107670.0,1.02633475]
["bitfinex-derivatives","BTCF0:USTF0",1751445220530,0.08940135,107680.0,107670.0,1.2313173]
["bitfinex-derivatives","BTCF0:USTF0",1751445221321,0.14508071,107680.0,107670.0,1.2313173]
["bitfinex-derivatives","BTCF0:USTF0",1751445221912,0.14508071,107680.0,107670.0,0.8213522]
["bitfinex-derivatives","BTCF0:USTF0",1751445222117,0.14508071,107680.0,107670.0,1.2313173]
["bitfinex-derivatives","BTCF0:USTF0",1751445223430,0.08940135,107680.0,107670.0,1.25860634]
["bitfinex-derivatives","BTCF0:USTF0",1751445224419,0.07377276,107680.0,107670.0,1.25860634]
["bitfinex-derivatives","BTCF0:USTF0",1751445224624,0.35453526,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445224832,0.4744622,107700.0,107690.0,0.95636035]
["bitfinex-derivatives","BTCF0:USTF0",1751445225130,0.5069622,107700.0,107690.0,0.39064035]
["bitfinex-derivatives","BTCF0:USTF0",1751445225723,0.5069622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445225923,0.71294475,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445226130,0.71694475,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445226333,0.95394475,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445227339,0.7489622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445227544,0.5119622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445227738,0.7489622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445227939,0.7156622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445228139,0.7507622,107700.0,107690.0,0.39064035]
["bitfinex-derivatives","BTCF0:USTF0",1751445232742,0.7507622,107700.0,107690.0,0.1856578]
["bitfinex-derivatives","BTCF0:USTF0",1751445232950,0.7507622,107700.0,107690.0,0.39064035]
["bitfinex-derivatives","BTCF0:USTF0",1751445233841,0.9556899,107700.0,107690.0,0.3905855]
["bitfinex-derivatives","BTCF0:USTF0",1751445235041,0.9556899,107700.0,107690.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1751445235242,0.1856576,107690.0,107680.0,0.5298364]
["bitfinex-derivatives","BTCF0:USTF0",1751445235437,0.51286466,107690.0,107680.0,0.73439232]
["bitfinex-derivatives","BTCF0:USTF0",1751445235644,0.51286466,107690.0,107680.0,0.68797522]
["bitfinex-derivatives","BTCF0:USTF0",1751445235845,0.30793696,107690.0,107680.0,0.68797522]
["bitfinex-derivatives","BTCF0:USTF0",1751445236149,0.51286466,107690.0,107680.0,0.23170412]
["bitfinex-derivatives","BTCF0:USTF0",1751445236352,0.51286466,107690.0,107680.0,0.3906017]
["bitfinex-derivatives","BTCF0:USTF0",1751445236547,0.51286466,107690.0,107680.0,0.3906025]
["bitfinex-derivatives","BTCF0:USTF0",1751445237252,0.51286466,107690.0,107680.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1751445237450,0.51486466,107690.0,107680.0,0.3906025]
["bitfinex-derivatives","BTCF0:USTF0",1751445237650,0.51486466,107690.0,107680.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1751445237850,0.1856747,107680.0,107670.0,1.13029553]
["bitfinex-derivatives","BTCF0:USTF0",1751445238148,0.2205747,107680.0,107670.0,1.15738882]
["bitfinex-derivatives","BTCF0:USTF0",1751445238353,0.2544747,107680.0,107670.0,1.15738882]
["bitfinex-derivatives","BTCF0:USTF0",1751445239354,0.23592369,107680.0,107670.0,1.15738882]
["bitfinex-derivatives","BTCF0:USTF0",1751445240054,0.23592369,107680.0,107670.0,0.59214882]
["bitfinex-derivatives","BTCF0:USTF0",1751445240454,0.23592369,107680.0,107670.0,0.59314882]
["bitfinex-derivatives","BTCF0:USTF0",1751445242057,0.23592369,107680.0,107670.0,0.59317569]
["bitfinex-derivatives","BTCF0:USTF0",1751445242544,0.29160305,107680.0,107670.0,0.59317569]
["bitfinex-derivatives","BTCF0:USTF0",1751445243553,0.23592369,107680.0,107670.0,0.59317569]
["bitfinex-derivatives","BTCF0:USTF0",1751445245156,0.20102369,107680.0,107670.0,0.59317569]
["bitfinex-derivatives","BTCF0:USTF0",1751445245357,0.23302369,107680.0,107670.0,0.59317569]
["bitfinex-derivatives","BTCF0:USTF0",1751445246243,0.43799712,107680.0,107670.0,0.02816016]
["bitfinex-derivatives","BTCF0:USTF0",1751445246450,0.1856913,107670.0,107660.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445246648,0.48134409,107670.0,107660.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445247255,0.48134409,107670.0,107660.0,0.18584781]
["bitfinex-derivatives","BTCF0:USTF0",1751445247857,0.48134409,107670.0,107660.0,0.18784781]
["bitfinex-derivatives","BTCF0:USTF0",1751445249056,0.51564409,107670.0,107660.0,0.18984781]
["bitfinex-derivatives","BTCF0:USTF0",1751445249256,0.51564409,107670.0,107660.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751445252551,0.51564409,107670.0,107660.0,0.18984781]
["bitfinex-derivatives","BTCF0:USTF0",1751445252754,0.51564409,107670.0,107660.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751445253154,0.54994409,107670.0,107660.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751445255363,0.58149066,107670.0,107660.0,0.20911274]
["bitfinex-derivatives","BTCF0:USTF0",1751445255663,0.58149066,107670.0,107660.0,0.39482194]
["bitfinex-derivatives","BTCF0:USTF0",1751445255860,0.58149066,107670.0,107660.0,0.42752194]
["bitfinex-derivatives","BTCF0:USTF0",1751445256461,0.58149066,107670.0,107660.0,0.22254851]
["bitfinex-derivatives","BTCF0:USTF0",1751445259455,0.78646409,107670.0,107660.0,0.22254851]
["bitfinex-derivatives","BTCF0:USTF0",1751445261264,0.75216409,107670.0,107660.0,0.22254851]
["bitfinex-derivatives","BTCF0:USTF0",1751445261562,0.78626409,107670.0,107660.0,0.22254851]
["bitfinex-derivatives","BTCF0:USTF0",1751445262265,0.78626409,107670.0,107660.0,0.22054851]
["bitfinex-derivatives","BTCF0:USTF0",1751445262463,0.78626409,107670.0,107660.0,0.22154851]
["bitfinex-derivatives","BTCF0:USTF0",1751445263665,0.73058473,107670.0,107660.0,0.22154851]
["bitfinex-derivatives","BTCF0:USTF0",1751445264867,0.69648473,107670.0,107660.0,0.22154851]
["bitfinex-derivatives","BTCF0:USTF0",1751445265067,0.73048473,107670.0,107660.0,0.22154851]
["bitfinex-derivatives","BTCF0:USTF0",1751445265258,0.73048473,107670.0,107660.0,0.21954851]
["bitfinex-derivatives","BTCF0:USTF0",1751445266461,0.49396473,107670.0,107660.0,0.21954851]
["bitfinex-derivatives","BTCF0:USTF0",1751445266764,0.73044473,107670.0,107660.0,0.21954851]
["bitfinex-derivatives","BTCF0:USTF0",1751445267468,0.80469233,107670.0,107660.0,0.18684851]
["bitfinex-derivatives","BTCF0:USTF0",1751445268560,0.80469233,107670.0,107660.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751445268972,0.5997189,107670.0,107660.0,0.18684801]
["bitfinex-derivatives","BTCF0:USTF0",1751445269166,0.80469233,107670.0,107660.0,0.18684801]
["bitfinex-derivatives","BTCF0:USTF0",1751445269367,0.80469233,107670.0,107660.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751445269867,0.73044473,107670.0,107660.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751445270070,0.1857087,107660.0,107650.0,0.31020189]
["bitfinex-derivatives","BTCF0:USTF0",1751445270370,0.49471929,107660.0,107650.0,0.21734059]
["bitfinex-derivatives","BTCF0:USTF0",1751445271668,0.49471929,107660.0,107650.0,0.21934059]
["bitfinex-derivatives","BTCF0:USTF0",1751445272166,0.49471929,107660.0,107650.0,0.03362889]
["bitfinex-derivatives","BTCF0:USTF0",1751445272671,0.46942732,107660.0,107650.0,0.03362889]
["bitfinex-derivatives","BTCF0:USTF0",1751445272872,1.04812048,107660.0,107650.0,0.03562889]
["bitfinex-derivatives","BTCF0:USTF0",1751445273568,1.10376101,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445275070,1.04812048,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445275461,1.07952048,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445276965,0.50082732,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445277166,1.30266732,107660.0,107650.0,0.03502889]
["bitfinex-derivatives","BTCF0:USTF0",1751445278864,1.27126732,107660.0,107650.0,0.03502889]
["bitfinex-derivatives","BTCF0:USTF0",1751445279066,1.28504834,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445279259,1.31794834,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751445279867,1.31794834,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751445280068,1.30648724,107660.0,107620.0,0.26252239]
["bitfinex-derivatives","BTCF0:USTF0",1751445280270,0.43814645,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445280469,0.24857637,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445280669,0.31417637,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445280869,0.5191498,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445281072,0.574822,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445281467,0.604822,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445281669,0.603822,107640.0,107630.0,0.03141175]
["bitfinex-derivatives","BTCF0:USTF0",1751445282069,0.603822,107640.0,107620.0,0.00278814]
["bitfinex-derivatives","BTCF0:USTF0",1751445282070,0.1857582,107630.0,107620.0,0.00278814]
["bitfinex-derivatives","BTCF0:USTF0",1751445282279,0.18625466,107630.0,107620.0,0.42061927]
["bitfinex-derivatives","BTCF0:USTF0",1751445282469,0.18625466,107630.0,107620.0,0.46553985]
["bitfinex-derivatives","BTCF0:USTF0",1751445282668,0.18225466,107630.0,107620.0,0.49623985]
["bitfinex-derivatives","BTCF0:USTF0",1751445282864,0.00049646,107630.0,107620.0,0.49623985]
["bitfinex-derivatives","BTCF0:USTF0",1751445283071,0.42352087,107640.0,107630.0,0.18826184]
["bitfinex-derivatives","BTCF0:USTF0",1751445283271,0.42352087,107640.0,107630.0,0.44171758]
["bitfinex-derivatives","BTCF0:USTF0",1751445283272,0.46995987,107640.0,107630.0,0.44171758]
["bitfinex-derivatives","BTCF0:USTF0",1751445283468,0.46995987,107640.0,107630.0,0.47491758]
["bitfinex-derivatives","BTCF0:USTF0",1751445283670,0.41428767,107640.0,107630.0,0.47491758]
["bitfinex-derivatives","BTCF0:USTF0",1751445284278,0.46995987,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445284979,0.47395987,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445285773,0.41828767,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445286278,0.42128767,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445286478,0.40588432,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445286980,0.46155652,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445287877,0.13748462,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445288176,0.26755342,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445290580,0.26455342,107640.0,107630.0,0.47241404]
["bitfinex-derivatives","BTCF0:USTF0",1751445294488,0.26455342,107640.0,107630.0,0.40771404]
["bitfinex-derivatives","BTCF0:USTF0",1751445294686,0.32775342,107640.0,107630.0,0.40771404]
["bitfinex-derivatives","BTCF0:USTF0",1751445294882,0.29665342,107640.0,107630.0,0.44101404]
["bitfinex-derivatives","BTCF0:USTF0",1751445295375,0.29665342,107640.0,107630.0,0.47271404]
["bitfinex-derivatives","BTCF0:USTF0",1751445295976,0.26455342,107640.0,107630.0,0.50531404]
["bitfinex-derivatives","BTCF0:USTF0",1751445297090,0.26455342,107640.0,107630.0,0.51975022]
["bitfinex-derivatives","BTCF0:USTF0",1751445297388,0.26455342,107640.0,107630.0,0.50531404]
["bitfinex-derivatives","BTCF0:USTF0",1751445298086,0.26455342,107640.0,107630.0,0.51977477]
["bitfinex-derivatives","BTCF0:USTF0",1751445298688,0.26455342,107640.0,107630.0,0.45547477]
["bitfinex-derivatives","BTCF0:USTF0",1751445298892,0.26455342,107640.0,107630.0,0.51482172]
["bitfinex-derivatives","BTCF0:USTF0",1751445302090,0.26455342,107640.0,107630.0,0.51481413]
["bitfinex-derivatives","BTCF0:USTF0",1751445302495,0.26455342,107640.0,107630.0,0.3098407]
["bitfinex-derivatives","BTCF0:USTF0",1751445302690,0.26455342,107640.0,107630.0,0.51481413]
["bitfinex-derivatives","BTCF0:USTF0",1751445303496,0.32022562,107640.0,107630.0,0.48796718]
["bitfinex-derivatives","BTCF0:USTF0",1751445303995,0.13448462,107640.0,107630.0,0.48796718]
["bitfinex-derivatives","BTCF0:USTF0",1751445304190,0.32022562,107640.0,107630.0,0.48796718]
["bitfinex-derivatives","BTCF0:USTF0",1751445305108,0.32022562,107640.0,107630.0,0.47351404]
["bitfinex-derivatives","BTCF0:USTF0",1751445305305,0.35282562,107640.0,107630.0,0.4879718]
["bitfinex-derivatives","BTCF0:USTF0",1751445305604,0.38592562,107640.0,107630.0,0.4879718]
["bitfinex-derivatives","BTCF0:USTF0",1751445306305,0.20018462,107640.0,107630.0,0.4879718]
["bitfinex-derivatives","BTCF0:USTF0",1751445306605,0.38592562,107640.0,107630.0,0.4879718]
["bitfinex-derivatives","BTCF0:USTF0",1751445306805,0.33025342,107640.0,107630.0,0.51485258]
["bitfinex-derivatives","BTCF0:USTF0",1751445307003,0.07881242,107640.0,107630.0,0.51485258]
["bitfinex-derivatives","BTCF0:USTF0",1751445309006,0.07881242,107640.0,107630.0,0.54655258]
["bitfinex-derivatives","BTCF0:USTF0",1751445310402,0.07881242,107640.0,107630.0,1.28514601]
["bitfinex-derivatives","BTCF0:USTF0",1751445310596,0.07881242,107640.0,107630.0,1.31634601]
["bitfinex-derivatives","BTCF0:USTF0",1751445310800,0.07881242,107640.0,107630.0,1.11137258]
["bitfinex-derivatives","BTCF0:USTF0",1751445312110,0.07781242,107640.0,107630.0,1.11137258]
["bitfinex-derivatives","BTCF0:USTF0",1751445312413,0.07781242,107640.0,107630.0,1.11237258]
["bitfinex-derivatives","BTCF0:USTF0",1751445312597,0.08781242,107640.0,107630.0,1.13989663]
["bitfinex-derivatives","BTCF0:USTF0",1751445312801,0.08481242,107640.0,107630.0,1.13989663]
["bitfinex-derivatives","BTCF0:USTF0",1751445313603,0.08481242,107640.0,107630.0,1.11237258]
["bitfinex-derivatives","BTCF0:USTF0",1751445314102,0.08481242,107640.0,107630.0,1.08117258]
["bitfinex-derivatives","BTCF0:USTF0",1751445314307,0.08481242,107640.0,107630.0,1.11207258]
["bitfinex-derivatives","BTCF0:USTF0",1751445314505,0.04988262,107650.0,107640.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1751445314711,0.0742476,107670.0,107660.0,0.1857065]
["bitfinex-derivatives","BTCF0:USTF0",1751445314914,0.07238757,107670.0,107660.0,1.22645391]
["bitfinex-derivatives","BTCF0:USTF0",1751445315202,0.04604899,107680.0,107670.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1751445315405,0.04604899,107680.0,107670.0,0.67257165]
["bitfinex-derivatives","BTCF0:USTF0",1751445315608,0.01534899,107680.0,107670.0,0.67306811]
["bitfinex-derivatives","BTCF0:USTF0",1751445315905,0.01534899,107680.0,107670.0,0.68744059]
["bitfinex-derivatives","BTCF0:USTF0",1751445316406,9e-08,107680.0,107670.0,0.8731501]
["bitfinex-derivatives","BTCF0:USTF0",1751445316903,9e-08,107680.0,107670.0,0.65383868]
["bitfinex-derivatives","BTCF0:USTF0",1751445317601,9e-08,107680.0,107670.0,0.46809468]
["bitfinex-derivatives","BTCF0:USTF0",1751445317809,9e-08,107680.0,107670.0,0.68483868]
["bitfinex-derivatives","BTCF0:USTF0",1751445318411,0.00200009,107680.0,107670.0,0.68483868]
["bitfinex-derivatives","BTCF0:USTF0",1751445318608,0.00200009,107680.0,107670.0,0.49909468]
["bitfinex-derivatives","BTCF0:USTF0",1751445319412,0.00200009,107680.0,107670.0,1.27018811]
["bitfinex-derivatives","BTCF0:USTF0",1751445319604,0.001,107690.0,107680.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1751445319804,0.001,107690.0,107680.0,0.42144543]
["bitfinex-derivatives","BTCF0:USTF0",1751445320004,0.0314,107690.0,107680.0,0.98806189]
["bitfinex-derivatives","BTCF0:USTF0",1751445320707,0.0637,107690.0,107680.0,0.98806189]
["bitfinex-derivatives","BTCF0:USTF0",1751445320906,0.0667,107690.0,107680.0,0.98806189]
["bitfinex-derivatives","BTCF0:USTF0",1751445321813,0.0687,107690.0,107680.0,0.98806189]
["bitfinex-derivatives","BTCF0:USTF0",1751445325720,0.006,107690.0,107680.0,1.00514656]
["bitfinex-derivatives","BTCF0:USTF0",1751445325918,0.006,107690.0,107680.0,1.03654656]
["bitfinex-derivatives","BTCF0:USTF0",1751445335024,0.006,107690.0,107680.0,0.83157313]
["bitfinex-derivatives","BTCF0:USTF0",1751445335223,0.006,107690.0,107680.0,1.03654656]
["bitfinex-derivatives","BTCF0:USTF0",1751445337827,0.006,107690.0,107680.0,0.83157313]
["bitfinex-derivatives","BTCF0:USTF0",1751445338028,0.0367,107690.0,107680.0,0.83157313]
["bitfinex-derivatives","BTCF0:USTF0",1751445338218,0.0367,107690.0,107680.0,1.03654656]
["bitfinex-derivatives","BTCF0:USTF0",1751445346230,0.0367,107690.0,107680.0,1.04226656]
["bitfinex-derivatives","BTCF0:USTF0",1751445347932,0.0367,107690.0,107680.0,1.04276302]
["bitfinex-derivatives","BTCF0:USTF0",1751445349430,0.09207152,107690.0,107680.0,1.04276302]
["bitfinex-derivatives","BTCF0:USTF0",1751445351634,0.06137152,107690.0,107680.0,1.04276302]
["bitfinex-derivatives","BTCF0:USTF0",1751445351826,0.06137152,107690.0,107680.0,1.07576302]
["bitfinex-derivatives","BTCF0:USTF0",1751445354435,0.06137152,107690.0,107680.0,1.10275352]
["bitfinex-derivatives","BTCF0:USTF0",1751445355029,0.06137152,107690.0,107680.0,1.06975352]
["bitfinex-derivatives","BTCF0:USTF0",1751445355229,0.06137152,107690.0,107680.0,1.10165352]
["bitfinex-derivatives","BTCF0:USTF0",1751445363536,0.006,107690.0,107680.0,1.10165352]
["bitfinex-derivatives","BTCF0:USTF0",1751445363737,0.006,107690.0,107680.0,1.30643305]
["bitfinex-derivatives","BTCF0:USTF0",1751445365143,0.006,107690.0,107680.0,1.27453305]
["bitfinex-derivatives","BTCF0:USTF0",1751445373744,0.006,107690.0,107680.0,1.27189305]
["bitfinex-derivatives","BTCF0:USTF0",1751445373953,0.0382,107690.0,107680.0,1.27189305]
["bitfinex-derivatives","BTCF0:USTF0",1751445380964,0.0382,107690.0,107680.0,0.70269305]
["bitfinex-derivatives","BTCF0:USTF0",1751445381261,0.0382,107690.0,107680.0,1.27157305]
["bitfinex-derivatives","BTCF0:USTF0",1751445381469,0.0382,107690.0,107680.0,1.47644953]
["bitfinex-derivatives","BTCF0:USTF0",1751445382671,0.0382,107690.0,107680.0,1.47644708]
["bitfinex-derivatives","BTCF0:USTF0",1751445383560,0.0382,107690.0,107680.0,1.2715706]
["bitfinex-derivatives","BTCF0:USTF0",1751445384566,0.0382,107690.0,107680.0,0.29293764]
["bitfinex-derivatives","BTCF0:USTF0",1751445384772,0.0382,107690.0,107680.0,1.2718506]
["bitfinex-derivatives","BTCF0:USTF0",1751445386773,0.0699,107690.0,107680.0,1.2718506]
["bitfinex-derivatives","BTCF0:USTF0",1751445394775,0.0382,107690.0,107680.0,1.47672708]
["bitfinex-derivatives","BTCF0:USTF0",1751445395376,0.0382,107690.0,107680.0,1.50822708]
["bitfinex-derivatives","BTCF0:USTF0",1751445399082,0.0382,107690.0,107680.0,1.3033506]
["bitfinex-derivatives","BTCF0:USTF0",1751445400785,0.0382,107690.0,107680.0,1.2718506]
["bitfinex-derivatives","BTCF0:USTF0",1751445401786,0.0382,107690.0,107680.0,0.7026906]
["bitfinex-derivatives","BTCF0:USTF0",1751445401984,0.0711,107690.0,107680.0,1.2720906]
["bitfinex-derivatives","BTCF0:USTF0",1751445403472,0.12647152,107690.0,107680.0,1.2720906]
["bitfinex-derivatives","BTCF0:USTF0",1751445413602,0.0711,107690.0,107680.0,1.2720906]
["bitfinex-derivatives","BTCF0:USTF0",1751445414094,0.05551083,107700.0,107690.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1751445414296,0.01755083,107710.0,107700.0,0.1856387]
["bitfinex-derivatives","BTCF0:USTF0",1751445414502,0.01755083,107710.0,107700.0,1.46005619]
["bitfinex-derivatives","BTCF0:USTF0",1751445414700,0.01755083,107710.0,107700.0,1.47740537]
["bitfinex-derivatives","BTCF0:USTF0",1751445414892,0.01755083,107710.0,107700.0,1.27252889]
["bitfinex-derivatives","BTCF0:USTF0",1751445415293,0.3296101,107720.0,107710.0,0.1856215]
["bitfinex-derivatives","BTCF0:USTF0",1751445415597,0.283207,107720.0,107710.0,0.42968569]
["bitfinex-derivatives","BTCF0:USTF0",1751445415800,0.283207,107720.0,107710.0,0.43018215]
["bitfinex-derivatives","BTCF0:USTF0",1751445416391,0.283207,107720.0,107710.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1751445416799,0.291207,107720.0,107710.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1751445417398,0.297207,107720.0,107710.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1751445417800,0.264607,107720.0,107710.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1751445417995,0.37041519,107720.0,107710.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1751445418195,0.18480819,107720.0,107710.0,0.60807058]
["bitfinex-derivatives","BTCF0:USTF0",1751445418692,0.37041239,107720.0,107710.0,0.60807058]
["bitfinex-derivatives","BTCF0:USTF0",1751445419195,0.18480819,107720.0,107710.0,0.60807058]
["bitfinex-derivatives","BTCF0:USTF0",1751445421507,0.18480819,107720.0,107710.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1751445422406,0.0153052,107730.0,107720.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1751445422605,0.1117052,107730.0,107720.0,1.36839374]
["bitfinex-derivatives","BTCF0:USTF0",1751445422805,0.1117052,107730.0,107720.0,1.4312902]
["bitfinex-derivatives","BTCF0:USTF0",1751445423006,0.1117052,107730.0,107720.0,1.44829695]
["bitfinex-derivatives","BTCF0:USTF0",1751445423505,0.1187052,107730.0,107720.0,1.44829695]
["bitfinex-derivatives","BTCF0:USTF0",1751445423900,0.1187052,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445424102,0.1117052,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445424305,0.1177052,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445424606,0.1024,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445424813,0.1054,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445425308,0.009,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445426210,0.0409,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445426402,0.0727,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445426602,0.14731766,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445426804,0.0727,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445430009,0.0409,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445430207,0.009,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445431205,0.08336882,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445431512,0.009,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445434010,0.0407,107730.0,107720.0,1.03837363]
["bitfinex-derivatives","BTCF0:USTF0",1751445434607,0.0407,107730.0,107720.0,1.03887009]
["bitfinex-derivatives","BTCF0:USTF0",1751445435608,0.11596726,107730.0,107720.0,1.03887009]
["bitfinex-derivatives","BTCF0:USTF0",1751445436312,0.50626038,107730.0,107720.0,0.77064397]
["bitfinex-derivatives","BTCF0:USTF0",1751445436611,0.14776726,107730.0,107720.0,0.97535009]
["bitfinex-derivatives","BTCF0:USTF0",1751445437014,0.33335426,107730.0,107720.0,0.97535009]
["bitfinex-derivatives","BTCF0:USTF0",1751445437511,0.33335426,107730.0,107720.0,0.97527009]
["bitfinex-derivatives","BTCF0:USTF0",1751445442309,0.33335426,107730.0,107720.0,1.00229076]
["bitfinex-derivatives","BTCF0:USTF0",1751445443311,0.14776726,107730.0,107720.0,1.00229076]
["bitfinex-derivatives","BTCF0:USTF0",1751445443709,0.20321217,107730.0,107720.0,0.97527009]
["bitfinex-derivatives","BTCF0:USTF0",1751445443908,0.20321217,107730.0,107720.0,1.18003337]
["bitfinex-derivatives","BTCF0:USTF0",1751445445717,0.20321217,107730.0,107720.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1751445446019,0.20321217,107730.0,107720.0,1.24293337]
["bitfinex-derivatives","BTCF0:USTF0",1751445449111,0.38879917,107730.0,107720.0,1.18003337]
["bitfinex-derivatives","BTCF0:USTF0",1751445449517,0.38879917,107730.0,107720.0,0.61307337]
["bitfinex-derivatives","BTCF0:USTF0",1751445449709,0.20321217,107730.0,107720.0,1.17967337]
["bitfinex-derivatives","BTCF0:USTF0",1751445449914,0.38879917,107730.0,107720.0,1.17967337]
["bitfinex-derivatives","BTCF0:USTF0",1751445451220,0.33335426,107730.0,107720.0,1.17967337]
["bitfinex-derivatives","BTCF0:USTF0",1751445451719,0.33335426,107730.0,107720.0,0.61307337]
["bitfinex-derivatives","BTCF0:USTF0",1751445451915,0.33335426,107730.0,107720.0,0.97517867]
["bitfinex-derivatives","BTCF0:USTF0",1751445451916,0.53808896,107730.0,107720.0,0.97517867]
["bitfinex-derivatives","BTCF0:USTF0",1751445452107,0.53808896,107730.0,107720.0,0.77044397]
["bitfinex-derivatives","BTCF0:USTF0",1751445452108,0.53816513,107730.0,107720.0,0.77044397]
["bitfinex-derivatives","BTCF0:USTF0",1751445452315,0.33335426,107730.0,107720.0,0.77044397]
["bitfinex-derivatives","BTCF0:USTF0",1751445453117,0.33335426,107730.0,107720.0,0.97525484]
["bitfinex-derivatives","BTCF0:USTF0",1751445453622,0.38902812,107730.0,107720.0,1.00230616]
["bitfinex-derivatives","BTCF0:USTF0",1751445461022,0.38902812,107730.0,107720.0,0.23065529]
["bitfinex-derivatives","BTCF0:USTF0",1751445461220,0.38902812,107730.0,107720.0,1.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1751445462624,0.38902812,107730.0,107720.0,0.90190616]
["bitfinex-derivatives","BTCF0:USTF0",1751445463123,0.38902812,107730.0,107720.0,0.90182616]
["bitfinex-derivatives","BTCF0:USTF0",1751445467127,0.20344112,107730.0,107720.0,0.90182616]
["bitfinex-derivatives","BTCF0:USTF0",1751445467426,0.17164112,107730.0,107720.0,0.96632616]
["bitfinex-derivatives","BTCF0:USTF0",1751445467629,0.17164112,107730.0,107720.0,0.99902616]
["bitfinex-derivatives","BTCF0:USTF0",1751445469125,0.13994112,107730.0,107720.0,0.99902616]
["bitfinex-derivatives","BTCF0:USTF0",1751445472227,0.08426726,107730.0,107720.0,0.99902616]
["bitfinex-derivatives","BTCF0:USTF0",1751445472720,0.13994112,107730.0,107720.0,0.99902616]
["bitfinex-derivatives","BTCF0:USTF0",1751445472926,0.08426726,107730.0,107720.0,0.99902616]
["bitfinex-derivatives","BTCF0:USTF0",1751445474328,0.08426726,107730.0,107720.0,1.20383703]
["bitfinex-derivatives","BTCF0:USTF0",1751445474631,0.009,107730.0,107720.0,1.20383703]
["bitfinex-derivatives","BTCF0:USTF0",1751445475327,0.009,107730.0,107720.0,1.23136593]
["bitfinex-derivatives","BTCF0:USTF0",1751445475538,0.0020001,107730.0,107720.0,1.23136593]
["bitfinex-derivatives","BTCF0:USTF0",1751445475740,1e-07,107730.0,107720.0,1.23136593]
["bitfinex-derivatives","BTCF0:USTF0",1751445476529,1e-07,107730.0,107720.0,1.26814941]
["bitfinex-derivatives","BTCF0:USTF0",1751445476931,1e-07,107730.0,107720.0,0.85852767]
["bitfinex-derivatives","BTCF0:USTF0",1751445477724,1e-07,107730.0,107720.0,0.83099877]
["bitfinex-derivatives","BTCF0:USTF0",1751445478131,1e-07,107730.0,107720.0,1.06807877]
["bitfinex-derivatives","BTCF0:USTF0",1751445478333,1e-07,107730.0,107720.0,1.09558607]
["bitfinex-derivatives","BTCF0:USTF0",1751445478726,0.001,107750.0,107740.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1751445478926,0.001,107750.0,107740.0,0.79638175]
["bitfinex-derivatives","BTCF0:USTF0",1751445479121,0.001,107750.0,107740.0,0.89078175]
["bitfinex-derivatives","BTCF0:USTF0",1751445479327,0.001,107750.0,107740.0,1.09559262]
["bitfinex-derivatives","BTCF0:USTF0",1751445483840,0.003,107750.0,107740.0,1.09559262]
["bitfinex-derivatives","BTCF0:USTF0",1751445484043,0.003,107750.0,107740.0,1.09659262]
["bitfinex-derivatives","BTCF0:USTF0",1751445493947,0.003,107750.0,107740.0,1.0695413]
["bitfinex-derivatives","BTCF0:USTF0",1751445494148,0.0341,107750.0,107740.0,1.0695413]
["bitfinex-derivatives","BTCF0:USTF0",1751445494845,0.0669,107750.0,107740.0,1.0695413]
["bitfinex-derivatives","BTCF0:USTF0",1751445495851,0.0669,107750.0,107740.0,1.0374413]
["bitfinex-derivatives","BTCF0:USTF0",1751445496055,0.0984,107750.0,107740.0,1.0374413]
["bitfinex-derivatives","BTCF0:USTF0",1751445498848,0.0984,107750.0,107740.0,0.4088613]
["bitfinex-derivatives","BTCF0:USTF0",1751445499050,0.2839534,107750.0,107740.0,0.20405043]
["bitfinex-derivatives","BTCF0:USTF0",1751445499256,0.2839534,107750.0,107740.0,0.4088613]
["bitfinex-derivatives","BTCF0:USTF0",1751445499456,0.2839534,107750.0,107740.0,0.9749413]
["bitfinex-derivatives","BTCF0:USTF0",1751445500650,0.0984,107750.0,107740.0,0.97518953]
["bitfinex-derivatives","BTCF0:USTF0",1751445500855,0.0984,107750.0,107740.0,0.97543776]
["bitfinex-derivatives","BTCF0:USTF0",1751445502257,0.15407386,107750.0,107740.0,0.97543776]
["bitfinex-derivatives","BTCF0:USTF0",1751445502558,0.33962726,107750.0,107740.0,0.97543776]
["bitfinex-derivatives","BTCF0:USTF0",1751445502757,0.15407386,107750.0,107740.0,0.97543776]
["bitfinex-derivatives","BTCF0:USTF0",1751445503858,0.0984,107750.0,107740.0,1.002331]
["bitfinex-derivatives","BTCF0:USTF0",1751445513463,0.0669,107750.0,107740.0,1.002331]
["bitfinex-derivatives","BTCF0:USTF0",1751445513767,0.0669,107750.0,107740.0,1.033731]
["bitfinex-derivatives","BTCF0:USTF0",1751445514165,0.0669,107750.0,107740.0,0.82892013]
["bitfinex-derivatives","BTCF0:USTF0",1751445514365,0.1,107750.0,107740.0,1.033731]
["bitfinex-derivatives","BTCF0:USTF0",1751445514660,0.1,107750.0,107740.0,1.002331]
["bitfinex-derivatives","BTCF0:USTF0",1751445516766,0.1,107750.0,107740.0,0.436251]
["bitfinex-derivatives","BTCF0:USTF0",1751445517067,0.1,107750.0,107740.0,1.002331]
["bitfinex-derivatives","BTCF0:USTF0",1751445517563,0.1,107750.0,107740.0,0.23144013]
["bitfinex-derivatives","BTCF0:USTF0",1751445517866,0.1,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445520961,0.1,107750.0,107740.0,0.79748013]
["bitfinex-derivatives","BTCF0:USTF0",1751445521159,0.1,107750.0,107740.0,0.436251]
["bitfinex-derivatives","BTCF0:USTF0",1751445521363,0.1,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445522372,0.2855543,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445525464,0.1,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445526466,0.2855543,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445526668,0.34122816,107750.0,107740.0,1.002291]
["bitfinex-derivatives","BTCF0:USTF0",1751445531773,0.34122816,107750.0,107740.0,1.20681533]
["bitfinex-derivatives","BTCF0:USTF0",1751445533780,0.35938337,107750.0,107740.0,1.17992209]
["bitfinex-derivatives","BTCF0:USTF0",1751445534979,0.2855543,107750.0,107740.0,1.17992209]
["bitfinex-derivatives","BTCF0:USTF0",1751445538184,0.2855543,107750.0,107740.0,1.21272209]
["bitfinex-derivatives","BTCF0:USTF0",1751445538480,0.2855543,107750.0,107740.0,0.80338689]
["bitfinex-derivatives","BTCF0:USTF0",1751445538778,0.2855543,107750.0,107740.0,1.21272209]
["bitfinex-derivatives","BTCF0:USTF0",1751445539179,0.2855543,107750.0,107740.0,0.80338689]
["bitfinex-derivatives","BTCF0:USTF0",1751445539381,0.2855543,107750.0,107740.0,1.21272209]
["bitfinex-derivatives","BTCF0:USTF0",1751445543789,0.34121788,107750.0,107740.0,1.23959726]
["bitfinex-derivatives","BTCF0:USTF0",1751445546493,0.34121788,107750.0,107740.0,0.83026206]
["bitfinex-derivatives","BTCF0:USTF0",1751445546695,0.34121788,107750.0,107740.0,1.23959726]
["bitfinex-derivatives","BTCF0:USTF0",1751445547195,0.34121788,107750.0,107740.0,0.83026206]
["bitfinex-derivatives","BTCF0:USTF0",1751445547396,0.34121788,107750.0,107740.0,1.23959726]
["bitfinex-derivatives","BTCF0:USTF0",1751445547994,0.75055308,107750.0,107740.0,0.02886809]
["bitfinex-derivatives","BTCF0:USTF0",1751445548194,0.1855716,107740.0,107730.0,0.27850421]
["bitfinex-derivatives","BTCF0:USTF0",1751445548394,0.54341448,107740.0,107730.0,0.51005563]
["bitfinex-derivatives","BTCF0:USTF0",1751445549700,0.54341448,107740.0,107730.0,0.51305563]
["bitfinex-derivatives","BTCF0:USTF0",1751445550589,0.33874688,107740.0,107730.0,0.51305563]
["bitfinex-derivatives","BTCF0:USTF0",1751445550789,0.54341448,107740.0,107730.0,0.51305563]
["bitfinex-derivatives","BTCF0:USTF0",1751445551799,0.54341448,107740.0,107730.0,0.48617181]
["bitfinex-derivatives","BTCF0:USTF0",1751445555191,0.74808208,107740.0,107730.0,0.23510811]
["bitfinex-derivatives","BTCF0:USTF0",1751445555387,0.74808208,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445559498,0.75877671,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445560492,0.75877671,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445561599,0.75877671,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445565798,0.74808208,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445566495,0.75855044,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445568799,1.32447044,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445570908,0.75855044,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445571096,1.32447044,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445576314,1.26879516,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445577011,1.26879516,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445577211,1.34262423,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445579313,1.33215587,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445580013,1.33215587,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445581712,1.33215587,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445583816,1.2583268,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445584017,1.35105614,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445586132,1.35105614,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445587013,1.35105614,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445589323,1.2583268,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445590821,0.6924068,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445591015,1.2582468,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445592123,1.2582468,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445592420,1.2582468,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445593927,1.33252463,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445595930,0.76668463,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445596228,1.33248463,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445596832,0.76668463,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445597025,1.14691303,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445597217,1.33248433,107740.0,107730.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1751445597422,1.12781673,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445597824,0.13847783,107740.0,107730.0,0.39339581]
["bitfinex-derivatives","BTCF0:USTF0",1751445598031,0.05570155,107740.0,107730.0,0.48440262]
["bitfinex-derivatives","BTCF0:USTF0",1751445598229,0.05570155,107740.0,107730.0,0.48979581]
["bitfinex-derivatives","BTCF0:USTF0",1751445598826,0.32616176,107750.0,107740.0,0.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1751445599027,0.29496176,107750.0,107740.0,0.4866389]
["bitfinex-derivatives","BTCF0:USTF0",1751445599529,0.29496176,107750.0,107740.0,0.49713729]
["bitfinex-derivatives","BTCF0:USTF0",1751445599726,0.09029416,107750.0,107740.0,0.70180489]
["bitfinex-derivatives","BTCF0:USTF0",1751445599925,0.07727783,107750.0,107740.0,0.71861216]
["bitfinex-derivatives","BTCF0:USTF0",1751445600926,0.003,107750.0,107740.0,0.71861216]
["bitfinex-derivatives","BTCF0:USTF0",1751445601232,0.05864861,107750.0,107740.0,0.71861216]
["bitfinex-derivatives","BTCF0:USTF0",1751445602731,0.003,107750.0,107740.0,0.74555252]
["bitfinex-derivatives","BTCF0:USTF0",1751445603831,0.12931993,107760.0,107750.0,0.3902217]
["bitfinex-derivatives","BTCF0:USTF0",1751445604031,0.12931993,107760.0,107750.0,0.4540217]
["bitfinex-derivatives","BTCF0:USTF0",1751445604231,0.07367132,107760.0,107750.0,1.0197417]
["bitfinex-derivatives","BTCF0:USTF0",1751445604431,0.37065787,107770.0,107760.0,0.1855369]
["bitfinex-derivatives","BTCF0:USTF0",1751445604634,0.37065787,107770.0,107760.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1751445604932,0.44657043,107770.0,107760.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1751445605133,0.41477043,107770.0,107760.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1751445606137,0.41577043,107770.0,107760.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1751445606827,0.41577043,107770.0,107760.0,0.4848045]
["bitfinex-derivatives","BTCF0:USTF0",1751445607233,0.41777043,107770.0,107760.0,0.4848045]
["bitfinex-derivatives","BTCF0:USTF0",1751445612038,0.60329003,107770.0,107760.0,0.4848045]
["bitfinex-derivatives","BTCF0:USTF0",1751445612238,0.63419003,107770.0,107760.0,0.1855369]
["bitfinex-derivatives","BTCF0:USTF0",1751445612534,0.63419003,107770.0,107760.0,0.3902045]
["bitfinex-derivatives","BTCF0:USTF0",1751445613238,0.63419003,107770.0,107760.0,0.1855369]
["bitfinex-derivatives","BTCF0:USTF0",1751445613536,0.63419003,107770.0,107760.0,0.3902045]
["bitfinex-derivatives","BTCF0:USTF0",1751445613736,0.16526117,107770.0,107760.0,0.5948721]
["bitfinex-derivatives","BTCF0:USTF0",1751445613933,0.13456117,107770.0,107760.0,0.70742922]
["bitfinex-derivatives","BTCF0:USTF0",1751445615742,0.32008087,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445621634,0.35258087,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445623350,0.38358087,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445623740,0.19806117,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445623945,0.18569039,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445625843,0.37121009,107770.0,107760.0,0.50269415]
["bitfinex-derivatives","BTCF0:USTF0",1751445626452,0.37121009,107770.0,107760.0,1.06813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445628352,0.40421009,107770.0,107760.0,1.06813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445628652,0.43531009,107770.0,107760.0,1.06813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445629252,0.43531009,107770.0,107760.0,1.03813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445630249,0.40421009,107770.0,107760.0,1.03813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445630450,0.43531009,107770.0,107760.0,1.03813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445631852,0.36103226,107770.0,107760.0,1.03813415]
["bitfinex-derivatives","BTCF0:USTF0",1751445633258,0.36103226,107770.0,107760.0,0.97253415]
["bitfinex-derivatives","BTCF0:USTF0",1751445633557,0.4537616,107770.0,107760.0,0.97253415]
["bitfinex-derivatives","BTCF0:USTF0",1751445633855,0.43525588,107770.0,107760.0,0.97253415]
["bitfinex-derivatives","BTCF0:USTF0",1751445634656,0.43325588,107770.0,107760.0,0.97253415]
["bitfinex-derivatives","BTCF0:USTF0",1751445634851,0.43525588,107770.0,107760.0,0.97253415]
["bitfinex-derivatives","BTCF0:USTF0",1751445635757,0.63988412,107770.0,107760.0,0.97256226]
["bitfinex-derivatives","BTCF0:USTF0",1751445638461,0.43525588,107770.0,107760.0,0.97256226]
["bitfinex-derivatives","BTCF0:USTF0",1751445638672,0.63988412,107770.0,107760.0,0.97256226]
["bitfinex-derivatives","BTCF0:USTF0",1751445647278,0.63988412,107770.0,107760.0,0.20249402]
["bitfinex-derivatives","BTCF0:USTF0",1751445647483,0.1855368,107760.0,107750.0,0.8899762]
["bitfinex-derivatives","BTCF0:USTF0",1751445647672,0.7436803,107760.0,107750.0,1.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1751445648076,0.53905206,107760.0,107750.0,1.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1751445648776,0.54005206,107760.0,107750.0,1.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1751445649183,0.54005206,107760.0,107750.0,0.5562211]
["bitfinex-derivatives","BTCF0:USTF0",1751445649483,0.54005206,107760.0,107750.0,1.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1751445650286,0.33542382,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445650485,0.54005206,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445650685,0.55858866,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445651783,0.35396042,107760.0,107750.0,0.8899362]
["bitfinex-derivatives","BTCF0:USTF0",1751445651988,0.55858866,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445652481,0.55858866,107760.0,107750.0,0.52932444]
["bitfinex-derivatives","BTCF0:USTF0",1751445652680,0.55858866,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445653282,0.68899328,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445653480,0.7632169,107760.0,107750.0,1.09456444]
["bitfinex-derivatives","BTCF0:USTF0",1751445653780,0.74464975,107760.0,107750.0,0.52932444]
["bitfinex-derivatives","BTCF0:USTF0",1751445653981,0.88381075,107760.0,107750.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1751445654685,0.82815428,107760.0,107750.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1751445655992,0.1855541,107750.0,107740.0,1.11140731]
["bitfinex-derivatives","BTCF0:USTF0",1751445656181,0.55694687,107750.0,107740.0,1.11140731]
["bitfinex-derivatives","BTCF0:USTF0",1751445657384,0.55694687,107750.0,107740.0,0.90677907]
["bitfinex-derivatives","BTCF0:USTF0",1751445657990,0.55694687,107750.0,107740.0,0.34153907]
["bitfinex-derivatives","BTCF0:USTF0",1751445658190,0.55694687,107750.0,107740.0,0.90677907]
["bitfinex-derivatives","BTCF0:USTF0",1751445659990,0.35231863,107750.0,107740.0,1.11140731]
["bitfinex-derivatives","BTCF0:USTF0",1751445660187,0.55694687,107750.0,107740.0,1.11140731]
["bitfinex-derivatives","BTCF0:USTF0",1751445660678,0.35231863,107750.0,107740.0,1.11140731]
["bitfinex-derivatives","BTCF0:USTF0",1751445660883,0.55694687,107750.0,107740.0,1.11340731]
["bitfinex-derivatives","BTCF0:USTF0",1751445662185,0.55694687,107750.0,107740.0,0.90877907]
["bitfinex-derivatives","BTCF0:USTF0",1751445662391,0.55694687,107750.0,107740.0,1.11340731]
["bitfinex-derivatives","BTCF0:USTF0",1751445669095,0.55694687,107750.0,107740.0,0.54816731]
["bitfinex-derivatives","BTCF0:USTF0",1751445669398,0.55694687,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445669898,0.55694687,107750.0,107740.0,0.90869907]
["bitfinex-derivatives","BTCF0:USTF0",1751445670100,0.55694687,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445673801,0.57552755,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445675803,0.57552755,107750.0,107740.0,0.90869907]
["bitfinex-derivatives","BTCF0:USTF0",1751445676004,0.57552755,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445680902,0.56050596,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445683811,0.54195964,107750.0,107740.0,1.11332731]
["bitfinex-derivatives","BTCF0:USTF0",1751445684203,0.54195964,107750.0,107740.0,1.14522731]
["bitfinex-derivatives","BTCF0:USTF0",1751445686209,0.51025964,107750.0,107740.0,1.14522731]
["bitfinex-derivatives","BTCF0:USTF0",1751445686510,0.51025964,107750.0,107740.0,1.41185555]
["bitfinex-derivatives","BTCF0:USTF0",1751445687110,0.51025964,107750.0,107740.0,1.20722731]
["bitfinex-derivatives","BTCF0:USTF0",1751445687505,0.51025964,107750.0,107740.0,1.20922731]
["bitfinex-derivatives","BTCF0:USTF0",1751445688309,0.51025964,107750.0,107740.0,1.23610343]
["bitfinex-derivatives","BTCF0:USTF0",1751445688510,0.51025964,107750.0,107740.0,1.23710343]
["bitfinex-derivatives","BTCF0:USTF0",1751445689015,0.51025964,107750.0,107740.0,1.23310343]
["bitfinex-derivatives","BTCF0:USTF0",1751445689312,0.51025964,107750.0,107740.0,1.24110343]
["bitfinex-derivatives","BTCF0:USTF0",1751445690212,0.51025964,107750.0,107740.0,1.21422731]
["bitfinex-derivatives","BTCF0:USTF0",1751445691312,0.51025964,107750.0,107740.0,1.24110549]
["bitfinex-derivatives","BTCF0:USTF0",1751445694413,0.3056314,107750.0,107740.0,1.24110549]
["bitfinex-derivatives","BTCF0:USTF0",1751445694613,0.51025964,107750.0,107740.0,1.24110549]
["bitfinex-derivatives","BTCF0:USTF0",1751445696917,0.51025964,107750.0,107740.0,0.64494549]
["bitfinex-derivatives","BTCF0:USTF0",1751445697216,0.54075964,107750.0,107740.0,1.20986549]
["bitfinex-derivatives","BTCF0:USTF0",1751445697707,0.54075964,107750.0,107740.0,1.00523725]
["bitfinex-derivatives","BTCF0:USTF0",1751445697907,0.54075964,107750.0,107740.0,1.20986549]
["bitfinex-derivatives","BTCF0:USTF0",1751445699405,0.54075964,107750.0,107740.0,1.00523725]
["bitfinex-derivatives","BTCF0:USTF0",1751445699603,0.54075964,107750.0,107740.0,1.20986549]
["bitfinex-derivatives","BTCF0:USTF0",1751445701614,0.54075964,107750.0,107740.0,0.59855369]
["bitfinex-derivatives","BTCF0:USTF0",1751445701819,0.1855713,107740.0,107730.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751445702011,0.1855885,107730.0,107720.0,0.8896744]
["bitfinex-derivatives","BTCF0:USTF0",1751445702211,0.49824599,107730.0,107720.0,0.8896744]
["bitfinex-derivatives","BTCF0:USTF0",1751445702418,0.49824599,107730.0,107720.0,1.09430264]
["bitfinex-derivatives","BTCF0:USTF0",1751445703211,0.49824599,107730.0,107720.0,0.8896744]
["bitfinex-derivatives","BTCF0:USTF0",1751445703410,0.49824599,107730.0,107720.0,1.09430264]
["bitfinex-derivatives","BTCF0:USTF0",1751445703611,0.49824599,107730.0,107720.0,0.3247944]
["bitfinex-derivatives","BTCF0:USTF0",1751445703811,0.49824599,107730.0,107720.0,0.53342264]
["bitfinex-derivatives","BTCF0:USTF0",1751445704011,0.49824599,107730.0,107720.0,0.54042264]
["bitfinex-derivatives","BTCF0:USTF0",1751445704312,0.49824599,107730.0,107720.0,0.3357944]
["bitfinex-derivatives","BTCF0:USTF0",1751445705019,0.49824599,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445705821,0.49842772,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445706616,0.50872908,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445707016,0.49842772,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445707411,0.50047992,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445708025,0.11008145,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445708522,0.11008145,107730.0,107720.0,0.3636944]
["bitfinex-derivatives","BTCF0:USTF0",1751445708819,0.11008145,107730.0,107720.0,0.63350437]
["bitfinex-derivatives","BTCF0:USTF0",1751445708820,0.0020522,107730.0,107720.0,0.63350437]
["bitfinex-derivatives","BTCF0:USTF0",1751445722741,0.0020522,107730.0,107720.0,0.4286944]
["bitfinex-derivatives","BTCF0:USTF0",1751445722939,0.0020522,107730.0,107720.0,0.63350437]
["bitfinex-derivatives","BTCF0:USTF0",1751445726944,0.20686217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445727143,0.27186217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445727743,0.45743204,107730.0,107720.0,0.53758494]
["bitfinex-derivatives","BTCF0:USTF0",1751445728743,0.27184274,107730.0,107720.0,0.53758494]
["bitfinex-derivatives","BTCF0:USTF0",1751445729739,0.0670522,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445730742,0.2526415,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445731143,0.30824991,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445731843,0.12266061,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445732029,0.32744081,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445732643,0.12266061,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445732844,0.32744081,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445733843,0.2718324,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445734544,0.4574217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445735648,0.2718324,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445736747,0.0670522,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445737050,0.4574217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445737544,0.2718324,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445737946,0.4574217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445739041,0.4897217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445740248,0.2849415,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445740551,0.4897217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445745654,0.2849415,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445745852,0.2849415,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445747042,0.4897217,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445747246,0.0993522,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445747442,0.2849415,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445748155,0.0993522,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445749256,0.0993522,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445749453,0.0993522,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445750457,0.2849415,107730.0,107720.0,0.3327944]
["bitfinex-derivatives","BTCF0:USTF0",1751445750755,0.0020522,107730.0,107720.0,0.5375746]
["bitfinex-derivatives","BTCF0:USTF0",1751445750954,0.0020522,107730.0,107720.0,0.6323746]
["bitfinex-derivatives","BTCF0:USTF0",1751445751756,0.20680513,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445752656,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445755862,0.0639522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445756359,0.0322522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445757361,0.05766061,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445757859,0.26241354,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445758060,0.20680513,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445758863,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445760465,0.05766061,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445761766,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445763966,0.05766061,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445773871,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445774880,0.0020522,107730.0,107720.0,0.86467577]
["bitfinex-derivatives","BTCF0:USTF0",1751445779583,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445779882,0.0020522,107730.0,107720.0,0.86467577]
["bitfinex-derivatives","BTCF0:USTF0",1751445780284,0.0020522,107730.0,107720.0,0.83710026]
["bitfinex-derivatives","BTCF0:USTF0",1751445788696,0.01978951,107740.0,107730.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1751445788897,0.01978951,107750.0,107740.0,0.1855719]
["bitfinex-derivatives","BTCF0:USTF0",1751445789098,0.50592536,107750.0,107740.0,0.40682487]
["bitfinex-derivatives","BTCF0:USTF0",1751445789803,0.50592536,107750.0,107740.0,0.97126487]
["bitfinex-derivatives","BTCF0:USTF0",1751445790404,0.50592536,107750.0,107740.0,0.97226487]
["bitfinex-derivatives","BTCF0:USTF0",1751445791502,0.50592536,107750.0,107740.0,0.97326487]
["bitfinex-derivatives","BTCF0:USTF0",1751445791899,0.30117243,107750.0,107740.0,0.76851194]
["bitfinex-derivatives","BTCF0:USTF0",1751445797207,0.2817547,107750.0,107740.0,0.76851194]
["bitfinex-derivatives","BTCF0:USTF0",1751445798108,0.2817547,107750.0,107740.0,0.76843194]
["bitfinex-derivatives","BTCF0:USTF0",1751445798307,0.2817547,107750.0,107740.0,0.20407194]
["bitfinex-derivatives","BTCF0:USTF0",1751445798509,0.2817547,107750.0,107740.0,0.76843194]
["bitfinex-derivatives","BTCF0:USTF0",1751445802917,0.2817547,107750.0,107740.0,0.20407194]
["bitfinex-derivatives","BTCF0:USTF0",1751445803118,0.2817547,107750.0,107740.0,0.76839194]
["bitfinex-derivatives","BTCF0:USTF0",1751445808224,0.0962,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445808424,0.2817546,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445808625,0.0962,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445809026,0.15182727,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445809524,0.0962,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445810626,0.2817546,107750.0,107740.0,0.97309236]
["bitfinex-derivatives","BTCF0:USTF0",1751445811717,0.2817546,107750.0,107740.0,1.17774282]
["bitfinex-derivatives","BTCF0:USTF0",1751445811922,0.2817546,107750.0,107740.0,1.21050282]
["bitfinex-derivatives","BTCF0:USTF0",1751445813826,0.33738187,107750.0,107740.0,1.21050282]
["bitfinex-derivatives","BTCF0:USTF0",1751445816331,0.2817546,107750.0,107740.0,1.24230282]
["bitfinex-derivatives","BTCF0:USTF0",1751445820237,0.1855546,107750.0,107740.0,1.24230282]
["bitfinex-derivatives","BTCF0:USTF0",1751445820425,0.71317474,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445820628,0.71317474,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445820934,0.63903019,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445821136,0.73171088,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445822038,0.64003019,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445822644,0.64103019,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445823836,0.71527113,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445826734,0.71527113,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445826931,0.71527113,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445830145,0.71527113,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445830146,0.91994657,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445831446,0.91994657,107760.0,107750.0,0.39023004]
["bitfinex-derivatives","BTCF0:USTF0",1751445833145,0.91994657,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445836948,0.84570563,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445847052,0.91994657,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445854065,0.93838632,107760.0,107750.0,0.1855546]
["bitfinex-derivatives","BTCF0:USTF0",1751445860567,0.18557,107740.0,107730.0,0.34183132]
["bitfinex-derivatives","BTCF0:USTF0",1751445860771,0.59492088,107740.0,107730.0,0.34145954]
["bitfinex-derivatives","BTCF0:USTF0",1751445860970,0.68842088,107740.0,107730.0,0.34145954]
["bitfinex-derivatives","BTCF0:USTF0",1751445861276,0.74410084,107740.0,107730.0,0.34145954]
["bitfinex-derivatives","BTCF0:USTF0",1751445861472,0.74410084,107740.0,107730.0,0.29506394]
["bitfinex-derivatives","BTCF0:USTF0",1751445861775,0.74410084,107740.0,107730.0,0.28012503]
["bitfinex-derivatives","BTCF0:USTF0",1751445861975,0.75920927,107740.0,107730.0,0.28012503]
["bitfinex-derivatives","BTCF0:USTF0",1751445862177,0.75920927,107740.0,107730.0,0.28312503]
["bitfinex-derivatives","BTCF0:USTF0",1751445862775,0.70352931,107740.0,107730.0,0.28312503]
["bitfinex-derivatives","BTCF0:USTF0",1751445862979,0.77779569,107740.0,107730.0,0.28312503]
["bitfinex-derivatives","BTCF0:USTF0",1751445863970,0.76891981,107740.0,107730.0,0.28312503]
["bitfinex-derivatives","BTCF0:USTF0",1751445864170,1.00483981,107740.0,107730.0,0.23673133]
["bitfinex-derivatives","BTCF0:USTF0",1751445864972,1.00483981,107740.0,107730.0,0.1905687]
["bitfinex-derivatives","BTCF0:USTF0",1751445865177,1.22812985,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445865780,1.58741441,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445866376,1.58741441,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445866778,1.7734222,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445866977,1.56874676,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445867277,1.56874676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445867783,1.15939588,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445867979,1.56874676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445869581,0.76886676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445869782,1.56874676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445871281,1.56874676,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445871677,1.56874676,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445871878,1.56874676,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445873376,1.56874676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445874682,1.56878676,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445875077,1.56878676,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445875776,1.51318803,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445876280,1.56871072,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445877777,0.76879072,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445877977,1.56871072,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445882585,0.76879072,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445882781,1.32277656,107740.0,107730.0,0.41228256]
["bitfinex-derivatives","BTCF0:USTF0",1751445883079,1.32277656,107740.0,107730.0,0.20760712]
["bitfinex-derivatives","BTCF0:USTF0",1751445883080,1.527452,107740.0,107730.0,0.20760712]
["bitfinex-derivatives","BTCF0:USTF0",1751445883285,1.558152,107740.0,107730.0,0.20760712]
["bitfinex-derivatives","BTCF0:USTF0",1751445883580,1.558152,107740.0,107730.0,0.02201982]
["bitfinex-derivatives","BTCF0:USTF0",1751445883786,1.70730475,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445884180,1.50262931,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445884386,1.51254886,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445885088,1.7172243,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445885385,1.79149068,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445886990,1.58681524,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445887288,1.79149068,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445887489,1.58681524,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445891192,1.79149068,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445892287,1.51254886,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445892593,1.58676958,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445900896,0.77705003,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445901194,1.50250931,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445902398,1.57673003,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445903986,1.50250931,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445904190,0.70282931,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445904390,1.59519,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445906393,1.59515,107740.0,107730.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1751445906699,1.57670829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445907693,0.77706829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445907893,1.57670829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445909202,0.77706829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445909401,1.57670829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445909900,0.77706829,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445910100,0.70282931,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751445910302,1.50242931,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445913907,1.5766692,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445918113,0.7770692,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445918315,1.16715832,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445918507,1.5765092,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445923209,0.7770692,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445923418,1.5764292,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445923611,0.7770692,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445923811,1.5764292,107740.0,107730.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1751445924416,1.5764292,107740.0,107730.0,0.20757439]
["bitfinex-derivatives","BTCF0:USTF0",1751445937820,1.5764292,107740.0,107730.0,0.02198719]
["bitfinex-derivatives","BTCF0:USTF0",1751445938021,1.5764292,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445938422,1.50218931,107740.0,107730.0,0.02198719]
["bitfinex-derivatives","BTCF0:USTF0",1751445939009,1.50218931,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445941623,1.5764292,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445942925,1.5764292,107740.0,107730.0,0.02198719]
["bitfinex-derivatives","BTCF0:USTF0",1751445943120,1.50218931,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445943920,1.5764292,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445950831,0.7770692,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445951030,1.5760292,107740.0,107730.0,0.41224963]
["bitfinex-derivatives","BTCF0:USTF0",1751445951425,1.5760292,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445952228,1.59447,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445953925,1.66873158,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445954123,1.57605089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445977045,1.16670001,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445977245,1.57605089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445977543,1.57605089,107740.0,107730.0,0.41224963]
["bitfinex-derivatives","BTCF0:USTF0",1751445978346,1.57605089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445980347,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445980544,1.57565089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445980847,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445981242,1.57565089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445981445,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445981639,1.57565089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445981839,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445982244,1.57561089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445982443,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445982948,1.57561089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445983250,0.77709089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445983546,1.57561089,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445984350,1.57578481,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445984649,1.01278481,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445986652,0.59169481,107740.0,107730.0,0.20757419]
["bitfinex-derivatives","BTCF0:USTF0",1751445986847,0.13636158,107740.0,107730.0,0.41224963]
["bitfinex-derivatives","BTCF0:USTF0",1751445987050,0.07426158,107740.0,107730.0,0.68012507]
["bitfinex-derivatives","BTCF0:USTF0",1751445987256,0.00013931,107750.0,107740.0,0.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1751445987549,0.63364405,107760.0,107750.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751445987751,0.55938247,107760.0,107750.0,0.42122794]
["bitfinex-derivatives","BTCF0:USTF0",1751445987954,0.61505302,107760.0,107750.0,0.42122794]
["bitfinex-derivatives","BTCF0:USTF0",1751445988157,0.64755302,107760.0,107750.0,0.42122794]
["bitfinex-derivatives","BTCF0:USTF0",1751445988851,0.64855302,107760.0,107750.0,0.42122794]
["bitfinex-derivatives","BTCF0:USTF0",1751445990254,0.64955302,107760.0,107750.0,0.42122794]
["bitfinex-derivatives","BTCF0:USTF0",1751445990755,0.64755302,107760.0,107750.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751445991053,0.85222846,107760.0,107750.0,0.1875525]
["bitfinex-derivatives","BTCF0:USTF0",1751445993255,0.79655791,107760.0,107750.0,0.1875525]
["bitfinex-derivatives","BTCF0:USTF0",1751445993554,1.03203791,107760.0,107750.0,0.1875525]
["bitfinex-derivatives","BTCF0:USTF0",1751445994058,1.08770846,107760.0,107750.0,0.1875525]
["bitfinex-derivatives","BTCF0:USTF0",1751445995147,1.08770846,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751445995348,1.07711067,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751445995558,0.1855525,107750.0,107740.0,0.0171274]
["bitfinex-derivatives","BTCF0:USTF0",1751445995759,0.71321626,107750.0,107740.0,0.0171274]
["bitfinex-derivatives","BTCF0:USTF0",1751445995959,0.1855697,107740.0,107730.0,0.29535059]
["bitfinex-derivatives","BTCF0:USTF0",1751445996162,0.72931389,107740.0,107730.0,0.29497881]
["bitfinex-derivatives","BTCF0:USTF0",1751445996758,0.72731389,107740.0,107730.0,0.29497881]
["bitfinex-derivatives","BTCF0:USTF0",1751445997063,0.70993346,107740.0,107730.0,0.29497881]
["bitfinex-derivatives","BTCF0:USTF0",1751445997568,0.70993346,107740.0,107730.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1751445997766,0.70993346,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446003067,0.30058258,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446003273,0.70993346,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446004067,0.65442058,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446005075,0.88990058,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446005570,0.9054775,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446007661,0.96099038,107740.0,107730.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1751446008568,0.96099038,107740.0,107730.0,0.29897881]
["bitfinex-derivatives","BTCF0:USTF0",1751446008776,0.96099038,107740.0,107730.0,0.29997881]
["bitfinex-derivatives","BTCF0:USTF0",1751446010371,0.96099038,107740.0,107730.0,0.29597881]
["bitfinex-derivatives","BTCF0:USTF0",1751446010572,0.96099038,107740.0,107730.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1751446012364,0.99399038,107740.0,107730.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1751446014073,1.55667038,107740.0,107730.0,0.29797881]
["bitfinex-derivatives","BTCF0:USTF0",1751446017474,1.55667038,107740.0,107730.0,0.20520241]
["bitfinex-derivatives","BTCF0:USTF0",1751446017675,1.55667038,107740.0,107730.0,0.01961541]
["bitfinex-derivatives","BTCF0:USTF0",1751446019876,1.5011575,107740.0,107730.0,0.01961541]
["bitfinex-derivatives","BTCF0:USTF0",1751446021174,1.57541908,107740.0,107730.0,0.01961541]
["bitfinex-derivatives","BTCF0:USTF0",1751446021571,1.78009452,107740.0,107730.0,0.01961541]
["bitfinex-derivatives","BTCF0:USTF0",1751446022177,1.57541908,107740.0,107730.0,0.01961541]
["bitfinex-derivatives","BTCF0:USTF0",1751446022374,0.185587,107730.0,107720.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751446022580,0.1856042,107720.0,107710.0,0.01763398]
["bitfinex-derivatives","BTCF0:USTF0",1751446022784,1.2336123,107720.0,107710.0,0.01763398]
["bitfinex-derivatives","BTCF0:USTF0",1751446023081,1.28921636,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751446023575,1.28721636,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751446023777,1.28721636,107720.0,107710.0,0.00592838]
["bitfinex-derivatives","BTCF0:USTF0",1751446024779,1.29667531,107720.0,107710.0,0.00592838]
["bitfinex-derivatives","BTCF0:USTF0",1751446025184,1.29667531,107720.0,107710.0,0.00892838]
["bitfinex-derivatives","BTCF0:USTF0",1751446026986,1.50135075,107720.0,107710.0,0.00892838]
["bitfinex-derivatives","BTCF0:USTF0",1751446027489,1.44574669,107720.0,107710.0,0.00892838]
["bitfinex-derivatives","BTCF0:USTF0",1751446028974,0.1856214,107710.0,107700.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751446029180,1.05217788,107710.0,107700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446029787,0.84776274,107710.0,107700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446030381,0.84776274,107710.0,107700.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751446031489,0.84776274,107710.0,107700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1751446032486,0.84776274,107710.0,107680.0,0.1743732]
["bitfinex-derivatives","BTCF0:USTF0",1751446032487,1.05269848,107710.0,107680.0,0.20408043]
["bitfinex-derivatives","BTCF0:USTF0",1751446032691,0.39059164,107690.0,107680.0,0.38975353]
["bitfinex-derivatives","BTCF0:USTF0",1751446032883,0.40598572,107690.0,107680.0,0.38975353]
["bitfinex-derivatives","BTCF0:USTF0",1751446033993,0.40598572,107690.0,107680.0,0.39375353]
["bitfinex-derivatives","BTCF0:USTF0",1751446034581,0.43638572,107690.0,107680.0,0.39375353]
["bitfinex-derivatives","BTCF0:USTF0",1751446034787,0.43638572,107690.0,107680.0,0.39775353]
["bitfinex-derivatives","BTCF0:USTF0",1751446035590,0.49968572,107690.0,107680.0,0.39775353]
["bitfinex-derivatives","BTCF0:USTF0",1751446036302,0.49968572,107690.0,107680.0,0.32785353]
["bitfinex-derivatives","BTCF0:USTF0",1751446036489,0.49968572,107690.0,107680.0,0.39065353]
["bitfinex-derivatives","BTCF0:USTF0",1751446036890,1.02940998,107690.0,107680.0,0.39065353]
["bitfinex-derivatives","BTCF0:USTF0",1751446037398,1.23434572,107690.0,107680.0,0.34423573]
["bitfinex-derivatives","BTCF0:USTF0",1751446037597,1.23434572,107690.0,107680.0,0.23501793]
["bitfinex-derivatives","BTCF0:USTF0",1751446037795,1.23434572,107690.0,107680.0,0.18860173]
["bitfinex-derivatives","BTCF0:USTF0",1751446037796,1.26574572,107690.0,107680.0,0.18860173]
["bitfinex-derivatives","BTCF0:USTF0",1751446038297,1.26574572,107690.0,107680.0,0.00292863]
["bitfinex-derivatives","BTCF0:USTF0",1751446039594,1.3213104,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751446039893,0.1857076,107660.0,107650.0,0.43053213]
["bitfinex-derivatives","BTCF0:USTF0",1751446040090,0.39064334,107660.0,107650.0,0.43053213]
["bitfinex-derivatives","BTCF0:USTF0",1751446040397,0.39064334,107660.0,107650.0,0.37449769]
["bitfinex-derivatives","BTCF0:USTF0",1751446040592,0.42374334,107660.0,107650.0,0.37449769]
["bitfinex-derivatives","BTCF0:USTF0",1751446040792,0.42374334,107660.0,107650.0,0.34149769]
["bitfinex-derivatives","BTCF0:USTF0",1751446041398,0.65910334,107660.0,107650.0,0.34149769]
["bitfinex-derivatives","BTCF0:USTF0",1751446041595,0.68960334,107660.0,107650.0,0.34149769]
["bitfinex-derivatives","BTCF0:USTF0",1751446042198,0.68960334,107660.0,107650.0,0.34349769]
["bitfinex-derivatives","BTCF0:USTF0",1751446043396,0.68960334,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751446043999,0.68960334,107660.0,107650.0,0.00492889]
["bitfinex-derivatives","BTCF0:USTF0",1751446044697,0.72270334,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751446045089,0.48734334,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751446045294,0.48734334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446045295,0.49134334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446045591,1.0855676,107660.0,107650.0,0.18665309]
["bitfinex-derivatives","BTCF0:USTF0",1751446045796,1.29050334,107660.0,107650.0,0.18665309]
["bitfinex-derivatives","BTCF0:USTF0",1751446045996,1.29050334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446046196,0.49234334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446046385,1.29050334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446048292,0.49234334,107660.0,107650.0,0.18665319]
["bitfinex-derivatives","BTCF0:USTF0",1751446048492,1.29054334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446050299,0.49234334,107660.0,107650.0,0.18665319]
["bitfinex-derivatives","BTCF0:USTF0",1751446050596,1.29058334,107660.0,107650.0,0.18665319]
["bitfinex-derivatives","BTCF0:USTF0",1751446052493,1.29058334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446056796,1.29062334,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751446057299,0.1857416,107640.0,107630.0,0.36061495]
["bitfinex-derivatives","BTCF0:USTF0",1751446057499,0.39167026,107640.0,107630.0,0.2807795]
["bitfinex-derivatives","BTCF0:USTF0",1751446057800,1.05181026,107640.0,107630.0,0.266264]
["bitfinex-derivatives","BTCF0:USTF0",1751446057998,0.1857588,107630.0,107620.0,0.36921169]
["bitfinex-derivatives","BTCF0:USTF0",1751446058201,0.39069454,107630.0,107620.0,0.44852789]
["bitfinex-derivatives","BTCF0:USTF0",1751446058497,0.40525623,107630.0,107620.0,0.44853038]
["bitfinex-derivatives","BTCF0:USTF0",1751446059401,0.20032049,107630.0,107620.0,0.44853038]
["bitfinex-derivatives","BTCF0:USTF0",1751446059603,0.20032049,107630.0,107620.0,0.45053038]
["bitfinex-derivatives","BTCF0:USTF0",1751446059902,0.19932049,107630.0,107620.0,0.45053038]
["bitfinex-derivatives","BTCF0:USTF0",1751446060096,0.19932049,107630.0,107620.0,0.44953038]
["bitfinex-derivatives","BTCF0:USTF0",1751446060296,0.40425623,107630.0,107620.0,0.44953038]
["bitfinex-derivatives","BTCF0:USTF0",1751446060497,0.40425623,107630.0,107620.0,0.45053038]
["bitfinex-derivatives","BTCF0:USTF0",1751446061505,0.63973623,107630.0,107620.0,0.39445263]
["bitfinex-derivatives","BTCF0:USTF0",1751446061700,0.63973623,107630.0,107620.0,0.11580683]
["bitfinex-derivatives","BTCF0:USTF0",1751446061902,0.67013623,107630.0,107620.0,0.03304138]
["bitfinex-derivatives","BTCF0:USTF0",1751446062107,0.70103623,107630.0,107620.0,0.01852269]
["bitfinex-derivatives","BTCF0:USTF0",1751446062399,0.046452,107610.0,107590.0,0.09384211]
["bitfinex-derivatives","BTCF0:USTF0",1751446062608,0.3912426,107600.0,107590.0,0.41706069]
["bitfinex-derivatives","BTCF0:USTF0",1751446062801,0.2054322,107600.0,107590.0,0.41706069]
["bitfinex-derivatives","BTCF0:USTF0",1751446062996,0.00049646,107600.0,107590.0,0.42676647]
["bitfinex-derivatives","BTCF0:USTF0",1751446064203,0.18630686,107600.0,107590.0,0.41235965]
["bitfinex-derivatives","BTCF0:USTF0",1751446064402,0.00049646,107600.0,107590.0,0.42687621]
["bitfinex-derivatives","BTCF0:USTF0",1751446064802,0.3912426,107600.0,107590.0,0.42687621]
["bitfinex-derivatives","BTCF0:USTF0",1751446065195,0.3912426,107600.0,107590.0,0.43087621]
["bitfinex-derivatives","BTCF0:USTF0",1751446065397,0.00049646,107600.0,107590.0,0.63581195]
["bitfinex-derivatives","BTCF0:USTF0",1751446065603,0.18630686,107600.0,107590.0,0.63881195]
["bitfinex-derivatives","BTCF0:USTF0",1751446066003,0.18630686,107600.0,107590.0,0.43387621]
["bitfinex-derivatives","BTCF0:USTF0",1751446068611,0.18630686,107600.0,107590.0,0.63881195]
["bitfinex-derivatives","BTCF0:USTF0",1751446068811,0.18630686,107600.0,107590.0,0.43387621]
["bitfinex-derivatives","BTCF0:USTF0",1751446069013,0.18630686,107600.0,107590.0,0.63881195]
["bitfinex-derivatives","BTCF0:USTF0",1751446069313,0.18630686,107600.0,107590.0,0.43387621]
["bitfinex-derivatives","BTCF0:USTF0",1751446069614,0.3912426,107600.0,107590.0,0.42417043]
["bitfinex-derivatives","BTCF0:USTF0",1751446069815,0.3912426,107600.0,107590.0,0.42419094]
["bitfinex-derivatives","BTCF0:USTF0",1751446070507,0.18630686,107600.0,107590.0,0.62912668]
["bitfinex-derivatives","BTCF0:USTF0",1751446072214,0.18630686,107600.0,107590.0,0.62412668]
["bitfinex-derivatives","BTCF0:USTF0",1751446072405,0.18630686,107600.0,107590.0,0.62612668]
["bitfinex-derivatives","BTCF0:USTF0",1751446072715,0.18630686,107600.0,107590.0,0.42119094]
["bitfinex-derivatives","BTCF0:USTF0",1751446073415,0.18630686,107600.0,107590.0,0.62612668]
["bitfinex-derivatives","BTCF0:USTF0",1751446074107,0.18630686,107600.0,107590.0,0.42119094]
["bitfinex-derivatives","BTCF0:USTF0",1751446074507,0.4215426,107600.0,107590.0,0.42119094]
["bitfinex-derivatives","BTCF0:USTF0",1751446074716,0.4529426,107600.0,107590.0,0.42119094]
["bitfinex-derivatives","BTCF0:USTF0",1751446074904,0.4529426,107600.0,107590.0,0.44815522]
["bitfinex-derivatives","BTCF0:USTF0",1751446075103,0.4849426,107600.0,107590.0,0.06047532]
["bitfinex-derivatives","BTCF0:USTF0",1751446075309,0.4849426,107600.0,107590.0,0.03351104]
["bitfinex-derivatives","BTCF0:USTF0",1751446075310,1.0494226,107600.0,107590.0,0.03351104]
["bitfinex-derivatives","BTCF0:USTF0",1751446076414,2.3344626,107600.0,107590.0,0.03351104]
["bitfinex-derivatives","BTCF0:USTF0",1751446076609,2.3344626,107600.0,107590.0,0.01899448]
["bitfinex-derivatives","BTCF0:USTF0",1751446076809,2.3344626,107600.0,107590.0,0.01699448]
["bitfinex-derivatives","BTCF0:USTF0",1751446077010,2.3384626,107600.0,107590.0,0.01699448]
["bitfinex-derivatives","BTCF0:USTF0",1751446078107,2.3384626,107600.0,107590.0,0.03152125]
["bitfinex-derivatives","BTCF0:USTF0",1751446078712,2.5745826,107600.0,107590.0,0.03152125]
["bitfinex-derivatives","BTCF0:USTF0",1751446079418,2.5745826,107600.0,107590.0,0.01699448]
["bitfinex-derivatives","BTCF0:USTF0",1751446080009,2.5765826,107600.0,107590.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1751446080413,1.7759826,107600.0,107590.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1751446080613,2.5764226,107600.0,107590.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1751446081113,1.7759826,107600.0,107590.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1751446081325,2.0121826,107600.0,107590.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1751446081520,1.80724686,107600.0,107590.0,0.20082198]
["bitfinex-derivatives","BTCF0:USTF0",1751446081819,2.0121826,107600.0,107590.0,0.20082198]
["bitfinex-derivatives","BTCF0:USTF0",1751446082416,2.5766626,107600.0,107590.0,0.20082198]
["bitfinex-derivatives","BTCF0:USTF0",1751446084018,2.5766626,107600.0,107590.0,0.18675691]
["bitfinex-derivatives","BTCF0:USTF0",1751446085017,2.5766626,107600.0,107590.0,0.20081229]
["bitfinex-derivatives","BTCF0:USTF0",1751446085214,2.5766626,107600.0,107590.0,0.01498479]
["bitfinex-derivatives","BTCF0:USTF0",1751446085518,2.63222728,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751446086012,0.1858448,107580.0,107570.0,0.36065229]
["bitfinex-derivatives","BTCF0:USTF0",1751446086212,0.39078054,107580.0,107570.0,0.38919825]
["bitfinex-derivatives","BTCF0:USTF0",1751446086414,0.39078054,107580.0,107570.0,0.23357065]
["bitfinex-derivatives","BTCF0:USTF0",1751446086415,0.48748054,107580.0,107570.0,0.23357065]
["bitfinex-derivatives","BTCF0:USTF0",1751446086615,0.487977,107580.0,107570.0,0.23357065]
["bitfinex-derivatives","BTCF0:USTF0",1751446087319,0.487977,107580.0,107570.0,0.23357819]
["bitfinex-derivatives","BTCF0:USTF0",1751446087712,0.28304126,107580.0,107570.0,0.23357819]
["bitfinex-derivatives","BTCF0:USTF0",1751446087912,0.487977,107580.0,107570.0,0.23357819]
["bitfinex-derivatives","BTCF0:USTF0",1751446088522,0.487977,107580.0,107570.0,0.21661272]
["bitfinex-derivatives","BTCF0:USTF0",1751446089421,0.487977,107580.0,107570.0,0.20226577]
["bitfinex-derivatives","BTCF0:USTF0",1751446089619,0.487977,107580.0,107570.0,0.01641837]
["bitfinex-derivatives","BTCF0:USTF0",1751446090210,0.56142526,107580.0,107570.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1751446090613,0.56192172,107580.0,107570.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1751446090925,0.20092468,107570.0,107560.0,0.18680907]
["bitfinex-derivatives","BTCF0:USTF0",1751446091224,0.46925688,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751446091418,0.3253193,107560.0,107550.0,0.1858877]
["bitfinex-derivatives","BTCF0:USTF0",1751446091717,0.62520327,107560.0,107550.0,0.21295266]
["bitfinex-derivatives","BTCF0:USTF0",1751446091924,0.6254515,107560.0,107550.0,0.21295266]
["bitfinex-derivatives","BTCF0:USTF0",1751446092120,0.6234515,107560.0,107550.0,0.21295266]
["bitfinex-derivatives","BTCF0:USTF0",1751446092319,0.6234515,107560.0,107550.0,0.1858877]
["bitfinex-derivatives","BTCF0:USTF0",1751446093124,0.1858962,107550.0,107540.0,0.35137109]
["bitfinex-derivatives","BTCF0:USTF0",1751446093318,0.4542284,107550.0,107540.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1751446093718,0.24629266,107550.0,107540.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1751446093915,0.4512284,107550.0,107540.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1751446094119,0.4492284,107550.0,107540.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1751446094320,0.24429266,107550.0,107540.0,0.25873258]
["bitfinex-derivatives","BTCF0:USTF0",1751446094523,0.24429266,107550.0,107540.0,0.26273258]
["bitfinex-derivatives","BTCF0:USTF0",1751446094814,0.24429266,107550.0,107540.0,0.25925103]
["bitfinex-derivatives","BTCF0:USTF0",1751446095423,0.4492284,107550.0,107540.0,0.25925103]
["bitfinex-derivatives","BTCF0:USTF0",1751446096332,0.4492284,107550.0,107540.0,0.27303453]
["bitfinex-derivatives","BTCF0:USTF0",1751446097229,0.4492284,107550.0,107540.0,0.02687543]
["bitfinex-derivatives","BTCF0:USTF0",1751446097526,0.4492284,107550.0,107540.0,0.22658736]
["bitfinex-derivatives","BTCF0:USTF0",1751446098023,0.4492284,107550.0,107540.0,0.22258736]
["bitfinex-derivatives","BTCF0:USTF0",1751446098221,0.6854284,107550.0,107540.0,0.20771193]
["bitfinex-derivatives","BTCF0:USTF0",1751446098426,0.3253741,107540.0,107530.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1751446098623,0.57792774,107540.0,107530.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1751446099121,0.5784242,107540.0,107530.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1751446099619,0.37348846,107540.0,107530.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1751446099825,0.5754242,107540.0,107530.0,0.1869281]
["bitfinex-derivatives","BTCF0:USTF0",1751446100122,0.5289429,107540.0,107530.0,0.1869281]
["bitfinex-derivatives","BTCF0:USTF0",1751446100523,0.5299429,107540.0,107530.0,0.1869281]
["bitfinex-derivatives","BTCF0:USTF0",1751446102119,0.32500716,107540.0,107530.0,0.1869281]
["bitfinex-derivatives","BTCF0:USTF0",1751446102322,0.5299429,107540.0,107530.0,0.1869281]
["bitfinex-derivatives","BTCF0:USTF0",1751446102524,0.5299429,107540.0,107530.0,0.39186384]
["bitfinex-derivatives","BTCF0:USTF0",1751446102525,0.09559646,107540.0,107530.0,0.39186384]
["bitfinex-derivatives","BTCF0:USTF0",1751446102724,0.28150996,107540.0,107530.0,0.39086384]
["bitfinex-derivatives","BTCF0:USTF0",1751446102924,0.00449646,107540.0,107530.0,0.42366384]
["bitfinex-derivatives","BTCF0:USTF0",1751446103126,0.00449646,107540.0,107530.0,0.48876384]
["bitfinex-derivatives","BTCF0:USTF0",1751446103329,0.19040996,107540.0,107530.0,0.2838281]
["bitfinex-derivatives","BTCF0:USTF0",1751446103829,0.4260457,107540.0,107530.0,0.2506281]
["bitfinex-derivatives","BTCF0:USTF0",1751446104028,0.4577457,107540.0,107530.0,0.26516031]
["bitfinex-derivatives","BTCF0:USTF0",1751446106828,0.4577457,107540.0,107530.0,0.20146031]
["bitfinex-derivatives","BTCF0:USTF0",1751446108926,0.25280996,107540.0,107530.0,0.20146031]
["bitfinex-derivatives","BTCF0:USTF0",1751446109124,0.25280996,107540.0,107530.0,0.23286031]
["bitfinex-derivatives","BTCF0:USTF0",1751446110428,0.25280996,107540.0,107530.0,0.24680733]
["bitfinex-derivatives","BTCF0:USTF0",1751446111120,0.4577457,107540.0,107530.0,0.24680758]
["bitfinex-derivatives","BTCF0:USTF0",1751446113531,0.25280996,107540.0,107530.0,0.24680758]
["bitfinex-derivatives","BTCF0:USTF0",1751446114232,0.4577457,107540.0,107530.0,0.24680758]
["bitfinex-derivatives","BTCF0:USTF0",1751446114526,0.4577457,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446118130,0.25280996,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446118432,0.4577457,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446118728,0.25280996,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446118927,0.4577457,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446119131,0.2718322,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446119331,0.06689646,107540.0,107530.0,0.21540758]
["bitfinex-derivatives","BTCF0:USTF0",1751446119630,0.03519646,107540.0,107530.0,0.42034332]
["bitfinex-derivatives","BTCF0:USTF0",1751446119835,0.03519646,107540.0,107530.0,0.45294332]
["bitfinex-derivatives","BTCF0:USTF0",1751446120131,0.22110986,107540.0,107530.0,0.51414332]
["bitfinex-derivatives","BTCF0:USTF0",1751446120330,0.22110986,107540.0,107530.0,0.51411282]
["bitfinex-derivatives","BTCF0:USTF0",1751446120725,0.22110986,107540.0,107530.0,0.51411648]
["bitfinex-derivatives","BTCF0:USTF0",1751446122726,0.25200986,107540.0,107530.0,0.51411648]
["bitfinex-derivatives","BTCF0:USTF0",1751446123227,0.25200986,107540.0,107530.0,0.50016921]
["bitfinex-derivatives","BTCF0:USTF0",1751446123433,0.25200986,107540.0,107530.0,0.48371253]
["bitfinex-derivatives","BTCF0:USTF0",1751446123634,0.25250632,107540.0,107530.0,0.48371253]
["bitfinex-derivatives","BTCF0:USTF0",1751446124637,0.25250632,107540.0,107530.0,0.27877679]
["bitfinex-derivatives","BTCF0:USTF0",1751446124836,0.25250632,107540.0,107530.0,0.48371253]
["bitfinex-derivatives","BTCF0:USTF0",1751446125026,0.06659292,107540.0,107530.0,0.48371253]
["bitfinex-derivatives","BTCF0:USTF0",1751446125829,0.00499292,107540.0,107530.0,0.48371253]
["bitfinex-derivatives","BTCF0:USTF0",1751446126344,0.00499292,107540.0,107530.0,0.4837207]
["bitfinex-derivatives","BTCF0:USTF0",1751446127736,0.00499292,107540.0,107530.0,0.27878496]
["bitfinex-derivatives","BTCF0:USTF0",1751446127934,0.00499292,107540.0,107530.0,0.4837207]
["bitfinex-derivatives","BTCF0:USTF0",1751446128737,0.03619292,107540.0,107530.0,0.4837207]
["bitfinex-derivatives","BTCF0:USTF0",1751446129236,0.00499292,107540.0,107530.0,0.66970469]
["bitfinex-derivatives","BTCF0:USTF0",1751446129424,0.00499292,107540.0,107530.0,0.66961199]
["bitfinex-derivatives","BTCF0:USTF0",1751446129629,0.00499292,107540.0,107530.0,0.483628]
["bitfinex-derivatives","BTCF0:USTF0",1751446130637,0.00499292,107540.0,107530.0,0.50680763]
["bitfinex-derivatives","BTCF0:USTF0",1751446131235,0.00499292,107540.0,107530.0,0.46977738]
["bitfinex-derivatives","BTCF0:USTF0",1751446137735,2e-08,107540.0,107530.0,1.11069711]
["bitfinex-derivatives","BTCF0:USTF0",1751446137941,2e-08,107540.0,107530.0,1.14772736]
["bitfinex-derivatives","BTCF0:USTF0",1751446138140,2e-08,107540.0,107530.0,0.94279162]
["bitfinex-derivatives","BTCF0:USTF0",1751446138543,2e-08,107540.0,107530.0,0.92827808]
["bitfinex-derivatives","BTCF0:USTF0",1751446139230,3e-08,107550.0,107540.0,0.48636521]
["bitfinex-derivatives","BTCF0:USTF0",1751446139429,3e-08,107550.0,107540.0,1.55583669]
["bitfinex-derivatives","BTCF0:USTF0",1751446139640,3e-08,107550.0,107540.0,1.74180469]
["bitfinex-derivatives","BTCF0:USTF0",1751446139839,3e-08,107550.0,107540.0,1.77883494]
["bitfinex-derivatives","BTCF0:USTF0",1751446140443,3e-08,107550.0,107540.0,1.53686895]
["bitfinex-derivatives","BTCF0:USTF0",1751446141034,0.00700003,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446141942,0.00900003,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446142143,0.00500003,107550.0,107540.0,1.53686895]
["bitfinex-derivatives","BTCF0:USTF0",1751446142842,0.00300003,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446144246,0.00300003,107550.0,107540.0,1.5748992]
["bitfinex-derivatives","BTCF0:USTF0",1751446144740,0.00300003,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446146046,3e-08,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446146637,3e-08,107550.0,107540.0,1.74280469]
["bitfinex-derivatives","BTCF0:USTF0",1751446147145,3e-08,107550.0,107540.0,1.53786895]
["bitfinex-derivatives","BTCF0:USTF0",1751446148746,3e-08,107550.0,107540.0,1.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1751446150547,3e-08,107550.0,107540.0,1.35190095]
["bitfinex-derivatives","BTCF0:USTF0",1751446151348,3e-08,107550.0,107540.0,1.4166836]
["bitfinex-derivatives","BTCF0:USTF0",1751446151944,0.06380003,107550.0,107540.0,1.4166836]
["bitfinex-derivatives","BTCF0:USTF0",1751446153358,0.06380003,107550.0,107540.0,0.8514836]
["bitfinex-derivatives","BTCF0:USTF0",1751446153558,0.06380003,107550.0,107540.0,1.4158436]
["bitfinex-derivatives","BTCF0:USTF0",1751446153850,0.06380003,107550.0,107540.0,1.42124413]
["bitfinex-derivatives","BTCF0:USTF0",1751446154149,0.06380003,107550.0,107540.0,1.38421388]
["bitfinex-derivatives","BTCF0:USTF0",1751446154455,0.06380003,107550.0,107540.0,1.39084413]
["bitfinex-derivatives","BTCF0:USTF0",1751446154845,0.06380003,107550.0,107540.0,0.76248413]
["bitfinex-derivatives","BTCF0:USTF0",1751446155148,0.06380003,107550.0,107540.0,1.33090801]
["bitfinex-derivatives","BTCF0:USTF0",1751446155747,0.06380003,107550.0,107540.0,0.76658801]
["bitfinex-derivatives","BTCF0:USTF0",1751446155949,0.06380003,107550.0,107540.0,1.33158801]
["bitfinex-derivatives","BTCF0:USTF0",1751446157155,0.06380003,107550.0,107540.0,0.76658801]
["bitfinex-derivatives","BTCF0:USTF0",1751446157454,0.45463187,107550.0,107540.0,1.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1751446157649,0.48693187,107550.0,107540.0,1.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1751446157854,0.28199613,107550.0,107540.0,1.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1751446158052,0.28199613,107550.0,107540.0,0.52462202]
["bitfinex-derivatives","BTCF0:USTF0",1751446158447,0.28199613,107550.0,107540.0,1.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1751446158947,0.28199613,107550.0,107540.0,0.52462202]
["bitfinex-derivatives","BTCF0:USTF0",1751446159148,0.28199613,107550.0,107540.0,1.08954202]
["bitfinex-derivatives","BTCF0:USTF0",1751446160155,0.28199613,107550.0,107540.0,0.52462202]
["bitfinex-derivatives","BTCF0:USTF0",1751446160453,0.28199613,107550.0,107540.0,1.08950202]
["bitfinex-derivatives","BTCF0:USTF0",1751446163248,0.28199613,107550.0,107540.0,1.06174962]
["bitfinex-derivatives","BTCF0:USTF0",1751446165259,1.01186761,107550.0,107540.0,0.01050441]
["bitfinex-derivatives","BTCF0:USTF0",1751446165562,1.01186761,107550.0,107540.0,0.21032042]
["bitfinex-derivatives","BTCF0:USTF0",1751446165563,0.48693187,107550.0,107540.0,0.21032042]
["bitfinex-derivatives","BTCF0:USTF0",1751446165952,0.54249655,107550.0,107540.0,0.21032042]
["bitfinex-derivatives","BTCF0:USTF0",1751446166359,0.54249655,107550.0,107540.0,0.21049002]
["bitfinex-derivatives","BTCF0:USTF0",1751446166761,0.54849652,107550.0,107540.0,0.21149002]
["bitfinex-derivatives","BTCF0:USTF0",1751446167752,0.75343226,107550.0,107540.0,0.21049002]
["bitfinex-derivatives","BTCF0:USTF0",1751446167956,0.75543226,107550.0,107540.0,0.21049002]
["bitfinex-derivatives","BTCF0:USTF0",1751446168158,0.55049652,107550.0,107540.0,0.21049002]
["bitfinex-derivatives","BTCF0:USTF0",1751446169962,0.55049652,107550.0,107540.0,0.22754314]
["bitfinex-derivatives","BTCF0:USTF0",1751446174666,0.3253738,107540.0,107530.0,0.2788808]
["bitfinex-derivatives","BTCF0:USTF0",1751446174867,0.64890214,107540.0,107530.0,0.2788808]
["bitfinex-derivatives","BTCF0:USTF0",1751446175956,0.64990214,107540.0,107530.0,0.2788808]
["bitfinex-derivatives","BTCF0:USTF0",1751446177268,0.65390214,107540.0,107530.0,0.2788808]
["bitfinex-derivatives","BTCF0:USTF0",1751446178568,0.65390214,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446179158,0.4489664,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446179365,0.65390214,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446181375,0.89026214,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446183270,0.6853264,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446183572,0.89026214,107540.0,107530.0,0.2323992]
["bitfinex-derivatives","BTCF0:USTF0",1751446184272,0.1859307,107530.0,107520.0,0.34194874]
["bitfinex-derivatives","BTCF0:USTF0",1751446184469,0.50005368,107530.0,107520.0,0.34194874]
["bitfinex-derivatives","BTCF0:USTF0",1751446185867,0.50105368,107530.0,107520.0,0.34494874]
["bitfinex-derivatives","BTCF0:USTF0",1751446186867,0.50105368,107530.0,107520.0,0.37355525]
["bitfinex-derivatives","BTCF0:USTF0",1751446187074,0.50105368,107530.0,107520.0,0.32706965]
["bitfinex-derivatives","BTCF0:USTF0",1751446187466,0.50105368,107530.0,107520.0,0.32606965]
["bitfinex-derivatives","BTCF0:USTF0",1751446187667,0.50205368,107530.0,107520.0,0.32606965]
["bitfinex-derivatives","BTCF0:USTF0",1751446188172,0.29711794,107530.0,107520.0,0.32606965]
["bitfinex-derivatives","BTCF0:USTF0",1751446188376,0.50105368,107530.0,107520.0,0.32406965]
["bitfinex-derivatives","BTCF0:USTF0",1751446188567,0.50305368,107530.0,107520.0,0.32406965]
["bitfinex-derivatives","BTCF0:USTF0",1751446189572,0.50505368,107530.0,107520.0,0.32506965]
["bitfinex-derivatives","BTCF0:USTF0",1751446189968,0.50505368,107530.0,107520.0,0.32508575]
["bitfinex-derivatives","BTCF0:USTF0",1751446190768,0.50405368,107530.0,107520.0,0.32508575]
["bitfinex-derivatives","BTCF0:USTF0",1751446190974,0.50605368,107530.0,107520.0,0.32508575]
["bitfinex-derivatives","BTCF0:USTF0",1751446193775,0.50605368,107530.0,107520.0,0.32513353]
["bitfinex-derivatives","BTCF0:USTF0",1751446194771,0.30111794,107530.0,107520.0,0.32513353]
["bitfinex-derivatives","BTCF0:USTF0",1751446194976,0.20751784,107530.0,107520.0,0.53006927]
["bitfinex-derivatives","BTCF0:USTF0",1751446195174,0.02158724,107530.0,107520.0,0.59476927]
["bitfinex-derivatives","BTCF0:USTF0",1751446195369,0.20751784,107530.0,107520.0,0.62257902]
["bitfinex-derivatives","BTCF0:USTF0",1751446195570,0.1919306,107530.0,107520.0,0.41764328]
["bitfinex-derivatives","BTCF0:USTF0",1751446195771,0.1919306,107530.0,107520.0,0.62257902]
["bitfinex-derivatives","BTCF0:USTF0",1751446198182,0.1919306,107530.0,107520.0,0.62239797]
["bitfinex-derivatives","BTCF0:USTF0",1751446199484,0.1919306,107530.0,107520.0,0.62239815]
["bitfinex-derivatives","BTCF0:USTF0",1751446200483,0.006,107530.0,107520.0,0.62239815]
["bitfinex-derivatives","BTCF0:USTF0",1751446200973,0.006,107530.0,107520.0,1.18783815]
["bitfinex-derivatives","BTCF0:USTF0",1751446201578,0.006,107530.0,107520.0,1.42968529]
["bitfinex-derivatives","BTCF0:USTF0",1751446201779,0.0866926,107550.0,107540.0,0.1859133]
["bitfinex-derivatives","BTCF0:USTF0",1751446201979,0.0555926,107550.0,107540.0,0.40535279]
["bitfinex-derivatives","BTCF0:USTF0",1751446202181,0.0555926,107550.0,107540.0,0.45124904]
["bitfinex-derivatives","BTCF0:USTF0",1751446202377,0.0555926,107550.0,107540.0,0.46577984]
["bitfinex-derivatives","BTCF0:USTF0",1751446202577,0.08683191,107560.0,107550.0,0.185896]
["bitfinex-derivatives","BTCF0:USTF0",1751446202780,0.05573191,107560.0,107550.0,0.48203174]
["bitfinex-derivatives","BTCF0:USTF0",1751446203283,0.05573191,107560.0,107550.0,0.49656137]
["bitfinex-derivatives","BTCF0:USTF0",1751446203485,0.05573191,107560.0,107550.0,0.48203174]
["bitfinex-derivatives","BTCF0:USTF0",1751446204183,0.06673191,107560.0,107550.0,0.48303174]
["bitfinex-derivatives","BTCF0:USTF0",1751446204786,0.06673191,107560.0,107550.0,0.49753613]
["bitfinex-derivatives","BTCF0:USTF0",1751446205182,0.07073191,107560.0,107550.0,0.49853613]
["bitfinex-derivatives","BTCF0:USTF0",1751446206283,0.06373191,107560.0,107550.0,0.49753613]
["bitfinex-derivatives","BTCF0:USTF0",1751446206482,0.00813931,107560.0,107550.0,0.49753613]
["bitfinex-derivatives","BTCF0:USTF0",1751446208289,0.00813931,107560.0,107550.0,0.48303174]
["bitfinex-derivatives","BTCF0:USTF0",1751446208491,0.00813931,107560.0,107550.0,0.49751755]
["bitfinex-derivatives","BTCF0:USTF0",1751446208686,0.00813931,107560.0,107550.0,0.48303174]
["bitfinex-derivatives","BTCF0:USTF0",1751446209489,0.00813931,107560.0,107550.0,0.49751686]
["bitfinex-derivatives","BTCF0:USTF0",1751446210591,0.00813931,107560.0,107550.0,0.48303174]
["bitfinex-derivatives","BTCF0:USTF0",1751446220913,0.07163931,107560.0,107550.0,0.45223174]
["bitfinex-derivatives","BTCF0:USTF0",1751446226107,0.2414566,107570.0,107550.0,0.45223174]
["bitfinex-derivatives","BTCF0:USTF0",1751446226311,0.22325297,107620.0,107610.0,0.1857924]
["bitfinex-derivatives","BTCF0:USTF0",1751446226509,0.0322,107620.0,107610.0,0.40726853]
["bitfinex-derivatives","BTCF0:USTF0",1751446227213,0.0322,107620.0,107610.0,0.61220427]
["bitfinex-derivatives","BTCF0:USTF0",1751446227411,0.001,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1751446227609,0.001,107630.0,107620.0,0.39071084]
["bitfinex-derivatives","BTCF0:USTF0",1751446227803,0.001,107630.0,107620.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1751446228012,0.001,107630.0,107620.0,0.95807084]
["bitfinex-derivatives","BTCF0:USTF0",1751446228714,0.001,107630.0,107620.0,0.95907084]
["bitfinex-derivatives","BTCF0:USTF0",1751446228715,0.007,107630.0,107620.0,0.95907084]
["bitfinex-derivatives","BTCF0:USTF0",1751446230609,0.0395,107630.0,107620.0,0.95907084]
["bitfinex-derivatives","BTCF0:USTF0",1751446231117,0.0455,107630.0,107620.0,0.95907084]
["bitfinex-derivatives","BTCF0:USTF0",1751446234715,0.0455,107630.0,107620.0,0.39171084]
["bitfinex-derivatives","BTCF0:USTF0",1751446234923,0.0455,107630.0,107620.0,0.95843084]
["bitfinex-derivatives","BTCF0:USTF0",1751446235322,0.0455,107630.0,107620.0,0.39171084]
["bitfinex-derivatives","BTCF0:USTF0",1751446243032,0.0782,107630.0,107620.0,0.39171084]
["bitfinex-derivatives","BTCF0:USTF0",1751446243730,0.46889384,107630.0,107620.0,0.1867751]
["bitfinex-derivatives","BTCF0:USTF0",1751446244031,0.46889384,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446244230,0.49889384,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446250137,0.1082,107630.0,107620.0,0.39171104]
["bitfinex-derivatives","BTCF0:USTF0",1751446250428,0.2939581,107630.0,107620.0,0.39171104]
["bitfinex-derivatives","BTCF0:USTF0",1751446253135,0.2939581,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446256533,0.34927762,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446257834,0.55421336,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446258435,0.55421336,107630.0,107620.0,0.21400656]
["bitfinex-derivatives","BTCF0:USTF0",1751446260042,0.55421336,107630.0,107620.0,0.1867753]
["bitfinex-derivatives","BTCF0:USTF0",1751446260541,0.55421336,107630.0,107620.0,0.2140057]
["bitfinex-derivatives","BTCF0:USTF0",1751446261444,0.69354036,107630.0,107620.0,0.21301921]
["bitfinex-derivatives","BTCF0:USTF0",1751446261642,1.25874036,107630.0,107620.0,0.1857753]
["bitfinex-derivatives","BTCF0:USTF0",1751446263445,0.2786677,107620.0,107600.0,0.13043445]
["bitfinex-derivatives","BTCF0:USTF0",1751446263741,0.48662834,107610.0,107600.0,0.36193731]
["bitfinex-derivatives","BTCF0:USTF0",1751446264244,0.54234005,107610.0,107600.0,0.3348859]
["bitfinex-derivatives","BTCF0:USTF0",1751446265640,0.54634005,107610.0,107600.0,0.3348859]
["bitfinex-derivatives","BTCF0:USTF0",1751446266543,0.55034005,107610.0,107600.0,0.3348859]
["bitfinex-derivatives","BTCF0:USTF0",1751446267942,0.34540431,107610.0,107600.0,0.3348859]
["bitfinex-derivatives","BTCF0:USTF0",1751446268139,0.22200608,107650.0,107640.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1751446268344,0.07905917,107660.0,107650.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1751446268642,0.03093997,107660.0,107650.0,0.39165216]
["bitfinex-derivatives","BTCF0:USTF0",1751446268848,0.03093997,107660.0,107650.0,0.45425216]
["bitfinex-derivatives","BTCF0:USTF0",1751446269841,0.04093997,107660.0,107650.0,0.45525216]
["bitfinex-derivatives","BTCF0:USTF0",1751446270446,0.03893997,107660.0,107650.0,0.45525216]
["bitfinex-derivatives","BTCF0:USTF0",1751446270747,0.008,107660.0,107650.0,0.46451754]
["bitfinex-derivatives","BTCF0:USTF0",1751446272151,0.011,107660.0,107650.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1751446274846,0.011,107660.0,107650.0,0.8321818]
["bitfinex-derivatives","BTCF0:USTF0",1751446275047,0.011,107660.0,107650.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1751446282443,0.0417,107660.0,107650.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1751446286757,0.011,107660.0,107650.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1751446292862,0.0437,107660.0,107650.0,1.03711754]
["bitfinex-derivatives","BTCF0:USTF0",1751446293667,0.2294062,107660.0,107650.0,0.97211754]
["bitfinex-derivatives","BTCF0:USTF0",1751446293870,0.2919062,107660.0,107650.0,0.97211754]
["bitfinex-derivatives","BTCF0:USTF0",1751446294171,0.1062,107660.0,107650.0,0.97211754]
["bitfinex-derivatives","BTCF0:USTF0",1751446294470,0.2919062,107660.0,107650.0,0.97211754]
["bitfinex-derivatives","BTCF0:USTF0",1751446294964,0.2919062,107660.0,107650.0,0.40191754]
["bitfinex-derivatives","BTCF0:USTF0",1751446295176,0.2919062,107660.0,107650.0,0.97199754]
["bitfinex-derivatives","BTCF0:USTF0",1751446296766,0.2919062,107660.0,107650.0,0.40191754]
["bitfinex-derivatives","BTCF0:USTF0",1751446296969,0.2919062,107660.0,107650.0,0.97187754]
["bitfinex-derivatives","BTCF0:USTF0",1751446297670,0.2919062,107660.0,107650.0,0.79502176]
["bitfinex-derivatives","BTCF0:USTF0",1751446297867,0.2919062,107660.0,107650.0,0.9999575]
["bitfinex-derivatives","BTCF0:USTF0",1751446299771,0.2919062,107660.0,107650.0,0.4299975]
["bitfinex-derivatives","BTCF0:USTF0",1751446300070,0.2919062,107660.0,107650.0,0.9995975]
["bitfinex-derivatives","BTCF0:USTF0",1751446300261,0.076,107660.0,107650.0,0.9995975]
["bitfinex-derivatives","BTCF0:USTF0",1751446300462,0.31299989,107680.0,107670.0,0.1856889]
["bitfinex-derivatives","BTCF0:USTF0",1751446300658,0.2791717,107680.0,107670.0,0.96006464]
["bitfinex-derivatives","BTCF0:USTF0",1751446301169,0.35309159,107680.0,107670.0,0.9605611]
["bitfinex-derivatives","BTCF0:USTF0",1751446301365,0.2791717,107680.0,107670.0,0.9605611]
["bitfinex-derivatives","BTCF0:USTF0",1751446301570,0.2791717,107680.0,107670.0,0.96105756]
["bitfinex-derivatives","BTCF0:USTF0",1751446301972,0.2791717,107680.0,107670.0,0.75612182]
["bitfinex-derivatives","BTCF0:USTF0",1751446302275,0.2841717,107680.0,107670.0,0.96105756]
["bitfinex-derivatives","BTCF0:USTF0",1751446303570,0.2841717,107680.0,107670.0,0.75612182]
["bitfinex-derivatives","BTCF0:USTF0",1751446303971,0.48910744,107680.0,107670.0,0.75612182]
["bitfinex-derivatives","BTCF0:USTF0",1751446304367,0.48910744,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751446304672,0.72818744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446304973,0.73118744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446312076,0.80544205,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446313178,0.36142631,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446313476,0.59930631,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446314479,0.5250517,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446315481,0.2871717,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446315780,0.72998744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446317980,0.49210744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446318375,0.5250517,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446318577,0.49210744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446318777,0.72998744,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446319481,0.82280571,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446319671,0.58492571,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446319874,0.82280571,107680.0,107670.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1751446320677,0.04900197,107680.0,107670.0,0.39161756]
["bitfinex-derivatives","BTCF0:USTF0",1751446320977,0.001,107690.0,107680.0,0.1856717]
["bitfinex-derivatives","BTCF0:USTF0",1751446321185,0.001,107690.0,107680.0,0.77368302]
["bitfinex-derivatives","BTCF0:USTF0",1751446321382,0.0965,107690.0,107680.0,0.97861876]
["bitfinex-derivatives","BTCF0:USTF0",1751446322282,0.0658,107690.0,107680.0,0.97861876]
["bitfinex-derivatives","BTCF0:USTF0",1751446322472,0.0668,107690.0,107680.0,0.97861876]
["bitfinex-derivatives","BTCF0:USTF0",1751446322882,0.0668,107690.0,107680.0,1.01041876]
["bitfinex-derivatives","BTCF0:USTF0",1751446324087,0.0668,107690.0,107680.0,0.80548302]
["bitfinex-derivatives","BTCF0:USTF0",1751446324280,0.0668,107690.0,107680.0,1.01041876]
["bitfinex-derivatives","BTCF0:USTF0",1751446326382,0.2524545,107690.0,107680.0,1.00758778]
["bitfinex-derivatives","BTCF0:USTF0",1751446326582,0.0668,107690.0,107680.0,1.00758778]
["bitfinex-derivatives","BTCF0:USTF0",1751446326783,0.2524545,107690.0,107680.0,1.00758778]
["bitfinex-derivatives","BTCF0:USTF0",1751446326985,0.0668,107690.0,107680.0,1.00758778]
["bitfinex-derivatives","BTCF0:USTF0",1751446328183,0.0668,107690.0,107680.0,0.97921876]
["bitfinex-derivatives","BTCF0:USTF0",1751446329188,0.0668,107690.0,107680.0,0.97877876]
["bitfinex-derivatives","BTCF0:USTF0",1751446329386,0.2524545,107690.0,107680.0,0.97877876]
["bitfinex-derivatives","BTCF0:USTF0",1751446333482,0.45739024,107690.0,107680.0,0.20304302]
["bitfinex-derivatives","BTCF0:USTF0",1751446334195,0.45739024,107690.0,107680.0,0.18616816]
["bitfinex-derivatives","BTCF0:USTF0",1751446334482,0.45739024,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751446334687,0.2524545,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446334888,0.45739024,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446344292,0.2524545,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446345589,0.45739024,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446347291,0.69559024,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446349293,0.76966604,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446351989,0.69559024,107690.0,107680.0,0.18666452]
["bitfinex-derivatives","BTCF0:USTF0",1751446353593,0.69559024,107690.0,107680.0,0.01778207]
["bitfinex-derivatives","BTCF0:USTF0",1751446353784,0.69559024,107690.0,107680.0,0.20345367]
["bitfinex-derivatives","BTCF0:USTF0",1751446354390,0.76966604,107690.0,107680.0,0.20345367]
["bitfinex-derivatives","BTCF0:USTF0",1751446357999,0.76966604,107690.0,107680.0,0.01778207]
["bitfinex-derivatives","BTCF0:USTF0",1751446360703,0.09840174,107710.0,107700.0,0.1856371]
["bitfinex-derivatives","BTCF0:USTF0",1751446360900,0.19186066,107750.0,107740.0,0.1855682]
["bitfinex-derivatives","BTCF0:USTF0",1751446361101,0.00622412,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446361292,0.00622412,107750.0,107740.0,0.3910004]
["bitfinex-derivatives","BTCF0:USTF0",1751446361498,0.00622412,107750.0,107740.0,0.3789306]
["bitfinex-derivatives","BTCF0:USTF0",1751446363205,0.00922412,107750.0,107740.0,0.3789306]
["bitfinex-derivatives","BTCF0:USTF0",1751446363597,0.00622412,107750.0,107740.0,0.3789306]
["bitfinex-derivatives","BTCF0:USTF0",1751446363796,0.00622412,107750.0,107740.0,0.3799306]
["bitfinex-derivatives","BTCF0:USTF0",1751446364803,0.00722412,107750.0,107740.0,0.3799306]
["bitfinex-derivatives","BTCF0:USTF0",1751446365192,0.00722412,107750.0,107740.0,0.3800306]
["bitfinex-derivatives","BTCF0:USTF0",1751446367904,0.00722412,107750.0,107740.0,0.38052706]
["bitfinex-derivatives","BTCF0:USTF0",1751446371305,0.00722412,107750.0,107740.0,0.17549132]
["bitfinex-derivatives","BTCF0:USTF0",1751446371503,0.43941512,107750.0,107740.0,0.17549132]
["bitfinex-derivatives","BTCF0:USTF0",1751446371803,0.50011512,107750.0,107740.0,0.38042706]
["bitfinex-derivatives","BTCF0:USTF0",1751446373103,0.47387938,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751446373305,0.1855683,107740.0,107730.0,0.23210841]
["bitfinex-derivatives","BTCF0:USTF0",1751446373605,0.51890578,107740.0,107730.0,0.18571301]
["bitfinex-derivatives","BTCF0:USTF0",1751446376306,0.51890578,107740.0,107730.0,0.18771301]
["bitfinex-derivatives","BTCF0:USTF0",1751446376506,0.55190578,107740.0,107730.0,0.18771301]
["bitfinex-derivatives","BTCF0:USTF0",1751446377408,0.55190578,107740.0,107730.0,0.18871301]
["bitfinex-derivatives","BTCF0:USTF0",1751446378011,0.79854578,107740.0,107730.0,0.18871301]
["bitfinex-derivatives","BTCF0:USTF0",1751446384818,0.82974578,107740.0,107730.0,0.18871301]
["bitfinex-derivatives","BTCF0:USTF0",1751446388330,0.82974578,107740.0,107730.0,0.18872481]
["bitfinex-derivatives","BTCF0:USTF0",1751446388530,0.82974578,107740.0,107730.0,0.20323196]
["bitfinex-derivatives","BTCF0:USTF0",1751446389422,0.83074578,107740.0,107730.0,0.01664646]
["bitfinex-derivatives","BTCF0:USTF0",1751446390129,0.83074578,107740.0,107730.0,0.01664679]
["bitfinex-derivatives","BTCF0:USTF0",1751446390430,0.83074578,107740.0,107730.0,0.01564679]
["bitfinex-derivatives","BTCF0:USTF0",1751446390735,0.8342422,107740.0,107730.0,0.04657784]
["bitfinex-derivatives","BTCF0:USTF0",1751446392637,0.73584046,107740.0,107730.0,0.04657784]
["bitfinex-derivatives","BTCF0:USTF0",1751446392834,0.8342422,107740.0,107730.0,0.01564679]
["bitfinex-derivatives","BTCF0:USTF0",1751446393529,0.1855855,107730.0,107720.0,0.2783878]
["bitfinex-derivatives","BTCF0:USTF0",1751446393731,0.55342298,107730.0,107720.0,0.30930298]
["bitfinex-derivatives","BTCF0:USTF0",1751446394934,0.55342298,107730.0,107720.0,0.21650368]
["bitfinex-derivatives","BTCF0:USTF0",1751446395129,0.77381289,107730.0,107720.0,0.03091518]
["bitfinex-derivatives","BTCF0:USTF0",1751446395333,0.1856199,107710.0,107700.0,0.2965057]
["bitfinex-derivatives","BTCF0:USTF0",1751446395533,0.39055564,107710.0,107700.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1751446395840,0.69887564,107710.0,107700.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1751446396839,0.69887564,107710.0,107700.0,0.2380276]
["bitfinex-derivatives","BTCF0:USTF0",1751446397937,0.69887564,107710.0,107700.0,0.2410276]
["bitfinex-derivatives","BTCF0:USTF0",1751446399841,0.79727738,107710.0,107700.0,0.2410276]
["bitfinex-derivatives","BTCF0:USTF0",1751446400443,0.87332261,107710.0,107700.0,0.2410276]
["bitfinex-derivatives","BTCF0:USTF0",1751446400736,0.87332261,107710.0,107700.0,0.2380276]
["bitfinex-derivatives","BTCF0:USTF0",1751446400939,0.87332261,107710.0,107700.0,0.2390276]
["bitfinex-derivatives","BTCF0:USTF0",1751446402642,0.87332261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446404137,0.62820261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446404442,0.87336261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446405644,0.87336261,107710.0,107700.0,0.24953803]
["bitfinex-derivatives","BTCF0:USTF0",1751446406141,0.87336261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446409742,0.8756397,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446411842,0.87336261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446414043,0.66842687,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446414243,0.87336261,107710.0,107700.0,0.2350276]
["bitfinex-derivatives","BTCF0:USTF0",1751446415049,0.87563931,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751446415347,0.00013931,107720.0,107710.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1751446415541,0.14746929,107740.0,107730.0,0.3247491]
["bitfinex-derivatives","BTCF0:USTF0",1751446415845,0.07341927,107740.0,107730.0,0.53205904]
["bitfinex-derivatives","BTCF0:USTF0",1751446416140,0.28456802,107750.0,107740.0,0.1855682]
["bitfinex-derivatives","BTCF0:USTF0",1751446416443,0.28456802,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446417146,0.23817722,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446417347,0.19178862,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446418146,0.26038862,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446420346,0.33305018,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446424851,0.36605018,107750.0,107740.0,0.39050394]
["bitfinex-derivatives","BTCF0:USTF0",1751446439850,0.36605018,107750.0,107740.0,0.1855682]
["bitfinex-derivatives","BTCF0:USTF0",1751446440051,0.1855683,107740.0,107730.0,1.16947355]
["bitfinex-derivatives","BTCF0:USTF0",1751446440349,0.2480683,107740.0,107730.0,1.16947355]
["bitfinex-derivatives","BTCF0:USTF0",1751446441157,0.2490683,107740.0,107730.0,1.16947355]
["bitfinex-derivatives","BTCF0:USTF0",1751446441344,0.2520683,107740.0,107730.0,0.32726261]
["bitfinex-derivatives","BTCF0:USTF0",1751446441550,0.45700404,107740.0,107730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446442052,0.45700404,107740.0,107730.0,0.18558551]
["bitfinex-derivatives","BTCF0:USTF0",1751446442245,0.45700404,107740.0,107730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446443457,0.45700404,107740.0,107730.0,0.18558551]
["bitfinex-derivatives","BTCF0:USTF0",1751446444557,0.53091894,107740.0,107730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446446358,0.53091894,107740.0,107730.0,0.18558551]
["bitfinex-derivatives","BTCF0:USTF0",1751446446856,0.53091894,107740.0,107730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751446447354,0.3259832,107740.0,107730.0,0.18558551]
["bitfinex-derivatives","BTCF0:USTF0",1751446447659,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446448455,0.3259832,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446448650,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446449250,0.0665,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446450059,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446450762,0.0665,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446451255,0.0665,107740.0,107730.0,0.98108125]
["bitfinex-derivatives","BTCF0:USTF0",1751446453964,0.0665,107740.0,107730.0,1.18601699]
["bitfinex-derivatives","BTCF0:USTF0",1751446454463,0.0665,107740.0,107730.0,0.59545699]
["bitfinex-derivatives","BTCF0:USTF0",1751446454763,0.0665,107740.0,107730.0,1.18485699]
["bitfinex-derivatives","BTCF0:USTF0",1751446455664,0.0665,107740.0,107730.0,0.59545699]
["bitfinex-derivatives","BTCF0:USTF0",1751446455859,0.0665,107740.0,107730.0,1.18485699]
["bitfinex-derivatives","BTCF0:USTF0",1751446456766,0.0665,107740.0,107730.0,0.97992125]
["bitfinex-derivatives","BTCF0:USTF0",1751446459371,0.0665,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446459562,0.0665,107740.0,107730.0,0.97912125]
["bitfinex-derivatives","BTCF0:USTF0",1751446459868,0.0665,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446460069,0.0665,107740.0,107730.0,0.97868125]
["bitfinex-derivatives","BTCF0:USTF0",1751446460570,0.2520683,107740.0,107730.0,0.97868125]
["bitfinex-derivatives","BTCF0:USTF0",1751446460770,0.0665,107740.0,107730.0,0.97868125]
["bitfinex-derivatives","BTCF0:USTF0",1751446463874,0.0665,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446464269,0.0665,107740.0,107730.0,0.97756125]
["bitfinex-derivatives","BTCF0:USTF0",1751446465374,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446465572,0.0665,107740.0,107730.0,0.97716125]
["bitfinex-derivatives","BTCF0:USTF0",1751446466879,0.0665,107740.0,107730.0,1.18209699]
["bitfinex-derivatives","BTCF0:USTF0",1751446467272,0.0665,107740.0,107730.0,0.97716125]
["bitfinex-derivatives","BTCF0:USTF0",1751446471686,0.0665,107740.0,107730.0,0.97568125]
["bitfinex-derivatives","BTCF0:USTF0",1751446472886,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446473087,0.2520683,107740.0,107730.0,0.97568125]
["bitfinex-derivatives","BTCF0:USTF0",1751446473286,0.2520683,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446473680,0.2520683,107740.0,107730.0,0.97528125]
["bitfinex-derivatives","BTCF0:USTF0",1751446474487,0.3259832,107740.0,107730.0,0.97528125]
["bitfinex-derivatives","BTCF0:USTF0",1751446475379,0.3259832,107740.0,107730.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1751446475583,0.3259832,107740.0,107730.0,0.97480125]
["bitfinex-derivatives","BTCF0:USTF0",1751446478684,0.1404149,107740.0,107730.0,0.97480125]
["bitfinex-derivatives","BTCF0:USTF0",1751446479389,0.3259832,107740.0,107730.0,0.97480125]
["bitfinex-derivatives","BTCF0:USTF0",1751446479590,0.1404149,107740.0,107730.0,0.97480125]
["bitfinex-derivatives","BTCF0:USTF0",1751446481589,0.1404149,107740.0,107730.0,1.17973699]
["bitfinex-derivatives","BTCF0:USTF0",1751446481784,0.1404149,107740.0,107730.0,1.17927473]
["bitfinex-derivatives","BTCF0:USTF0",1751446482189,0.1404149,107740.0,107730.0,0.59499473]
["bitfinex-derivatives","BTCF0:USTF0",1751446482389,0.1404149,107740.0,107730.0,1.17823473]
["bitfinex-derivatives","BTCF0:USTF0",1751446482590,0.1404149,107740.0,107730.0,0.59499473]
["bitfinex-derivatives","BTCF0:USTF0",1751446482779,0.1404149,107740.0,107730.0,1.17779473]
["bitfinex-derivatives","BTCF0:USTF0",1751446483185,0.1404149,107740.0,107730.0,0.59499473]
["bitfinex-derivatives","BTCF0:USTF0",1751446483484,0.1404149,107740.0,107730.0,0.83883473]
["bitfinex-derivatives","BTCF0:USTF0",1751446483688,0.1404149,107740.0,107730.0,1.42139473]
["bitfinex-derivatives","BTCF0:USTF0",1751446483889,0.1404149,107740.0,107730.0,0.83883473]
["bitfinex-derivatives","BTCF0:USTF0",1751446484086,0.1404149,107740.0,107730.0,1.42135473]
["bitfinex-derivatives","BTCF0:USTF0",1751446484486,0.0665,107740.0,107730.0,1.44955575]
["bitfinex-derivatives","BTCF0:USTF0",1751446484687,0.0665,107740.0,107730.0,0.86703575]
["bitfinex-derivatives","BTCF0:USTF0",1751446484887,0.0665,107740.0,107730.0,1.44955575]
["bitfinex-derivatives","BTCF0:USTF0",1751446485085,0.0665,107740.0,107730.0,0.86703575]
["bitfinex-derivatives","BTCF0:USTF0",1751446485288,0.0665,107740.0,107730.0,1.44935575]
["bitfinex-derivatives","BTCF0:USTF0",1751446485686,0.0665,107740.0,107730.0,0.86703575]
["bitfinex-derivatives","BTCF0:USTF0",1751446485887,0.0665,107740.0,107730.0,1.44919575]
["bitfinex-derivatives","BTCF0:USTF0",1751446490895,0.0665,107740.0,107730.0,0.86703575]
["bitfinex-derivatives","BTCF0:USTF0",1751446491195,0.0665,107740.0,107730.0,1.44819575]
["bitfinex-derivatives","BTCF0:USTF0",1751446494192,0.0665,107740.0,107730.0,0.86703575]
["bitfinex-derivatives","BTCF0:USTF0",1751446494499,0.0665,107740.0,107730.0,1.44775575]
["bitfinex-derivatives","BTCF0:USTF0",1751446494996,0.0665,107740.0,107730.0,1.41955473]
["bitfinex-derivatives","BTCF0:USTF0",1751446496396,0.0665,107740.0,107730.0,0.83883473]
["bitfinex-derivatives","BTCF0:USTF0",1751446496596,0.0665,107740.0,107730.0,1.41891473]
["bitfinex-derivatives","BTCF0:USTF0",1751446500198,0.0665,107740.0,107730.0,0.83883473]
["bitfinex-derivatives","BTCF0:USTF0",1751446500393,0.0665,107740.0,107730.0,1.41843473]
["bitfinex-derivatives","BTCF0:USTF0",1751446501596,0.004,107740.0,107730.0,1.41843473]
["bitfinex-derivatives","BTCF0:USTF0",1751446501798,0.004,107740.0,107730.0,1.64533934]
["bitfinex-derivatives","BTCF0:USTF0",1751446502097,0.004,107740.0,107730.0,1.44063473]
["bitfinex-derivatives","BTCF0:USTF0",1751446503098,1e-07,107740.0,107730.0,1.64533934]
["bitfinex-derivatives","BTCF0:USTF0",1751446509300,0.07902499,107750.0,107740.0,0.1855683]
["bitfinex-derivatives","BTCF0:USTF0",1751446509503,0.07902499,107750.0,107740.0,0.80158213]
["bitfinex-derivatives","BTCF0:USTF0",1751446510606,0.08402499,107750.0,107740.0,0.80158213]
["bitfinex-derivatives","BTCF0:USTF0",1751446512011,0.0932,107760.0,107750.0,0.20218265]
["bitfinex-derivatives","BTCF0:USTF0",1751446512306,0.0932,107760.0,107750.0,1.18911187]
["bitfinex-derivatives","BTCF0:USTF0",1751446513109,0.0962,107760.0,107750.0,1.18911187]
["bitfinex-derivatives","BTCF0:USTF0",1751446513302,0.0962,107760.0,107750.0,1.18887187]
["bitfinex-derivatives","BTCF0:USTF0",1751446513498,0.1012,107760.0,107750.0,1.18887187]
["bitfinex-derivatives","BTCF0:USTF0",1751446514303,0.1012,107760.0,107750.0,0.61159187]
["bitfinex-derivatives","BTCF0:USTF0",1751446514507,0.1012,107760.0,107750.0,1.18875187]
["bitfinex-derivatives","BTCF0:USTF0",1751446515412,0.17408393,107760.0,107750.0,1.18875187]
["bitfinex-derivatives","BTCF0:USTF0",1751446516010,0.17408393,107760.0,107750.0,0.61159187]
["bitfinex-derivatives","BTCF0:USTF0",1751446516310,0.17408393,107760.0,107750.0,1.18875187]
["bitfinex-derivatives","BTCF0:USTF0",1751446517612,0.17408393,107760.0,107750.0,1.18989339]
["bitfinex-derivatives","BTCF0:USTF0",1751446520214,0.17108393,107760.0,107750.0,1.18989339]
["bitfinex-derivatives","BTCF0:USTF0",1751446520417,0.17208393,107760.0,107750.0,1.18989339]
["bitfinex-derivatives","BTCF0:USTF0",1751446522219,0.17208393,107760.0,107750.0,0.20332417]
["bitfinex-derivatives","BTCF0:USTF0",1751446522419,0.17208393,107760.0,107750.0,1.18877339]
["bitfinex-derivatives","BTCF0:USTF0",1751446523419,0.2276048,107760.0,107750.0,1.18877339]
["bitfinex-derivatives","BTCF0:USTF0",1751446526822,0.2246048,107760.0,107750.0,1.18877339]
["bitfinex-derivatives","BTCF0:USTF0",1751446528221,0.15172087,107760.0,107750.0,1.18877339]
["bitfinex-derivatives","BTCF0:USTF0",1751446528425,3e-08,107760.0,107750.0,1.393478]
["bitfinex-derivatives","BTCF0:USTF0",1751446528717,3e-08,107760.0,107750.0,1.415678]
["bitfinex-derivatives","BTCF0:USTF0",1751446531520,0.0324,107770.0,107760.0,0.1855338]
["bitfinex-derivatives","BTCF0:USTF0",1751446531721,0.0324,107770.0,107760.0,1.04226915]
["bitfinex-derivatives","BTCF0:USTF0",1751446533827,0.0324,107770.0,107760.0,1.04603011]
["bitfinex-derivatives","BTCF0:USTF0",1751446534623,0.065,107770.0,107760.0,1.04703011]
["bitfinex-derivatives","BTCF0:USTF0",1751446538443,0.065,107770.0,107760.0,1.07479929]
["bitfinex-derivatives","BTCF0:USTF0",1751446541948,0.065,107770.0,107760.0,1.44357468]
["bitfinex-derivatives","BTCF0:USTF0",1751446542444,0.065,107770.0,107760.0,1.64827929]
["bitfinex-derivatives","BTCF0:USTF0",1751446546449,0.0969,107770.0,107760.0,1.64827929]
["bitfinex-derivatives","BTCF0:USTF0",1751446547949,0.0969,107770.0,107760.0,0.46068546]
["bitfinex-derivatives","BTCF0:USTF0",1751446548145,0.0969,107770.0,107760.0,1.44353468]
["bitfinex-derivatives","BTCF0:USTF0",1751446548754,0.0969,107770.0,107760.0,1.20205468]
["bitfinex-derivatives","BTCF0:USTF0",1751446549456,0.0969,107770.0,107760.0,1.40675929]
["bitfinex-derivatives","BTCF0:USTF0",1751446549951,0.0969,107770.0,107760.0,1.43725929]
["bitfinex-derivatives","BTCF0:USTF0",1751446550547,0.0969,107770.0,107760.0,1.40675929]
["bitfinex-derivatives","BTCF0:USTF0",1751446551760,0.0969,107770.0,107760.0,1.64663929]
["bitfinex-derivatives","BTCF0:USTF0",1751446552952,0.0643,107770.0,107760.0,1.64663929]
["bitfinex-derivatives","BTCF0:USTF0",1751446553151,0.0319,107770.0,107760.0,1.71133929]
["bitfinex-derivatives","BTCF0:USTF0",1751446555459,0.19352153,107780.0,107770.0,0.1855166]
["bitfinex-derivatives","BTCF0:USTF0",1751446555663,0.13793296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446556460,0.13893296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446557560,0.13993296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446558557,0.19552153,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446558766,0.22582153,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446559066,0.18538813,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446560162,0.2409767,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446560862,0.22582153,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446563259,0.17023296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446563459,0.22582153,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446564964,0.17023296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446574375,0.17023296,107780.0,107770.0,1.2138711]
["bitfinex-derivatives","BTCF0:USTF0",1751446575066,0.17023296,107780.0,107770.0,0.6406711]
["bitfinex-derivatives","BTCF0:USTF0",1751446575672,0.17023296,107780.0,107770.0,1.2138311]
["bitfinex-derivatives","BTCF0:USTF0",1751446580473,0.17023296,107780.0,107770.0,1.2137911]
["bitfinex-derivatives","BTCF0:USTF0",1751446583579,0.22582153,107780.0,107770.0,1.2137911]
["bitfinex-derivatives","BTCF0:USTF0",1751446584584,0.22382153,107780.0,107770.0,1.2147911]
["bitfinex-derivatives","BTCF0:USTF0",1751446586083,0.22382153,107780.0,107770.0,1.2147111]
["bitfinex-derivatives","BTCF0:USTF0",1751446593674,0.16823296,107780.0,107770.0,1.24236229]
["bitfinex-derivatives","BTCF0:USTF0",1751446596081,0.16823296,107780.0,107770.0,1.24220229]
["bitfinex-derivatives","BTCF0:USTF0",1751446601490,0.16823296,107780.0,107770.0,1.30360229]
["bitfinex-derivatives","BTCF0:USTF0",1751446612498,0.16823296,107780.0,107770.0,1.5083069]
["bitfinex-derivatives","BTCF0:USTF0",1751446612702,0.13673296,107780.0,107770.0,1.54510525]
["bitfinex-derivatives","BTCF0:USTF0",1751446612902,0.13673296,107780.0,107770.0,1.57680525]
["bitfinex-derivatives","BTCF0:USTF0",1751446613204,0.13673296,107780.0,107770.0,1.5400069]
["bitfinex-derivatives","BTCF0:USTF0",1751446613897,0.13673296,107780.0,107770.0,0.9671269]
["bitfinex-derivatives","BTCF0:USTF0",1751446614102,0.07563296,107780.0,107770.0,1.7791669]
["bitfinex-derivatives","BTCF0:USTF0",1751446614301,0.07563296,107780.0,107770.0,0.9671269]
["bitfinex-derivatives","BTCF0:USTF0",1751446614501,0.07563296,107780.0,107770.0,1.7791669]
["bitfinex-derivatives","BTCF0:USTF0",1751446616204,0.07563296,107780.0,107770.0,1.7821669]
["bitfinex-derivatives","BTCF0:USTF0",1751446618512,0.07563296,107780.0,107770.0,1.7851669]
["bitfinex-derivatives","BTCF0:USTF0",1751446620310,0.07563296,107780.0,107770.0,1.58046229]
["bitfinex-derivatives","BTCF0:USTF0",1751446622511,0.07563296,107780.0,107770.0,0.76842229]
["bitfinex-derivatives","BTCF0:USTF0",1751446622817,0.07563296,107780.0,107770.0,1.54856229]
["bitfinex-derivatives","BTCF0:USTF0",1751446623012,0.14123296,107780.0,107770.0,1.54856229]
["bitfinex-derivatives","BTCF0:USTF0",1751446623608,0.14123296,107780.0,107770.0,0.73672229]
["bitfinex-derivatives","BTCF0:USTF0",1751446623815,0.14123296,107780.0,107770.0,0.67532229]
["bitfinex-derivatives","BTCF0:USTF0",1751446624117,0.14123296,107780.0,107770.0,1.24756229]
["bitfinex-derivatives","BTCF0:USTF0",1751446624514,0.14123296,107780.0,107770.0,0.67532229]
["bitfinex-derivatives","BTCF0:USTF0",1751446624713,0.14123296,107780.0,107770.0,1.24756229]
["bitfinex-derivatives","BTCF0:USTF0",1751446625110,0.53143697,107780.0,107770.0,0.44295226]
["bitfinex-derivatives","BTCF0:USTF0",1751446625306,0.38232093,107780.0,107770.0,1.01515226]
["bitfinex-derivatives","BTCF0:USTF0",1751446625512,0.38232093,107780.0,107770.0,1.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1751446626311,0.19682153,107780.0,107770.0,1.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1751446626512,0.38232093,107780.0,107770.0,1.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1751446626916,0.19682153,107780.0,107770.0,1.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1751446627217,0.38232093,107780.0,107770.0,1.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1751446627918,0.19682153,107780.0,107770.0,1.01500559]
["bitfinex-derivatives","BTCF0:USTF0",1751446628317,0.38232093,107780.0,107770.0,1.01500559]
["bitfinex-derivatives","BTCF0:USTF0",1751446630115,0.38232093,107780.0,107770.0,0.98739626]
["bitfinex-derivatives","BTCF0:USTF0",1751446631722,0.38232093,107780.0,107770.0,0.78283832]
["bitfinex-derivatives","BTCF0:USTF0",1751446632022,0.38232093,107780.0,107770.0,0.98739626]
["bitfinex-derivatives","BTCF0:USTF0",1751446635219,0.38232093,107780.0,107770.0,0.41519626]
["bitfinex-derivatives","BTCF0:USTF0",1751446635423,0.38232093,107780.0,107770.0,0.97021606]
["bitfinex-derivatives","BTCF0:USTF0",1751446637227,0.38232093,107780.0,107770.0,0.39821606]
["bitfinex-derivatives","BTCF0:USTF0",1751446637524,0.38232093,107780.0,107770.0,0.97017606]
["bitfinex-derivatives","BTCF0:USTF0",1751446639028,0.19682153,107780.0,107770.0,0.97013606]
["bitfinex-derivatives","BTCF0:USTF0",1751446639226,0.19682153,107780.0,107770.0,0.39821606]
["bitfinex-derivatives","BTCF0:USTF0",1751446639430,0.38232093,107780.0,107770.0,0.39821606]
["bitfinex-derivatives","BTCF0:USTF0",1751446639627,0.38232093,107780.0,107770.0,0.97013606]
["bitfinex-derivatives","BTCF0:USTF0",1751446640124,0.19682153,107780.0,107770.0,0.97013606]
["bitfinex-derivatives","BTCF0:USTF0",1751446640428,0.38232093,107780.0,107770.0,0.97013606]
["bitfinex-derivatives","BTCF0:USTF0",1751446643732,0.32673236,107780.0,107770.0,0.9977946]
["bitfinex-derivatives","BTCF0:USTF0",1751446647735,0.32673236,107780.0,107770.0,1.20232204]
["bitfinex-derivatives","BTCF0:USTF0",1751446649434,0.32673236,107780.0,107770.0,0.79323666]
["bitfinex-derivatives","BTCF0:USTF0",1751446649733,0.32673236,107780.0,107770.0,1.20232204]
["bitfinex-derivatives","BTCF0:USTF0",1751446650836,0.14123296,107780.0,107770.0,1.20232204]
["bitfinex-derivatives","BTCF0:USTF0",1751446651137,0.32673236,107780.0,107770.0,1.20232204]
["bitfinex-derivatives","BTCF0:USTF0",1751446651636,0.32673236,107780.0,107770.0,0.42585935]
["bitfinex-derivatives","BTCF0:USTF0",1751446651834,0.32673236,107780.0,107770.0,0.99749935]
["bitfinex-derivatives","BTCF0:USTF0",1751446652630,0.32673236,107780.0,107770.0,0.42585935]
["bitfinex-derivatives","BTCF0:USTF0",1751446652835,0.32673236,107780.0,107770.0,0.99745935]
["bitfinex-derivatives","BTCF0:USTF0",1751446653231,0.38232093,107780.0,107770.0,0.99745935]
["bitfinex-derivatives","BTCF0:USTF0",1751446653430,0.38232093,107780.0,107770.0,1.20200204]
["bitfinex-derivatives","BTCF0:USTF0",1751446653625,0.38232093,107780.0,107770.0,0.99745935]
["bitfinex-derivatives","BTCF0:USTF0",1751446654031,0.38232093,107780.0,107770.0,0.99741935]
["bitfinex-derivatives","BTCF0:USTF0",1751446654533,0.38232093,107780.0,107770.0,0.42585935]
["bitfinex-derivatives","BTCF0:USTF0",1751446654732,0.38232093,107780.0,107770.0,0.99737935]
["bitfinex-derivatives","BTCF0:USTF0",1751446656537,0.38232093,107780.0,107770.0,0.22131666]
["bitfinex-derivatives","BTCF0:USTF0",1751446656740,0.38232093,107780.0,107770.0,0.99737935]
["bitfinex-derivatives","BTCF0:USTF0",1751446661637,0.38232093,107780.0,107770.0,0.42585935]
["bitfinex-derivatives","BTCF0:USTF0",1751446661937,0.38232093,107780.0,107770.0,1.20172204]
["bitfinex-derivatives","BTCF0:USTF0",1751446662236,0.38232093,107780.0,107770.0,0.99717935]
["bitfinex-derivatives","BTCF0:USTF0",1751446664940,0.38232093,107780.0,107770.0,0.79267221]
["bitfinex-derivatives","BTCF0:USTF0",1751446665140,0.38232093,107780.0,107770.0,0.9972149]
["bitfinex-derivatives","BTCF0:USTF0",1751446668541,0.13022153,107780.0,107770.0,1.40614028]
["bitfinex-derivatives","BTCF0:USTF0",1751446668736,0.09753655,107800.0,107790.0,0.1854822]
["bitfinex-derivatives","BTCF0:USTF0",1751446668737,0.1904676,107800.0,107790.0,0.1854822]
["bitfinex-derivatives","BTCF0:USTF0",1751446668936,0.26449684,107800.0,107790.0,0.96232641]
["bitfinex-derivatives","BTCF0:USTF0",1751446669142,0.07902924,107800.0,107790.0,1.02402641]
["bitfinex-derivatives","BTCF0:USTF0",1751446669542,0.15277785,107800.0,107790.0,1.02402641]
["bitfinex-derivatives","BTCF0:USTF0",1751446669742,0.07874861,107800.0,107790.0,1.05209825]
["bitfinex-derivatives","BTCF0:USTF0",1751446669943,0.07874861,107800.0,107790.0,1.05309825]
["bitfinex-derivatives","BTCF0:USTF0",1751446670256,0.31766861,107800.0,107790.0,1.05309825]
["bitfinex-derivatives","BTCF0:USTF0",1751446671648,0.50313361,107800.0,107790.0,1.05309825]
["bitfinex-derivatives","BTCF0:USTF0",1751446672148,0.50313361,107800.0,107790.0,1.02502641]
["bitfinex-derivatives","BTCF0:USTF0",1751446676353,0.53333361,107800.0,107790.0,1.02502641]
["bitfinex-derivatives","BTCF0:USTF0",1751446676653,0.53333361,107800.0,107790.0,0.82048372]
["bitfinex-derivatives","BTCF0:USTF0",1751446676848,0.53333361,107800.0,107790.0,1.02502641]
["bitfinex-derivatives","BTCF0:USTF0",1751446677757,0.34786861,107800.0,107790.0,1.02502641]
["bitfinex-derivatives","BTCF0:USTF0",1751446678250,0.34786861,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446678651,0.53333351,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446679550,0.54890153,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446680852,0.30998153,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446681152,0.54890153,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446683151,0.57900153,107800.0,107790.0,1.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1751446685554,0.57900153,107800.0,107790.0,1.02502641]
["bitfinex-derivatives","BTCF0:USTF0",1751446687155,0.57900153,107800.0,107790.0,0.96332641]
["bitfinex-derivatives","BTCF0:USTF0",1751446688150,0.78354422,107800.0,107790.0,0.39216641]
["bitfinex-derivatives","BTCF0:USTF0",1751446688357,0.78354422,107800.0,107790.0,0.96284641]
["bitfinex-derivatives","BTCF0:USTF0",1751446688947,0.57900153,107800.0,107790.0,0.96284641]
["bitfinex-derivatives","BTCF0:USTF0",1751446696172,0.57900153,107800.0,107790.0,0.99086405]
["bitfinex-derivatives","BTCF0:USTF0",1751446700177,0.57900153,107800.0,107790.0,0.9909861]
["bitfinex-derivatives","BTCF0:USTF0",1751446700673,0.34008153,107800.0,107790.0,0.9909861]
["bitfinex-derivatives","BTCF0:USTF0",1751446706381,0.34008153,107800.0,107790.0,0.4203061]
["bitfinex-derivatives","BTCF0:USTF0",1751446706580,0.34008153,107800.0,107790.0,0.9905061]
["bitfinex-derivatives","BTCF0:USTF0",1751446710186,0.57868153,107800.0,107790.0,0.9905061]
["bitfinex-derivatives","BTCF0:USTF0",1751446714385,0.57868153,107800.0,107790.0,0.9925061]
["bitfinex-derivatives","BTCF0:USTF0",1751446714584,0.57868153,107800.0,107790.0,0.9945061]
["bitfinex-derivatives","BTCF0:USTF0",1751446715087,0.57868153,107800.0,107790.0,0.4243061]
["bitfinex-derivatives","BTCF0:USTF0",1751446715278,0.57868153,107800.0,107790.0,0.9943061]
["bitfinex-derivatives","BTCF0:USTF0",1751446720189,0.78322422,107800.0,107790.0,0.03428121]
["bitfinex-derivatives","BTCF0:USTF0",1751446720392,0.98776691,107800.0,107790.0,0.78960331]
["bitfinex-derivatives","BTCF0:USTF0",1751446720595,0.98776691,107800.0,107790.0,0.76146362]
["bitfinex-derivatives","BTCF0:USTF0",1751446721096,0.98776691,107800.0,107790.0,0.19162362]
["bitfinex-derivatives","BTCF0:USTF0",1751446721396,0.98776691,107800.0,107790.0,0.76146362]
["bitfinex-derivatives","BTCF0:USTF0",1751446722099,1.24733215,107800.0,107790.0,0.00614152]
["bitfinex-derivatives","BTCF0:USTF0",1751446723699,1.17330291,107800.0,107790.0,0.00614152]
["bitfinex-derivatives","BTCF0:USTF0",1751446723904,1.24746254,107800.0,107790.0,0.00614152]
["bitfinex-derivatives","BTCF0:USTF0",1751446726692,1.00886254,107800.0,107790.0,0.00614152]
["bitfinex-derivatives","BTCF0:USTF0",1751446726897,0.57840153,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446727094,0.65256116,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446727293,0.85710385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446728201,0.61878385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446728499,0.85710385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446730298,0.65256116,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446732302,0.85710385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446733599,0.83852312,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446734302,0.86882312,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446736300,0.66428043,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446737400,0.63398043,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446737607,0.87162312,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446738105,0.66708043,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446738306,0.87162312,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446739305,0.66708043,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446741307,0.61150153,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446741605,0.81604422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446741807,0.37318153,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446742406,0.57772422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446743301,0.57772422,107800.0,107790.0,0.19162362]
["bitfinex-derivatives","BTCF0:USTF0",1751446743607,0.63331852,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446744208,0.60021852,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446744408,0.63031852,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446745910,0.42577583,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446746209,0.63031852,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446747009,0.63031852,107800.0,107790.0,0.19162362]
["bitfinex-derivatives","BTCF0:USTF0",1751446747306,0.63031852,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446747504,0.57472422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446747804,0.54462422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446748001,0.57472422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446748201,0.37018153,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446748397,0.81304422,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446749408,0.88720385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446750909,0.68266116,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446751209,0.88720385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446752105,0.88720385,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446752807,0.86868291,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446759416,0.66414022,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446759626,0.86868291,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446760116,0.66414022,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446760317,0.86868291,107800.0,107790.0,0.96528631]
["bitfinex-derivatives","BTCF0:USTF0",1751446761419,0.86868291,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446761619,0.86868291,107800.0,107790.0,0.96508631]
["bitfinex-derivatives","BTCF0:USTF0",1751446763622,0.88720385,107800.0,107790.0,0.96508631]
["bitfinex-derivatives","BTCF0:USTF0",1751446771932,0.88720385,107800.0,107790.0,0.39616631]
["bitfinex-derivatives","BTCF0:USTF0",1751446772136,0.88720385,107800.0,107790.0,0.96480631]
["bitfinex-derivatives","BTCF0:USTF0",1751446773630,0.86869497,107800.0,107790.0,0.96480631]
["bitfinex-derivatives","BTCF0:USTF0",1751446776641,0.86869497,107800.0,107790.0,0.85058641]
["bitfinex-derivatives","BTCF0:USTF0",1751446777342,0.81304422,107800.0,107790.0,0.85058641]
["bitfinex-derivatives","BTCF0:USTF0",1751446779238,1.15304422,107800.0,107790.0,0.85058641]
["bitfinex-derivatives","BTCF0:USTF0",1751446780143,1.15304422,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446780444,1.22720385,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446783249,1.22720385,107800.0,107790.0,0.7541221]
["bitfinex-derivatives","BTCF0:USTF0",1751446783549,1.22720385,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446783847,0.88720385,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446784147,1.22720385,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446787347,1.15304422,107800.0,107790.0,0.95866479]
["bitfinex-derivatives","BTCF0:USTF0",1751446788848,1.15304422,107800.0,107790.0,0.98652252]
["bitfinex-derivatives","BTCF0:USTF0",1751446789643,1.20871639,107800.0,107790.0,0.98652252]
["bitfinex-derivatives","BTCF0:USTF0",1751446790651,1.19314837,107800.0,107790.0,0.98652252]
["bitfinex-derivatives","BTCF0:USTF0",1751446793850,0.85314837,107800.0,107790.0,0.98652252]
["bitfinex-derivatives","BTCF0:USTF0",1751446794354,0.85314837,107800.0,107790.0,0.41788252]
["bitfinex-derivatives","BTCF0:USTF0",1751446794553,0.85314837,107800.0,107790.0,0.98596252]
["bitfinex-derivatives","BTCF0:USTF0",1751446799561,0.7974762,107800.0,107790.0,0.95810479]
["bitfinex-derivatives","BTCF0:USTF0",1751446800555,0.59293351,107800.0,107790.0,0.95810479]
["bitfinex-derivatives","BTCF0:USTF0",1751446800856,0.7974762,107800.0,107790.0,0.95810479]
["bitfinex-derivatives","BTCF0:USTF0",1751446801162,0.87163583,107800.0,107790.0,0.95810479]
["bitfinex-derivatives","BTCF0:USTF0",1751446801955,0.39122824,107800.0,107790.0,0.95810479]
["bitfinex-derivatives","BTCF0:USTF0",1751446802265,0.55820397,107800.0,107790.0,0.87332631]
["bitfinex-derivatives","BTCF0:USTF0",1751446802559,0.13441887,107800.0,107790.0,1.077869]
["bitfinex-derivatives","BTCF0:USTF0",1751446802755,0.13441887,107800.0,107790.0,1.05000479]
["bitfinex-derivatives","BTCF0:USTF0",1751446802956,0.13441887,107800.0,107790.0,1.28240555]
["bitfinex-derivatives","BTCF0:USTF0",1751446804055,0.0225,107810.0,107800.0,0.1854651]
["bitfinex-derivatives","BTCF0:USTF0",1751446804056,0.07814818,107810.0,107800.0,0.1854651]
["bitfinex-derivatives","BTCF0:USTF0",1751446804255,0.0225,107810.0,107800.0,0.68650855]
["bitfinex-derivatives","BTCF0:USTF0",1751446804457,0.0225,107810.0,107800.0,1.43986855]
["bitfinex-derivatives","BTCF0:USTF0",1751446805265,0.34310232,107830.0,107800.0,1.43986855]
["bitfinex-derivatives","BTCF0:USTF0",1751446805266,0.07415963,107830.0,107800.0,1.69077434]
["bitfinex-derivatives","BTCF0:USTF0",1751446805456,0.001,107810.0,107800.0,1.03206896]
["bitfinex-derivatives","BTCF0:USTF0",1751446805757,0.001,107810.0,107800.0,1.23661165]
["bitfinex-derivatives","BTCF0:USTF0",1751446805954,0.20554269,107810.0,107800.0,1.21758896]
["bitfinex-derivatives","BTCF0:USTF0",1751446806662,0.001,107810.0,107800.0,1.03206896]
["bitfinex-derivatives","BTCF0:USTF0",1751446806962,0.20554269,107810.0,107800.0,1.05972205]
["bitfinex-derivatives","BTCF0:USTF0",1751446807161,0.20554269,107810.0,107800.0,1.06972205]
["bitfinex-derivatives","BTCF0:USTF0",1751446807459,0.20454269,107810.0,107800.0,1.06972205]
["bitfinex-derivatives","BTCF0:USTF0",1751446807758,0.20454269,107820.0,107800.0,1.02334805]
["bitfinex-derivatives","BTCF0:USTF0",1751446807960,0.10532263,107830.0,107800.0,0.88425695]
["bitfinex-derivatives","BTCF0:USTF0",1751446808262,0.20454269,107820.0,107810.0,0.34936083]
["bitfinex-derivatives","BTCF0:USTF0",1751446808463,0.20454269,107820.0,107810.0,0.91708083]
["bitfinex-derivatives","BTCF0:USTF0",1751446808655,0.20454269,107820.0,107810.0,0.94505829]
["bitfinex-derivatives","BTCF0:USTF0",1751446809058,0.20554269,107820.0,107810.0,0.94505829]
["bitfinex-derivatives","BTCF0:USTF0",1751446809364,0.41008538,107820.0,107810.0,0.91708083]
["bitfinex-derivatives","BTCF0:USTF0",1751446809552,0.41208538,107820.0,107810.0,0.91708083]
["bitfinex-derivatives","BTCF0:USTF0",1751446810158,0.41208538,107820.0,107810.0,0.91700083]
["bitfinex-derivatives","BTCF0:USTF0",1751446810864,0.41308538,107820.0,107810.0,0.91696083]
["bitfinex-derivatives","BTCF0:USTF0",1751446811059,0.47498538,107820.0,107810.0,0.91696083]
["bitfinex-derivatives","BTCF0:USTF0",1751446811966,0.47498538,107820.0,107810.0,0.92393077]
["bitfinex-derivatives","BTCF0:USTF0",1751446813164,0.41308538,107820.0,107810.0,0.92393077]
["bitfinex-derivatives","BTCF0:USTF0",1751446813859,0.41308538,107820.0,107810.0,1.12847346]
["bitfinex-derivatives","BTCF0:USTF0",1751446814272,0.20854269,107820.0,107810.0,1.12847346]
["bitfinex-derivatives","BTCF0:USTF0",1751446814674,0.20554269,107820.0,107810.0,1.12947346]
["bitfinex-derivatives","BTCF0:USTF0",1751446815375,1e-07,107820.0,107810.0,1.56497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446815565,0.20454279,107820.0,107810.0,1.56497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446815759,0.40908548,107820.0,107810.0,1.36043477]
["bitfinex-derivatives","BTCF0:USTF0",1751446816064,0.40908548,107820.0,107810.0,1.56497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446816369,0.40908548,107820.0,107810.0,1.31497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446816569,0.20454279,107820.0,107810.0,1.31497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446816770,0.40908548,107820.0,107810.0,1.31497746]
["bitfinex-derivatives","BTCF0:USTF0",1751446817272,0.40908548,107820.0,107810.0,1.31481746]
["bitfinex-derivatives","BTCF0:USTF0",1751446817768,0.40908548,107820.0,107810.0,0.54283477]
["bitfinex-derivatives","BTCF0:USTF0",1751446818067,0.79905887,107820.0,107810.0,0.8002069]
["bitfinex-derivatives","BTCF0:USTF0",1751446818273,0.89635877,107820.0,107810.0,0.2328069]
["bitfinex-derivatives","BTCF0:USTF0",1751446818671,0.89635877,107820.0,107810.0,0.8001669]
["bitfinex-derivatives","BTCF0:USTF0",1751446819274,0.71092807,107820.0,107810.0,0.8001669]
["bitfinex-derivatives","BTCF0:USTF0",1751446819569,0.71092807,107820.0,107810.0,0.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1751446819778,0.5062961,107820.0,107810.0,0.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1751446821470,0.30179805,107820.0,107810.0,0.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1751446821874,0.0325,107820.0,107810.0,1.00666495]
["bitfinex-derivatives","BTCF0:USTF0",1751446822068,0.0325,107820.0,107810.0,0.8021669]
["bitfinex-derivatives","BTCF0:USTF0",1751446822371,0.13682263,107830.0,107820.0,0.1854307]
["bitfinex-derivatives","BTCF0:USTF0",1751446822673,0.10442263,107830.0,107820.0,0.38992875]
["bitfinex-derivatives","BTCF0:USTF0",1751446822972,0.10442263,107830.0,107820.0,0.1854307]
["bitfinex-derivatives","BTCF0:USTF0",1751446823266,0.21028643,107840.0,107820.0,0.80975075]
["bitfinex-derivatives","BTCF0:USTF0",1751446823576,0.21028643,107840.0,107820.0,2.45719885]
["bitfinex-derivatives","BTCF0:USTF0",1751446823772,0.24058643,107840.0,107820.0,2.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1751446824775,0.001,107830.0,107820.0,2.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1751446825063,0.001,107830.0,107820.0,2.75834247]
["bitfinex-derivatives","BTCF0:USTF0",1751446825263,0.20449805,107830.0,107820.0,2.19106247]
["bitfinex-derivatives","BTCF0:USTF0",1751446825471,0.23479805,107830.0,107820.0,2.72646247]
["bitfinex-derivatives","BTCF0:USTF0",1751446825776,0.29819805,107830.0,107820.0,2.72646247]
["bitfinex-derivatives","BTCF0:USTF0",1751446825972,0.29919805,107830.0,107820.0,2.72646247]
["bitfinex-derivatives","BTCF0:USTF0",1751446826277,0.0628,107830.0,107820.0,2.96064926]
["bitfinex-derivatives","BTCF0:USTF0",1751446827579,0.26729805,107830.0,107820.0,2.17606126]
["bitfinex-derivatives","BTCF0:USTF0",1751446827785,0.29919805,107830.0,107820.0,2.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1751446828470,0.0947,107830.0,107820.0,2.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1751446828674,0.0947,107830.0,107820.0,2.77536126]
["bitfinex-derivatives","BTCF0:USTF0",1751446828875,0.0947,107830.0,107820.0,2.80328645]
["bitfinex-derivatives","BTCF0:USTF0",1751446829268,0.0947,107830.0,107820.0,2.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1751446829566,0.0947,107830.0,107820.0,2.77119404]
["bitfinex-derivatives","BTCF0:USTF0",1751446830077,0.0947,107830.0,107820.0,2.77111404]
["bitfinex-derivatives","BTCF0:USTF0",1751446831273,0.0947,107830.0,107820.0,2.20399404]
["bitfinex-derivatives","BTCF0:USTF0",1751446831675,0.0628,107830.0,107820.0,2.20399404]
["bitfinex-derivatives","BTCF0:USTF0",1751446832076,0.0955,107830.0,107820.0,2.20399404]
["bitfinex-derivatives","BTCF0:USTF0",1751446834179,0.29999805,107830.0,107820.0,2.20399404]
["bitfinex-derivatives","BTCF0:USTF0",1751446835279,0.29999805,107830.0,107820.0,2.23150334]
["bitfinex-derivatives","BTCF0:USTF0",1751446835679,0.0955,107830.0,107820.0,2.23150334]
["bitfinex-derivatives","BTCF0:USTF0",1751446836773,0.001,107830.0,107820.0,2.40849209]
["bitfinex-derivatives","BTCF0:USTF0",1751446836979,0.001,107830.0,107820.0,2.43600139]
["bitfinex-derivatives","BTCF0:USTF0",1751446837176,0.0337,107830.0,107820.0,2.46830139]
["bitfinex-derivatives","BTCF0:USTF0",1751446837584,0.0656,107830.0,107820.0,2.46830139]
["bitfinex-derivatives","BTCF0:USTF0",1751446838179,0.0646,107830.0,107820.0,2.47130139]
["bitfinex-derivatives","BTCF0:USTF0",1751446838682,0.0646,107830.0,107820.0,2.47430139]
["bitfinex-derivatives","BTCF0:USTF0",1751446839885,0.0646,107830.0,107820.0,2.51098046]
["bitfinex-derivatives","BTCF0:USTF0",1751446840785,0.0646,107830.0,107820.0,2.30648241]
["bitfinex-derivatives","BTCF0:USTF0",1751446840982,0.0646,107830.0,107820.0,2.51098046]
["bitfinex-derivatives","BTCF0:USTF0",1751446843198,0.0327,107830.0,107820.0,2.51098046]
["bitfinex-derivatives","BTCF0:USTF0",1751446846701,0.0327,107830.0,107820.0,2.30648241]
["bitfinex-derivatives","BTCF0:USTF0",1751446846895,0.0655,107830.0,107820.0,2.51098046]
["bitfinex-derivatives","BTCF0:USTF0",1751446847091,0.0655,107830.0,107810.0,0.87017861]
["bitfinex-derivatives","BTCF0:USTF0",1751446847398,0.0655,107830.0,107810.0,1.07467666]
["bitfinex-derivatives","BTCF0:USTF0",1751446847894,0.0655,107830.0,107820.0,0.18126025]
["bitfinex-derivatives","BTCF0:USTF0",1751446848096,0.0655,107830.0,107820.0,2.12980734]
["bitfinex-derivatives","BTCF0:USTF0",1751446848296,0.0655,107830.0,107820.0,2.17616344]
["bitfinex-derivatives","BTCF0:USTF0",1751446849703,0.26999805,107830.0,107820.0,2.17616344]
["bitfinex-derivatives","BTCF0:USTF0",1751446850099,0.26999805,107830.0,107820.0,2.17816344]
["bitfinex-derivatives","BTCF0:USTF0",1751446850397,0.26999805,107830.0,107820.0,0.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1751446850398,0.6599096,107830.0,107820.0,0.01909094]
["bitfinex-derivatives","BTCF0:USTF0",1751446850603,0.1854307,107820.0,107810.0,0.34146236]
["bitfinex-derivatives","BTCF0:USTF0",1751446850804,0.4708961,107820.0,107810.0,1.84146236]
["bitfinex-derivatives","BTCF0:USTF0",1751446851002,0.6563268,107820.0,107810.0,2.40814236]
["bitfinex-derivatives","BTCF0:USTF0",1751446851605,0.45182875,107820.0,107810.0,2.40814236]
["bitfinex-derivatives","BTCF0:USTF0",1751446852497,0.26639805,107820.0,107810.0,2.40814236]
["bitfinex-derivatives","BTCF0:USTF0",1751446852801,0.26639805,107820.0,107810.0,1.84146236]
["bitfinex-derivatives","BTCF0:USTF0",1751446853002,0.45182875,107820.0,107810.0,2.41110236]
["bitfinex-derivatives","BTCF0:USTF0",1751446853203,0.45182875,107820.0,107810.0,2.41310236]
["bitfinex-derivatives","BTCF0:USTF0",1751446853605,0.26639805,107820.0,107810.0,2.41310236]
["bitfinex-derivatives","BTCF0:USTF0",1751446853806,0.48242875,107820.0,107810.0,2.41310236]
["bitfinex-derivatives","BTCF0:USTF0",1751446854209,0.29699805,107820.0,107810.0,2.41310236]
["bitfinex-derivatives","BTCF0:USTF0",1751446855303,0.29699805,107820.0,107810.0,1.84646236]
["bitfinex-derivatives","BTCF0:USTF0",1751446855501,0.29699805,107820.0,107810.0,2.41310236]
["bitfinex-derivatives","BTCF0:USTF0",1751446859009,0.29699805,107820.0,107810.0,2.4406792]
["bitfinex-derivatives","BTCF0:USTF0",1751446861813,0.29699805,107820.0,107810.0,1.8740392]
["bitfinex-derivatives","BTCF0:USTF0",1751446862010,0.29699805,107820.0,107810.0,2.4405992]
["bitfinex-derivatives","BTCF0:USTF0",1751446864612,0.29699805,107820.0,107810.0,1.8740392]
["bitfinex-derivatives","BTCF0:USTF0",1751446864808,0.29699805,107820.0,107810.0,2.4405592]
["bitfinex-derivatives","BTCF0:USTF0",1751446867212,0.0925,107820.0,107810.0,2.4405592]
["bitfinex-derivatives","BTCF0:USTF0",1751446867415,0.29699805,107820.0,107810.0,2.4405592]
["bitfinex-derivatives","BTCF0:USTF0",1751446868214,0.6869266,107820.0,107810.0,0.2349678]
["bitfinex-derivatives","BTCF0:USTF0",1751446868514,0.6869266,107820.0,107810.0,0.21802454]
["bitfinex-derivatives","BTCF0:USTF0",1751446873216,0.18555261,107830.0,107820.0,0.1854305]
["bitfinex-derivatives","BTCF0:USTF0",1751446873415,0.29983736,107830.0,107820.0,0.51557117]
["bitfinex-derivatives","BTCF0:USTF0",1751446874118,0.29983736,107830.0,107810.0,0.7686375]
["bitfinex-derivatives","BTCF0:USTF0",1751446874416,0.0646,107820.0,107810.0,0.9540852]
["bitfinex-derivatives","BTCF0:USTF0",1751446874617,0.0646,107820.0,107810.0,0.9510852]
["bitfinex-derivatives","BTCF0:USTF0",1751446874812,0.0646,107820.0,107810.0,1.1365892]
["bitfinex-derivatives","BTCF0:USTF0",1751446876017,0.0646,107820.0,107810.0,1.1345892]
["bitfinex-derivatives","BTCF0:USTF0",1751446876218,0.0646,107820.0,107810.0,1.1365892]
["bitfinex-derivatives","BTCF0:USTF0",1751446876817,0.0646,107820.0,107810.0,1.1345892]
["bitfinex-derivatives","BTCF0:USTF0",1751446877121,0.0646,107820.0,107810.0,1.1365892]
["bitfinex-derivatives","BTCF0:USTF0",1751446877622,0.0646,107820.0,107810.0,0.9530852]
["bitfinex-derivatives","BTCF0:USTF0",1751446878920,0.0646,107820.0,107810.0,0.3866852]
["bitfinex-derivatives","BTCF0:USTF0",1751446879121,0.26909805,107820.0,107810.0,0.9529652]
["bitfinex-derivatives","BTCF0:USTF0",1751446879518,0.26909805,107820.0,107810.0,0.2358058]
["bitfinex-derivatives","BTCF0:USTF0",1751446879723,0.6590266,107820.0,107810.0,0.1894477]
["bitfinex-derivatives","BTCF0:USTF0",1751446880224,0.45452855,107820.0,107810.0,0.1894477]
["bitfinex-derivatives","BTCF0:USTF0",1751446880523,0.6590266,107820.0,107810.0,0.1894477]
["bitfinex-derivatives","BTCF0:USTF0",1751446880824,0.6590266,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751446881020,0.1854477,107810.0,107800.0,0.0169789]
["bitfinex-derivatives","BTCF0:USTF0",1751446881220,0.45334575,107810.0,107800.0,0.0169789]
["bitfinex-derivatives","BTCF0:USTF0",1751446882719,0.45334575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446884626,0.48524575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446886930,1.05152575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446890234,0.48524575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446890426,1.05152575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446890627,0.48524575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446890823,1.05148575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446891133,0.48524575,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446891538,0.0953,107810.0,107800.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1751446891734,0.0953,107810.0,107800.0,0.40694185]
["bitfinex-derivatives","BTCF0:USTF0",1751446891934,0.0953,107810.0,107800.0,0.24651561]
["bitfinex-derivatives","BTCF0:USTF0",1751446892537,0.2807476,107810.0,107800.0,0.24651561]
["bitfinex-derivatives","BTCF0:USTF0",1751446893236,0.2807476,107810.0,107800.0,0.25051561]
["bitfinex-derivatives","BTCF0:USTF0",1751446894136,0.2807476,107810.0,107790.0,0.96557166]
["bitfinex-derivatives","BTCF0:USTF0",1751446894638,0.0953,107810.0,107790.0,0.96557166]
["bitfinex-derivatives","BTCF0:USTF0",1751446894834,0.0642,107810.0,107790.0,1.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1751446895035,0.0642,107810.0,107790.0,0.96377166]
["bitfinex-derivatives","BTCF0:USTF0",1751446895834,0.56030675,107820.0,107790.0,0.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751446896032,0.62380675,107820.0,107790.0,0.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751446896230,0.57744685,107820.0,107790.0,0.82666266]
["bitfinex-derivatives","BTCF0:USTF0",1751446896443,0.62380695,107820.0,107790.0,0.82966266]
["bitfinex-derivatives","BTCF0:USTF0",1751446896736,0.62380875,107820.0,107790.0,0.82966266]
["bitfinex-derivatives","BTCF0:USTF0",1751446896940,0.62380875,107820.0,107800.0,0.29722575]
["bitfinex-derivatives","BTCF0:USTF0",1751446897140,0.67017015,107820.0,107800.0,0.34359055]
["bitfinex-derivatives","BTCF0:USTF0",1751446897742,0.67017015,107820.0,107800.0,0.1390925]
["bitfinex-derivatives","BTCF0:USTF0",1751446897944,0.67017015,107820.0,107800.0,0.3245432]
["bitfinex-derivatives","BTCF0:USTF0",1751446897945,0.1854476,107810.0,107800.0,0.3245432]
["bitfinex-derivatives","BTCF0:USTF0",1751446898844,0.1854476,107810.0,107800.0,0.3255432]
["bitfinex-derivatives","BTCF0:USTF0",1751446899049,0.1854476,107810.0,107800.0,0.2791784]
["bitfinex-derivatives","BTCF0:USTF0",1751446899754,0.1844648,107800.0,107790.0,0.06383007]
["bitfinex-derivatives","BTCF0:USTF0",1751446899950,0.38896285,107800.0,107790.0,0.21252876]
["bitfinex-derivatives","BTCF0:USTF0",1751446900139,0.48496285,107800.0,107790.0,0.21252876]
["bitfinex-derivatives","BTCF0:USTF0",1751446900346,0.48496285,107800.0,107790.0,0.02704676]
["bitfinex-derivatives","BTCF0:USTF0",1751446900547,0.48396285,107800.0,107790.0,0.02404676]
["bitfinex-derivatives","BTCF0:USTF0",1751446901240,0.48396285,107800.0,107790.0,0.02704676]
["bitfinex-derivatives","BTCF0:USTF0",1751446902751,0.48396285,107800.0,107790.0,0.02904676]
["bitfinex-derivatives","BTCF0:USTF0",1751446906346,0.48396285,107800.0,107790.0,0.05618375]
["bitfinex-derivatives","BTCF0:USTF0",1751446907452,0.48396285,107800.0,107790.0,0.08377837]
["bitfinex-derivatives","BTCF0:USTF0",1751446908752,0.48396285,107800.0,107790.0,0.02904676]
["bitfinex-derivatives","BTCF0:USTF0",1751446909149,0.185482,107790.0,107780.0,0.08123418]
["bitfinex-derivatives","BTCF0:USTF0",1751446909454,0.45428005,107790.0,107780.0,0.08123418]
["bitfinex-derivatives","BTCF0:USTF0",1751446910042,0.45428005,107790.0,107780.0,0.04445087]
["bitfinex-derivatives","BTCF0:USTF0",1751446910755,0.45428005,107790.0,107780.0,0.01885625]
["bitfinex-derivatives","BTCF0:USTF0",1751446911143,0.45428005,107790.0,107780.0,0.02185625]
["bitfinex-derivatives","BTCF0:USTF0",1751446911345,0.45428005,107790.0,107780.0,0.02969192]
["bitfinex-derivatives","BTCF0:USTF0",1751446912054,0.45428005,107790.0,107780.0,0.02769192]
["bitfinex-derivatives","BTCF0:USTF0",1751446917365,0.45428005,107790.0,107780.0,0.27769192]
["bitfinex-derivatives","BTCF0:USTF0",1751446919769,0.70428005,107790.0,107780.0,0.27769192]
["bitfinex-derivatives","BTCF0:USTF0",1751446922168,0.9087781,107790.0,107780.0,0.22779192]
["bitfinex-derivatives","BTCF0:USTF0",1751446922375,1.4747781,107790.0,107780.0,0.22779192]
["bitfinex-derivatives","BTCF0:USTF0",1751446924968,0.1854989,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751446925267,0.45509695,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751446925473,0.48789695,107780.0,107770.0,0.00876189]
["bitfinex-derivatives","BTCF0:USTF0",1751446925776,0.35684439,107780.0,107770.0,0.19427809]
["bitfinex-derivatives","BTCF0:USTF0",1751446926171,0.2833989,107780.0,107770.0,0.19627809]
["bitfinex-derivatives","BTCF0:USTF0",1751446927370,0.48789695,107780.0,107770.0,0.19627809]
["bitfinex-derivatives","BTCF0:USTF0",1751446927879,0.48789695,107780.0,107770.0,0.22387271]
["bitfinex-derivatives","BTCF0:USTF0",1751446928077,0.48789695,107780.0,107770.0,0.22587271]
["bitfinex-derivatives","BTCF0:USTF0",1751446929383,0.48789695,107780.0,107770.0,0.04035651]
["bitfinex-derivatives","BTCF0:USTF0",1751446930378,0.48789695,107780.0,107770.0,0.04035803]
["bitfinex-derivatives","BTCF0:USTF0",1751446930976,0.56255062,107780.0,107770.0,0.04035803]
["bitfinex-derivatives","BTCF0:USTF0",1751446931779,0.56255062,107780.0,107770.0,0.22587423]
["bitfinex-derivatives","BTCF0:USTF0",1751446935382,0.56255062,107780.0,107770.0,0.1855162]
["bitfinex-derivatives","BTCF0:USTF0",1751446935577,0.70168332,107780.0,107760.0,2.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1751446935777,0.2163162,107770.0,107760.0,2.03157827]
["bitfinex-derivatives","BTCF0:USTF0",1751446935981,0.2163162,107770.0,107760.0,2.18032836]
["bitfinex-derivatives","BTCF0:USTF0",1751446936482,0.2163162,107770.0,107760.0,2.13394506]
["bitfinex-derivatives","BTCF0:USTF0",1751446936683,0.2163162,107770.0,107760.0,2.13794506]
["bitfinex-derivatives","BTCF0:USTF0",1751446936882,0.2163162,107770.0,107760.0,2.17478021]
["bitfinex-derivatives","BTCF0:USTF0",1751446937079,0.2163162,107770.0,107760.0,2.17078021]
["bitfinex-derivatives","BTCF0:USTF0",1751446937284,0.2163162,107770.0,107760.0,2.13794506]
["bitfinex-derivatives","BTCF0:USTF0",1751446937588,0.2163162,107770.0,107760.0,2.14194506]
["bitfinex-derivatives","BTCF0:USTF0",1751446937782,0.2163162,107770.0,107760.0,2.14967033]
["bitfinex-derivatives","BTCF0:USTF0",1751446944385,0.30908,107770.0,107750.0,0.65191815]
["bitfinex-derivatives","BTCF0:USTF0",1751446944689,0.3870626,107770.0,107750.0,0.66881424]
["bitfinex-derivatives","BTCF0:USTF0",1751446944886,0.59169996,107770.0,107750.0,0.66881424]
["bitfinex-derivatives","BTCF0:USTF0",1751446945188,0.39003145,107760.0,107750.0,0.71500104]
["bitfinex-derivatives","BTCF0:USTF0",1751446945390,0.42233145,107760.0,107750.0,2.44656666]
["bitfinex-derivatives","BTCF0:USTF0",1751446945982,0.42233145,107760.0,107750.0,2.45156666]
["bitfinex-derivatives","BTCF0:USTF0",1751446946490,0.42233145,107760.0,107750.0,2.45556666]
["bitfinex-derivatives","BTCF0:USTF0",1751446946690,0.42233145,107760.0,107750.0,2.64117466]
["bitfinex-derivatives","BTCF0:USTF0",1751446946894,0.42233145,107760.0,107750.0,2.64917657]
["bitfinex-derivatives","BTCF0:USTF0",1751446947087,0.42233145,107760.0,107750.0,2.64517657]
["bitfinex-derivatives","BTCF0:USTF0",1751446947287,0.42233145,107760.0,107750.0,2.64917657]
["bitfinex-derivatives","BTCF0:USTF0",1751446947488,0.42233145,107760.0,107750.0,2.66617657]
["bitfinex-derivatives","BTCF0:USTF0",1751446949692,0.42233145,107760.0,107750.0,2.48056857]
["bitfinex-derivatives","BTCF0:USTF0",1751446951388,0.42233145,107760.0,107750.0,2.2537005]
["bitfinex-derivatives","BTCF0:USTF0",1751446951890,0.00013931,107770.0,107750.0,2.3181499]
["bitfinex-derivatives","BTCF0:USTF0",1751446952094,0.00013931,107770.0,107760.0,0.6115298]
["bitfinex-derivatives","BTCF0:USTF0",1751446952394,0.00013931,107770.0,107760.0,0.40703175]
["bitfinex-derivatives","BTCF0:USTF0",1751446952597,0.00013931,107770.0,107760.0,1.4420057]
["bitfinex-derivatives","BTCF0:USTF0",1751446952793,0.00013931,107770.0,107760.0,1.53480881]
["bitfinex-derivatives","BTCF0:USTF0",1751446952996,0.00013931,107770.0,107760.0,1.73930686]
["bitfinex-derivatives","BTCF0:USTF0",1751446953196,0.00013931,107770.0,107760.0,1.51790881]
["bitfinex-derivatives","BTCF0:USTF0",1751446954193,0.00013931,107770.0,107760.0,1.26890881]
["bitfinex-derivatives","BTCF0:USTF0",1751446954396,0.20463736,107770.0,107760.0,0.27933681]
["bitfinex-derivatives","BTCF0:USTF0",1751446954599,0.26843736,107770.0,107760.0,0.7537737]
["bitfinex-derivatives","BTCF0:USTF0",1751446954794,0.29993736,107770.0,107760.0,0.7537737]
["bitfinex-derivatives","BTCF0:USTF0",1751446955193,0.29993736,107770.0,107760.0,0.7538537]
["bitfinex-derivatives","BTCF0:USTF0",1751446955496,0.48545386,107770.0,107760.0,0.84763139]
["bitfinex-derivatives","BTCF0:USTF0",1751446955696,0.48545386,107770.0,107760.0,0.7559337]
["bitfinex-derivatives","BTCF0:USTF0",1751446955896,0.29993736,107770.0,107760.0,0.7559337]
["bitfinex-derivatives","BTCF0:USTF0",1751446957693,0.09543931,107770.0,107760.0,0.7559337]
["bitfinex-derivatives","BTCF0:USTF0",1751446957898,0.29993736,107770.0,107760.0,0.7559337]
["bitfinex-derivatives","BTCF0:USTF0",1751446958596,0.29993736,107770.0,107760.0,0.7560337]
["bitfinex-derivatives","BTCF0:USTF0",1751446958898,0.29993736,107770.0,107760.0,0.7559337]
["bitfinex-derivatives","BTCF0:USTF0",1751446959096,0.29993736,107770.0,107760.0,0.1885337]
["bitfinex-derivatives","BTCF0:USTF0",1751446959291,0.29993736,107770.0,107760.0,0.7555737]
["bitfinex-derivatives","BTCF0:USTF0",1751446962003,0.09543931,107770.0,107760.0,0.7555737]
["bitfinex-derivatives","BTCF0:USTF0",1751446962308,0.29993736,107770.0,107750.0,2.58500273]
["bitfinex-derivatives","BTCF0:USTF0",1751446962602,0.29993736,107770.0,107750.0,2.67779723]
["bitfinex-derivatives","BTCF0:USTF0",1751446963499,0.53183586,107770.0,107750.0,2.64773723]
["bitfinex-derivatives","BTCF0:USTF0",1751446963701,0.0623,107760.0,107750.0,2.83328813]
["bitfinex-derivatives","BTCF0:USTF0",1751446963896,0.0623,107760.0,107750.0,2.83591635]
["bitfinex-derivatives","BTCF0:USTF0",1751446964101,0.0623,107760.0,107750.0,3.02152435]
["bitfinex-derivatives","BTCF0:USTF0",1751446964706,0.0623,107760.0,107750.0,2.8170263]
["bitfinex-derivatives","BTCF0:USTF0",1751446964908,0.0623,107760.0,107750.0,2.8200263]
["bitfinex-derivatives","BTCF0:USTF0",1751446965702,0.0623,107760.0,107750.0,2.8160263]
["bitfinex-derivatives","BTCF0:USTF0",1751446965908,0.0623,107760.0,107750.0,2.8180263]
["bitfinex-derivatives","BTCF0:USTF0",1751446968007,0.0623,107760.0,107750.0,2.8181263]
["bitfinex-derivatives","BTCF0:USTF0",1751446968307,0.0623,107760.0,107750.0,2.6325183]
["bitfinex-derivatives","BTCF0:USTF0",1751446968506,0.0623,107760.0,107750.0,3.02262435]
["bitfinex-derivatives","BTCF0:USTF0",1751446969195,0.2478337,107760.0,107750.0,2.97623755]
["bitfinex-derivatives","BTCF0:USTF0",1751446969398,0.45233175,107760.0,107750.0,1.8337434]
["bitfinex-derivatives","BTCF0:USTF0",1751446969605,0.63793175,107760.0,107750.0,2.3999434]
["bitfinex-derivatives","BTCF0:USTF0",1751446969800,0.63793175,107760.0,107750.0,0.82668854]
["bitfinex-derivatives","BTCF0:USTF0",1751446970797,0.63793175,107760.0,107750.0,1.07668854]
["bitfinex-derivatives","BTCF0:USTF0",1751446971801,0.63793175,107760.0,107750.0,1.15031518]
["bitfinex-derivatives","BTCF0:USTF0",1751446973106,0.63793175,107760.0,107750.0,1.07668854]
["bitfinex-derivatives","BTCF0:USTF0",1751446973307,0.4334337,107760.0,107750.0,1.13193895]
["bitfinex-derivatives","BTCF0:USTF0",1751446973510,0.63793175,107760.0,107750.0,0.56573895]
["bitfinex-derivatives","BTCF0:USTF0",1751446974002,0.4334337,107760.0,107750.0,0.56573895]
["bitfinex-derivatives","BTCF0:USTF0",1751446975603,0.4334337,107760.0,107750.0,0.51048854]
["bitfinex-derivatives","BTCF0:USTF0",1751446976407,0.4334337,107760.0,107750.0,1.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1751446977109,0.4334337,107760.0,107750.0,1.15043518]
["bitfinex-derivatives","BTCF0:USTF0",1751446977304,0.63793175,107760.0,107750.0,1.15043518]
["bitfinex-derivatives","BTCF0:USTF0",1751446977907,0.63793175,107760.0,107750.0,1.07680854]
["bitfinex-derivatives","BTCF0:USTF0",1751446978407,0.1855509,107750.0,107740.0,0.14916764]
["bitfinex-derivatives","BTCF0:USTF0",1751446978705,0.70154895,107750.0,107740.0,0.16574697]
["bitfinex-derivatives","BTCF0:USTF0",1751446978903,0.70154895,107750.0,107740.0,0.34212033]
["bitfinex-derivatives","BTCF0:USTF0",1751446979505,0.70254895,107750.0,107740.0,0.28774876]
["bitfinex-derivatives","BTCF0:USTF0",1751446979909,0.70254895,107750.0,107740.0,0.29274876]
["bitfinex-derivatives","BTCF0:USTF0",1751446983906,0.1855682,107740.0,107730.0,0.85887687]
["bitfinex-derivatives","BTCF0:USTF0",1751446984217,0.4522682,107740.0,107730.0,0.85887687]
["bitfinex-derivatives","BTCF0:USTF0",1751446984716,0.2667,107740.0,107730.0,0.85887687]
["bitfinex-derivatives","BTCF0:USTF0",1751446984915,0.4522682,107740.0,107730.0,0.85887687]
["bitfinex-derivatives","BTCF0:USTF0",1751446985210,0.21963931,107750.0,107740.0,0.1151204]
["bitfinex-derivatives","BTCF0:USTF0",1751446985403,0.48629021,107750.0,107740.0,0.13200794]
["bitfinex-derivatives","BTCF0:USTF0",1751446985605,0.11513931,107750.0,107740.0,0.13200794]
["bitfinex-derivatives","BTCF0:USTF0",1751446985815,0.11513931,107750.0,107740.0,0.22482828]
["bitfinex-derivatives","BTCF0:USTF0",1751446986310,0.31963736,107750.0,107740.0,0.22482828]
["bitfinex-derivatives","BTCF0:USTF0",1751446987016,0.31963736,107750.0,107740.0,0.23915302]
["bitfinex-derivatives","BTCF0:USTF0",1751446987912,0.31963736,107750.0,107740.0,0.27599702]
["bitfinex-derivatives","BTCF0:USTF0",1751446988215,0.32063736,107750.0,107740.0,0.27599702]
["bitfinex-derivatives","BTCF0:USTF0",1751446988413,0.31963736,107750.0,107740.0,0.27599702]
["bitfinex-derivatives","BTCF0:USTF0",1751446989417,0.50518826,107750.0,107740.0,1.07863702]
["bitfinex-derivatives","BTCF0:USTF0",1751446989716,0.50518826,107750.0,107740.0,1.04179302]
["bitfinex-derivatives","BTCF0:USTF0",1751446990418,0.50618826,107750.0,107740.0,1.04479302]
["bitfinex-derivatives","BTCF0:USTF0",1751446991918,0.50618826,107750.0,107740.0,1.04475302]
["bitfinex-derivatives","BTCF0:USTF0",1751446992113,0.69178826,107750.0,107740.0,1.04475302]
["bitfinex-derivatives","BTCF0:USTF0",1751446992608,0.50618826,107750.0,107740.0,1.04475302]
["bitfinex-derivatives","BTCF0:USTF0",1751446992817,0.69178826,107750.0,107740.0,0.03421228]
["bitfinex-derivatives","BTCF0:USTF0",1751446993015,0.69178826,107750.0,107740.0,0.07105281]
["bitfinex-derivatives","BTCF0:USTF0",1751446993519,0.69178826,107750.0,107740.0,0.00625281]
["bitfinex-derivatives","BTCF0:USTF0",1751446993520,0.89628631,107750.0,107740.0,0.00625281]
["bitfinex-derivatives","BTCF0:USTF0",1751446993718,0.1855854,107730.0,107720.0,0.01671598]
["bitfinex-derivatives","BTCF0:USTF0",1751446993923,0.7801815,107730.0,107720.0,0.01671598]
["bitfinex-derivatives","BTCF0:USTF0",1751446994217,0.8356815,107730.0,107720.0,0.01671598]
["bitfinex-derivatives","BTCF0:USTF0",1751446994719,0.44559805,107730.0,107720.0,0.20231858]
["bitfinex-derivatives","BTCF0:USTF0",1751446994920,0.63118345,107730.0,107720.0,0.20231858]
["bitfinex-derivatives","BTCF0:USTF0",1751446996324,0.63118345,107730.0,107720.0,0.01671598]
["bitfinex-derivatives","BTCF0:USTF0",1751446996725,0.71188345,107730.0,107720.0,0.03080516]
["bitfinex-derivatives","BTCF0:USTF0",1751446996927,0.71188345,107730.0,107720.0,0.21640776]
["bitfinex-derivatives","BTCF0:USTF0",1751446997528,0.71388345,107730.0,107720.0,0.22240776]
["bitfinex-derivatives","BTCF0:USTF0",1751446998421,0.71388345,107730.0,107720.0,0.27766537]
["bitfinex-derivatives","BTCF0:USTF0",1751447000522,0.65838345,107730.0,107720.0,0.22240776]
["bitfinex-derivatives","BTCF0:USTF0",1751447000723,0.65838345,107730.0,107720.0,0.29608449]
["bitfinex-derivatives","BTCF0:USTF0",1751447002020,0.65838345,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447002322,0.8628815,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447002527,0.8628815,107730.0,107720.0,0.29608449]
["bitfinex-derivatives","BTCF0:USTF0",1751447002729,0.8628815,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447002920,0.8628815,107730.0,107720.0,0.29608449]
["bitfinex-derivatives","BTCF0:USTF0",1751447003121,0.8628815,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447004629,1.4290015,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447004928,1.4290015,107730.0,107720.0,0.09208462]
["bitfinex-derivatives","BTCF0:USTF0",1751447008430,1.4290015,107730.0,107720.0,0.27768722]
["bitfinex-derivatives","BTCF0:USTF0",1751447009132,1.4290015,107730.0,107720.0,0.09208462]
["bitfinex-derivatives","BTCF0:USTF0",1751447009629,1.4290015,107730.0,107720.0,0.03680516]
["bitfinex-derivatives","BTCF0:USTF0",1751447009934,1.4290015,107730.0,107720.0,0.09208462]
["bitfinex-derivatives","BTCF0:USTF0",1751447010126,1.4290015,107730.0,107720.0,0.11048189]
["bitfinex-derivatives","BTCF0:USTF0",1751447010436,1.4290015,107730.0,107720.0,0.03680516]
["bitfinex-derivatives","BTCF0:USTF0",1751447010731,1.4817015,107730.0,107720.0,0.03680516]
["bitfinex-derivatives","BTCF0:USTF0",1751447010931,1.4817015,107730.0,107720.0,0.09211523]
["bitfinex-derivatives","BTCF0:USTF0",1751447011129,1.49703876,107730.0,107720.0,0.03680516]
["bitfinex-derivatives","BTCF0:USTF0",1751447011331,1.49703876,107730.0,107720.0,0.06446129]
["bitfinex-derivatives","BTCF0:USTF0",1751447012929,1.49603876,107730.0,107720.0,0.06446129]
["bitfinex-derivatives","BTCF0:USTF0",1751447013233,1.49703876,107730.0,107720.0,0.06446129]
["bitfinex-derivatives","BTCF0:USTF0",1751447014233,1.49703876,107730.0,107720.0,0.03680516]
["bitfinex-derivatives","BTCF0:USTF0",1751447015336,1.49703876,107730.0,107720.0,0.02008918]
["bitfinex-derivatives","BTCF0:USTF0",1751447015534,0.1856026,107720.0,107710.0,0.02858451]
["bitfinex-derivatives","BTCF0:USTF0",1751447015734,0.68850065,107720.0,107710.0,0.02858451]
["bitfinex-derivatives","BTCF0:USTF0",1751447015935,0.68750065,107720.0,107710.0,0.02858451]
["bitfinex-derivatives","BTCF0:USTF0",1751447016140,0.68450065,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751447016837,0.68650065,107720.0,107710.0,0.00692838]
["bitfinex-derivatives","BTCF0:USTF0",1751447017830,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447019341,1.25250065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447025541,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447025742,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447027545,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447027742,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447028439,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447028638,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447033744,1.4570387,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447033945,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447034246,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447034646,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447037149,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447037352,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447037851,0.68650065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447038057,1.25254065,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447038258,1.32766906,107720.0,107710.0,0.04867176]
["bitfinex-derivatives","BTCF0:USTF0",1751447045162,1.32766906,107720.0,107710.0,0.08549913]
["bitfinex-derivatives","BTCF0:USTF0",1751447045351,1.32766906,107720.0,107710.0,0.04867176]
["bitfinex-derivatives","BTCF0:USTF0",1751447045557,1.32766906,107720.0,107710.0,0.02101563]
["bitfinex-derivatives","BTCF0:USTF0",1751447045753,1.32766906,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447047368,1.53216711,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447047864,1.73775989,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447048858,1.17171989,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447049063,1.73771989,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447051763,1.32797686,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447053971,0.76197686,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447054270,1.25280845,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447055171,0.68684845,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447055470,1.25280845,107720.0,107710.0,0.0487614]
["bitfinex-derivatives","BTCF0:USTF0",1751447059673,1.25280845,107720.0,107710.0,0.08558877]
["bitfinex-derivatives","BTCF0:USTF0",1751447060576,1.25280845,107720.0,107710.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1751447060875,1.25280845,107720.0,107710.0,0.08558984]
["bitfinex-derivatives","BTCF0:USTF0",1751447061569,1.25280845,107720.0,107710.0,0.04876247]
["bitfinex-derivatives","BTCF0:USTF0",1751447065176,1.25280845,107720.0,107710.0,0.08558984]
["bitfinex-derivatives","BTCF0:USTF0",1751447065874,1.25280845,107720.0,107710.0,0.04876247]
["bitfinex-derivatives","BTCF0:USTF0",1751447066375,1.4576543,107720.0,107710.0,0.04876247]
["bitfinex-derivatives","BTCF0:USTF0",1751447067572,1.5335716,107720.0,107710.0,0.04876247]
["bitfinex-derivatives","BTCF0:USTF0",1751447067979,1.32872575,107720.0,107710.0,0.04876247]
["bitfinex-derivatives","BTCF0:USTF0",1751447071271,1.32872575,107720.0,107710.0,0.08558984]
["bitfinex-derivatives","BTCF0:USTF0",1751447071775,1.73842486,107720.0,107710.0,0.08558984]
["bitfinex-derivatives","BTCF0:USTF0",1751447074876,0.1856198,107710.0,107700.0,0.05531007]
["bitfinex-derivatives","BTCF0:USTF0",1751447075081,1.00741644,107710.0,107700.0,0.05531007]
["bitfinex-derivatives","BTCF0:USTF0",1751447076180,1.00841644,107710.0,107700.0,0.05531007]
["bitfinex-derivatives","BTCF0:USTF0",1751447077385,1.00941644,107710.0,107700.0,0.05931007]
["bitfinex-derivatives","BTCF0:USTF0",1751447077685,1.00941644,107710.0,107700.0,0.08487546]
["bitfinex-derivatives","BTCF0:USTF0",1751447078786,0.185637,107700.0,107690.0,0.5849097]
["bitfinex-derivatives","BTCF0:USTF0",1751447078987,1.16113364,107700.0,107690.0,0.51123297]
["bitfinex-derivatives","BTCF0:USTF0",1751447079881,1.16113364,107700.0,107690.0,0.71608129]
["bitfinex-derivatives","BTCF0:USTF0",1751447080386,1.16213364,107700.0,107690.0,0.51523297]
["bitfinex-derivatives","BTCF0:USTF0",1751447081184,1.16313364,107700.0,107690.0,0.51523297]
["bitfinex-derivatives","BTCF0:USTF0",1751447081578,0.59733364,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447084181,0.187637,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447084382,0.59733364,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447084582,0.187637,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447084782,0.59733364,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447090092,0.41169664,107700.0,107690.0,0.56051008]
["bitfinex-derivatives","BTCF0:USTF0",1751447090291,0.002,107700.0,107690.0,1.49877354]
["bitfinex-derivatives","BTCF0:USTF0",1751447090595,0.002,107700.0,107690.0,1.59086946]
["bitfinex-derivatives","BTCF0:USTF0",1751447090793,0.002,107700.0,107690.0,1.0890769]
["bitfinex-derivatives","BTCF0:USTF0",1751447091192,0.20684832,107700.0,107690.0,1.29392522]
["bitfinex-derivatives","BTCF0:USTF0",1751447091386,0.41169664,107700.0,107690.0,1.29392522]
["bitfinex-derivatives","BTCF0:USTF0",1751447091791,0.20678351,107700.0,107690.0,1.0890769]
["bitfinex-derivatives","BTCF0:USTF0",1751447095797,0.20678351,107700.0,107690.0,1.8913169]
["bitfinex-derivatives","BTCF0:USTF0",1751447096696,0.20678351,107700.0,107690.0,1.96532393]
["bitfinex-derivatives","BTCF0:USTF0",1751447097596,0.20678351,107700.0,107690.0,1.8913169]
["bitfinex-derivatives","BTCF0:USTF0",1751447099298,0.20678351,107700.0,107690.0,1.6413169]
["bitfinex-derivatives","BTCF0:USTF0",1751447099701,0.20678351,107700.0,107690.0,1.73365158]
["bitfinex-derivatives","BTCF0:USTF0",1751447100702,0.20678351,107700.0,107690.0,1.6413169]
["bitfinex-derivatives","BTCF0:USTF0",1751447101796,0.41156702,107700.0,107690.0,0.6533649]
["bitfinex-derivatives","BTCF0:USTF0",1751447101999,0.41156702,107700.0,107690.0,1.4554849]
["bitfinex-derivatives","BTCF0:USTF0",1751447102202,0.52066702,107700.0,107690.0,0.63910612]
["bitfinex-derivatives","BTCF0:USTF0",1751447102399,0.62096702,107700.0,107690.0,0.63910612]
["bitfinex-derivatives","BTCF0:USTF0",1751447103205,0.62096702,107700.0,107690.0,0.56527008]
["bitfinex-derivatives","BTCF0:USTF0",1751447103802,0.80656702,107700.0,107690.0,0.56527008]
["bitfinex-derivatives","BTCF0:USTF0",1751447105098,0.80656702,107700.0,107690.0,0.40254612]
["bitfinex-derivatives","BTCF0:USTF0",1751447105308,0.99220402,107700.0,107690.0,0.19846057]
["bitfinex-derivatives","BTCF0:USTF0",1751447105908,0.99220402,107700.0,107690.0,0.23539949]
["bitfinex-derivatives","BTCF0:USTF0",1751447107011,0.99220402,107700.0,107690.0,0.42105369]
["bitfinex-derivatives","BTCF0:USTF0",1751447109012,0.99220402,107700.0,107690.0,0.23539949]
["bitfinex-derivatives","BTCF0:USTF0",1751447110916,0.99220402,107700.0,107690.0,0.1799951]
["bitfinex-derivatives","BTCF0:USTF0",1751447111617,0.99220402,107700.0,107690.0,0.3656493]
["bitfinex-derivatives","BTCF0:USTF0",1751447112319,0.99220402,107700.0,107690.0,0.1799951]
["bitfinex-derivatives","BTCF0:USTF0",1751447112613,0.99220402,107700.0,107690.0,0.3656494]
["bitfinex-derivatives","BTCF0:USTF0",1751447115221,0.99220402,107700.0,107690.0,0.42105379]
["bitfinex-derivatives","BTCF0:USTF0",1751447117819,0.62114852,107700.0,107690.0,0.42105379]
["bitfinex-derivatives","BTCF0:USTF0",1751447118117,0.80674852,107700.0,107690.0,0.42105379]
["bitfinex-derivatives","BTCF0:USTF0",1751447119921,0.50155491,107700.0,107690.0,0.42105379]
["bitfinex-derivatives","BTCF0:USTF0",1751447120121,0.50155491,107700.0,107690.0,0.58566969]
["bitfinex-derivatives","BTCF0:USTF0",1751447120122,0.70640982,107700.0,107690.0,0.58566969]
["bitfinex-derivatives","BTCF0:USTF0",1751447120520,0.70640982,107700.0,107690.0,1.15118969]
["bitfinex-derivatives","BTCF0:USTF0",1751447121026,0.50155491,107700.0,107690.0,1.15118969]
["bitfinex-derivatives","BTCF0:USTF0",1751447121324,0.31595491,107700.0,107690.0,0.58566969]
["bitfinex-derivatives","BTCF0:USTF0",1751447121526,0.20685491,107700.0,107690.0,0.82500134]
["bitfinex-derivatives","BTCF0:USTF0",1751447122825,0.002,107700.0,107690.0,0.82500134]
["bitfinex-derivatives","BTCF0:USTF0",1751447123124,0.20685491,107700.0,107690.0,0.82500134]
["bitfinex-derivatives","BTCF0:USTF0",1751447131523,0.20685491,107700.0,107690.0,1.01071334]
["bitfinex-derivatives","BTCF0:USTF0",1751447131524,0.002,107700.0,107690.0,1.01071334]
["bitfinex-derivatives","BTCF0:USTF0",1751447131723,0.002,107700.0,107690.0,1.23406689]
["bitfinex-derivatives","BTCF0:USTF0",1751447132630,0.002,107700.0,107690.0,1.02921198]
["bitfinex-derivatives","BTCF0:USTF0",1751447133234,0.002,107700.0,107690.0,1.23406689]
["bitfinex-derivatives","BTCF0:USTF0",1751447135839,0.002,107700.0,107690.0,1.04835489]
["bitfinex-derivatives","BTCF0:USTF0",1751447136532,0.002,107700.0,107690.0,1.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1751447136736,0.002,107700.0,107690.0,1.02989302]
["bitfinex-derivatives","BTCF0:USTF0",1751447136932,0.002,107700.0,107690.0,1.01302597]
["bitfinex-derivatives","BTCF0:USTF0",1751447137140,0.002,107700.0,107690.0,1.02976206]
["bitfinex-derivatives","BTCF0:USTF0",1751447138036,0.002,107700.0,107690.0,1.21547406]
["bitfinex-derivatives","BTCF0:USTF0",1751447139732,0.002,107700.0,107690.0,1.01061915]
["bitfinex-derivatives","BTCF0:USTF0",1751447140137,0.41149918,107700.0,107690.0,1.01061915]
["bitfinex-derivatives","BTCF0:USTF0",1751447140440,0.002,107700.0,107690.0,1.01061915]
["bitfinex-derivatives","BTCF0:USTF0",1751447140631,0.41149918,107700.0,107690.0,1.01061915]
["bitfinex-derivatives","BTCF0:USTF0",1751447141038,0.002,107700.0,107690.0,1.01061915]
["bitfinex-derivatives","BTCF0:USTF0",1751447141341,0.20674959,107700.0,107690.0,1.14149593]
["bitfinex-derivatives","BTCF0:USTF0",1751447141532,0.20674959,107700.0,107690.0,1.23383061]
["bitfinex-derivatives","BTCF0:USTF0",1751447141729,0.002,107700.0,107690.0,1.02908102]
["bitfinex-derivatives","BTCF0:USTF0",1751447143239,0.00013931,107720.0,107700.0,0.3439624]
["bitfinex-derivatives","BTCF0:USTF0",1751447143540,0.20488251,107720.0,107710.0,0.30935956]
["bitfinex-derivatives","BTCF0:USTF0",1751447144431,0.20488251,107720.0,107710.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1751447144936,0.31188251,107720.0,107710.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1751447145242,0.31388251,107720.0,107710.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1751447145443,0.42538251,107720.0,107710.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1751447145645,0.53158251,107720.0,107710.0,0.40220145]
["bitfinex-derivatives","BTCF0:USTF0",1751447146632,0.52958251,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447146832,0.53258251,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447151542,0.5324432,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447152143,0.3277,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447152342,0.5324432,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447153745,0.7180432,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447154148,0.7180432,107720.0,107710.0,0.47708059]
["bitfinex-derivatives","BTCF0:USTF0",1751447160041,0.7180432,107720.0,107710.0,0.4771392]
["bitfinex-derivatives","BTCF0:USTF0",1751447160443,0.7180432,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447161852,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447166053,0.5133,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447166246,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447167853,0.5133,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447168154,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447170553,0.92278412,107720.0,107710.0,0.47715764]
["bitfinex-derivatives","BTCF0:USTF0",1751447173249,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447173453,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447173857,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447174554,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447178556,0.92278412,107720.0,107710.0,0.47723931]
["bitfinex-derivatives","BTCF0:USTF0",1751447184060,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447186364,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447187066,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447187366,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447187764,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447187965,0.92278412,107720.0,107710.0,0.40320145]
["bitfinex-derivatives","BTCF0:USTF0",1751447193282,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447196281,0.92278412,107720.0,107710.0,0.47724444]
["bitfinex-derivatives","BTCF0:USTF0",1751447202683,0.73718412,107720.0,107710.0,0.47724444]
["bitfinex-derivatives","BTCF0:USTF0",1751447202877,0.92278412,107720.0,107710.0,0.47724444]
["bitfinex-derivatives","BTCF0:USTF0",1751447205285,0.92278412,107720.0,107710.0,0.49547273]
["bitfinex-derivatives","BTCF0:USTF0",1751447205973,0.92278412,107720.0,107710.0,0.38886175]
["bitfinex-derivatives","BTCF0:USTF0",1751447206278,1.12752618,107720.0,107710.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1751447206481,0.92278412,107720.0,107710.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1751447207282,0.92278412,107720.0,107710.0,0.60687]
["bitfinex-derivatives","BTCF0:USTF0",1751447210285,0.92278412,107720.0,107710.0,0.62506175]
["bitfinex-derivatives","BTCF0:USTF0",1751447215577,0.73718412,107720.0,107710.0,0.62506175]
["bitfinex-derivatives","BTCF0:USTF0",1751447215789,1.12752618,107720.0,107710.0,0.29601986]
["bitfinex-derivatives","BTCF0:USTF0",1751447216080,1.12752618,107720.0,107710.0,0.07414789]
["bitfinex-derivatives","BTCF0:USTF0",1751447216081,1.74175236,107720.0,107710.0,0.07414789]
["bitfinex-derivatives","BTCF0:USTF0",1751447216279,2.36302826,107720.0,107700.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751447216486,1.59957484,107710.0,107690.0,0.5560716]
["bitfinex-derivatives","BTCF0:USTF0",1751447216681,1.01622618,107700.0,107690.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1751447216887,1.01622618,107700.0,107690.0,0.41738752]
["bitfinex-derivatives","BTCF0:USTF0",1751447217087,1.01622618,107700.0,107690.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1751447217290,1.01622618,107700.0,107690.0,0.79430053]
["bitfinex-derivatives","BTCF0:USTF0",1751447218088,0.81048412,107700.0,107690.0,0.70202925]
["bitfinex-derivatives","BTCF0:USTF0",1751447218680,0.81148412,107700.0,107690.0,0.70402925]
["bitfinex-derivatives","BTCF0:USTF0",1751447218881,0.81248412,107700.0,107690.0,0.70402925]
["bitfinex-derivatives","BTCF0:USTF0",1751447219587,0.92048412,107700.0,107690.0,0.70402925]
["bitfinex-derivatives","BTCF0:USTF0",1751447226192,0.92048412,107700.0,107690.0,0.77798413]
["bitfinex-derivatives","BTCF0:USTF0",1751447228292,1.470886,107700.0,107690.0,0.87083895]
["bitfinex-derivatives","BTCF0:USTF0",1751447229297,1.470886,107700.0,107690.0,0.88515863]
["bitfinex-derivatives","BTCF0:USTF0",1751447229494,1.470886,107700.0,107690.0,0.81045563]
["bitfinex-derivatives","BTCF0:USTF0",1751447231692,1.470886,107700.0,107690.0,0.81045607]
["bitfinex-derivatives","BTCF0:USTF0",1751447232590,1.285286,107700.0,107690.0,0.81045607]
["bitfinex-derivatives","BTCF0:USTF0",1751447232794,1.470886,107700.0,107690.0,0.81045607]
["bitfinex-derivatives","BTCF0:USTF0",1751447232998,1.470886,107700.0,107690.0,0.81045667]
["bitfinex-derivatives","BTCF0:USTF0",1751447235606,1.470806,107700.0,107690.0,0.81045667]
["bitfinex-derivatives","BTCF0:USTF0",1751447236104,1.470806,107700.0,107690.0,0.73650348]
["bitfinex-derivatives","BTCF0:USTF0",1751447238208,1.470806,107700.0,107690.0,0.81045836]
["bitfinex-derivatives","BTCF0:USTF0",1751447238511,0.906446,107700.0,107690.0,0.81045836]
["bitfinex-derivatives","BTCF0:USTF0",1751447238709,0.20474206,107720.0,107710.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1751447238902,1.08250412,107720.0,107710.0,0.30920538]
["bitfinex-derivatives","BTCF0:USTF0",1751447239097,1.26810412,107720.0,107710.0,0.30920538]
["bitfinex-derivatives","BTCF0:USTF0",1751447239302,1.47284618,107720.0,107710.0,0.30921508]
["bitfinex-derivatives","BTCF0:USTF0",1751447239707,1.47784618,107720.0,107710.0,0.31021508]
["bitfinex-derivatives","BTCF0:USTF0",1751447240506,1.47884618,107720.0,107710.0,0.31021508]
["bitfinex-derivatives","BTCF0:USTF0",1751447241307,1.47884618,107720.0,107710.0,0.29588297]
["bitfinex-derivatives","BTCF0:USTF0",1751447242001,1.59564618,107720.0,107710.0,0.29588297]
["bitfinex-derivatives","BTCF0:USTF0",1751447242409,1.67002903,107720.0,107710.0,0.29588297]
["bitfinex-derivatives","BTCF0:USTF0",1751447243311,1.67002903,107720.0,107710.0,0.25888666]
["bitfinex-derivatives","BTCF0:USTF0",1751447243910,1.78932903,107720.0,107710.0,0.25888666]
["bitfinex-derivatives","BTCF0:USTF0",1751447248114,1.78932903,107720.0,107710.0,0.07326686]
["bitfinex-derivatives","BTCF0:USTF0",1751447248409,1.78932903,107720.0,107710.0,0.25888666]
["bitfinex-derivatives","BTCF0:USTF0",1751447249310,1.97493163,107720.0,107710.0,0.25888666]
["bitfinex-derivatives","BTCF0:USTF0",1751447250904,1.97493163,107720.0,107710.0,0.07326686]
["bitfinex-derivatives","BTCF0:USTF0",1751447251106,1.97493163,107720.0,107690.0,0.42281883]
["bitfinex-derivatives","BTCF0:USTF0",1751447251107,0.185637,107700.0,107690.0,0.42281883]
["bitfinex-derivatives","BTCF0:USTF0",1751447251312,1.14017906,107700.0,107690.0,0.76826923]
["bitfinex-derivatives","BTCF0:USTF0",1751447251616,1.70487248,107700.0,107690.0,0.27417211]
["bitfinex-derivatives","BTCF0:USTF0",1751447251807,1.93627248,107700.0,107690.0,0.4768985]
["bitfinex-derivatives","BTCF0:USTF0",1751447252007,1.93627248,107700.0,107690.0,0.2409385]
["bitfinex-derivatives","BTCF0:USTF0",1751447252305,1.89086318,107700.0,107690.0,0.4768985]
["bitfinex-derivatives","BTCF0:USTF0",1751447252711,1.70522618,107700.0,107690.0,0.4768985]
["bitfinex-derivatives","BTCF0:USTF0",1751447252911,1.70622618,107700.0,107690.0,0.4778985]
["bitfinex-derivatives","BTCF0:USTF0",1751447253215,1.89186318,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447253412,1.89186318,107700.0,107690.0,0.4778985]
["bitfinex-derivatives","BTCF0:USTF0",1751447253933,1.5017824,107700.0,107690.0,0.4779385]
["bitfinex-derivatives","BTCF0:USTF0",1751447254411,1.5017824,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447254619,1.6874194,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447254810,1.6874194,107700.0,107690.0,0.4779385]
["bitfinex-derivatives","BTCF0:USTF0",1751447255012,1.6874194,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447255310,1.6874194,107700.0,107690.0,0.4779385]
["bitfinex-derivatives","BTCF0:USTF0",1751447255517,1.6874194,107700.0,107690.0,0.2922842]
["bitfinex-derivatives","BTCF0:USTF0",1751447255716,1.6874194,107700.0,107690.0,0.0562842]
["bitfinex-derivatives","BTCF0:USTF0",1751447255910,1.87313141,107700.0,107690.0,0.0562842]
["bitfinex-derivatives","BTCF0:USTF0",1751447256106,1.87313141,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447257318,1.87313141,107700.0,107690.0,0.0562842]
["bitfinex-derivatives","BTCF0:USTF0",1751447257513,1.68749441,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447257711,0.7326912,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447257914,1.2968512,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447258119,1.5017424,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447259810,0.7326912,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447260013,0.9566512,107700.0,107690.0,0.2419385]
["bitfinex-derivatives","BTCF0:USTF0",1751447260212,0.9566512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447260618,1.1923512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447261123,0.6281912,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447261415,1.1923512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447262613,1.0067512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447262819,1.1923512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447263013,1.1923512,107700.0,107690.0,0.42639338]
["bitfinex-derivatives","BTCF0:USTF0",1751447265920,1.1923512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447268421,1.3972424,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447268920,1.42301374,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447270416,1.1923512,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447275825,1.39713056,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447283335,0.98746,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447283636,1.39713056,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447284127,1.42225737,107700.0,107690.0,0.3524385]
["bitfinex-derivatives","BTCF0:USTF0",1751447284327,1.67743849,107700.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751447284528,1.20866126,107690.0,107680.0,1.28444863]
["bitfinex-derivatives","BTCF0:USTF0",1751447284836,1.20866126,107690.0,107680.0,1.52036863]
["bitfinex-derivatives","BTCF0:USTF0",1751447284837,1.01369737,107690.0,107680.0,1.52036863]
["bitfinex-derivatives","BTCF0:USTF0",1751447285429,1.01369737,107690.0,107680.0,1.52336863]
["bitfinex-derivatives","BTCF0:USTF0",1751447285829,0.80895807,107690.0,107680.0,1.52336863]
["bitfinex-derivatives","BTCF0:USTF0",1751447286030,0.80995807,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447286734,0.80995807,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447287837,0.81095807,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447289736,1.37495807,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447291037,0.81095807,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447291241,1.37495807,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447292438,1.34983126,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447292641,1.18902499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447292940,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447295137,0.81062499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447295339,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447296833,1.18902499,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447297033,1.56027929,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447297240,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447297441,1.56027929,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447297942,1.56027929,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447298642,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447299238,1.56027929,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447299548,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447300738,1.37462499,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447300739,1.56027929,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447300933,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447301149,1.56027929,107690.0,107680.0,1.55591654]
["bitfinex-derivatives","BTCF0:USTF0",1751447301639,1.56027929,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447302046,1.37462499,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447302344,1.56027929,107690.0,107680.0,1.74158804]
["bitfinex-derivatives","BTCF0:USTF0",1751447303645,1.56027929,107690.0,107680.0,1.75591188]
["bitfinex-derivatives","BTCF0:USTF0",1751447304334,1.37462499,107690.0,107680.0,1.75591188]
["bitfinex-derivatives","BTCF0:USTF0",1751447304946,1.37462499,107690.0,107680.0,0.47239188]
["bitfinex-derivatives","BTCF0:USTF0",1751447306546,0.13621415,107720.0,107700.0,0.2320378]
["bitfinex-derivatives","BTCF0:USTF0",1751447306547,0.35279735,107720.0,107700.0,0.2320378]
["bitfinex-derivatives","BTCF0:USTF0",1751447306739,1.22581948,107710.0,107700.0,0.35456447]
["bitfinex-derivatives","BTCF0:USTF0",1751447306940,0.39053126,107710.0,107700.0,0.59015269]
["bitfinex-derivatives","BTCF0:USTF0",1751447307144,0.95449126,107710.0,107700.0,0.85205269]
["bitfinex-derivatives","BTCF0:USTF0",1751447307344,0.39053126,107710.0,107700.0,0.85205269]
["bitfinex-derivatives","BTCF0:USTF0",1751447307645,0.76889126,107710.0,107700.0,0.85205269]
["bitfinex-derivatives","BTCF0:USTF0",1751447307846,0.95449126,107710.0,107700.0,0.90756073]
["bitfinex-derivatives","BTCF0:USTF0",1751447308048,0.95449126,107710.0,107700.0,0.90856073]
["bitfinex-derivatives","BTCF0:USTF0",1751447308251,0.95445126,107710.0,107700.0,0.90856073]
["bitfinex-derivatives","BTCF0:USTF0",1751447308552,0.39053126,107710.0,107700.0,0.8387293]
["bitfinex-derivatives","BTCF0:USTF0",1751447308749,0.95441126,107710.0,107700.0,0.8387293]
["bitfinex-derivatives","BTCF0:USTF0",1751447308949,0.95441126,107710.0,107700.0,0.89421099]
["bitfinex-derivatives","BTCF0:USTF0",1751447310355,0.95641126,107710.0,107700.0,0.89421099]
["bitfinex-derivatives","BTCF0:USTF0",1751447311758,0.39253126,107710.0,107700.0,0.49346517]
["bitfinex-derivatives","BTCF0:USTF0",1751447311958,1.22997126,107710.0,107700.0,0.49346517]
["bitfinex-derivatives","BTCF0:USTF0",1751447312456,1.23097126,107710.0,107700.0,0.30882817]
["bitfinex-derivatives","BTCF0:USTF0",1751447312849,1.23097126,107710.0,107700.0,0.25334648]
["bitfinex-derivatives","BTCF0:USTF0",1751447313049,1.23097126,107710.0,107700.0,0.43898348]
["bitfinex-derivatives","BTCF0:USTF0",1751447313248,1.23097126,107710.0,107700.0,0.49446517]
["bitfinex-derivatives","BTCF0:USTF0",1751447313447,1.23097126,107710.0,107700.0,0.43898348]
["bitfinex-derivatives","BTCF0:USTF0",1751447326377,1.23085126,107710.0,107700.0,0.43898348]
["bitfinex-derivatives","BTCF0:USTF0",1751447326576,1.23085126,107710.0,107700.0,0.57058348]
["bitfinex-derivatives","BTCF0:USTF0",1751447328974,1.23085126,107710.0,107700.0,0.66304819]
["bitfinex-derivatives","BTCF0:USTF0",1751447330579,1.23081126,107710.0,107700.0,0.66304819]
["bitfinex-derivatives","BTCF0:USTF0",1751447333382,1.23081126,107710.0,107700.0,0.62606517]
["bitfinex-derivatives","BTCF0:USTF0",1751447333587,1.23081126,107710.0,107700.0,0.60760012]
["bitfinex-derivatives","BTCF0:USTF0",1751447334984,1.23081126,107710.0,107700.0,0.47600012]
["bitfinex-derivatives","BTCF0:USTF0",1751447335285,1.23081126,107710.0,107700.0,0.49446517]
["bitfinex-derivatives","BTCF0:USTF0",1751447335978,1.23081126,107710.0,107700.0,0.53150943]
["bitfinex-derivatives","BTCF0:USTF0",1751447336283,1.23081126,107710.0,107700.0,0.49446517]
["bitfinex-derivatives","BTCF0:USTF0",1751447341788,1.43552042,107710.0,107700.0,0.49446517]
["bitfinex-derivatives","BTCF0:USTF0",1751447342185,1.56902042,107710.0,107700.0,0.49446517]
["bitfinex-derivatives","BTCF0:USTF0",1751447342689,1.56902042,107710.0,107700.0,0.43898348]
["bitfinex-derivatives","BTCF0:USTF0",1751447343289,1.56902042,107710.0,107700.0,0.51311338]
["bitfinex-derivatives","BTCF0:USTF0",1751447345879,1.56902042,107710.0,107700.0,0.27715338]
["bitfinex-derivatives","BTCF0:USTF0",1751447346084,1.56902042,107710.0,107700.0,0.43874348]
["bitfinex-derivatives","BTCF0:USTF0",1751447346489,1.56902042,107710.0,107700.0,0.20302348]
["bitfinex-derivatives","BTCF0:USTF0",1751447346690,1.56902042,107710.0,107700.0,0.43874348]
["bitfinex-derivatives","BTCF0:USTF0",1751447347892,1.56902042,107710.0,107700.0,0.20302348]
["bitfinex-derivatives","BTCF0:USTF0",1751447348093,1.56902042,107710.0,107700.0,0.43874348]
["bitfinex-derivatives","BTCF0:USTF0",1751447349393,1.56902042,107710.0,107700.0,0.51287338]
["bitfinex-derivatives","BTCF0:USTF0",1751447349890,1.56902042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447350495,1.56902042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447350697,1.56902042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447353997,1.56882042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447355195,1.00534042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447355398,1.56882042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447356100,1.00534042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447356300,1.56882042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447360202,1.15918,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447360402,1.56882042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447361206,1.00534042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447361396,1.00534042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447361397,1.56878042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447369010,1.56878042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447369410,1.56878042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447369910,1.56878042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447370107,1.56878042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447371508,1.56878042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447371810,1.56878042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447372508,1.56878042,107710.0,107700.0,0.25867522]
["bitfinex-derivatives","BTCF0:USTF0",1751447372708,1.56878042,107710.0,107700.0,0.49439522]
["bitfinex-derivatives","BTCF0:USTF0",1751447373214,1.56878042,107710.0,107700.0,0.43874348]
["bitfinex-derivatives","BTCF0:USTF0",1751447375615,1.56878042,107710.0,107700.0,0.20302348]
["bitfinex-derivatives","BTCF0:USTF0",1751447375815,1.56878042,107710.0,107700.0,0.51275338]
["bitfinex-derivatives","BTCF0:USTF0",1751447376710,1.56878042,107710.0,107700.0,0.43862348]
["bitfinex-derivatives","BTCF0:USTF0",1751447377513,1.56878042,107710.0,107700.0,0.51275338]
["bitfinex-derivatives","BTCF0:USTF0",1751447380011,1.56878042,107710.0,107700.0,0.49427982]
["bitfinex-derivatives","BTCF0:USTF0",1751447381617,1.56878042,107710.0,107700.0,0.25867982]
["bitfinex-derivatives","BTCF0:USTF0",1751447381812,1.56878042,107710.0,107700.0,0.49427982]
["bitfinex-derivatives","BTCF0:USTF0",1751447384118,1.15914,107710.0,107700.0,0.49427982]
["bitfinex-derivatives","BTCF0:USTF0",1751447384522,1.56878042,107710.0,107700.0,0.49427982]
["bitfinex-derivatives","BTCF0:USTF0",1751447385819,1.95922033,107710.0,107700.0,0.07304282]
["bitfinex-derivatives","BTCF0:USTF0",1751447386019,1.95922033,107710.0,107680.0,0.28772164]
["bitfinex-derivatives","BTCF0:USTF0",1751447386020,0.1856375,107700.0,107680.0,0.28772164]
["bitfinex-derivatives","BTCF0:USTF0",1751447386230,1.43984042,107690.0,107680.0,0.33968204]
["bitfinex-derivatives","BTCF0:USTF0",1751447386521,1.57784042,107690.0,107680.0,0.33968204]
["bitfinex-derivatives","BTCF0:USTF0",1751447387427,1.57884042,107690.0,107680.0,0.34068204]
["bitfinex-derivatives","BTCF0:USTF0",1751447387725,1.57984042,107690.0,107680.0,0.34368204]
["bitfinex-derivatives","BTCF0:USTF0",1751447388921,1.57984042,107690.0,107680.0,0.26955214]
["bitfinex-derivatives","BTCF0:USTF0",1751447390328,1.57984042,107690.0,107680.0,0.34368204]
["bitfinex-derivatives","BTCF0:USTF0",1751447391326,1.57984042,107690.0,107680.0,0.26955214]
["bitfinex-derivatives","BTCF0:USTF0",1751447392028,1.57984042,107690.0,107680.0,0.22314794]
["bitfinex-derivatives","BTCF0:USTF0",1751447392828,1.76549462,107690.0,107680.0,0.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1751447394533,1.57984042,107690.0,107680.0,0.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1751447394932,1.57984042,107690.0,107680.0,0.22314794]
["bitfinex-derivatives","BTCF0:USTF0",1751447402434,1.97031473,107690.0,107680.0,0.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1751447402639,0.2320955,107680.0,107660.0,0.6037697]
["bitfinex-derivatives","BTCF0:USTF0",1751447402837,0.85541571,107680.0,107670.0,0.1856886]
["bitfinex-derivatives","BTCF0:USTF0",1751447403031,1.27143571,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447403233,1.41061741,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447403432,1.22494021,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447404039,1.63458063,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447404434,1.63658063,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447404740,1.63458063,107680.0,107670.0,0.23119191]
["bitfinex-derivatives","BTCF0:USTF0",1751447404938,1.63658063,107680.0,107670.0,0.23419191]
["bitfinex-derivatives","BTCF0:USTF0",1751447406035,0.1856,107670.0,107660.0,0.75243308]
["bitfinex-derivatives","BTCF0:USTF0",1751447406231,0.74154042,107670.0,107660.0,0.89980651]
["bitfinex-derivatives","BTCF0:USTF0",1751447406435,0.88094042,107670.0,107660.0,0.89980651]
["bitfinex-derivatives","BTCF0:USTF0",1751447407142,0.88101722,107670.0,107660.0,0.88122733]
["bitfinex-derivatives","BTCF0:USTF0",1751447407347,0.88101722,107670.0,107660.0,0.83480173]
["bitfinex-derivatives","BTCF0:USTF0",1751447407641,0.88301722,107670.0,107660.0,0.83480173]
["bitfinex-derivatives","BTCF0:USTF0",1751447408047,0.88301722,107670.0,107660.0,0.88015649]
["bitfinex-derivatives","BTCF0:USTF0",1751447408642,0.88401722,107670.0,107660.0,0.89460619]
["bitfinex-derivatives","BTCF0:USTF0",1751447409144,0.88401722,107670.0,107660.0,0.84818059]
["bitfinex-derivatives","BTCF0:USTF0",1751447409745,0.88401722,107670.0,107660.0,0.84805938]
["bitfinex-derivatives","BTCF0:USTF0",1751447412649,0.69841722,107670.0,107660.0,0.84805938]
["bitfinex-derivatives","BTCF0:USTF0",1751447412851,0.88401722,107670.0,107660.0,0.84805938]
["bitfinex-derivatives","BTCF0:USTF0",1751447413454,0.88401722,107670.0,107660.0,0.61241938]
["bitfinex-derivatives","BTCF0:USTF0",1751447416450,0.88401722,107670.0,107660.0,0.56599378]
["bitfinex-derivatives","BTCF0:USTF0",1751447419363,1.44709722,107670.0,107660.0,0.56599378]
["bitfinex-derivatives","BTCF0:USTF0",1751447419762,1.44709722,107670.0,107660.0,0.55166529]
["bitfinex-derivatives","BTCF0:USTF0",1751447419963,1.44709722,107670.0,107660.0,0.56600599]
["bitfinex-derivatives","BTCF0:USTF0",1751447421257,1.58069722,107670.0,107660.0,0.56600599]
["bitfinex-derivatives","BTCF0:USTF0",1751447422260,1.58069722,107670.0,107660.0,0.51045527]
["bitfinex-derivatives","BTCF0:USTF0",1751447422966,1.58069722,107670.0,107660.0,0.49611457]
["bitfinex-derivatives","BTCF0:USTF0",1751447423760,1.58069722,107670.0,107660.0,0.57024447]
["bitfinex-derivatives","BTCF0:USTF0",1751447424067,1.58069722,107670.0,107660.0,0.49611457]
["bitfinex-derivatives","BTCF0:USTF0",1751447430262,1.58069722,107670.0,107660.0,0.57024447]
["bitfinex-derivatives","BTCF0:USTF0",1751447430871,1.78551743,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447431168,1.78551743,107670.0,107660.0,0.31961864]
["bitfinex-derivatives","BTCF0:USTF0",1751447431169,1.58069722,107670.0,107660.0,0.31961864]
["bitfinex-derivatives","BTCF0:USTF0",1751447434574,1.58069722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447435073,1.58069722,107670.0,107660.0,0.40759119]
["bitfinex-derivatives","BTCF0:USTF0",1751447435268,1.1710568,107670.0,107660.0,0.40759119]
["bitfinex-derivatives","BTCF0:USTF0",1751447435469,1.58069722,107670.0,107660.0,0.40759119]
["bitfinex-derivatives","BTCF0:USTF0",1751447439878,1.58069722,107670.0,107660.0,0.33346129]
["bitfinex-derivatives","BTCF0:USTF0",1751447440079,1.57969722,107670.0,107660.0,0.33346129]
["bitfinex-derivatives","BTCF0:USTF0",1751447441280,1.57969722,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447442681,1.39409722,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447442876,1.57969722,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447443375,1.1700568,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447443582,1.57869722,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447443879,1.57969722,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447444282,1.59623059,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447445182,1.59823059,107670.0,107660.0,0.33346818]
["bitfinex-derivatives","BTCF0:USTF0",1751447451486,1.59823059,107670.0,107660.0,0.40759808]
["bitfinex-derivatives","BTCF0:USTF0",1751447452882,1.59795059,107670.0,107660.0,0.31961864]
["bitfinex-derivatives","BTCF0:USTF0",1751447453079,1.59795059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447453682,1.03515059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447453888,1.59791059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447454387,1.59791059,107670.0,107660.0,0.408152]
["bitfinex-derivatives","BTCF0:USTF0",1751447455786,1.59791059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447456285,1.59791059,107670.0,107660.0,0.408152]
["bitfinex-derivatives","BTCF0:USTF0",1751447457281,1.59787059,107670.0,107660.0,0.408152]
["bitfinex-derivatives","BTCF0:USTF0",1751447458784,1.59787059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447459384,1.03515059,107670.0,107660.0,0.3340221]
["bitfinex-derivatives","BTCF0:USTF0",1751447459676,1.59787059,107670.0,107660.0,0.34796591]
["bitfinex-derivatives","BTCF0:USTF0",1751447459880,1.59787059,107670.0,107660.0,0.49136591]
["bitfinex-derivatives","BTCF0:USTF0",1751447460290,1.59487059,107670.0,107660.0,0.49136591]
["bitfinex-derivatives","BTCF0:USTF0",1751447460485,1.59987059,107670.0,107660.0,0.49136591]
["bitfinex-derivatives","BTCF0:USTF0",1751447461290,1.59887059,107670.0,107660.0,0.49136591]
["bitfinex-derivatives","BTCF0:USTF0",1751447461590,1.59987059,107670.0,107660.0,0.49136591]
["bitfinex-derivatives","BTCF0:USTF0",1751447462387,1.59987059,107670.0,107660.0,0.4774221]
["bitfinex-derivatives","BTCF0:USTF0",1751447462689,1.59987059,107670.0,107660.0,0.49136702]
["bitfinex-derivatives","BTCF0:USTF0",1751447463091,1.59987059,107670.0,107660.0,0.4913692]
["bitfinex-derivatives","BTCF0:USTF0",1751447463291,1.03715059,107670.0,107660.0,0.4913692]
["bitfinex-derivatives","BTCF0:USTF0",1751447463492,1.59983059,107670.0,107660.0,0.4913692]
["bitfinex-derivatives","BTCF0:USTF0",1751447463893,1.59983059,107670.0,107660.0,0.49137493]
["bitfinex-derivatives","BTCF0:USTF0",1751447465190,1.58329722,107670.0,107660.0,0.49137493]
["bitfinex-derivatives","BTCF0:USTF0",1751447465389,1.59977219,107670.0,107660.0,0.49137493]
["bitfinex-derivatives","BTCF0:USTF0",1751447465891,1.59977219,107670.0,107660.0,0.47742637]
["bitfinex-derivatives","BTCF0:USTF0",1751447466097,1.59977219,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447467095,1.04109219,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447467295,1.60373219,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447467590,0.65067198,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447467895,1.21231198,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447468094,1.41813219,107670.0,107660.0,0.49138315]
["bitfinex-derivatives","BTCF0:USTF0",1751447468590,1.41813219,107670.0,107660.0,0.56551305]
["bitfinex-derivatives","BTCF0:USTF0",1751447468788,1.41813219,107670.0,107660.0,0.49134904]
["bitfinex-derivatives","BTCF0:USTF0",1751447468985,0.85549219,107670.0,107660.0,0.49134904]
["bitfinex-derivatives","BTCF0:USTF0",1751447469295,1.41813219,107670.0,107660.0,0.56547894]
["bitfinex-derivatives","BTCF0:USTF0",1751447469496,1.41813219,107670.0,107660.0,0.70597894]
["bitfinex-derivatives","BTCF0:USTF0",1751447469693,1.41813219,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447469893,1.14513219,107670.0,107660.0,0.77734904]
["bitfinex-derivatives","BTCF0:USTF0",1751447470395,1.14513219,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447471396,0.94031198,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447472190,0.37767198,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447472391,0.94027198,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447473892,1.07407198,107670.0,107660.0,0.85147894]
["bitfinex-derivatives","BTCF0:USTF0",1751447474899,1.27889219,107670.0,107660.0,0.85144596]
["bitfinex-derivatives","BTCF0:USTF0",1751447475100,0.71629219,107670.0,107660.0,0.85144596]
["bitfinex-derivatives","BTCF0:USTF0",1751447475300,1.27885219,107670.0,107660.0,0.85144596]
["bitfinex-derivatives","BTCF0:USTF0",1751447475598,1.07403198,107670.0,107660.0,0.85144596]
["bitfinex-derivatives","BTCF0:USTF0",1751447475999,1.07403198,107670.0,107660.0,0.77731606]
["bitfinex-derivatives","BTCF0:USTF0",1751447476789,1.07403198,107670.0,107660.0,0.76289508]
["bitfinex-derivatives","BTCF0:USTF0",1751447476996,1.07403198,107670.0,107660.0,0.83702498]
["bitfinex-derivatives","BTCF0:USTF0",1751447477500,1.27885219,107670.0,107660.0,0.83702498]
["bitfinex-derivatives","BTCF0:USTF0",1751447477701,1.60055219,107670.0,107660.0,0.83702498]
["bitfinex-derivatives","BTCF0:USTF0",1751447478601,1.60051219,107670.0,107660.0,0.83702498]
["bitfinex-derivatives","BTCF0:USTF0",1751447481303,1.60051219,107670.0,107660.0,0.55102498]
["bitfinex-derivatives","BTCF0:USTF0",1751447482905,1.03799219,107670.0,107660.0,0.55102498]
["bitfinex-derivatives","BTCF0:USTF0",1751447483105,1.60047219,107670.0,107660.0,0.55102498]
["bitfinex-derivatives","BTCF0:USTF0",1751447488208,1.60047219,107670.0,107660.0,0.40762498]
["bitfinex-derivatives","BTCF0:USTF0",1751447488606,1.03799219,107670.0,107660.0,0.40762498]
["bitfinex-derivatives","BTCF0:USTF0",1751447488806,1.60043219,107670.0,107660.0,0.40762498]
["bitfinex-derivatives","BTCF0:USTF0",1751447489909,1.60043219,107670.0,107660.0,0.33349508]
["bitfinex-derivatives","BTCF0:USTF0",1751447491107,1.19079177,107670.0,107660.0,0.33349508]
["bitfinex-derivatives","BTCF0:USTF0",1751447491309,1.39561198,107670.0,107660.0,0.33349508]
["bitfinex-derivatives","BTCF0:USTF0",1751447494715,0.83317198,107670.0,107660.0,0.33349508]
["bitfinex-derivatives","BTCF0:USTF0",1751447494915,1.39553198,107670.0,107660.0,0.33349508]
["bitfinex-derivatives","BTCF0:USTF0",1751447496318,1.39553198,107670.0,107660.0,0.33346571]
["bitfinex-derivatives","BTCF0:USTF0",1751447498019,1.39553198,107670.0,107660.0,0.40759561]
["bitfinex-derivatives","BTCF0:USTF0",1751447499420,1.39553198,107670.0,107660.0,0.40759789]
["bitfinex-derivatives","BTCF0:USTF0",1751447502822,1.39553198,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447503422,1.60035219,107670.0,107660.0,0.40759753]
["bitfinex-derivatives","BTCF0:USTF0",1751447504322,1.58387722,107670.0,107660.0,0.40759753]
["bitfinex-derivatives","BTCF0:USTF0",1751447504718,1.58287722,107670.0,107660.0,0.40759753]
["bitfinex-derivatives","BTCF0:USTF0",1751447504928,1.58387722,107670.0,107660.0,0.40759753]
["bitfinex-derivatives","BTCF0:USTF0",1751447505223,1.58587722,107670.0,107660.0,0.40759753]
["bitfinex-derivatives","BTCF0:USTF0",1751447506220,1.58587722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447506427,1.58587722,107670.0,107660.0,0.40759773]
["bitfinex-derivatives","BTCF0:USTF0",1751447506827,1.1762368,107670.0,107660.0,0.40759773]
["bitfinex-derivatives","BTCF0:USTF0",1751447507028,1.38105701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447507227,1.58587722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447507624,1.40027722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447507822,1.58587722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447508529,1.02351722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447508826,1.58575722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447509534,1.02351722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447509834,1.58571722,107670.0,107660.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1751447511131,1.58671722,107670.0,107660.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1751447511331,1.58871722,107670.0,107660.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1751447511639,1.02651722,107670.0,107660.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1751447511849,0.82169701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447512137,1.38389701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447512438,1.58871722,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447514539,1.38389701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447516939,1.1790768,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447517140,1.38389701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447517640,1.19829701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447517840,1.38389701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447518941,0.82169701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447519141,1.38381701,107670.0,107660.0,0.39374854]
["bitfinex-derivatives","BTCF0:USTF0",1751447519942,1.38381701,107670.0,107660.0,0.40819762]
["bitfinex-derivatives","BTCF0:USTF0",1751447521940,0.63609701,107670.0,107660.0,0.53888793]
["bitfinex-derivatives","BTCF0:USTF0",1751447522237,1.19817701,107670.0,107660.0,0.97040065]
["bitfinex-derivatives","BTCF0:USTF0",1751447522543,0.22185715,107700.0,107690.0,0.1856542]
["bitfinex-derivatives","BTCF0:USTF0",1751447522844,0.22185715,107700.0,107690.0,0.29284934]
["bitfinex-derivatives","BTCF0:USTF0",1751447522845,0.98838558,107700.0,107690.0,0.29284934]
["bitfinex-derivatives","BTCF0:USTF0",1751447523045,1.17398558,107700.0,107690.0,0.29284934]
["bitfinex-derivatives","BTCF0:USTF0",1751447523237,1.17398558,107700.0,107690.0,0.29283434]
["bitfinex-derivatives","BTCF0:USTF0",1751447523543,1.17398558,107700.0,107690.0,0.2371867]
["bitfinex-derivatives","BTCF0:USTF0",1751447523940,1.17398558,107700.0,107690.0,0.2391867]
["bitfinex-derivatives","BTCF0:USTF0",1751447523941,0.62390558,107700.0,107690.0,0.2391867]
["bitfinex-derivatives","BTCF0:USTF0",1751447524141,1.18594558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447524342,1.59994558,107700.0,107690.0,0.2391867]
["bitfinex-derivatives","BTCF0:USTF0",1751447524743,1.59994558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447525042,1.59794558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447525344,1.60294558,107700.0,107690.0,0.2391867]
["bitfinex-derivatives","BTCF0:USTF0",1751447525650,0.85530558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447525944,1.04090558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447526153,1.59790558,107700.0,107690.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1751447526447,1.60090558,107700.0,107690.0,0.29583434]
["bitfinex-derivatives","BTCF0:USTF0",1751447526840,1.58386864,107700.0,107690.0,0.29583434]
["bitfinex-derivatives","BTCF0:USTF0",1751447527041,0.83626864,107700.0,107690.0,0.58283434]
["bitfinex-derivatives","BTCF0:USTF0",1751447527247,0.63182021,107700.0,107690.0,0.58283434]
["bitfinex-derivatives","BTCF0:USTF0",1751447527444,0.83664042,107700.0,107690.0,0.72393434]
["bitfinex-derivatives","BTCF0:USTF0",1751447527943,0.36042021,107700.0,107690.0,0.92875455]
["bitfinex-derivatives","BTCF0:USTF0",1751447528243,0.21782021,107700.0,107690.0,1.02160937]
["bitfinex-derivatives","BTCF0:USTF0",1751447528449,0.21782021,107700.0,107690.0,0.98451095]
["bitfinex-derivatives","BTCF0:USTF0",1751447529248,0.21782021,107700.0,107690.0,0.98442496]
["bitfinex-derivatives","BTCF0:USTF0",1751447529748,0.21782021,107700.0,107690.0,0.97007687]
["bitfinex-derivatives","BTCF0:USTF0",1751447530046,0.1856,107690.0,107670.0,0.09227128]
["bitfinex-derivatives","BTCF0:USTF0",1751447530242,1.15716042,107680.0,107670.0,0.01542817]
["bitfinex-derivatives","BTCF0:USTF0",1751447530543,1.44326042,107680.0,107670.0,0.01542817]
["bitfinex-derivatives","BTCF0:USTF0",1751447530940,1.64808063,107680.0,107670.0,0.01542817]
["bitfinex-derivatives","BTCF0:USTF0",1751447531141,1.44326042,107680.0,107670.0,0.25146817]
["bitfinex-derivatives","BTCF0:USTF0",1751447531546,1.44326042,107680.0,107670.0,0.01642817]
["bitfinex-derivatives","BTCF0:USTF0",1751447531743,1.44326042,107680.0,107670.0,0.25046817]
["bitfinex-derivatives","BTCF0:USTF0",1751447531946,1.45026042,107680.0,107670.0,0.25146817]
["bitfinex-derivatives","BTCF0:USTF0",1751447532245,1.45026042,107680.0,107670.0,0.43715687]
["bitfinex-derivatives","BTCF0:USTF0",1751447532646,1.26666042,107680.0,107670.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1751447532848,1.45226042,107680.0,107670.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1751447533043,0.1856887,107670.0,107660.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1751447533245,1.02314042,107670.0,107660.0,0.20096637]
["bitfinex-derivatives","BTCF0:USTF0",1751447533949,1.02345606,107670.0,107660.0,0.20096637]
["bitfinex-derivatives","BTCF0:USTF0",1751447534252,1.02145606,107670.0,107660.0,0.20096637]
["bitfinex-derivatives","BTCF0:USTF0",1751447534648,1.03145606,107670.0,107660.0,0.24893286]
["bitfinex-derivatives","BTCF0:USTF0",1751447534946,1.03445606,107670.0,107660.0,0.24893286]
["bitfinex-derivatives","BTCF0:USTF0",1751447536947,1.39139803,107670.0,107660.0,0.24893286]
["bitfinex-derivatives","BTCF0:USTF0",1751447540051,1.39139803,107670.0,107660.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1751447540251,1.59637606,107670.0,107660.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1751447541350,1.59637606,107670.0,107660.0,0.24893286]
["bitfinex-derivatives","BTCF0:USTF0",1751447545257,1.59637606,107670.0,107660.0,0.2628744]
["bitfinex-derivatives","BTCF0:USTF0",1751447546358,1.59637606,107670.0,107660.0,0.27737696]
["bitfinex-derivatives","BTCF0:USTF0",1751447547565,1.78206466,107670.0,107660.0,0.27737696]
["bitfinex-derivatives","BTCF0:USTF0",1751447548763,1.78206466,107670.0,107660.0,0.27737471]
["bitfinex-derivatives","BTCF0:USTF0",1751447549559,1.59637606,107670.0,107660.0,0.27737471]
["bitfinex-derivatives","BTCF0:USTF0",1751447549962,1.59637606,107670.0,107660.0,0.33293126]
["bitfinex-derivatives","BTCF0:USTF0",1751447551065,1.59637606,107670.0,107660.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1751447551265,1.59637606,107670.0,107660.0,0.36996339]
["bitfinex-derivatives","BTCF0:USTF0",1751447551563,1.78206466,107670.0,107660.0,0.36996339]
["bitfinex-derivatives","BTCF0:USTF0",1751447552065,1.78206466,107670.0,107660.0,0.36996339]
["bitfinex-derivatives","BTCF0:USTF0",1751447552364,1.78206466,107670.0,107660.0,0.36997365]
["bitfinex-derivatives","BTCF0:USTF0",1751447553765,1.78206466,107670.0,107660.0,0.3144171]
["bitfinex-derivatives","BTCF0:USTF0",1751447555565,1.78206466,107670.0,107660.0,0.18426662]
["bitfinex-derivatives","BTCF0:USTF0",1751447555767,1.78207574,107670.0,107660.0,0.12871007]
["bitfinex-derivatives","BTCF0:USTF0",1751447556164,1.78207574,107670.0,107660.0,0.18426662]
["bitfinex-derivatives","BTCF0:USTF0",1751447558565,1.78207574,107670.0,107660.0,0.18426704]
["bitfinex-derivatives","BTCF0:USTF0",1751447561169,1.78207574,107670.0,107660.0,0.18421137]
["bitfinex-derivatives","BTCF0:USTF0",1751447562266,1.98705931,107670.0,107660.0,0.08394872]
["bitfinex-derivatives","BTCF0:USTF0",1751447562467,0.1857059,107660.0,107650.0,0.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1751447562768,1.26975661,107660.0,107650.0,0.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1751447563867,1.27175661,107660.0,107650.0,0.04826728]
["bitfinex-derivatives","BTCF0:USTF0",1751447564069,1.27175661,107660.0,107650.0,0.0010682]
["bitfinex-derivatives","BTCF0:USTF0",1751447564569,1.28175661,107660.0,107650.0,0.0030682]
["bitfinex-derivatives","BTCF0:USTF0",1751447565770,1.07695794,107660.0,107650.0,0.0030682]
["bitfinex-derivatives","BTCF0:USTF0",1751447566368,0.87188192,107660.0,107650.0,0.0030682]
["bitfinex-derivatives","BTCF0:USTF0",1751447566867,0.87188192,107660.0,107650.0,0.1887913]
["bitfinex-derivatives","BTCF0:USTF0",1751447567068,1.24801602,107660.0,107650.0,0.1887913]
["bitfinex-derivatives","BTCF0:USTF0",1751447567373,1.24801602,107660.0,107650.0,0.3248913]
["bitfinex-derivatives","BTCF0:USTF0",1751447567574,1.24801602,107660.0,107650.0,0.37173284]
["bitfinex-derivatives","BTCF0:USTF0",1751447568874,0.68617602,107660.0,107650.0,0.37173284]
["bitfinex-derivatives","BTCF0:USTF0",1751447569076,1.10101602,107660.0,107650.0,0.51443284]
["bitfinex-derivatives","BTCF0:USTF0",1751447569269,0.40267602,107660.0,107650.0,0.51443284]
["bitfinex-derivatives","BTCF0:USTF0",1751447569475,0.96451602,107660.0,107650.0,0.51443284]
["bitfinex-derivatives","BTCF0:USTF0",1751447570271,1.15022192,107660.0,107650.0,0.51443284]
["bitfinex-derivatives","BTCF0:USTF0",1751447570574,0.96451602,107660.0,107650.0,0.51443284]
["bitfinex-derivatives","BTCF0:USTF0",1751447572165,0.00013931,107690.0,107660.0,0.0464227]
["bitfinex-derivatives","BTCF0:USTF0",1751447572371,0.00013931,107690.0,107680.0,0.1856714]
["bitfinex-derivatives","BTCF0:USTF0",1751447572673,0.5618,107690.0,107680.0,0.29398411]
["bitfinex-derivatives","BTCF0:USTF0",1751447572866,0.34164355,107700.0,107680.0,0.62760121]
["bitfinex-derivatives","BTCF0:USTF0",1751447573068,0.76687602,107690.0,107680.0,0.62760121]
["bitfinex-derivatives","BTCF0:USTF0",1751447573272,0.22173151,107690.0,107680.0,0.62760121]
["bitfinex-derivatives","BTCF0:USTF0",1751447573477,0.78953151,107690.0,107680.0,0.62760121]
["bitfinex-derivatives","BTCF0:USTF0",1751447573975,0.80153151,107690.0,107680.0,0.62960121]
["bitfinex-derivatives","BTCF0:USTF0",1751447574175,0.23973151,107690.0,107680.0,0.62960121]
["bitfinex-derivatives","BTCF0:USTF0",1751447574379,0.80153151,107690.0,107680.0,0.64405529]
["bitfinex-derivatives","BTCF0:USTF0",1751447574581,0.80153151,107690.0,107680.0,0.71815104]
["bitfinex-derivatives","BTCF0:USTF0",1751447575378,0.80153151,107690.0,107680.0,0.64405529]
["bitfinex-derivatives","BTCF0:USTF0",1751447576576,0.98718571,107690.0,107680.0,0.03193479]
["bitfinex-derivatives","BTCF0:USTF0",1751447576883,1.30738571,107690.0,107680.0,0.01517968]
["bitfinex-derivatives","BTCF0:USTF0",1751447577379,1.60530733,107690.0,107680.0,0.02774769]
["bitfinex-derivatives","BTCF0:USTF0",1751447577580,1.93902403,107690.0,107680.0,0.02774769]
["bitfinex-derivatives","BTCF0:USTF0",1751447577876,1.89260733,107690.0,107680.0,0.02774769]
["bitfinex-derivatives","BTCF0:USTF0",1751447580181,0.1856714,107680.0,107670.0,0.22868558]
["bitfinex-derivatives","BTCF0:USTF0",1751447580379,0.71324742,107680.0,107670.0,0.2283138]
["bitfinex-derivatives","BTCF0:USTF0",1751447580885,0.91832344,107680.0,107670.0,0.2283138]
["bitfinex-derivatives","BTCF0:USTF0",1751447581797,0.93032344,107680.0,107670.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1751447582095,0.93032344,107680.0,107670.0,0.05845856]
["bitfinex-derivatives","BTCF0:USTF0",1751447583291,0.93032344,107680.0,107670.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1751447583690,0.1856886,107670.0,107660.0,0.01548279]
["bitfinex-derivatives","BTCF0:USTF0",1751447583891,1.63649682,107670.0,107660.0,0.07099036]
["bitfinex-derivatives","BTCF0:USTF0",1751447584095,1.63649682,107670.0,107660.0,0.01548279]
["bitfinex-derivatives","BTCF0:USTF0",1751447584699,1.64549682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447585396,1.64749682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447586198,1.08577682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447586402,1.64749682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447588202,1.64753682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447592602,1.46193682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447592908,1.64753682,107670.0,107660.0,0.01648279]
["bitfinex-derivatives","BTCF0:USTF0",1751447593504,0.1857059,107660.0,107650.0,0.08477506]
["bitfinex-derivatives","BTCF0:USTF0",1751447593710,0.91745794,107660.0,107650.0,0.08477506]
["bitfinex-derivatives","BTCF0:USTF0",1751447593911,0.86048192,107660.0,107650.0,0.08477506]
["bitfinex-derivatives","BTCF0:USTF0",1751447594105,0.86048192,107660.0,107650.0,0.04777043]
["bitfinex-derivatives","BTCF0:USTF0",1751447594607,0.86148192,107660.0,107650.0,0.04877043]
["bitfinex-derivatives","BTCF0:USTF0",1751447595805,0.86948192,107660.0,107650.0,0.04977043]
["bitfinex-derivatives","BTCF0:USTF0",1751447597410,0.1857231,107650.0,107640.0,0.0925122]
["bitfinex-derivatives","BTCF0:USTF0",1751447597708,0.1857231,107650.0,107640.0,0.03601284]
["bitfinex-derivatives","BTCF0:USTF0",1751447597709,1.79881298,107650.0,107640.0,0.03601284]
["bitfinex-derivatives","BTCF0:USTF0",1751447598010,0.1857404,107640.0,107630.0,0.07034183]
["bitfinex-derivatives","BTCF0:USTF0",1751447598208,0.1857576,107630.0,107620.0,0.95346256]
["bitfinex-derivatives","BTCF0:USTF0",1751447598508,0.95263362,107630.0,107620.0,0.99323463]
["bitfinex-derivatives","BTCF0:USTF0",1751447598811,0.95313008,107630.0,107620.0,0.99323463]
["bitfinex-derivatives","BTCF0:USTF0",1751447599206,0.95213008,107630.0,107620.0,0.99323463]
["bitfinex-derivatives","BTCF0:USTF0",1751447599808,0.95113008,107630.0,107620.0,0.99323463]
["bitfinex-derivatives","BTCF0:USTF0",1751447600000,0.95113008,107630.0,107620.0,1.0688467]
["bitfinex-derivatives","BTCF0:USTF0",1751447600205,0.96812829,107630.0,107620.0,0.790202]
["bitfinex-derivatives","BTCF0:USTF0",1751447600406,0.97012829,107630.0,107620.0,0.9769769]
["bitfinex-derivatives","BTCF0:USTF0",1751447600708,0.97112829,107630.0,107620.0,0.9779769]
["bitfinex-derivatives","BTCF0:USTF0",1751447600906,0.97112829,107630.0,107620.0,0.792202]
["bitfinex-derivatives","BTCF0:USTF0",1751447602204,0.97112829,107630.0,107620.0,0.48162993]
["bitfinex-derivatives","BTCF0:USTF0",1751447602407,1.15672829,107630.0,107620.0,0.04532993]
["bitfinex-derivatives","BTCF0:USTF0",1751447602612,1.60052829,107630.0,107620.0,0.04532993]
["bitfinex-derivatives","BTCF0:USTF0",1751447605213,1.80560431,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751447605409,0.1857749,107620.0,107610.0,0.01501878]
["bitfinex-derivatives","BTCF0:USTF0",1751447605712,0.8846485,107620.0,107610.0,0.23895851]
["bitfinex-derivatives","BTCF0:USTF0",1751447605920,0.20557248,107620.0,107610.0,0.20081098]
["bitfinex-derivatives","BTCF0:USTF0",1751447606214,0.76769248,107620.0,107610.0,0.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1751447607113,0.20557248,107620.0,107610.0,0.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1751447607410,0.76689248,107620.0,107610.0,0.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1751447607618,0.20557248,107620.0,107610.0,0.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1751447607811,0.76793248,107620.0,107610.0,0.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1751447608012,0.76993248,107620.0,107610.0,0.47661098]
["bitfinex-derivatives","BTCF0:USTF0",1751447608414,0.77043602,107620.0,107610.0,0.47661098]
["bitfinex-derivatives","BTCF0:USTF0",1751447609412,0.77043602,107620.0,107610.0,0.49082318]
["bitfinex-derivatives","BTCF0:USTF0",1751447609808,0.20807602,107620.0,107610.0,0.49082318]
["bitfinex-derivatives","BTCF0:USTF0",1751447610013,0.77043602,107620.0,107610.0,0.52929456]
["bitfinex-derivatives","BTCF0:USTF0",1751447610214,0.77043602,107620.0,107610.0,0.52964293]
["bitfinex-derivatives","BTCF0:USTF0",1751447613416,0.003,107620.0,107610.0,0.52964293]
["bitfinex-derivatives","BTCF0:USTF0",1751447613622,0.003,107620.0,107610.0,0.60373868]
["bitfinex-derivatives","BTCF0:USTF0",1751447613827,0.003,107620.0,107610.0,0.80867175]
["bitfinex-derivatives","BTCF0:USTF0",1751447614220,0.003,107620.0,107610.0,0.60359573]
["bitfinex-derivatives","BTCF0:USTF0",1751447616425,0.003,107620.0,107610.0,0.6034055]
["bitfinex-derivatives","BTCF0:USTF0",1751447617221,0.003,107620.0,107610.0,0.90140536]
["bitfinex-derivatives","BTCF0:USTF0",1751447617527,0.003,107620.0,107610.0,0.91592037]
["bitfinex-derivatives","BTCF0:USTF0",1751447619029,0.00013931,107630.0,107620.0,0.1857749]
["bitfinex-derivatives","BTCF0:USTF0",1751447619326,0.00013931,107630.0,107620.0,1.11057375]
["bitfinex-derivatives","BTCF0:USTF0",1751447619626,0.00013931,107630.0,107620.0,1.12940184]
["bitfinex-derivatives","BTCF0:USTF0",1751447620422,0.00113931,107630.0,107620.0,1.12940184]
["bitfinex-derivatives","BTCF0:USTF0",1751447620726,0.00113931,107630.0,107620.0,1.11537987]
["bitfinex-derivatives","BTCF0:USTF0",1751447620930,0.00613931,107630.0,107620.0,1.11637987]
["bitfinex-derivatives","BTCF0:USTF0",1751447622627,0.00613931,107630.0,107620.0,1.11627783]
["bitfinex-derivatives","BTCF0:USTF0",1751447624930,0.00613931,107630.0,107620.0,1.10186486]
["bitfinex-derivatives","BTCF0:USTF0",1751447625122,0.20507602,107630.0,107620.0,0.89678884]
["bitfinex-derivatives","BTCF0:USTF0",1751447625926,0.91491602,107640.0,107630.0,0.1857576]
["bitfinex-derivatives","BTCF0:USTF0",1751447626232,1.10051602,107640.0,107630.0,0.25650391]
["bitfinex-derivatives","BTCF0:USTF0",1751447627336,1.24321602,107640.0,107630.0,0.25650391]
["bitfinex-derivatives","BTCF0:USTF0",1751447627632,1.39011602,107640.0,107630.0,0.25750391]
["bitfinex-derivatives","BTCF0:USTF0",1751447628238,1.39011602,107640.0,107630.0,0.29458731]
["bitfinex-derivatives","BTCF0:USTF0",1751447629536,1.39011602,107640.0,107630.0,0.23898013]
["bitfinex-derivatives","BTCF0:USTF0",1751447630438,1.59519204,107640.0,107630.0,0.23898013]
["bitfinex-derivatives","BTCF0:USTF0",1751447630737,1.39061248,107640.0,107630.0,0.23898013]
["bitfinex-derivatives","BTCF0:USTF0",1751447632439,1.5956885,107640.0,107630.0,0.23898013]
["bitfinex-derivatives","BTCF0:USTF0",1751447633335,1.39061248,107640.0,107630.0,0.23898013]
["bitfinex-derivatives","BTCF0:USTF0",1751447638539,1.39061248,107640.0,107630.0,0.25750391]
["bitfinex-derivatives","BTCF0:USTF0",1751447642251,1.39061248,107640.0,107630.0,0.27599248]
["bitfinex-derivatives","BTCF0:USTF0",1751447643347,1.39061248,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447648951,1.5956885,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447651744,1.39061248,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447652658,1.20501248,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447652956,1.39061248,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447654859,1.5956885,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447655760,1.59568246,107640.0,107630.0,0.25755373]
["bitfinex-derivatives","BTCF0:USTF0",1751447657862,1.59568246,107640.0,107630.0,0.27599248]
["bitfinex-derivatives","BTCF0:USTF0",1751447664164,1.59568246,107640.0,107630.0,0.289853]
["bitfinex-derivatives","BTCF0:USTF0",1751447669074,1.59568246,107640.0,107630.0,0.21575725]
["bitfinex-derivatives","BTCF0:USTF0",1751447671377,1.59568246,107640.0,107630.0,0.289853]
["bitfinex-derivatives","BTCF0:USTF0",1751447672177,1.59568246,107640.0,107630.0,0.27599248]
["bitfinex-derivatives","BTCF0:USTF0",1751447677585,1.59568246,107640.0,107630.0,0.28987913]
["bitfinex-derivatives","BTCF0:USTF0",1751447677885,1.59568246,107640.0,107630.0,0.21578338]
["bitfinex-derivatives","BTCF0:USTF0",1751447678284,1.59568246,107640.0,107630.0,0.28987913]
["bitfinex-derivatives","BTCF0:USTF0",1751447678785,1.59568246,107640.0,107630.0,0.21578338]
["bitfinex-derivatives","BTCF0:USTF0",1751447678980,1.59568246,107640.0,107630.0,0.28987913]
["bitfinex-derivatives","BTCF0:USTF0",1751447679289,1.59568246,107640.0,107630.0,0.21578338]
["bitfinex-derivatives","BTCF0:USTF0",1751447682686,1.41008246,107640.0,107630.0,0.21578338]
["bitfinex-derivatives","BTCF0:USTF0",1751447682885,1.59568246,107640.0,107630.0,0.21578338]
["bitfinex-derivatives","BTCF0:USTF0",1751447684087,1.59568246,107640.0,107630.0,0.28987913]
["bitfinex-derivatives","BTCF0:USTF0",1751447688087,1.59568246,107640.0,107630.0,0.27599248]
["bitfinex-derivatives","BTCF0:USTF0",1751447689991,1.59568246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447691392,1.59568246,107640.0,107630.0,0.2576192]
["bitfinex-derivatives","BTCF0:USTF0",1751447695289,1.80075546,107640.0,107630.0,0.2576192]
["bitfinex-derivatives","BTCF0:USTF0",1751447696294,1.59568246,107640.0,107630.0,0.2576192]
["bitfinex-derivatives","BTCF0:USTF0",1751447697495,1.18553646,107640.0,107630.0,0.2576192]
["bitfinex-derivatives","BTCF0:USTF0",1751447697691,1.59568246,107640.0,107630.0,0.2576192]
["bitfinex-derivatives","BTCF0:USTF0",1751447700296,1.59568246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447701191,1.59568246,107640.0,107630.0,0.2576203]
["bitfinex-derivatives","BTCF0:USTF0",1751447705001,1.59400246,107640.0,107630.0,0.2576203]
["bitfinex-derivatives","BTCF0:USTF0",1751447705397,1.59400246,107640.0,107630.0,0.27599248]
["bitfinex-derivatives","BTCF0:USTF0",1751447706103,1.59400246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447706508,1.59400246,107640.0,107630.0,0.25761979]
["bitfinex-derivatives","BTCF0:USTF0",1751447711910,1.59400246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447712110,1.03144246,107640.0,107630.0,0.25761726]
["bitfinex-derivatives","BTCF0:USTF0",1751447712311,0.71249646,107640.0,107630.0,0.25761726]
["bitfinex-derivatives","BTCF0:USTF0",1751447712607,1.12264246,107640.0,107630.0,0.68341726]
["bitfinex-derivatives","BTCF0:USTF0",1751447712799,1.30824246,107640.0,107630.0,0.68341726]
["bitfinex-derivatives","BTCF0:USTF0",1751447712998,1.45124246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447713611,1.04109646,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447713808,1.45124246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447715213,0.88884246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447715409,1.45128246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447717222,1.45128246,107640.0,107630.0,0.68341615]
["bitfinex-derivatives","BTCF0:USTF0",1751447717522,1.45128246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447718123,0.88884246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447718422,1.45124246,107640.0,107630.0,0.62769673]
["bitfinex-derivatives","BTCF0:USTF0",1751447718925,0.88884246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447719120,1.45124246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447719320,1.59374246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447723718,1.59374246,107640.0,107630.0,0.25761805]
["bitfinex-derivatives","BTCF0:USTF0",1751447724325,1.59374246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447727825,1.59374246,107640.0,107630.0,0.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1751447731035,1.59374246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447731235,1.59374246,107640.0,107630.0,0.2576194]
["bitfinex-derivatives","BTCF0:USTF0",1751447743241,1.59374246,107640.0,107630.0,0.25762049]
["bitfinex-derivatives","BTCF0:USTF0",1751447743445,1.59374246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447744648,1.18359646,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447744848,1.59374246,107640.0,107630.0,0.20189673]
["bitfinex-derivatives","BTCF0:USTF0",1751447745846,1.59374246,107640.0,107630.0,0.25762167]
["bitfinex-derivatives","BTCF0:USTF0",1751447746948,1.59374246,107640.0,107630.0,0.24248254]
["bitfinex-derivatives","BTCF0:USTF0",1751447747151,1.59374246,107640.0,107630.0,0.25792567]
["bitfinex-derivatives","BTCF0:USTF0",1751447748552,1.18359646,107640.0,107630.0,0.25792567]
["bitfinex-derivatives","BTCF0:USTF0",1751447748853,1.59374246,107640.0,107630.0,0.25792567]
["bitfinex-derivatives","BTCF0:USTF0",1751447753156,1.59374246,107640.0,107630.0,0.20220073]
["bitfinex-derivatives","BTCF0:USTF0",1751447757157,1.59374246,107640.0,107630.0,0.27629648]
["bitfinex-derivatives","BTCF0:USTF0",1751447761860,1.18359646,107640.0,107630.0,0.27629648]
["bitfinex-derivatives","BTCF0:USTF0",1751447762055,1.59374246,107640.0,107630.0,0.27629648]
["bitfinex-derivatives","BTCF0:USTF0",1751447769968,1.77948286,107640.0,107630.0,0.27629658]
["bitfinex-derivatives","BTCF0:USTF0",1751447770167,1.59374246,107640.0,107630.0,0.27629658]
["bitfinex-derivatives","BTCF0:USTF0",1751447772668,1.40814246,107640.0,107630.0,0.27629658]
["bitfinex-derivatives","BTCF0:USTF0",1751447772870,1.59374246,107640.0,107630.0,0.27629658]
["bitfinex-derivatives","BTCF0:USTF0",1751447776465,1.59374246,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447776865,1.18359646,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447777163,1.59374246,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447778372,1.77948296,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447779675,1.77948296,107640.0,107630.0,0.25791941]
["bitfinex-derivatives","BTCF0:USTF0",1751447781972,1.77948296,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447782272,1.77948296,107640.0,107630.0,0.25791878]
["bitfinex-derivatives","BTCF0:USTF0",1751447785281,1.77948296,107640.0,107630.0,0.20220083]
["bitfinex-derivatives","BTCF0:USTF0",1751447785581,1.77948296,107640.0,107630.0,0.25791854]
["bitfinex-derivatives","BTCF0:USTF0",1751447790384,1.98455596,107640.0,107630.0,0.07216084]
["bitfinex-derivatives","BTCF0:USTF0",1751447790681,1.98455596,107640.0,107630.0,0.10930777]
["bitfinex-derivatives","BTCF0:USTF0",1751447791777,1.98455596,107640.0,107630.0,0.09386464]
["bitfinex-derivatives","BTCF0:USTF0",1751447798383,1.98455596,107640.0,107630.0,0.10772089]
["bitfinex-derivatives","BTCF0:USTF0",1751447800481,1.98455596,107640.0,107630.0,0.05200318]
["bitfinex-derivatives","BTCF0:USTF0",1751447801483,1.98455596,107640.0,107630.0,0.07984619]
["bitfinex-derivatives","BTCF0:USTF0",1751447803887,1.98455596,107640.0,107630.0,0.04269926]
["bitfinex-derivatives","BTCF0:USTF0",1751447804890,1.98555596,107640.0,107630.0,0.04269926]
["bitfinex-derivatives","BTCF0:USTF0",1751447805090,1.98455596,107640.0,107630.0,0.04269926]
["bitfinex-derivatives","BTCF0:USTF0",1751447805289,1.98555596,107640.0,107630.0,0.04269926]
["bitfinex-derivatives","BTCF0:USTF0",1751447806185,1.98555596,107640.0,107630.0,0.02884301]
["bitfinex-derivatives","BTCF0:USTF0",1751447806384,1.98555596,107640.0,107630.0,0.0427654]
["bitfinex-derivatives","BTCF0:USTF0",1751447808385,1.98555596,107640.0,107630.0,0.01492239]
["bitfinex-derivatives","BTCF0:USTF0",1751447813990,1.98555596,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751447814390,1.98555596,107640.0,107630.0,0.01493451]
["bitfinex-derivatives","BTCF0:USTF0",1751447815293,1.98555596,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751447815990,1.98555596,107640.0,107630.0,0.02884301]
["bitfinex-derivatives","BTCF0:USTF0",1751447816189,1.98555596,107640.0,107630.0,0.04278191]
["bitfinex-derivatives","BTCF0:USTF0",1751447819391,1.42315596,107640.0,107630.0,0.02884301]
["bitfinex-derivatives","BTCF0:USTF0",1751447819594,0.78698296,107640.0,107630.0,0.21460071]
["bitfinex-derivatives","BTCF0:USTF0",1751447819786,1.34934296,107640.0,107630.0,0.65210071]
["bitfinex-derivatives","BTCF0:USTF0",1751447819992,1.16374296,107640.0,107630.0,0.68924764]
["bitfinex-derivatives","BTCF0:USTF0",1751447820191,1.16374296,107640.0,107630.0,0.66140463]
["bitfinex-derivatives","BTCF0:USTF0",1751447821200,1.16374296,107640.0,107630.0,0.71712234]
["bitfinex-derivatives","BTCF0:USTF0",1751447822296,1.16370296,107640.0,107630.0,0.71712234]
["bitfinex-derivatives","BTCF0:USTF0",1751447822995,1.16370296,107640.0,107630.0,0.53136464]
["bitfinex-derivatives","BTCF0:USTF0",1751447823195,1.16370296,107640.0,107630.0,0.71712234]
["bitfinex-derivatives","BTCF0:USTF0",1751447824000,1.16370296,107640.0,107630.0,0.53136464]
["bitfinex-derivatives","BTCF0:USTF0",1751447827104,1.16370296,107640.0,107630.0,0.47564693]
["bitfinex-derivatives","BTCF0:USTF0",1751447827597,1.15970296,107640.0,107630.0,0.51640463]
["bitfinex-derivatives","BTCF0:USTF0",1751447827801,1.15970296,107640.0,107630.0,0.47064693]
["bitfinex-derivatives","BTCF0:USTF0",1751447827802,1.16570296,107640.0,107630.0,0.47064693]
["bitfinex-derivatives","BTCF0:USTF0",1751447828506,1.16570296,107640.0,107630.0,0.65640463]
["bitfinex-derivatives","BTCF0:USTF0",1751447829401,1.16570296,107640.0,107630.0,0.71212234]
["bitfinex-derivatives","BTCF0:USTF0",1751447829800,1.35130296,107640.0,107630.0,0.71212234]
["bitfinex-derivatives","BTCF0:USTF0",1751447830509,1.35030296,107640.0,107630.0,0.71212234]
["bitfinex-derivatives","BTCF0:USTF0",1751447830703,1.35130296,107640.0,107630.0,0.71212234]
["bitfinex-derivatives","BTCF0:USTF0",1751447831006,1.35130296,107640.0,107630.0,0.57312234]
["bitfinex-derivatives","BTCF0:USTF0",1751447831201,1.35130296,107640.0,107630.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1751447832105,1.35230296,107640.0,107630.0,0.65810463]
["bitfinex-derivatives","BTCF0:USTF0",1751447832603,1.16670296,107640.0,107630.0,0.65810463]
["bitfinex-derivatives","BTCF0:USTF0",1751447832808,1.35230296,107640.0,107630.0,0.65810463]
["bitfinex-derivatives","BTCF0:USTF0",1751447836210,1.35230296,107640.0,107630.0,0.47234693]
["bitfinex-derivatives","BTCF0:USTF0",1751447837412,1.35230296,107640.0,107630.0,0.65810463]
["bitfinex-derivatives","BTCF0:USTF0",1751447839711,1.35230296,107640.0,107630.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1751447839912,1.50000296,107640.0,107630.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1751447840302,1.70507596,107640.0,107630.0,0.52806464]
["bitfinex-derivatives","BTCF0:USTF0",1751447840507,2.00257596,107640.0,107630.0,0.09386464]
["bitfinex-derivatives","BTCF0:USTF0",1751447841110,2.00257596,107640.0,107630.0,0.27962234]
["bitfinex-derivatives","BTCF0:USTF0",1751447843615,2.00257596,107640.0,107630.0,0.22390463]
["bitfinex-derivatives","BTCF0:USTF0",1751447848522,2.00257596,107640.0,107630.0,0.03814693]
["bitfinex-derivatives","BTCF0:USTF0",1751447851521,2.00257596,107640.0,107630.0,0.09386464]
["bitfinex-derivatives","BTCF0:USTF0",1751447856530,2.00257596,107640.0,107630.0,0.27962234]
["bitfinex-derivatives","BTCF0:USTF0",1751447857430,2.00257596,107640.0,107630.0,0.09386464]
["bitfinex-derivatives","BTCF0:USTF0",1751447858532,2.00257596,107640.0,107630.0,0.05671771]
["bitfinex-derivatives","BTCF0:USTF0",1751447859128,2.00257596,107640.0,107630.0,0.24247541]
["bitfinex-derivatives","BTCF0:USTF0",1751447859327,2.00257596,107640.0,107630.0,0.05671771]
["bitfinex-derivatives","BTCF0:USTF0",1751447876550,1.79750296,107640.0,107630.0,0.05671771]
["bitfinex-derivatives","BTCF0:USTF0",1751447877553,2.00257596,107640.0,107630.0,0.05671771]
["bitfinex-derivatives","BTCF0:USTF0",1751447880055,2.00257596,107640.0,107630.0,0.09387485]
["bitfinex-derivatives","BTCF0:USTF0",1751447880950,0.82503696,107640.0,107630.0,0.27963255]
["bitfinex-derivatives","BTCF0:USTF0",1751447881147,0.00849646,107640.0,107630.0,0.44754841]
["bitfinex-derivatives","BTCF0:USTF0",1751447881456,0.57061646,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447881649,0.77568946,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447881959,0.77568946,107640.0,107630.0,0.98266432]
["bitfinex-derivatives","BTCF0:USTF0",1751447882252,0.21356946,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447882453,0.77568946,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447884159,0.77568946,107640.0,107630.0,0.982595]
["bitfinex-derivatives","BTCF0:USTF0",1751447884554,0.77568946,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447885255,0.98076246,107640.0,107630.0,0.77751035]
["bitfinex-derivatives","BTCF0:USTF0",1751447885458,0.98076246,107640.0,107630.0,0.72186428]
["bitfinex-derivatives","BTCF0:USTF0",1751447885756,0.98076246,107640.0,107630.0,0.92693728]
["bitfinex-derivatives","BTCF0:USTF0",1751447886458,0.57061646,107640.0,107630.0,1.00122756]
["bitfinex-derivatives","BTCF0:USTF0",1751447886759,0.77568946,107640.0,107630.0,1.00122756]
["bitfinex-derivatives","BTCF0:USTF0",1751447887759,0.77568946,107640.0,107630.0,0.79615456]
["bitfinex-derivatives","BTCF0:USTF0",1751447889158,0.77568946,107640.0,107630.0,0.81066826]
["bitfinex-derivatives","BTCF0:USTF0",1751447890161,0.98076246,107640.0,107630.0,0.81066826]
["bitfinex-derivatives","BTCF0:USTF0",1751447890457,0.98076246,107640.0,107630.0,0.79199246]
["bitfinex-derivatives","BTCF0:USTF0",1751447891763,0.98076246,107640.0,107630.0,0.79199265]
["bitfinex-derivatives","BTCF0:USTF0",1751447895066,0.57061646,107640.0,107630.0,0.79199265]
["bitfinex-derivatives","BTCF0:USTF0",1751447895266,0.98076246,107640.0,107630.0,0.79199265]
["bitfinex-derivatives","BTCF0:USTF0",1751447898962,0.98076246,107640.0,107630.0,0.81066845]
["bitfinex-derivatives","BTCF0:USTF0",1751447901869,0.98076246,107640.0,107630.0,1.01574145]
["bitfinex-derivatives","BTCF0:USTF0",1751447903671,0.57061646,107640.0,107630.0,1.01574145]
["bitfinex-derivatives","BTCF0:USTF0",1751447903868,0.98076246,107640.0,107630.0,1.01574145]
["bitfinex-derivatives","BTCF0:USTF0",1751447904068,0.98076246,107640.0,107630.0,1.01574152]
["bitfinex-derivatives","BTCF0:USTF0",1751447904771,0.98076246,107640.0,107630.0,1.00122756]
["bitfinex-derivatives","BTCF0:USTF0",1751447904967,0.98076246,107640.0,107630.0,1.01574112]
["bitfinex-derivatives","BTCF0:USTF0",1751447906567,1.13176246,107640.0,107630.0,1.01574112]
["bitfinex-derivatives","BTCF0:USTF0",1751447907471,1.13176246,107640.0,107630.0,0.81066812]
["bitfinex-derivatives","BTCF0:USTF0",1751447907671,1.26926246,107640.0,107630.0,0.73637784]
["bitfinex-derivatives","BTCF0:USTF0",1751447907873,1.26906246,107640.0,107630.0,0.73637784]
["bitfinex-derivatives","BTCF0:USTF0",1751447911274,1.26906246,107640.0,107630.0,0.81066812]
["bitfinex-derivatives","BTCF0:USTF0",1751447911980,1.26906246,107640.0,107630.0,0.82621361]
["bitfinex-derivatives","BTCF0:USTF0",1751447912380,1.26906246,107640.0,107630.0,0.75192333]
["bitfinex-derivatives","BTCF0:USTF0",1751447912579,1.26906246,107640.0,107630.0,0.82621361]
["bitfinex-derivatives","BTCF0:USTF0",1751447914778,0.85891646,107640.0,107630.0,0.82621361]
["bitfinex-derivatives","BTCF0:USTF0",1751447914978,1.26906246,107640.0,107630.0,1.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1751447915178,0.85891646,107640.0,107630.0,1.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1751447915677,1.04451646,107640.0,107630.0,1.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1751447915980,1.24958946,107640.0,107630.0,1.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1751447916182,1.45466246,107640.0,107630.0,1.03128661]
["bitfinex-derivatives","BTCF0:USTF0",1751447916483,1.45466246,107640.0,107630.0,1.03128645]
["bitfinex-derivatives","BTCF0:USTF0",1751447917187,1.24958946,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447919476,1.45466246,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447920182,1.04451646,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447920585,1.24958946,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447921789,1.24958946,107640.0,107630.0,0.75192317]
["bitfinex-derivatives","BTCF0:USTF0",1751447921992,1.45466246,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447922183,1.04451646,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447922390,1.04451646,107640.0,107630.0,0.75192317]
["bitfinex-derivatives","BTCF0:USTF0",1751447922584,1.24958946,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447923795,1.04451646,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447924188,1.45466246,107640.0,107630.0,0.95699617]
["bitfinex-derivatives","BTCF0:USTF0",1751447925191,1.45466246,107640.0,107630.0,0.75192317]
["bitfinex-derivatives","BTCF0:USTF0",1751447925388,1.45466246,107640.0,107630.0,0.60002317]
["bitfinex-derivatives","BTCF0:USTF0",1751447925691,1.45466246,107640.0,107630.0,0.80509617]
["bitfinex-derivatives","BTCF0:USTF0",1751447925892,1.59206246,107640.0,107630.0,0.60002317]
["bitfinex-derivatives","BTCF0:USTF0",1751447926999,1.18191646,107640.0,107630.0,0.60002317]
["bitfinex-derivatives","BTCF0:USTF0",1751447927195,1.18191646,107640.0,107630.0,0.80509617]
["bitfinex-derivatives","BTCF0:USTF0",1751447927391,1.38698946,107640.0,107630.0,0.80509617]
["bitfinex-derivatives","BTCF0:USTF0",1751447927597,1.59206246,107640.0,107630.0,0.80509617]
["bitfinex-derivatives","BTCF0:USTF0",1751447928799,1.59206246,107640.0,107630.0,0.87939501]
["bitfinex-derivatives","BTCF0:USTF0",1751447930000,1.59206246,107640.0,107630.0,0.67432201]
["bitfinex-derivatives","BTCF0:USTF0",1751447930201,1.59206246,107640.0,107630.0,0.87939501]
["bitfinex-derivatives","BTCF0:USTF0",1751447932695,1.59206246,107640.0,107630.0,0.53372201]
["bitfinex-derivatives","BTCF0:USTF0",1751447935403,1.18191646,107640.0,107630.0,0.53372201]
["bitfinex-derivatives","BTCF0:USTF0",1751447935605,1.59206246,107640.0,107630.0,0.73879501]
["bitfinex-derivatives","BTCF0:USTF0",1751447936103,1.18191646,107640.0,107630.0,0.73879501]
["bitfinex-derivatives","BTCF0:USTF0",1751447936303,1.59206246,107640.0,107630.0,0.53372201]
["bitfinex-derivatives","BTCF0:USTF0",1751447936605,1.59206246,107640.0,107630.0,0.38402201]
["bitfinex-derivatives","BTCF0:USTF0",1751447937506,1.59206246,107640.0,107630.0,0.38402221]
["bitfinex-derivatives","BTCF0:USTF0",1751447937698,1.59206246,107640.0,107630.0,0.58909521]
["bitfinex-derivatives","BTCF0:USTF0",1751447938199,1.59206246,107640.0,107630.0,0.57458161]
["bitfinex-derivatives","BTCF0:USTF0",1751447938402,1.59206246,107640.0,107630.0,0.58900308]
["bitfinex-derivatives","BTCF0:USTF0",1751447938598,1.59206246,107640.0,107630.0,0.51470424]
["bitfinex-derivatives","BTCF0:USTF0",1751447938800,1.59206246,107640.0,107630.0,0.58900171]
["bitfinex-derivatives","BTCF0:USTF0",1751447939204,1.59206246,107640.0,107630.0,0.38392871]
["bitfinex-derivatives","BTCF0:USTF0",1751447939701,1.59206246,107640.0,107630.0,0.36941511]
["bitfinex-derivatives","BTCF0:USTF0",1751447940703,1.59206246,107640.0,107630.0,0.38392871]
["bitfinex-derivatives","BTCF0:USTF0",1751447940908,1.59206246,107640.0,107630.0,0.29102213]
["bitfinex-derivatives","BTCF0:USTF0",1751447941201,1.40646246,107640.0,107630.0,0.27650853]
["bitfinex-derivatives","BTCF0:USTF0",1751447941394,1.98287596,107640.0,107630.0,0.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1751447941596,1.98287596,107640.0,107630.0,0.20221106]
["bitfinex-derivatives","BTCF0:USTF0",1751447941800,1.77780296,107640.0,107630.0,0.1867577]
["bitfinex-derivatives","BTCF0:USTF0",1751447942002,1.77780296,107640.0,107630.0,0.20175193]
["bitfinex-derivatives","BTCF0:USTF0",1751447942200,1.77780296,107640.0,107630.0,0.27198494]
["bitfinex-derivatives","BTCF0:USTF0",1751447943105,1.77780296,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447944105,1.59206246,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447944711,1.77780286,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447947908,1.18191646,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447948108,1.59206246,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447948303,1.77780276,107640.0,107630.0,0.27198545]
["bitfinex-derivatives","BTCF0:USTF0",1751447954013,1.77780276,107640.0,107630.0,0.27190747]
["bitfinex-derivatives","BTCF0:USTF0",1751447954206,1.77780276,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447958615,1.7943632,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447960113,1.6569632,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447960312,1.8044632,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447961115,2.0095362,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447961415,1.8044632,107640.0,107630.0,0.25747069]
["bitfinex-derivatives","BTCF0:USTF0",1751447963518,1.8239362,107640.0,107630.0,0.24247646]
["bitfinex-derivatives","BTCF0:USTF0",1751447963719,1.8620362,107640.0,107630.0,0.05671876]
["bitfinex-derivatives","BTCF0:USTF0",1751447963918,2.0073362,107640.0,107630.0,0.05671876]
["bitfinex-derivatives","BTCF0:USTF0",1751447964218,2.0073362,107640.0,107630.0,0.24247626]
["bitfinex-derivatives","BTCF0:USTF0",1751447964417,2.0073362,107640.0,107630.0,0.05671876]
["bitfinex-derivatives","BTCF0:USTF0",1751447964619,2.0073362,107640.0,107630.0,0.24247626]
["bitfinex-derivatives","BTCF0:USTF0",1751447966715,2.0073362,107640.0,107630.0,0.05671876]
["bitfinex-derivatives","BTCF0:USTF0",1751447967319,2.0073362,107640.0,107630.0,0.24247626]
["bitfinex-derivatives","BTCF0:USTF0",1751447968315,2.0073362,107640.0,107630.0,0.05671876]
["bitfinex-derivatives","BTCF0:USTF0",1751447968524,2.0073362,107640.0,107630.0,0.09384922]
["bitfinex-derivatives","BTCF0:USTF0",1751447970021,1.3921172,107640.0,107630.0,0.27960672]
["bitfinex-derivatives","BTCF0:USTF0",1751447970221,2.0073362,107640.0,107630.0,0.27960672]
["bitfinex-derivatives","BTCF0:USTF0",1751447972323,2.0073362,107640.0,107630.0,0.22388796]
["bitfinex-derivatives","BTCF0:USTF0",1751447972526,2.0073362,107640.0,107630.0,0.25173931]
["bitfinex-derivatives","BTCF0:USTF0",1751447972918,1.4454162,107640.0,107630.0,0.25173931]
["bitfinex-derivatives","BTCF0:USTF0",1751447973121,1.5989102,107640.0,107630.0,0.25173931]
["bitfinex-derivatives","BTCF0:USTF0",1751447973331,2.0090562,107640.0,107630.0,0.25173931]
["bitfinex-derivatives","BTCF0:USTF0",1751447974326,2.0090562,107640.0,107630.0,0.21460885]
["bitfinex-derivatives","BTCF0:USTF0",1751447975926,2.0090562,107640.0,107630.0,0.02885135]
["bitfinex-derivatives","BTCF0:USTF0",1751447976225,2.0090562,107640.0,107630.0,0.06598181]
["bitfinex-derivatives","BTCF0:USTF0",1751447976427,2.0090562,107640.0,107630.0,0.02885135]
["bitfinex-derivatives","BTCF0:USTF0",1751447979522,0.1857574,107630.0,107620.0,0.05230464]
["bitfinex-derivatives","BTCF0:USTF0",1751447979722,0.1857747,107620.0,107610.0,0.11290816]
["bitfinex-derivatives","BTCF0:USTF0",1751447979921,1.9864937,107620.0,107610.0,0.12829832]
["bitfinex-derivatives","BTCF0:USTF0",1751447980122,1.9864937,107620.0,107610.0,0.12350236]
["bitfinex-derivatives","BTCF0:USTF0",1751447980521,1.9864937,107620.0,107610.0,0.12252585]
["bitfinex-derivatives","BTCF0:USTF0",1751447981023,1.9874937,107620.0,107610.0,0.12252585]
["bitfinex-derivatives","BTCF0:USTF0",1751447981931,1.9894937,107620.0,107610.0,0.12252585]
["bitfinex-derivatives","BTCF0:USTF0",1751447983327,1.9894937,107620.0,107610.0,0.06706756]
["bitfinex-derivatives","BTCF0:USTF0",1751447984031,1.9894937,107620.0,107610.0,0.05266356]
["bitfinex-derivatives","BTCF0:USTF0",1751447984330,1.9894937,107620.0,107610.0,0.05301555]
["bitfinex-derivatives","BTCF0:USTF0",1751447992737,1.9894937,107620.0,107610.0,0.05312966]
["bitfinex-derivatives","BTCF0:USTF0",1751447996736,0.1858092,107600.0,107590.0,0.3353135]
["bitfinex-derivatives","BTCF0:USTF0",1751447996942,1.56918073,107600.0,107590.0,0.65135195]
["bitfinex-derivatives","BTCF0:USTF0",1751447997142,1.56918073,107600.0,107590.0,0.66517986]
["bitfinex-derivatives","BTCF0:USTF0",1751447997436,1.70788073,107600.0,107590.0,0.61872436]
["bitfinex-derivatives","BTCF0:USTF0",1751447997642,1.70788073,107600.0,107590.0,0.57226946]
["bitfinex-derivatives","BTCF0:USTF0",1751447997842,1.84948073,107600.0,107590.0,0.57226946]
["bitfinex-derivatives","BTCF0:USTF0",1751447998944,1.85148073,107600.0,107590.0,0.57226946]
["bitfinex-derivatives","BTCF0:USTF0",1751447999245,1.85148073,107600.0,107590.0,0.38645616]
["bitfinex-derivatives","BTCF0:USTF0",1751447999448,1.85148073,107600.0,107590.0,0.09485616]
["bitfinex-derivatives","BTCF0:USTF0",1751447999746,1.99708073,107600.0,107590.0,0.09485616]
["bitfinex-derivatives","BTCF0:USTF0",1751448001039,0.94008773,107600.0,107590.0,0.28068266]
["bitfinex-derivatives","BTCF0:USTF0",1751448001244,0.01983253,107600.0,107590.0,0.91995566]
["bitfinex-derivatives","BTCF0:USTF0",1751448001538,0.79074553,107600.0,107590.0,0.90612775]
["bitfinex-derivatives","BTCF0:USTF0",1751448001746,0.22490553,107600.0,107590.0,0.90612775]
["bitfinex-derivatives","BTCF0:USTF0",1751448001940,0.79140199,107600.0,107590.0,0.90612775]
["bitfinex-derivatives","BTCF0:USTF0",1751448002251,0.99647499,107600.0,107590.0,0.92482805]
["bitfinex-derivatives","BTCF0:USTF0",1751448002544,0.99647499,107600.0,107590.0,0.71975505]
["bitfinex-derivatives","BTCF0:USTF0",1751448003848,0.79155674,107600.0,107590.0,0.71975505]
["bitfinex-derivatives","BTCF0:USTF0",1751448006554,0.79155674,107600.0,107590.0,0.70109487]
["bitfinex-derivatives","BTCF0:USTF0",1751448007553,0.79155674,107600.0,107590.0,0.64545758]
["bitfinex-derivatives","BTCF0:USTF0",1751448008955,0.79155674,107600.0,107590.0,0.65987926]
["bitfinex-derivatives","BTCF0:USTF0",1751448009655,0.79155674,107600.0,107590.0,0.64545758]
["bitfinex-derivatives","BTCF0:USTF0",1751448012457,0.79155674,107600.0,107590.0,0.71975505]
["bitfinex-derivatives","BTCF0:USTF0",1751448020272,0.79155674,107600.0,107590.0,0.64545758]
["bitfinex-derivatives","BTCF0:USTF0",1751448022273,0.79155674,107600.0,107590.0,0.6200265]
["bitfinex-derivatives","BTCF0:USTF0",1751448024271,0.79155674,107600.0,107590.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1751448024471,1.07765674,107600.0,107590.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1751448024673,1.22015674,107600.0,107590.0,0.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1751448025776,1.42533831,107600.0,107590.0,0.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1751448032982,1.42533831,107600.0,107590.0,0.21590511]
["bitfinex-derivatives","BTCF0:USTF0",1751448035182,1.42429831,107600.0,107590.0,0.21590511]
["bitfinex-derivatives","BTCF0:USTF0",1751448035786,1.60989831,107600.0,107590.0,0.21590511]
["bitfinex-derivatives","BTCF0:USTF0",1751448036887,1.04493831,107600.0,107590.0,0.21590511]
["bitfinex-derivatives","BTCF0:USTF0",1751448037089,0.39080466,107610.0,107590.0,0.39402439]
["bitfinex-derivatives","BTCF0:USTF0",1751448037277,0.95556466,107610.0,107600.0,0.60466043]
["bitfinex-derivatives","BTCF0:USTF0",1751448037582,0.76996466,107610.0,107600.0,0.41449569]
["bitfinex-derivatives","BTCF0:USTF0",1751448037782,1.24906466,107610.0,107600.0,0.34019822]
["bitfinex-derivatives","BTCF0:USTF0",1751448038179,0.68430466,107610.0,107600.0,0.34019822]
["bitfinex-derivatives","BTCF0:USTF0",1751448038387,1.24922466,107610.0,107600.0,0.41449569]
["bitfinex-derivatives","BTCF0:USTF0",1751448038584,1.25014466,107610.0,107600.0,0.41449569]
["bitfinex-derivatives","BTCF0:USTF0",1751448039188,1.25014466,107610.0,107600.0,0.54540288]
["bitfinex-derivatives","BTCF0:USTF0",1751448040488,1.25014466,107610.0,107600.0,0.69200288]
["bitfinex-derivatives","BTCF0:USTF0",1751448040986,1.25114466,107610.0,107600.0,0.69200288]
["bitfinex-derivatives","BTCF0:USTF0",1751448041187,1.25114466,107610.0,107600.0,0.74771258]
["bitfinex-derivatives","BTCF0:USTF0",1751448041588,1.25014466,107610.0,107600.0,0.74771258]
["bitfinex-derivatives","BTCF0:USTF0",1751448041784,1.25114466,107610.0,107600.0,0.69400288]
["bitfinex-derivatives","BTCF0:USTF0",1751448041985,1.25114466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448042183,1.39834466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448042691,1.21274466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448042990,1.39834466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448043388,0.83350466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448043588,1.39818466,107610.0,107600.0,0.83280288]
["bitfinex-derivatives","BTCF0:USTF0",1751448043789,1.39818466,107610.0,107600.0,0.98160288]
["bitfinex-derivatives","BTCF0:USTF0",1751448045193,0.5666,107610.0,107600.0,1.35403749]
["bitfinex-derivatives","BTCF0:USTF0",1751448045689,0.77180466,107610.0,107600.0,1.14883283]
["bitfinex-derivatives","BTCF0:USTF0",1751448046190,0.77180466,107610.0,107600.0,1.35403749]
["bitfinex-derivatives","BTCF0:USTF0",1751448046789,0.5666,107610.0,107600.0,1.35403749]
["bitfinex-derivatives","BTCF0:USTF0",1751448046991,0.77180466,107610.0,107600.0,1.35403749]
["bitfinex-derivatives","BTCF0:USTF0",1751448047186,0.20720466,107610.0,107600.0,1.59055749]
["bitfinex-derivatives","BTCF0:USTF0",1751448047590,0.20720466,107610.0,107600.0,1.38535283]
["bitfinex-derivatives","BTCF0:USTF0",1751448049291,0.20720466,107610.0,107600.0,1.59055749]
["bitfinex-derivatives","BTCF0:USTF0",1751448053698,0.35080466,107610.0,107600.0,1.38535283]
["bitfinex-derivatives","BTCF0:USTF0",1751448056413,0.35080466,107610.0,107600.0,1.14883283]
["bitfinex-derivatives","BTCF0:USTF0",1751448056707,0.35080466,107610.0,107600.0,1.38479283]
["bitfinex-derivatives","BTCF0:USTF0",1751448056904,0.63830466,107610.0,107600.0,1.38479283]
["bitfinex-derivatives","BTCF0:USTF0",1751448064823,0.63830466,107610.0,107600.0,1.31049536]
["bitfinex-derivatives","BTCF0:USTF0",1751448065024,0.63830466,107610.0,107600.0,1.51570002]
["bitfinex-derivatives","BTCF0:USTF0",1751448066222,0.63830466,107610.0,107600.0,1.60857186]
["bitfinex-derivatives","BTCF0:USTF0",1751448066424,0.63830466,107610.0,107600.0,1.4033672]
["bitfinex-derivatives","BTCF0:USTF0",1751448066923,0.63830466,107610.0,107600.0,1.47760859]
["bitfinex-derivatives","BTCF0:USTF0",1751448067126,0.63830466,107610.0,107600.0,1.38473675]
["bitfinex-derivatives","BTCF0:USTF0",1751448067624,0.63830466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448068720,0.82390466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448072621,0.63830466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448072828,0.82390466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448075529,0.82390466,107610.0,107600.0,1.30234141]
["bitfinex-derivatives","BTCF0:USTF0",1751448076429,0.82390466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448077630,0.63830466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448077829,0.82390466,107610.0,107600.0,1.09713675]
["bitfinex-derivatives","BTCF0:USTF0",1751448080628,1.20190466,107610.0,107600.0,0.86117675]
["bitfinex-derivatives","BTCF0:USTF0",1751448080832,1.38750466,107610.0,107600.0,0.95053675]
["bitfinex-derivatives","BTCF0:USTF0",1751448081032,1.38750466,107610.0,107600.0,0.87629536]
["bitfinex-derivatives","BTCF0:USTF0",1751448081830,1.38750466,107610.0,107600.0,0.6710907]
["bitfinex-derivatives","BTCF0:USTF0",1751448082032,1.38750466,107610.0,107600.0,0.87629536]
["bitfinex-derivatives","BTCF0:USTF0",1751448085031,0.82390466,107610.0,107600.0,0.95061602]
["bitfinex-derivatives","BTCF0:USTF0",1751448085235,1.38734466,107610.0,107600.0,0.4351307]
["bitfinex-derivatives","BTCF0:USTF0",1751448085437,1.38734466,107610.0,107600.0,0.64033536]
["bitfinex-derivatives","BTCF0:USTF0",1751448085736,1.38734466,107610.0,107600.0,0.4351307]
["bitfinex-derivatives","BTCF0:USTF0",1751448085932,1.38734466,107610.0,107600.0,0.64033536]
["bitfinex-derivatives","BTCF0:USTF0",1751448087337,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448092941,1.18214,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448093142,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448095347,1.38734466,107610.0,107600.0,0.52803153]
["bitfinex-derivatives","BTCF0:USTF0",1751448095540,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448098647,1.18214,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448098947,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448102653,1.20174466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448102854,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448107462,1.20174466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448107763,1.38734466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448108863,0.82390466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448109057,1.38738466,107610.0,107600.0,0.73323619]
["bitfinex-derivatives","BTCF0:USTF0",1751448110564,1.38738466,107610.0,107600.0,0.73299619]
["bitfinex-derivatives","BTCF0:USTF0",1751448113868,1.20178466,107610.0,107600.0,0.73299619]
["bitfinex-derivatives","BTCF0:USTF0",1751448114062,1.38738466,107610.0,107600.0,0.73299619]
["bitfinex-derivatives","BTCF0:USTF0",1751448116168,1.20178466,107610.0,107600.0,0.73299619]
["bitfinex-derivatives","BTCF0:USTF0",1751448116368,1.38738466,107610.0,107600.0,0.73299619]
["bitfinex-derivatives","BTCF0:USTF0",1751448116566,1.38706466,107610.0,107600.0,0.93820085]
["bitfinex-derivatives","BTCF0:USTF0",1751448116868,1.38706466,107610.0,107600.0,0.84530002]
["bitfinex-derivatives","BTCF0:USTF0",1751448117468,0.82390466,107610.0,107600.0,0.84530002]
["bitfinex-derivatives","BTCF0:USTF0",1751448117661,0.21310057,107630.0,107620.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1751448117863,0.22212791,107650.0,107640.0,0.1857407]
["bitfinex-derivatives","BTCF0:USTF0",1751448118069,0.05669751,107660.0,107650.0,0.1857234]
["bitfinex-derivatives","BTCF0:USTF0",1751448118366,0.09184239,107690.0,107660.0,0.0464227]
["bitfinex-derivatives","BTCF0:USTF0",1751448118672,0.01757905,107690.0,107680.0,0.0153356]
["bitfinex-derivatives","BTCF0:USTF0",1751448118859,0.78662371,107690.0,107680.0,0.01583206]
["bitfinex-derivatives","BTCF0:USTF0",1751448119163,0.31118,107690.0,107680.0,0.65013498]
["bitfinex-derivatives","BTCF0:USTF0",1751448119364,0.31118,107690.0,107680.0,0.20150376]
["bitfinex-derivatives","BTCF0:USTF0",1751448119564,0.51638466,107690.0,107680.0,0.40670842]
["bitfinex-derivatives","BTCF0:USTF0",1751448119767,0.31118,107690.0,107680.0,0.40635285]
["bitfinex-derivatives","BTCF0:USTF0",1751448119965,0.05789575,107690.0,107680.0,0.49921629]
["bitfinex-derivatives","BTCF0:USTF0",1751448120170,0.78618333,107720.0,107710.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1751448120371,0.95846333,107720.0,107710.0,0.18611646]
["bitfinex-derivatives","BTCF0:USTF0",1751448120667,1.39413533,107720.0,107710.0,0.18611646]
["bitfinex-derivatives","BTCF0:USTF0",1751448120976,1.10157533,107720.0,107710.0,0.18611646]
["bitfinex-derivatives","BTCF0:USTF0",1751448121165,1.21044624,107720.0,107710.0,0.18611646]
["bitfinex-derivatives","BTCF0:USTF0",1751448121367,1.41529533,107720.0,107710.0,0.22495253]
["bitfinex-derivatives","BTCF0:USTF0",1751448121561,1.41529533,107720.0,107710.0,0.22595253]
["bitfinex-derivatives","BTCF0:USTF0",1751448121772,1.42929533,107720.0,107710.0,0.22595253]
["bitfinex-derivatives","BTCF0:USTF0",1751448122474,1.42917533,107720.0,107710.0,0.22595253]
["bitfinex-derivatives","BTCF0:USTF0",1751448122867,1.43817533,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448123368,1.57437533,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448125477,1.75997803,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448126678,1.57430603,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448127478,1.01070603,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448127776,1.57402603,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448129577,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448129773,1.57402603,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448130882,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448131681,1.57402603,107720.0,107710.0,0.22695253]
["bitfinex-derivatives","BTCF0:USTF0",1751448132181,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448132480,1.57402603,107720.0,107710.0,0.22695243]
["bitfinex-derivatives","BTCF0:USTF0",1751448132676,1.40174603,107720.0,107710.0,0.22695243]
["bitfinex-derivatives","BTCF0:USTF0",1751448132981,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448133182,1.57402603,107720.0,107710.0,0.22695243]
["bitfinex-derivatives","BTCF0:USTF0",1751448141992,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448142187,1.57402603,107720.0,107710.0,0.22695223]
["bitfinex-derivatives","BTCF0:USTF0",1751448144095,1.57402603,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448145796,1.77875834,107720.0,107710.0,0.04133253]
["bitfinex-derivatives","BTCF0:USTF0",1751448147903,1.77875834,107720.0,107710.0,0.22695223]
["bitfinex-derivatives","BTCF0:USTF0",1751448148297,1.77875834,107720.0,107710.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1751448148497,1.77875834,107720.0,107710.0,0.06906678]
["bitfinex-derivatives","BTCF0:USTF0",1751448149498,1.77875834,107720.0,107710.0,0.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1751448150502,1.77875834,107720.0,107710.0,0.29184136]
["bitfinex-derivatives","BTCF0:USTF0",1751448150898,1.77921722,107720.0,107710.0,0.29184136]
["bitfinex-derivatives","BTCF0:USTF0",1751448151302,1.77921722,107720.0,107710.0,0.29233782]
["bitfinex-derivatives","BTCF0:USTF0",1751448151703,1.77921722,107720.0,107710.0,0.25518294]
["bitfinex-derivatives","BTCF0:USTF0",1751448152303,1.77921722,107720.0,107710.0,0.29233782]
["bitfinex-derivatives","BTCF0:USTF0",1751448153205,1.77921722,107720.0,107710.0,0.10671812]
["bitfinex-derivatives","BTCF0:USTF0",1751448153400,1.77921722,107720.0,107710.0,0.29233782]
["bitfinex-derivatives","BTCF0:USTF0",1751448154406,1.7621841,107720.0,107710.0,0.30751257]
["bitfinex-derivatives","BTCF0:USTF0",1751448162611,1.7621841,107720.0,107710.0,0.12189287]
["bitfinex-derivatives","BTCF0:USTF0",1751448163606,1.7621841,107720.0,107710.0,0.30751257]
["bitfinex-derivatives","BTCF0:USTF0",1751448167716,1.5899041,107720.0,107710.0,0.30751257]
["bitfinex-derivatives","BTCF0:USTF0",1751448167917,1.7621841,107720.0,107710.0,0.30751257]
["bitfinex-derivatives","BTCF0:USTF0",1751448168421,1.1988641,107720.0,107710.0,0.30751257]
["bitfinex-derivatives","BTCF0:USTF0",1751448168620,1.5566734,107720.0,107710.0,0.51230327]
["bitfinex-derivatives","BTCF0:USTF0",1751448168920,1.5566734,107720.0,107710.0,0.78520327]
["bitfinex-derivatives","BTCF0:USTF0",1751448169322,1.7614641,107720.0,107710.0,0.78520327]
["bitfinex-derivatives","BTCF0:USTF0",1751448169521,1.4218734,107720.0,107710.0,0.78520327]
["bitfinex-derivatives","BTCF0:USTF0",1751448169722,1.1492734,107720.0,107710.0,0.78520327]
["bitfinex-derivatives","BTCF0:USTF0",1751448170020,1.1492734,107720.0,107710.0,0.75746902]
["bitfinex-derivatives","BTCF0:USTF0",1751448171418,0.5866734,107720.0,107710.0,0.75746902]
["bitfinex-derivatives","BTCF0:USTF0",1751448171620,1.1492734,107720.0,107710.0,0.75746902]
["bitfinex-derivatives","BTCF0:USTF0",1751448171822,1.1492734,107720.0,107710.0,0.55267832]
["bitfinex-derivatives","BTCF0:USTF0",1751448172026,1.3540641,107720.0,107710.0,0.60841065]
["bitfinex-derivatives","BTCF0:USTF0",1751448172219,1.1492734,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448172928,0.9444827,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448173127,1.1492734,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448173425,1.4937641,107720.0,107710.0,0.60841065]
["bitfinex-derivatives","BTCF0:USTF0",1751448173823,1.6380641,107720.0,107710.0,0.60841065]
["bitfinex-derivatives","BTCF0:USTF0",1751448174228,1.0754641,107720.0,107710.0,0.60841065]
["bitfinex-derivatives","BTCF0:USTF0",1751448174423,0.7913507,107720.0,107710.0,0.75746902]
["bitfinex-derivatives","BTCF0:USTF0",1751448174628,0.7913507,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448174830,0.9769532,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448175226,0.9769532,107720.0,107710.0,0.75746902]
["bitfinex-derivatives","BTCF0:USTF0",1751448175527,0.7913507,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448177631,0.9636307,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448178732,0.75884,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448178933,0.9636307,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448179929,0.4010707,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448180131,0.024,107720.0,107710.0,0.81320135]
["bitfinex-derivatives","BTCF0:USTF0",1751448180327,0.58656,107720.0,107710.0,0.77604647]
["bitfinex-derivatives","BTCF0:USTF0",1751448181233,0.56356,107720.0,107710.0,0.77404647]
["bitfinex-derivatives","BTCF0:USTF0",1751448181433,0.58456,107720.0,107710.0,0.77604647]
["bitfinex-derivatives","BTCF0:USTF0",1751448181626,0.58456,107720.0,107710.0,0.79462711]
["bitfinex-derivatives","BTCF0:USTF0",1751448182324,0.58456,107720.0,107710.0,0.72031414]
["bitfinex-derivatives","BTCF0:USTF0",1751448184236,0.58456,107720.0,107710.0,0.77591481]
["bitfinex-derivatives","BTCF0:USTF0",1751448184431,0.58452,107720.0,107710.0,0.72031414]
["bitfinex-derivatives","BTCF0:USTF0",1751448184832,0.58452,107720.0,107710.0,0.95559414]
["bitfinex-derivatives","BTCF0:USTF0",1751448185236,0.58452,107720.0,107710.0,1.01118551]
["bitfinex-derivatives","BTCF0:USTF0",1751448193742,0.58452,107720.0,107710.0,1.14498551]
["bitfinex-derivatives","BTCF0:USTF0",1751448194939,0.022,107720.0,107710.0,1.14498551]
["bitfinex-derivatives","BTCF0:USTF0",1751448200047,0.3990707,107720.0,107710.0,0.50300551]
["bitfinex-derivatives","BTCF0:USTF0",1751448200238,1.4316114,107720.0,107710.0,0.11259511]
["bitfinex-derivatives","BTCF0:USTF0",1751448200443,1.9940114,107720.0,107710.0,0.13447973]
["bitfinex-derivatives","BTCF0:USTF0",1751448200642,1.8084089,107720.0,107700.0,0.05573068]
["bitfinex-derivatives","BTCF0:USTF0",1751448200840,1.0489811,107710.0,107700.0,0.05573068]
["bitfinex-derivatives","BTCF0:USTF0",1751448201244,1.0489811,107710.0,107700.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751448201749,1.0489811,107710.0,107700.0,0.21357295]
["bitfinex-derivatives","BTCF0:USTF0",1751448201948,1.0609811,107710.0,107700.0,0.03093595]
["bitfinex-derivatives","BTCF0:USTF0",1751448202248,1.0609811,107710.0,107700.0,0.21657295]
["bitfinex-derivatives","BTCF0:USTF0",1751448202643,1.0669811,107710.0,107700.0,0.21657295]
["bitfinex-derivatives","BTCF0:USTF0",1751448202948,0.8621904,107710.0,107700.0,0.25550059]
["bitfinex-derivatives","BTCF0:USTF0",1751448203850,0.86222481,107710.0,107700.0,0.25550059]
["bitfinex-derivatives","BTCF0:USTF0",1751448206152,0.67660511,107710.0,107700.0,0.25550059]
["bitfinex-derivatives","BTCF0:USTF0",1751448206452,0.67660511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448207849,1.03422,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448208047,1.03422,107710.0,107700.0,0.46030448]
["bitfinex-derivatives","BTCF0:USTF0",1751448208842,1.03422,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448209052,0.72214,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448209253,1.03462,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448210148,1.23944511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448212355,1.42506481,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448213458,1.23944511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448218761,1.03462,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448219059,1.23944511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448219262,1.42506481,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448219463,1.23944511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448221363,1.23940511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448222667,1.06712511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448222860,1.23940511,107710.0,107700.0,0.25547937]
["bitfinex-derivatives","BTCF0:USTF0",1751448223765,1.23937069,107710.0,107700.0,0.46027006]
["bitfinex-derivatives","BTCF0:USTF0",1751448225363,1.23937069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448228464,1.23937069,107710.0,107700.0,0.57189464]
["bitfinex-derivatives","BTCF0:USTF0",1751448228664,1.23937069,107710.0,107700.0,0.62748601]
["bitfinex-derivatives","BTCF0:USTF0",1751448233469,0.67697069,107710.0,107700.0,0.62748601]
["bitfinex-derivatives","BTCF0:USTF0",1751448233672,0.75264,107710.0,107700.0,0.9765767]
["bitfinex-derivatives","BTCF0:USTF0",1751448234272,0.95743069,107710.0,107700.0,0.9765767]
["bitfinex-derivatives","BTCF0:USTF0",1751448234464,0.018,107710.0,107700.0,0.9765767]
["bitfinex-derivatives","BTCF0:USTF0",1751448234662,0.58032,107710.0,107700.0,1.01383153]
["bitfinex-derivatives","BTCF0:USTF0",1751448234867,0.018,107710.0,107700.0,1.01383153]
["bitfinex-derivatives","BTCF0:USTF0",1751448235065,0.58032,107710.0,107700.0,1.0881445]
["bitfinex-derivatives","BTCF0:USTF0",1751448236277,0.018,107710.0,107700.0,1.0881445]
["bitfinex-derivatives","BTCF0:USTF0",1751448236475,0.58032,107710.0,107700.0,1.0881445]
["bitfinex-derivatives","BTCF0:USTF0",1751448238781,0.018,107710.0,107700.0,1.0881445]
["bitfinex-derivatives","BTCF0:USTF0",1751448243578,0.018,107710.0,107700.0,1.01383153]
["bitfinex-derivatives","BTCF0:USTF0",1751448243885,0.018,107710.0,107700.0,1.0881445]
["bitfinex-derivatives","BTCF0:USTF0",1751448250484,0.018,107710.0,107700.0,0.60425015]
["bitfinex-derivatives","BTCF0:USTF0",1751448250688,0.22279069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448250885,0.64659069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448251083,0.4418,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448251284,0.64659069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448251788,0.81887069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448255790,0.61408,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448256090,0.81887069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448257888,0.81887069,107710.0,107700.0,0.22770395]
["bitfinex-derivatives","BTCF0:USTF0",1751448258082,0.81887069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448258892,0.61408,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448259189,0.81887069,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448261990,0.61408,107710.0,107700.0,0.43249464]
["bitfinex-derivatives","BTCF0:USTF0",1751448262192,0.81887069,107710.0,107700.0,0.30184653]
["bitfinex-derivatives","BTCF0:USTF0",1751448262490,0.81887069,107710.0,107700.0,0.71142791]
["bitfinex-derivatives","BTCF0:USTF0",1751448263885,0.61408,107710.0,107700.0,0.71142791]
["bitfinex-derivatives","BTCF0:USTF0",1751448264090,0.81887069,107710.0,107700.0,0.71142791]
["bitfinex-derivatives","BTCF0:USTF0",1751448265089,0.61408,107710.0,107700.0,0.71142791]
["bitfinex-derivatives","BTCF0:USTF0",1751448265290,0.81887069,107710.0,107700.0,0.71142791]
["bitfinex-derivatives","BTCF0:USTF0",1751448265693,0.81887069,107710.0,107700.0,0.30184653]
["bitfinex-derivatives","BTCF0:USTF0",1751448265992,0.81887069,107710.0,107700.0,0.50663722]
["bitfinex-derivatives","BTCF0:USTF0",1751448267194,1.22607869,107710.0,107700.0,0.09770936]
["bitfinex-derivatives","BTCF0:USTF0",1751448268783,1.22607869,107710.0,107700.0,0.10699156]
["bitfinex-derivatives","BTCF0:USTF0",1751448269689,1.22607869,107710.0,107700.0,0.29262836]
["bitfinex-derivatives","BTCF0:USTF0",1751448269894,1.22607869,107710.0,107700.0,0.10699156]
["bitfinex-derivatives","BTCF0:USTF0",1751448270192,1.22607869,107710.0,107700.0,0.25553069]
["bitfinex-derivatives","BTCF0:USTF0",1751448272089,1.86656538,107710.0,107700.0,0.02782694]
["bitfinex-derivatives","BTCF0:USTF0",1751448272287,0.1856712,107680.0,107670.0,0.0153495]
["bitfinex-derivatives","BTCF0:USTF0",1751448272489,1.32961258,107680.0,107670.0,0.24639821]
["bitfinex-derivatives","BTCF0:USTF0",1751448272689,1.76271258,107680.0,107670.0,0.20066622]
["bitfinex-derivatives","BTCF0:USTF0",1751448273596,1.76271258,107680.0,107670.0,0.1856885]
["bitfinex-derivatives","BTCF0:USTF0",1751448273795,1.55810135,107680.0,107670.0,0.1856885]
["bitfinex-derivatives","BTCF0:USTF0",1751448274197,1.56210135,107680.0,107670.0,0.1866885]
["bitfinex-derivatives","BTCF0:USTF0",1751448274499,1.57210135,107680.0,107670.0,0.23397752]
["bitfinex-derivatives","BTCF0:USTF0",1751448275500,1.57210135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448281609,1.57222135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448282603,1.39994135,107680.0,107670.0,0.23397752]
["bitfinex-derivatives","BTCF0:USTF0",1751448282809,1.57222135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448285308,0.32698,107680.0,107670.0,0.43894767]
["bitfinex-derivatives","BTCF0:USTF0",1751448285508,0.18628,107680.0,107670.0,0.43894767]
["bitfinex-derivatives","BTCF0:USTF0",1751448285711,0.5762,107680.0,107670.0,0.73154767]
["bitfinex-derivatives","BTCF0:USTF0",1751448285908,0.5762,107680.0,107670.0,0.52657752]
["bitfinex-derivatives","BTCF0:USTF0",1751448286114,0.014,107680.0,107670.0,0.73154767]
["bitfinex-derivatives","BTCF0:USTF0",1751448286314,0.5762,107680.0,107670.0,0.52657752]
["bitfinex-derivatives","BTCF0:USTF0",1751448289419,0.96684135,107680.0,107670.0,0.34088902]
["bitfinex-derivatives","BTCF0:USTF0",1751448289622,1.13912135,107680.0,107670.0,0.34088902]
["bitfinex-derivatives","BTCF0:USTF0",1751448289817,1.41462135,107680.0,107670.0,0.34088902]
["bitfinex-derivatives","BTCF0:USTF0",1751448290210,1.41462135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448290417,1.55612135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448290617,1.38384135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448290922,1.55612135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448292024,1.55612135,107680.0,107670.0,0.23397742]
["bitfinex-derivatives","BTCF0:USTF0",1751448292620,1.55612135,107680.0,107670.0,0.36877742]
["bitfinex-derivatives","BTCF0:USTF0",1751448292816,1.55612135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448293626,1.55612135,107680.0,107670.0,0.23397742]
["bitfinex-derivatives","BTCF0:USTF0",1751448294628,1.55612135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448295627,1.55612135,107680.0,107670.0,0.23397742]
["bitfinex-derivatives","BTCF0:USTF0",1751448296226,1.55612135,107680.0,107670.0,0.04828902]
["bitfinex-derivatives","BTCF0:USTF0",1751448302232,1.55612135,107680.0,107670.0,0.08539958]
["bitfinex-derivatives","BTCF0:USTF0",1751448304930,1.28062135,107680.0,107670.0,0.27108798]
["bitfinex-derivatives","BTCF0:USTF0",1751448305130,1.28062135,107680.0,107670.0,0.55298798]
["bitfinex-derivatives","BTCF0:USTF0",1751448305831,1.13912135,107680.0,107670.0,0.55298798]
["bitfinex-derivatives","BTCF0:USTF0",1751448306332,1.13912135,107680.0,107670.0,0.60843352]
["bitfinex-derivatives","BTCF0:USTF0",1751448306533,0.39125015,107680.0,107670.0,0.55298798]
["bitfinex-derivatives","BTCF0:USTF0",1751448306728,0.5762,107680.0,107670.0,0.81340367]
["bitfinex-derivatives","BTCF0:USTF0",1751448306931,0.5762,107680.0,107670.0,0.77629311]
["bitfinex-derivatives","BTCF0:USTF0",1751448307135,0.5762,107680.0,107670.0,0.75796384]
["bitfinex-derivatives","BTCF0:USTF0",1751448307629,0.5762,107680.0,107670.0,0.55299369]
["bitfinex-derivatives","BTCF0:USTF0",1751448309438,0.014,107680.0,107670.0,0.55299369]
["bitfinex-derivatives","BTCF0:USTF0",1751448309630,0.5762,107680.0,107670.0,0.55299369]
["bitfinex-derivatives","BTCF0:USTF0",1751448310334,0.5762,107680.0,107670.0,0.75796384]
["bitfinex-derivatives","BTCF0:USTF0",1751448311134,0.5762,107680.0,107670.0,0.55299369]
["bitfinex-derivatives","BTCF0:USTF0",1751448311335,0.5762,107680.0,107670.0,0.57132296]
["bitfinex-derivatives","BTCF0:USTF0",1751448313738,0.5762,107680.0,107670.0,0.55297247]
["bitfinex-derivatives","BTCF0:USTF0",1751448315238,0.5762,107680.0,107670.0,0.57132296]
["bitfinex-derivatives","BTCF0:USTF0",1751448327751,0.78117015,107680.0,107670.0,0.57132296]
["bitfinex-derivatives","BTCF0:USTF0",1751448328951,0.5762,107680.0,107670.0,0.57132296]
["bitfinex-derivatives","BTCF0:USTF0",1751448330855,0.5762,107680.0,107670.0,0.57132296]
["bitfinex-derivatives","BTCF0:USTF0",1751448331755,0.78108364,107680.0,107670.0,0.7762066]
["bitfinex-derivatives","BTCF0:USTF0",1751448332254,0.78108364,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448333254,0.78108364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448334256,0.91368364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448336958,1.05028364,107680.0,107670.0,0.77645752]
["bitfinex-derivatives","BTCF0:USTF0",1751448338657,1.22256364,107680.0,107670.0,0.77645752]
["bitfinex-derivatives","BTCF0:USTF0",1751448346362,1.22256364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448348864,1.01768,107680.0,107670.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1751448349067,1.22256364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448353659,0.66036364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448353858,1.22268364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448354265,1.0178,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448354454,1.22268364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448354655,1.36628364,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448358672,1.36628364,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448361473,1.1614,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448361676,1.36628364,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448372081,1.43890979,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448372682,1.26662979,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448372881,1.43890979,107680.0,107670.0,0.72076106]
["bitfinex-derivatives","BTCF0:USTF0",1751448374183,1.43890979,107680.0,107670.0,0.79490364]
["bitfinex-derivatives","BTCF0:USTF0",1751448381979,1.43890979,107680.0,107670.0,0.51300364]
["bitfinex-derivatives","BTCF0:USTF0",1751448383187,0.67170615,107680.0,107670.0,0.51300364]
["bitfinex-derivatives","BTCF0:USTF0",1751448383386,1.43854979,107680.0,107670.0,0.51300364]
["bitfinex-derivatives","BTCF0:USTF0",1751448385083,1.43854979,107680.0,107670.0,0.65390364]
["bitfinex-derivatives","BTCF0:USTF0",1751448386385,1.43854979,107680.0,107670.0,0.57976106]
["bitfinex-derivatives","BTCF0:USTF0",1751448397288,1.43854979,107680.0,107670.0,0.65403988]
["bitfinex-derivatives","BTCF0:USTF0",1751448398091,1.43854979,107680.0,107670.0,0.44915624]
["bitfinex-derivatives","BTCF0:USTF0",1751448398590,1.43854979,107680.0,107670.0,0.65403988]
["bitfinex-derivatives","BTCF0:USTF0",1751448400292,1.43854979,107680.0,107670.0,0.66942629]
["bitfinex-derivatives","BTCF0:USTF0",1751448402093,1.43854979,107680.0,107670.0,0.52852629]
["bitfinex-derivatives","BTCF0:USTF0",1751448405997,1.43854979,107680.0,107670.0,0.52869965]
["bitfinex-derivatives","BTCF0:USTF0",1751448413510,1.23366615,107680.0,107670.0,0.52869965]
["bitfinex-derivatives","BTCF0:USTF0",1751448413710,1.43854979,107680.0,107670.0,0.52869965]
["bitfinex-derivatives","BTCF0:USTF0",1751448416115,1.43854979,107680.0,107670.0,0.45442083]
["bitfinex-derivatives","BTCF0:USTF0",1751448417611,0.67170615,107680.0,107670.0,0.45442083]
["bitfinex-derivatives","BTCF0:USTF0",1751448417812,0.08662615,107680.0,107670.0,0.65930447]
["bitfinex-derivatives","BTCF0:USTF0",1751448418112,0.82078615,107680.0,107670.0,0.81319289]
["bitfinex-derivatives","BTCF0:USTF0",1751448418316,0.82078615,107680.0,107670.0,0.95289289]
["bitfinex-derivatives","BTCF0:USTF0",1751448419011,0.25890615,107680.0,107670.0,0.95289289]
["bitfinex-derivatives","BTCF0:USTF0",1751448419216,0.82078615,107680.0,107670.0,0.95289289]
["bitfinex-derivatives","BTCF0:USTF0",1751448419416,0.82078615,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448420510,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448421114,1.02566979,107680.0,107670.0,0.82228807]
["bitfinex-derivatives","BTCF0:USTF0",1751448421310,0.82078615,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448421521,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448422822,1.02566979,107680.0,107670.0,0.82228807]
["bitfinex-derivatives","BTCF0:USTF0",1751448423016,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448423719,0.82078615,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448426524,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448427224,0.82078615,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448427423,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448429028,0.82078615,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448429224,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448432626,0.85338979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448432826,1.02566979,107680.0,107670.0,0.82228807]
["bitfinex-derivatives","BTCF0:USTF0",1751448433026,1.02566979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448436634,1.16956979,107680.0,107670.0,1.02717171]
["bitfinex-derivatives","BTCF0:USTF0",1751448440034,1.16956979,107680.0,107670.0,1.0270754]
["bitfinex-derivatives","BTCF0:USTF0",1751448443531,1.16956979,107680.0,107670.0,1.02660779]
["bitfinex-derivatives","BTCF0:USTF0",1751448446440,1.20217343,107680.0,107670.0,0.13756369]
["bitfinex-derivatives","BTCF0:USTF0",1751448446644,2.0715367,107680.0,107670.0,0.11898763]
["bitfinex-derivatives","BTCF0:USTF0",1751448446842,1.84995607,107680.0,107670.0,0.11898763]
["bitfinex-derivatives","BTCF0:USTF0",1751448447239,2.24058371,107680.0,107670.0,0.06328487]
["bitfinex-derivatives","BTCF0:USTF0",1751448447442,0.1856884,107670.0,107660.0,0.05570276]
["bitfinex-derivatives","BTCF0:USTF0",1751448447632,0.92476712,107670.0,107660.0,0.05570276]
["bitfinex-derivatives","BTCF0:USTF0",1751448447834,1.06546712,107670.0,107660.0,0.05570276]
["bitfinex-derivatives","BTCF0:USTF0",1751448448040,1.06546712,107670.0,107660.0,0.24140836]
["bitfinex-derivatives","BTCF0:USTF0",1751448448642,1.06646712,107670.0,107660.0,0.24140836]
["bitfinex-derivatives","BTCF0:USTF0",1751448448841,1.07046712,107670.0,107660.0,0.24140836]
["bitfinex-derivatives","BTCF0:USTF0",1751448449039,1.07046712,107670.0,107660.0,0.1857056]
["bitfinex-derivatives","BTCF0:USTF0",1751448450046,1.07046712,107670.0,107660.0,0.22496301]
["bitfinex-derivatives","BTCF0:USTF0",1751448451841,1.46111076,107670.0,107660.0,0.03925741]
["bitfinex-derivatives","BTCF0:USTF0",1751448452147,0.1857056,107660.0,107650.0,0.29449585]
["bitfinex-derivatives","BTCF0:USTF0",1751448452342,2.13380655,107660.0,107650.0,0.29449585]
["bitfinex-derivatives","BTCF0:USTF0",1751448452650,1.92892291,107660.0,107650.0,0.29449585]
["bitfinex-derivatives","BTCF0:USTF0",1751448452842,2.13380655,107660.0,107650.0,0.24806635]
["bitfinex-derivatives","BTCF0:USTF0",1751448454448,2.13780655,107660.0,107650.0,0.24806635]
["bitfinex-derivatives","BTCF0:USTF0",1751448454646,0.1857402,107640.0,107630.0,0.05570276]
["bitfinex-derivatives","BTCF0:USTF0",1751448454944,0.3178511,107630.0,107620.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1751448455148,1.14441838,107630.0,107620.0,0.24108898]
["bitfinex-derivatives","BTCF0:USTF0",1751448455348,1.33049861,107630.0,107620.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1751448455549,1.14498944,107630.0,107620.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1751448455749,1.12611588,107630.0,107620.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1751448456546,1.12611588,107630.0,107620.0,0.2239872]
["bitfinex-derivatives","BTCF0:USTF0",1751448457252,1.12611588,107630.0,107620.0,0.0382292]
["bitfinex-derivatives","BTCF0:USTF0",1751448457461,0.1857747,107620.0,107610.0,0.2322216]
["bitfinex-derivatives","BTCF0:USTF0",1751448457663,1.36366472,107620.0,107610.0,0.2322216]
["bitfinex-derivatives","BTCF0:USTF0",1751448457954,1.36416118,107620.0,107610.0,0.1857774]
["bitfinex-derivatives","BTCF0:USTF0",1751448458851,1.36516118,107620.0,107610.0,0.1857774]
["bitfinex-derivatives","BTCF0:USTF0",1751448459448,1.45805168,107620.0,107600.0,0.34027412]
["bitfinex-derivatives","BTCF0:USTF0",1751448459648,0.75563002,107610.0,107600.0,0.29382232]
["bitfinex-derivatives","BTCF0:USTF0",1751448460151,0.75612648,107610.0,107600.0,0.29382232]
["bitfinex-derivatives","BTCF0:USTF0",1751448460954,0.75912648,107610.0,107600.0,0.29382232]
["bitfinex-derivatives","BTCF0:USTF0",1751448461152,0.75912648,107610.0,107600.0,0.24737052]
["bitfinex-derivatives","BTCF0:USTF0",1751448461352,0.94491838,107610.0,107600.0,0.24737052]
["bitfinex-derivatives","BTCF0:USTF0",1751448461657,1.02148545,107610.0,107600.0,0.24737052]
["bitfinex-derivatives","BTCF0:USTF0",1751448462257,1.02148545,107610.0,107600.0,0.20092072]
["bitfinex-derivatives","BTCF0:USTF0",1751448462757,0.83569355,107610.0,107600.0,0.23929012]
["bitfinex-derivatives","BTCF0:USTF0",1751448463250,0.76012648,107610.0,107600.0,0.23929012]
["bitfinex-derivatives","BTCF0:USTF0",1751448463452,0.94591838,107610.0,107600.0,0.23929012]
["bitfinex-derivatives","BTCF0:USTF0",1751448464461,0.41249016,107610.0,107600.0,0.23929012]
["bitfinex-derivatives","BTCF0:USTF0",1751448464855,0.41249016,107610.0,107600.0,0.37709012]
["bitfinex-derivatives","BTCF0:USTF0",1751448466060,0.41249016,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448466560,0.48645922,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448467756,0.69159554,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448469056,0.48645922,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448471760,0.69159554,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448472769,0.55179554,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448474867,0.34665922,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448475166,0.55179554,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448475765,0.41569554,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448477770,0.21055922,107610.0,107600.0,0.50789012]
["bitfinex-derivatives","BTCF0:USTF0",1751448480468,0.00449646,107610.0,107600.0,0.71302644]
["bitfinex-derivatives","BTCF0:USTF0",1751448480771,0.56885646,107610.0,107600.0,0.80595892]
["bitfinex-derivatives","BTCF0:USTF0",1751448480963,0.00449646,107610.0,107600.0,0.80595892]
["bitfinex-derivatives","BTCF0:USTF0",1751448481760,0.20513632,107640.0,107620.0,0.0464436]
["bitfinex-derivatives","BTCF0:USTF0",1751448481975,0.5644,107630.0,107620.0,0.3251009]
["bitfinex-derivatives","BTCF0:USTF0",1751448482160,0.5868543,107630.0,107620.0,0.81283722]
["bitfinex-derivatives","BTCF0:USTF0",1751448482873,0.5868543,107630.0,107620.0,0.6077009]
["bitfinex-derivatives","BTCF0:USTF0",1751448483075,0.5644,107630.0,107620.0,0.6077009]
["bitfinex-derivatives","BTCF0:USTF0",1751448483375,0.58687916,107630.0,107620.0,0.6077009]
["bitfinex-derivatives","BTCF0:USTF0",1751448484274,0.58887916,107630.0,107620.0,0.6097009]
["bitfinex-derivatives","BTCF0:USTF0",1751448484475,0.79401548,107630.0,107620.0,0.6097009]
["bitfinex-derivatives","BTCF0:USTF0",1751448486679,0.93364683,107630.0,107620.0,0.6097009]
["bitfinex-derivatives","BTCF0:USTF0",1751448486980,0.93364683,107630.0,107620.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1751448487877,1.06964683,107630.0,107620.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1751448488575,1.04753632,107630.0,107620.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1751448489076,1.04753632,107630.0,107620.0,0.66607407]
["bitfinex-derivatives","BTCF0:USTF0",1751448489773,1.17963002,107630.0,107620.0,0.66607407]
["bitfinex-derivatives","BTCF0:USTF0",1751448489977,1.17963002,107630.0,107620.0,0.57318847]
["bitfinex-derivatives","BTCF0:USTF0",1751448490179,1.36538742,107630.0,107620.0,0.05837317]
["bitfinex-derivatives","BTCF0:USTF0",1751448490384,1.38752002,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751448490880,1.38852002,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751448492170,1.1833837,107630.0,107620.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1751448492475,1.38852002,107630.0,107620.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1751448493480,1.38852002,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751448494080,1.38852002,107630.0,107620.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1751448494881,1.36638742,107630.0,107620.0,0.22586817]
["bitfinex-derivatives","BTCF0:USTF0",1751448496577,1.36638742,107630.0,107620.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1751448497178,1.36638742,107630.0,107620.0,0.22586817]
["bitfinex-derivatives","BTCF0:USTF0",1751448497576,1.36638742,107630.0,107620.0,0.04009347]
["bitfinex-derivatives","BTCF0:USTF0",1751448498986,1.36638742,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751448499185,1.36638742,107630.0,107620.0,0.04009347]
["bitfinex-derivatives","BTCF0:USTF0",1751448499481,1.36638742,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751448500284,1.36638742,107630.0,107620.0,0.04009347]
["bitfinex-derivatives","BTCF0:USTF0",1751448501785,1.36638742,107630.0,107620.0,0.22586807]
["bitfinex-derivatives","BTCF0:USTF0",1751448503585,1.36638742,107630.0,107620.0,0.04009347]
["bitfinex-derivatives","BTCF0:USTF0",1751448503786,1.36638742,107630.0,107620.0,0.22586807]
["bitfinex-derivatives","BTCF0:USTF0",1751448506188,1.36638742,107630.0,107620.0,0.28124124]
["bitfinex-derivatives","BTCF0:USTF0",1751448506785,1.36638742,107630.0,107620.0,0.09546664]
["bitfinex-derivatives","BTCF0:USTF0",1751448507089,1.36638742,107630.0,107620.0,0.28124124]
["bitfinex-derivatives","BTCF0:USTF0",1751448511095,1.36638742,107630.0,107620.0,0.09546664]
["bitfinex-derivatives","BTCF0:USTF0",1751448511295,1.36638742,107630.0,107620.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1751448511596,1.36638742,107630.0,107620.0,0.29567081]
["bitfinex-derivatives","BTCF0:USTF0",1751448512200,1.36638742,107630.0,107620.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1751448512903,1.36638742,107630.0,107620.0,0.29567081]
["bitfinex-derivatives","BTCF0:USTF0",1751448514402,1.36638742,107630.0,107620.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1751448514602,1.36638742,107630.0,107620.0,0.29567081]
["bitfinex-derivatives","BTCF0:USTF0",1751448517397,1.36638742,107630.0,107620.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1751448518800,1.36638742,107630.0,107620.0,0.05452304]
["bitfinex-derivatives","BTCF0:USTF0",1751448520304,1.36638742,107630.0,107620.0,0.0545444]
["bitfinex-derivatives","BTCF0:USTF0",1751448522102,1.75735574,107630.0,107620.0,0.0545444]
["bitfinex-derivatives","BTCF0:USTF0",1751448522307,1.75735574,107630.0,107610.0,0.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1751448522308,0.1857746,107620.0,107610.0,0.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1751448522500,1.13844094,107620.0,107610.0,0.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1751448522700,1.00634724,107620.0,107610.0,0.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1751448522906,1.13844094,107620.0,107610.0,0.05551248]
["bitfinex-derivatives","BTCF0:USTF0",1751448523608,1.13944094,107620.0,107610.0,0.05651248]
["bitfinex-derivatives","BTCF0:USTF0",1751448523907,1.14144094,107620.0,107610.0,0.05851248]
["bitfinex-derivatives","BTCF0:USTF0",1751448527111,1.14144094,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448528518,1.14144094,107620.0,107610.0,0.01700722]
["bitfinex-derivatives","BTCF0:USTF0",1751448529415,1.14144094,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448534317,1.14144094,107620.0,107610.0,0.01751085]
["bitfinex-derivatives","BTCF0:USTF0",1751448536020,1.14144094,107620.0,107610.0,0.01751563]
["bitfinex-derivatives","BTCF0:USTF0",1751448541326,1.14144094,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448541824,1.3468418,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448543623,1.3468418,107620.0,107610.0,0.01698732]
["bitfinex-derivatives","BTCF0:USTF0",1751448545224,1.3468418,107620.0,107610.0,0.01699124]
["bitfinex-derivatives","BTCF0:USTF0",1751448545723,1.3468418,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448545920,1.3468418,107620.0,107610.0,0.01699144]
["bitfinex-derivatives","BTCF0:USTF0",1751448551420,1.3468418,107620.0,107610.0,0.01700225]
["bitfinex-derivatives","BTCF0:USTF0",1751448551624,1.3468418,107620.0,107610.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751448552230,1.3468418,107620.0,107610.0,0.04028307]
["bitfinex-derivatives","BTCF0:USTF0",1751448558437,0.1857918,107610.0,107600.0,0.50916291]
["bitfinex-derivatives","BTCF0:USTF0",1751448558637,1.4347945,107610.0,107600.0,0.23244257]
["bitfinex-derivatives","BTCF0:USTF0",1751448558833,1.7214945,107610.0,107600.0,0.09374257]
["bitfinex-derivatives","BTCF0:USTF0",1751448559035,1.7214945,107610.0,107600.0,0.0383694]
["bitfinex-derivatives","BTCF0:USTF0",1751448559236,0.185809,107600.0,107590.0,0.46350258]
["bitfinex-derivatives","BTCF0:USTF0",1751448559534,0.7283517,107600.0,107590.0,0.46350258]
["bitfinex-derivatives","BTCF0:USTF0",1751448560442,0.7283517,107600.0,107590.0,0.50921979]
["bitfinex-derivatives","BTCF0:USTF0",1751448561331,0.7283517,107600.0,107590.0,0.45384662]
["bitfinex-derivatives","BTCF0:USTF0",1751448561740,0.7323517,107600.0,107590.0,0.45384662]
["bitfinex-derivatives","BTCF0:USTF0",1751448561940,0.7323517,107600.0,107590.0,0.46772108]
["bitfinex-derivatives","BTCF0:USTF0",1751448562538,0.9375762,107600.0,107590.0,0.46772108]
["bitfinex-derivatives","BTCF0:USTF0",1751448562946,0.9375762,107600.0,107590.0,0.52309111]
["bitfinex-derivatives","BTCF0:USTF0",1751448563247,0.9375762,107600.0,107590.0,0.46771794]
["bitfinex-derivatives","BTCF0:USTF0",1751448563552,1.2088762,107600.0,107590.0,0.46771794]
["bitfinex-derivatives","BTCF0:USTF0",1751448564648,1.2088762,107600.0,107590.0,0.20381794]
["bitfinex-derivatives","BTCF0:USTF0",1751448565550,1.2088762,107600.0,107590.0,0.06051794]
["bitfinex-derivatives","BTCF0:USTF0",1751448565848,1.3514762,107600.0,107590.0,0.06051794]
["bitfinex-derivatives","BTCF0:USTF0",1751448569751,1.4314762,107600.0,107590.0,0.06051794]
["bitfinex-derivatives","BTCF0:USTF0",1751448570649,1.4314762,107600.0,107590.0,0.07487482]
["bitfinex-derivatives","BTCF0:USTF0",1751448573052,1.4314762,107600.0,107590.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1751448573253,1.4314762,107600.0,107590.0,0.07503062]
["bitfinex-derivatives","BTCF0:USTF0",1751448574451,1.4314762,107600.0,107590.0,0.07519684]
["bitfinex-derivatives","BTCF0:USTF0",1751448574851,1.4314762,107600.0,107590.0,0.07522947]
["bitfinex-derivatives","BTCF0:USTF0",1751448577854,1.4314762,107600.0,107590.0,0.07523335]
["bitfinex-derivatives","BTCF0:USTF0",1751448580256,1.4314762,107600.0,107590.0,0.06116976]
["bitfinex-derivatives","BTCF0:USTF0",1751448580456,1.4314762,107600.0,107590.0,0.07524668]
["bitfinex-derivatives","BTCF0:USTF0",1751448584562,0.1858427,107590.0,107580.0,0.44291063]
["bitfinex-derivatives","BTCF0:USTF0",1751448584860,1.5658854,107590.0,107580.0,0.44291063]
["bitfinex-derivatives","BTCF0:USTF0",1751448586259,1.5658854,107590.0,107570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751448586459,1.638247,107580.0,107540.0,0.44730975]
["bitfinex-derivatives","BTCF0:USTF0",1751448586662,0.3911372,107550.0,107540.0,0.64603403]
["bitfinex-derivatives","BTCF0:USTF0",1751448586860,0.9539372,107550.0,107540.0,0.50433403]
["bitfinex-derivatives","BTCF0:USTF0",1751448587258,0.9539372,107550.0,107540.0,0.31841293]
["bitfinex-derivatives","BTCF0:USTF0",1751448587658,0.9559372,107550.0,107540.0,0.31841293]
["bitfinex-derivatives","BTCF0:USTF0",1751448587959,0.5668,107550.0,107540.0,1.35075993]
["bitfinex-derivatives","BTCF0:USTF0",1751448588159,0.56075756,107550.0,107540.0,1.42503875]
["bitfinex-derivatives","BTCF0:USTF0",1751448588355,0.48422481,107560.0,107550.0,0.1859127]
["bitfinex-derivatives","BTCF0:USTF0",1751448588553,0.50663667,107560.0,107550.0,0.5321372]
["bitfinex-derivatives","BTCF0:USTF0",1751448588753,1.02295907,107560.0,107550.0,0.6758372]
["bitfinex-derivatives","BTCF0:USTF0",1751448589558,1.22818357,107560.0,107550.0,0.4706127]
["bitfinex-derivatives","BTCF0:USTF0",1751448590353,1.22918357,107560.0,107550.0,0.4716127]
["bitfinex-derivatives","BTCF0:USTF0",1751448590662,1.02395907,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448590863,1.00154721,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448591062,1.02394685,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448591262,1.00354721,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448591660,0.56597931,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448591861,0.00313931,107560.0,107550.0,0.6768372]
["bitfinex-derivatives","BTCF0:USTF0",1751448592157,0.56593931,107560.0,107550.0,1.12796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448592564,0.77116381,107560.0,107550.0,0.87796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448593365,0.77116381,107560.0,107550.0,0.67274437]
["bitfinex-derivatives","BTCF0:USTF0",1751448593563,0.77116381,107560.0,107550.0,0.87796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448593761,0.20836381,107560.0,107550.0,0.87796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448594060,0.77120381,107560.0,107550.0,0.87796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448594762,0.77120381,107560.0,107550.0,0.67274437]
["bitfinex-derivatives","BTCF0:USTF0",1751448594963,0.77120381,107560.0,107550.0,0.87796887]
["bitfinex-derivatives","BTCF0:USTF0",1751448596664,0.77120381,107560.0,107550.0,0.72051676]
["bitfinex-derivatives","BTCF0:USTF0",1751448599266,0.56597931,107560.0,107550.0,0.72051676]
["bitfinex-derivatives","BTCF0:USTF0",1751448599467,0.6543361,107580.0,107550.0,0.72051676]
["bitfinex-derivatives","BTCF0:USTF0",1751448599468,0.4375568,107580.0,107570.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1751448599670,1.36061134,107580.0,107570.0,0.21437829]
["bitfinex-derivatives","BTCF0:USTF0",1751448599969,1.36061134,107580.0,107570.0,0.35077829]
["bitfinex-derivatives","BTCF0:USTF0",1751448600265,1.36061134,107580.0,107570.0,0.48227829]
["bitfinex-derivatives","BTCF0:USTF0",1751448600767,1.36361134,107580.0,107570.0,0.48227829]
["bitfinex-derivatives","BTCF0:USTF0",1751448602063,1.36461134,107580.0,107570.0,0.48327829]
["bitfinex-derivatives","BTCF0:USTF0",1751448602371,1.36461134,107580.0,107570.0,0.48314489]
["bitfinex-derivatives","BTCF0:USTF0",1751448604076,1.36457134,107580.0,107570.0,0.48314489]
["bitfinex-derivatives","BTCF0:USTF0",1751448604276,1.36457134,107580.0,107570.0,0.61924489]
["bitfinex-derivatives","BTCF0:USTF0",1751448605472,1.36457134,107580.0,107570.0,0.60475927]
["bitfinex-derivatives","BTCF0:USTF0",1751448605668,1.36457134,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448606572,1.50157134,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448609175,0.66022234,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448609377,1.50157134,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448609572,1.26923904,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448609767,1.45510024,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448610377,1.59730024,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448612677,1.46520654,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448612877,1.59730024,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448616082,1.00095004,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448616287,1.41139904,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448617181,1.59726024,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448618079,1.41139904,107580.0,107570.0,0.5908784]
["bitfinex-derivatives","BTCF0:USTF0",1751448618788,1.41139904,107580.0,107570.0,0.3183784]
["bitfinex-derivatives","BTCF0:USTF0",1751448618986,1.54429904,107580.0,107570.0,0.3183784]
["bitfinex-derivatives","BTCF0:USTF0",1751448619589,0.84863904,107580.0,107570.0,0.3183784]
["bitfinex-derivatives","BTCF0:USTF0",1751448619790,1.41135904,107580.0,107570.0,0.3183784]
["bitfinex-derivatives","BTCF0:USTF0",1751448621090,1.41135904,107580.0,107570.0,0.1868784]
["bitfinex-derivatives","BTCF0:USTF0",1751448621293,1.54425904,107580.0,107570.0,0.1868784]
["bitfinex-derivatives","BTCF0:USTF0",1751448622389,0.02689634,107580.0,107570.0,0.3921029]
["bitfinex-derivatives","BTCF0:USTF0",1751448622593,0.58961634,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448622891,0.02689634,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448623087,0.56672,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448624895,0.7719445,107580.0,107570.0,0.5923784]
["bitfinex-derivatives","BTCF0:USTF0",1751448625196,0.7719445,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448626291,0.004,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448626492,0.56668,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448631701,0.004,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448632300,0.2092245,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448635199,0.004,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448635401,0.2092245,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448636001,0.004,107580.0,107570.0,1.0329629]
["bitfinex-derivatives","BTCF0:USTF0",1751448636198,0.2092245,107580.0,107570.0,1.0329629]
["bitfinex-derivatives","BTCF0:USTF0",1751448637497,0.004,107580.0,107570.0,1.0329629]
["bitfinex-derivatives","BTCF0:USTF0",1751448637702,0.2092245,107580.0,107570.0,1.0329629]
["bitfinex-derivatives","BTCF0:USTF0",1751448639698,0.2092245,107580.0,107570.0,0.7976029]
["bitfinex-derivatives","BTCF0:USTF0",1751448639898,0.414449,107580.0,107570.0,0.5923784]
["bitfinex-derivatives","BTCF0:USTF0",1751448640104,1.27512907,107580.0,107570.0,0.1868784]
["bitfinex-derivatives","BTCF0:USTF0",1751448640404,1.54752907,107580.0,107570.0,0.1868784]
["bitfinex-derivatives","BTCF0:USTF0",1751448640704,1.54752907,107580.0,107570.0,0.3921029]
["bitfinex-derivatives","BTCF0:USTF0",1751448641205,1.54752907,107580.0,107570.0,0.1868784]
["bitfinex-derivatives","BTCF0:USTF0",1751448641506,1.34230734,107580.0,107570.0,0.3921029]
["bitfinex-derivatives","BTCF0:USTF0",1751448641703,1.34230734,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448642105,1.54753184,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448642405,1.3191782,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448642602,1.1870845,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448642904,1.3191782,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448645805,1.34229451,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448647701,1.07440081,107580.0,107570.0,0.5265029]
["bitfinex-derivatives","BTCF0:USTF0",1751448647907,0.73257631,107580.0,107570.0,0.8045029]
["bitfinex-derivatives","BTCF0:USTF0",1751448648301,0.58967631,107580.0,107570.0,0.8045029]
["bitfinex-derivatives","BTCF0:USTF0",1751448651003,0.02711631,107580.0,107570.0,0.8045029]
["bitfinex-derivatives","BTCF0:USTF0",1751448651206,0.004,107580.0,107570.0,1.17696462]
["bitfinex-derivatives","BTCF0:USTF0",1751448651597,0.83776,107590.0,107580.0,0.1858616]
["bitfinex-derivatives","BTCF0:USTF0",1751448651801,0.83776,107590.0,107580.0,1.0062106]
["bitfinex-derivatives","BTCF0:USTF0",1751448651802,0.28702155,107590.0,107580.0,1.0062106]
["bitfinex-derivatives","BTCF0:USTF0",1751448652204,0.84958155,107590.0,107580.0,1.099169]
["bitfinex-derivatives","BTCF0:USTF0",1751448652707,0.8294537,107590.0,107580.0,1.100169]
["bitfinex-derivatives","BTCF0:USTF0",1751448652909,0.8324537,107590.0,107580.0,1.100169]
["bitfinex-derivatives","BTCF0:USTF0",1751448653808,0.3564,107600.0,107590.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1751448654003,0.3727114,107600.0,107590.0,0.54360252]
["bitfinex-derivatives","BTCF0:USTF0",1751448654203,0.9352714,107600.0,107590.0,1.05268252]
["bitfinex-derivatives","BTCF0:USTF0",1751448654404,0.6666777,107600.0,107590.0,1.05268252]
["bitfinex-derivatives","BTCF0:USTF0",1751448654709,0.1041177,107600.0,107590.0,1.14562364]
["bitfinex-derivatives","BTCF0:USTF0",1751448655308,0.03726001,107600.0,107590.0,1.14562364]
["bitfinex-derivatives","BTCF0:USTF0",1751448655611,0.03826001,107600.0,107590.0,1.22090246]
["bitfinex-derivatives","BTCF0:USTF0",1751448655798,0.26773931,107610.0,107600.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1751448656003,0.85239071,107610.0,107600.0,0.5306755]
["bitfinex-derivatives","BTCF0:USTF0",1751448656909,0.85239071,107610.0,107600.0,0.325527]
["bitfinex-derivatives","BTCF0:USTF0",1751448657810,0.98448441,107610.0,107600.0,0.325527]
["bitfinex-derivatives","BTCF0:USTF0",1751448658010,0.98748441,107610.0,107600.0,0.326527]
["bitfinex-derivatives","BTCF0:USTF0",1751448658912,0.42596441,107610.0,107600.0,0.327527]
["bitfinex-derivatives","BTCF0:USTF0",1751448659114,0.98844441,107610.0,107600.0,0.327527]
["bitfinex-derivatives","BTCF0:USTF0",1751448659314,0.98844441,107610.0,107600.0,0.67107206]
["bitfinex-derivatives","BTCF0:USTF0",1751448659714,0.98844441,107610.0,107600.0,0.596327]
["bitfinex-derivatives","BTCF0:USTF0",1751448660212,1.19359291,107610.0,107600.0,0.596327]
["bitfinex-derivatives","BTCF0:USTF0",1751448660515,1.33459291,107610.0,107600.0,0.562807]
["bitfinex-derivatives","BTCF0:USTF0",1751448661612,1.33159291,107610.0,107600.0,0.561807]
["bitfinex-derivatives","BTCF0:USTF0",1751448662116,1.33059291,107610.0,107600.0,0.560807]
["bitfinex-derivatives","BTCF0:USTF0",1751448662317,1.33159291,107610.0,107600.0,0.562807]
["bitfinex-derivatives","BTCF0:USTF0",1751448663512,0.76911291,107610.0,107600.0,0.562807]
["bitfinex-derivatives","BTCF0:USTF0",1751448664619,0.74598151,107610.0,107600.0,0.562807]
["bitfinex-derivatives","BTCF0:USTF0",1751448664825,0.74598151,107610.0,107600.0,0.63631077]
["bitfinex-derivatives","BTCF0:USTF0",1751448666724,0.54083301,107610.0,107600.0,0.63631077]
["bitfinex-derivatives","BTCF0:USTF0",1751448671521,0.82729301,107610.0,107600.0,0.84145927]
["bitfinex-derivatives","BTCF0:USTF0",1751448671722,0.82729301,107610.0,107600.0,1.12725927]
["bitfinex-derivatives","BTCF0:USTF0",1751448671918,0.82729301,107610.0,107600.0,0.92211077]
["bitfinex-derivatives","BTCF0:USTF0",1751448672125,0.82729301,107610.0,107600.0,1.12725927]
["bitfinex-derivatives","BTCF0:USTF0",1751448674627,0.69519931,107610.0,107600.0,1.12725927]
["bitfinex-derivatives","BTCF0:USTF0",1751448674823,0.96239301,107610.0,107600.0,0.92211077]
["bitfinex-derivatives","BTCF0:USTF0",1751448675928,1.16755061,107610.0,107600.0,1.12726837]
["bitfinex-derivatives","BTCF0:USTF0",1751448678827,1.16755061,107610.0,107600.0,0.40103077]
["bitfinex-derivatives","BTCF0:USTF0",1751448679025,1.30325061,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448680331,1.3264138,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448680632,1.30325061,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448682232,1.32653217,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448683531,1.12137457,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448683833,1.32653217,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448685536,1.30325061,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448685838,1.32654856,107610.0,107600.0,0.84138837]
["bitfinex-derivatives","BTCF0:USTF0",1751448698244,1.32654856,107610.0,107600.0,0.60618837]
["bitfinex-derivatives","BTCF0:USTF0",1751448700740,0.42333096,107610.0,107600.0,0.81134597]
["bitfinex-derivatives","BTCF0:USTF0",1751448701045,0.71881096,107610.0,107600.0,0.90427845]
["bitfinex-derivatives","BTCF0:USTF0",1751448701343,0.71881096,107610.0,107600.0,1.16897845]
["bitfinex-derivatives","BTCF0:USTF0",1751448701533,0.10999096,107610.0,107600.0,1.16897845]
["bitfinex-derivatives","BTCF0:USTF0",1751448701733,0.20931985,107620.0,107610.0,0.1858099]
["bitfinex-derivatives","BTCF0:USTF0",1751448701934,0.69508,107620.0,107610.0,0.4546099]
["bitfinex-derivatives","BTCF0:USTF0",1751448702139,0.24279096,107620.0,107610.0,0.7923675]
["bitfinex-derivatives","BTCF0:USTF0",1751448702344,0.67227096,107620.0,107610.0,0.7923675]
["bitfinex-derivatives","BTCF0:USTF0",1751448703144,0.1338,107630.0,107620.0,0.1857927]
["bitfinex-derivatives","BTCF0:USTF0",1751448703446,0.35946468,107640.0,107630.0,0.1857754]
["bitfinex-derivatives","BTCF0:USTF0",1751448703646,0.92174468,107640.0,107630.0,0.390933]
["bitfinex-derivatives","BTCF0:USTF0",1751448703843,0.26429804,107640.0,107630.0,0.390933]
["bitfinex-derivatives","BTCF0:USTF0",1751448704046,0.82311201,107650.0,107640.0,0.1857582]
["bitfinex-derivatives","BTCF0:USTF0",1751448704344,0.001,107660.0,107650.0,0.1857408]
["bitfinex-derivatives","BTCF0:USTF0",1751448704546,0.16473947,107660.0,107650.0,0.39189132]
["bitfinex-derivatives","BTCF0:USTF0",1751448704740,0.67227096,107660.0,107650.0,0.81719132]
["bitfinex-derivatives","BTCF0:USTF0",1751448705446,0.10999096,107660.0,107650.0,0.81719132]
["bitfinex-derivatives","BTCF0:USTF0",1751448705634,0.67227096,107660.0,107650.0,0.81719132]
["bitfinex-derivatives","BTCF0:USTF0",1751448705840,0.67227096,107660.0,107650.0,0.81697901]
["bitfinex-derivatives","BTCF0:USTF0",1751448706146,0.28865256,107670.0,107660.0,0.1857236]
["bitfinex-derivatives","BTCF0:USTF0",1751448706345,0.99173256,107670.0,107660.0,0.1857236]
["bitfinex-derivatives","BTCF0:USTF0",1751448706546,1.10172352,107670.0,107660.0,0.18622006]
["bitfinex-derivatives","BTCF0:USTF0",1751448707065,1.10172352,107670.0,107660.0,0.25877487]
["bitfinex-derivatives","BTCF0:USTF0",1751448708247,1.10472352,107670.0,107660.0,0.25977487]
["bitfinex-derivatives","BTCF0:USTF0",1751448708439,1.10772352,107670.0,107660.0,0.26077487]
["bitfinex-derivatives","BTCF0:USTF0",1751448709747,1.31266881,107670.0,107660.0,0.26077487]
["bitfinex-derivatives","BTCF0:USTF0",1751448711248,1.31250881,107670.0,107660.0,0.18822006]
["bitfinex-derivatives","BTCF0:USTF0",1751448714150,1.31246881,107670.0,107660.0,0.18822006]
["bitfinex-derivatives","BTCF0:USTF0",1751448720752,1.10752352,107670.0,107660.0,0.18822006]
["bitfinex-derivatives","BTCF0:USTF0",1751448721058,1.31246881,107670.0,107660.0,0.18822006]
["bitfinex-derivatives","BTCF0:USTF0",1751448721559,1.31246881,107670.0,107660.0,0.26311058]
["bitfinex-derivatives","BTCF0:USTF0",1751448725766,1.33545486,107670.0,107660.0,0.26311058]
["bitfinex-derivatives","BTCF0:USTF0",1751448731074,1.13050957,107670.0,107660.0,0.26311058]
["bitfinex-derivatives","BTCF0:USTF0",1751448731267,1.33545486,107670.0,107660.0,0.26311058]
["bitfinex-derivatives","BTCF0:USTF0",1751448737473,1.33545486,107670.0,107660.0,0.26335881]
["bitfinex-derivatives","BTCF0:USTF0",1751448737679,1.33545486,107670.0,107660.0,0.26360704]
["bitfinex-derivatives","BTCF0:USTF0",1751448737880,1.33547613,107670.0,107660.0,0.26360704]
["bitfinex-derivatives","BTCF0:USTF0",1751448741476,1.16406899,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448741777,1.72602899,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448742674,1.78140395,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448743782,1.78154337,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448744483,1.78154337,107670.0,107660.0,0.18871652]
["bitfinex-derivatives","BTCF0:USTF0",1751448747385,1.78154337,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448747578,1.96730337,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448748184,1.91192841,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448749685,1.72616841,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448751990,1.78154337,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448753190,1.72616841,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448762697,1.61617745,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448762900,1.72616841,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448765906,1.72618159,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448768104,1.78155655,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751448775814,1.78155655,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448789626,1.67156559,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448789827,1.78155655,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448792623,1.67156559,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448792929,1.78155655,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448797631,1.67156559,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448797829,1.78155655,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448801534,1.98659941,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448807242,1.78155655,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448807845,1.98659941,107670.0,107660.0,0.00069292]
["bitfinex-derivatives","BTCF0:USTF0",1751448810339,1.84732131,107670.0,107640.0,0.0151839]
["bitfinex-derivatives","BTCF0:USTF0",1751448810548,0.80086938,107650.0,107640.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1751448810739,0.1857581,107640.0,107630.0,0.11527043]
["bitfinex-derivatives","BTCF0:USTF0",1751448810938,0.82387273,107640.0,107630.0,0.21467043]
["bitfinex-derivatives","BTCF0:USTF0",1751448811244,0.91806919,107640.0,107630.0,0.15899051]
["bitfinex-derivatives","BTCF0:USTF0",1751448811439,1.01786919,107640.0,107630.0,0.15899051]
["bitfinex-derivatives","BTCF0:USTF0",1751448812041,1.01786919,107640.0,107630.0,0.35229051]
["bitfinex-derivatives","BTCF0:USTF0",1751448812344,1.01886919,107640.0,107630.0,0.35629051]
["bitfinex-derivatives","BTCF0:USTF0",1751448814046,1.01886919,107640.0,107630.0,0.35729051]
["bitfinex-derivatives","BTCF0:USTF0",1751448816647,1.12886015,107640.0,107630.0,0.35729051]
["bitfinex-derivatives","BTCF0:USTF0",1751448818047,1.12986015,107640.0,107630.0,0.35629051]
["bitfinex-derivatives","BTCF0:USTF0",1751448818348,1.12986015,107640.0,107630.0,0.35429051]
["bitfinex-derivatives","BTCF0:USTF0",1751448820050,1.12986015,107640.0,107630.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1751448820442,1.22696015,107640.0,107630.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1751448822650,1.11696919,107640.0,107630.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1751448822852,1.22696015,107640.0,107630.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1751448824650,1.22696015,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448827353,1.22696015,107640.0,107630.0,0.22231805]
["bitfinex-derivatives","BTCF0:USTF0",1751448827552,1.12986015,107640.0,107630.0,0.22231805]
["bitfinex-derivatives","BTCF0:USTF0",1751448827756,1.13008858,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448828056,1.38716572,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448828257,1.59220858,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448830758,0.93658858,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448830955,1.49850858,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448837467,1.5156498,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448840765,1.51565215,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448842470,1.59815215,107640.0,107630.0,0.31671805]
["bitfinex-derivatives","BTCF0:USTF0",1751448843373,1.59815215,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448843374,1.67665215,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448843573,1.80842711,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448843773,1.80892357,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448845574,1.75354861,107640.0,107630.0,0.04801805]
["bitfinex-derivatives","BTCF0:USTF0",1751448849473,0.1857754,107630.0,107620.0,0.23152915]
["bitfinex-derivatives","BTCF0:USTF0",1751448849674,0.1857927,107620.0,107610.0,0.1675159]
["bitfinex-derivatives","BTCF0:USTF0",1751448849875,1.18146936,107620.0,107610.0,0.2458159]
["bitfinex-derivatives","BTCF0:USTF0",1751448850778,1.18046936,107620.0,107610.0,0.2458159]
["bitfinex-derivatives","BTCF0:USTF0",1751448851479,1.18046936,107620.0,107610.0,0.2488159]
["bitfinex-derivatives","BTCF0:USTF0",1751448851978,1.18146936,107620.0,107610.0,0.2538159]
["bitfinex-derivatives","BTCF0:USTF0",1751448852480,1.18146936,107620.0,107610.0,0.28648326]
["bitfinex-derivatives","BTCF0:USTF0",1751448855780,1.29146032,107620.0,107610.0,0.28648326]
["bitfinex-derivatives","BTCF0:USTF0",1751448861079,1.37246032,107620.0,107610.0,0.28648326]
["bitfinex-derivatives","BTCF0:USTF0",1751448862880,0.20950364,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448863076,0.58723094,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448863384,0.7922738,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448863884,0.2297538,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448864188,0.7925138,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448865483,0.9783065,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448865784,1.18358936,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448868183,1.18379175,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448868384,1.18379175,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448870790,1.18379175,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448873085,0.99799905,107620.0,107610.0,0.47229326]
["bitfinex-derivatives","BTCF0:USTF0",1751448873294,0.79295619,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448873589,0.22995619,107620.0,107610.0,0.67733612]
["bitfinex-derivatives","BTCF0:USTF0",1751448873790,0.20504286,107630.0,107620.0,0.1393364]
["bitfinex-derivatives","BTCF0:USTF0",1751448873989,0.95445826,107630.0,107620.0,0.76195986]
["bitfinex-derivatives","BTCF0:USTF0",1751448875085,0.95545826,107630.0,107620.0,0.76495986]
["bitfinex-derivatives","BTCF0:USTF0",1751448875291,0.76964286,107630.0,107620.0,0.76495986]
["bitfinex-derivatives","BTCF0:USTF0",1751448875897,0.76964286,107630.0,107620.0,0.76595986]
["bitfinex-derivatives","BTCF0:USTF0",1751448876792,0.77013932,107630.0,107620.0,0.76595986]
["bitfinex-derivatives","BTCF0:USTF0",1751448879597,0.77005932,107630.0,107620.0,0.76595986]
["bitfinex-derivatives","BTCF0:USTF0",1751448881294,0.20653932,107630.0,107620.0,0.560917]
["bitfinex-derivatives","BTCF0:USTF0",1751448881491,0.95575472,107630.0,107620.0,0.560917]
["bitfinex-derivatives","BTCF0:USTF0",1751448881687,0.95575472,107630.0,107620.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1751448882797,1.03525472,107630.0,107620.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1751448885800,1.14524568,107630.0,107620.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1751448886100,1.45080128,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751448886294,1.78483845,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751448886501,1.57979559,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751448889903,1.37490346,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751448892698,1.37490346,107630.0,107620.0,0.01957688]
["bitfinex-derivatives","BTCF0:USTF0",1751448896804,1.37590346,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448899605,0.81246346,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448899813,1.37558346,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448900108,0.81246346,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448900310,1.32056346,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448900506,1.32056346,107630.0,107620.0,0.17207688]
["bitfinex-derivatives","BTCF0:USTF0",1751448901109,1.32056346,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448901710,0.75736346,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448901910,1.32056346,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448902704,0.5701725,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448902900,0.7748646,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448903107,0.7749846,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448903708,0.5892092,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448903912,0.7749847,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448904210,0.7750247,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448905515,0.98021829,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448906616,0.7750247,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448907818,0.98021829,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448909518,0.79444279,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448909720,0.23100279,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448909919,0.5890092,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448910119,0.0258092,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448910321,0.5889292,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448911312,0.5888892,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448911512,0.5888892,107630.0,107620.0,0.56306317]
["bitfinex-derivatives","BTCF0:USTF0",1751448911712,0.5888892,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448912619,0.0258092,107630.0,107620.0,0.35786958]
["bitfinex-derivatives","BTCF0:USTF0",1751448912821,0.00249646,107630.0,107620.0,0.56306317]
["bitfinex-derivatives","BTCF0:USTF0",1751448913124,0.00249646,107630.0,107620.0,0.89165838]
["bitfinex-derivatives","BTCF0:USTF0",1751448913323,0.56585646,107630.0,107620.0,0.89165838]
["bitfinex-derivatives","BTCF0:USTF0",1751448913528,0.00249646,107630.0,107620.0,0.89165838]
["bitfinex-derivatives","BTCF0:USTF0",1751448913828,0.56585646,107630.0,107620.0,0.89165838]
["bitfinex-derivatives","BTCF0:USTF0",1751448915223,0.00249646,107630.0,107620.0,0.89165838]
["bitfinex-derivatives","BTCF0:USTF0",1751448927827,0.00249646,107630.0,107620.0,1.09656669]
["bitfinex-derivatives","BTCF0:USTF0",1751448933738,0.00249646,107630.0,107620.0,0.68646479]
["bitfinex-derivatives","BTCF0:USTF0",1751448933939,0.00249646,107630.0,107620.0,1.09656669]
["bitfinex-derivatives","BTCF0:USTF0",1751448941442,0.00249646,107630.0,107620.0,1.17084551]
["bitfinex-derivatives","BTCF0:USTF0",1751448944644,0.11248742,107630.0,107620.0,1.17084551]
["bitfinex-derivatives","BTCF0:USTF0",1751448949050,0.11248742,107630.0,107620.0,0.76074361]
["bitfinex-derivatives","BTCF0:USTF0",1751448949247,0.11248742,107630.0,107620.0,1.17084551]
["bitfinex-derivatives","BTCF0:USTF0",1751448950154,0.50331377,107630.0,107620.0,0.4321484]
["bitfinex-derivatives","BTCF0:USTF0",1751448950349,0.36243837,107630.0,107620.0,0.3351484]
["bitfinex-derivatives","BTCF0:USTF0",1751448950542,0.42939717,107630.0,107620.0,0.54019935]
["bitfinex-derivatives","BTCF0:USTF0",1751448951454,0.42939717,107630.0,107620.0,0.46592053]
["bitfinex-derivatives","BTCF0:USTF0",1751448952554,0.40593837,107630.0,107620.0,0.46592053]
["bitfinex-derivatives","BTCF0:USTF0",1751448959556,0.40593837,107630.0,107620.0,0.54019935]
["bitfinex-derivatives","BTCF0:USTF0",1751448959960,0.429368,107630.0,107620.0,0.46592053]
["bitfinex-derivatives","BTCF0:USTF0",1751448960255,0.429368,107630.0,107620.0,0.55242053]
["bitfinex-derivatives","BTCF0:USTF0",1751448961956,0.6151434,107630.0,107620.0,0.34736958]
["bitfinex-derivatives","BTCF0:USTF0",1751448962257,0.79676472,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448962556,0.86259413,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448962760,0.65754318,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448963558,0.45249223,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448963758,0.65754318,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448967869,0.65754318,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448968068,0.65754318,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448968467,0.65754318,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448968769,0.86259413,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448969564,0.86259413,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448975773,0.86259413,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448975974,0.86253884,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448976173,0.86253884,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448977668,1.42509884,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448982479,1.42509884,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448982682,1.42509884,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448982880,1.42509884,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448983279,1.42509884,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751448983481,1.42509884,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448983978,1.38269884,107630.0,107620.0,0.20436958]
["bitfinex-derivatives","BTCF0:USTF0",1751448984176,1.10610723,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751448990085,1.31115818,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751448990885,1.10610723,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751448991583,1.31115818,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751448997188,1.28778406,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751448997394,1.31092621,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751449001506,0.74864621,107630.0,107620.0,0.33486958]
["bitfinex-derivatives","BTCF0:USTF0",1751449001807,1.31084621,107630.0,107620.0,0.06207688]
["bitfinex-derivatives","BTCF0:USTF0",1751449002009,1.44294621,107630.0,107620.0,0.06207688]
["bitfinex-derivatives","BTCF0:USTF0",1751449002605,1.33295525,107630.0,107620.0,0.06207688]
["bitfinex-derivatives","BTCF0:USTF0",1751449002805,1.44294621,107630.0,107620.0,0.06207688]
["bitfinex-derivatives","BTCF0:USTF0",1751449004702,1.44294621,107630.0,107620.0,0.24786948]
["bitfinex-derivatives","BTCF0:USTF0",1751449005811,1.44294621,107630.0,107620.0,0.06207688]
["bitfinex-derivatives","BTCF0:USTF0",1751449006010,1.44294621,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751449009113,1.03284431,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751449009312,1.44294621,107630.0,107620.0,0.01857688]
["bitfinex-derivatives","BTCF0:USTF0",1751449014702,1.53584143,107630.0,107610.0,0.04783046]
["bitfinex-derivatives","BTCF0:USTF0",1751449014911,1.53584143,107630.0,107600.0,0.07441813]
["bitfinex-derivatives","BTCF0:USTF0",1751449014912,0.1858272,107600.0,107590.0,0.09377793]
["bitfinex-derivatives","BTCF0:USTF0",1751449015209,0.87502137,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751449015412,0.95812137,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751449015912,0.98155839,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751449016107,0.98155839,107600.0,107590.0,0.04041479]
["bitfinex-derivatives","BTCF0:USTF0",1751449016309,0.98155839,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751449016708,0.98355839,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751449017315,0.98355839,107600.0,107590.0,0.04332941]
["bitfinex-derivatives","BTCF0:USTF0",1751449017508,0.98055839,107600.0,107590.0,0.04332941]
["bitfinex-derivatives","BTCF0:USTF0",1751449018008,0.98155839,107600.0,107590.0,0.04632941]
["bitfinex-derivatives","BTCF0:USTF0",1751449019312,0.98155839,107600.0,107590.0,0.0860333]
["bitfinex-derivatives","BTCF0:USTF0",1751449022517,0.94025839,107600.0,107590.0,0.0860333]
["bitfinex-derivatives","BTCF0:USTF0",1751449022815,1.14530934,107600.0,107590.0,0.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1751449023011,0.24841118,107600.0,107590.0,0.52072875]
["bitfinex-derivatives","BTCF0:USTF0",1751449023208,0.79372797,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449023408,0.56524,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449024021,0.003,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449024223,0.20805095,107600.0,107590.0,0.52072875]
["bitfinex-derivatives","BTCF0:USTF0",1751449024419,0.77029095,107600.0,107590.0,0.52072875]
["bitfinex-derivatives","BTCF0:USTF0",1751449025515,0.20805095,107600.0,107590.0,0.52072875]
["bitfinex-derivatives","BTCF0:USTF0",1751449025711,0.56528,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449026020,0.56528,107600.0,107590.0,0.52085571]
["bitfinex-derivatives","BTCF0:USTF0",1751449026713,0.56528,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449026918,0.56528,107600.0,107590.0,0.52085571]
["bitfinex-derivatives","BTCF0:USTF0",1751449027719,0.56528,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449027720,0.77045791,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449028223,0.95628511,107600.0,107590.0,0.1298333]
["bitfinex-derivatives","BTCF0:USTF0",1751449028424,0.95628511,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449030322,0.77045791,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449032328,0.56528,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449032529,0.77045791,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449034432,0.77095437,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449035433,0.95678157,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449036332,0.77095437,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449036632,0.88094533,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449037834,0.67576742,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449038328,0.20867437,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449038634,0.77095437,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449039634,0.88094533,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449045237,0.88090533,107600.0,107590.0,0.3156778]
["bitfinex-derivatives","BTCF0:USTF0",1751449048538,0.95674147,107600.0,107590.0,0.0436333]
["bitfinex-derivatives","BTCF0:USTF0",1751449048739,1.16835863,107600.0,107590.0,0.0436333]
["bitfinex-derivatives","BTCF0:USTF0",1751449053145,1.16835863,107600.0,107590.0,0.2294776]
["bitfinex-derivatives","BTCF0:USTF0",1751449055341,1.16835863,107600.0,107590.0,0.0436333]
["bitfinex-derivatives","BTCF0:USTF0",1751449060253,1.16835863,107600.0,107590.0,0.0825333]
["bitfinex-derivatives","BTCF0:USTF0",1751449060453,1.16843863,107600.0,107590.0,0.0825333]
["bitfinex-derivatives","BTCF0:USTF0",1751449066660,1.16843863,107600.0,107590.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1751449067057,1.16843863,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449073965,1.37377008,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449075168,1.37377008,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449075366,1.33447008,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449076167,1.53972476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449076969,1.57232476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449082375,1.57232476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449083675,1.57232476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449083876,1.57232476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449084083,1.57232476,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449084879,1.57232476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449085177,1.57232476,107600.0,107590.0,0.35858124]
["bitfinex-derivatives","BTCF0:USTF0",1751449085376,1.57232476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449089077,1.57232476,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449089279,1.33447008,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449090577,1.33443008,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449091978,1.33443008,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449094481,1.53968476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449096877,1.53968476,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449097072,1.53968476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449099376,1.53968476,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449099574,1.33443008,107600.0,107590.0,0.35858114]
["bitfinex-derivatives","BTCF0:USTF0",1751449099784,1.33443008,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449100780,1.53968476,107600.0,107590.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1751449102680,1.29549008,107600.0,107590.0,0.3441776]
["bitfinex-derivatives","BTCF0:USTF0",1751449103182,0.88498072,107600.0,107590.0,0.3441776]
["bitfinex-derivatives","BTCF0:USTF0",1751449103383,1.29549008,107600.0,107590.0,0.3441776]
["bitfinex-derivatives","BTCF0:USTF0",1751449103682,1.29549008,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449104783,1.50074476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449105485,1.53114476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449108283,1.53114476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449108479,1.53114476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449109584,1.53114476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449110485,1.53114476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449111586,1.53114476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449112286,1.53114476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449114588,0.91538072,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449114777,1.53114476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449115678,0.96890476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449115881,1.53126476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449116085,1.53122476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449122686,1.4212338,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449122892,1.53122476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449124289,0.96890476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449124492,1.53138476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449125083,1.53138476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449126095,1.53138476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449127894,1.53138476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449128696,1.53138476,107600.0,107590.0,0.3441777]
["bitfinex-derivatives","BTCF0:USTF0",1751449133301,1.53138476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449141906,1.56298476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449143802,1.53138476,107600.0,107590.0,0.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1751449152316,2.1471488,107600.0,107590.0,0.0436333]
["bitfinex-derivatives","BTCF0:USTF0",1751449152512,0.1858442,107590.0,107580.0,0.2166615]
["bitfinex-derivatives","BTCF0:USTF0",1751449152715,0.1858442,107590.0,107580.0,0.2809615]
["bitfinex-derivatives","BTCF0:USTF0",1751449152716,1.18201976,107590.0,107580.0,0.2809615]
["bitfinex-derivatives","BTCF0:USTF0",1751449152920,1.29201072,107590.0,107580.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751449153423,1.29201072,107590.0,107580.0,0.14254865]
["bitfinex-derivatives","BTCF0:USTF0",1751449156625,1.29401072,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449163518,1.29401072,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449164130,1.29401072,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449165230,1.29401072,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449165730,1.29401072,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449165930,1.29401072,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449166231,1.29401072,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449166432,0.88350136,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449166732,1.29450718,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449167534,1.29450718,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449168121,0.77400686,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449168321,0.73226718,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449168528,1.18451622,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449168730,1.29450718,107590.0,107580.0,0.32941015]
["bitfinex-derivatives","BTCF0:USTF0",1751449168931,1.29450718,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449170338,0.88399782,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449170539,1.29450718,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449170734,1.29440718,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449171734,1.32500718,107590.0,107580.0,0.14354865]
["bitfinex-derivatives","BTCF0:USTF0",1751449172337,1.32500718,107590.0,107580.0,0.11204865]
["bitfinex-derivatives","BTCF0:USTF0",1751449172538,1.35750718,107590.0,107580.0,0.11204865]
["bitfinex-derivatives","BTCF0:USTF0",1751449176844,1.35750718,107590.0,107580.0,0.04844865]
["bitfinex-derivatives","BTCF0:USTF0",1751449177042,0.1858788,107570.0,107560.0,0.09502967]
["bitfinex-derivatives","BTCF0:USTF0",1751449177240,1.28561246,107570.0,107560.0,0.3550229]
["bitfinex-derivatives","BTCF0:USTF0",1751449177442,1.28561246,107570.0,107560.0,0.28092577]
["bitfinex-derivatives","BTCF0:USTF0",1751449177740,1.28561246,107570.0,107560.0,0.09502967]
["bitfinex-derivatives","BTCF0:USTF0",1751449178140,1.28561246,107570.0,107560.0,0.28092577]
["bitfinex-derivatives","BTCF0:USTF0",1751449178331,1.28861246,107570.0,107560.0,0.28392577]
["bitfinex-derivatives","BTCF0:USTF0",1751449178537,1.28861246,107570.0,107560.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1751449179240,1.36162168,107570.0,107560.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1751449181043,1.36162168,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449181848,1.38493049,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449182744,1.38493049,107570.0,107560.0,0.32213131]
["bitfinex-derivatives","BTCF0:USTF0",1751449183146,1.38493049,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449185955,1.38488581,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449187350,1.38488581,107570.0,107560.0,0.32213121]
["bitfinex-derivatives","BTCF0:USTF0",1751449188257,1.38488581,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449191551,1.36162168,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449191746,1.38486454,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449193050,1.41616454,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449193857,1.00565518,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449194058,1.41616454,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449197264,1.39292168,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449197559,1.41621023,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449197759,1.00570087,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449197960,1.41621023,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449199762,1.41670669,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449205869,0.82296669,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449206063,1.38712669,107570.0,107560.0,0.13623521]
["bitfinex-derivatives","BTCF0:USTF0",1751449206263,1.38712669,107570.0,107560.0,0.15062651]
["bitfinex-derivatives","BTCF0:USTF0",1751449206469,0.97661733,107570.0,107560.0,0.33652261]
["bitfinex-derivatives","BTCF0:USTF0",1751449206668,0.71297573,107570.0,107560.0,0.33652261]
["bitfinex-derivatives","BTCF0:USTF0",1751449206868,1.38712669,107570.0,107560.0,0.33652261]
["bitfinex-derivatives","BTCF0:USTF0",1751449207063,0.43183321,107570.0,107560.0,0.33652261]
["bitfinex-derivatives","BTCF0:USTF0",1751449207265,0.68126757,107570.0,107560.0,0.72771329]
["bitfinex-derivatives","BTCF0:USTF0",1751449207469,0.88656225,107570.0,107560.0,0.72771329]
["bitfinex-derivatives","BTCF0:USTF0",1751449207769,0.88656225,107570.0,107560.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1751449207970,0.88656225,107570.0,107560.0,0.33652261]
["bitfinex-derivatives","BTCF0:USTF0",1751449208172,0.88656225,107570.0,107560.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1751449209769,0.32184225,107570.0,107560.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1751449210071,0.68126757,107570.0,107560.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1751449210267,0.60825835,107570.0,107560.0,0.54177729]
["bitfinex-derivatives","BTCF0:USTF0",1751449210467,0.04357835,107570.0,107560.0,0.93296797]
["bitfinex-derivatives","BTCF0:USTF0",1751449210772,0.5853698,107570.0,107560.0,0.93296797]
["bitfinex-derivatives","BTCF0:USTF0",1751449210960,0.5853698,107570.0,107560.0,0.72771329]
["bitfinex-derivatives","BTCF0:USTF0",1751449211161,0.79062448,107570.0,107560.0,0.72771329]
["bitfinex-derivatives","BTCF0:USTF0",1751449212272,0.79062448,107570.0,107560.0,0.80181042]
["bitfinex-derivatives","BTCF0:USTF0",1751449215575,0.79062448,107570.0,107560.0,0.78741912]
["bitfinex-derivatives","BTCF0:USTF0",1751449215980,0.5853698,107570.0,107560.0,0.78741912]
["bitfinex-derivatives","BTCF0:USTF0",1751449216178,0.79062448,107570.0,107560.0,0.78741912]
["bitfinex-derivatives","BTCF0:USTF0",1751449216876,0.79062448,107570.0,107560.0,0.60148312]
["bitfinex-derivatives","BTCF0:USTF0",1751449218281,0.22554448,107570.0,107560.0,0.8067378]
["bitfinex-derivatives","BTCF0:USTF0",1751449219174,0.0202898,107570.0,107560.0,0.89970484]
["bitfinex-derivatives","BTCF0:USTF0",1751449219375,0.56485931,107580.0,107570.0,0.1858788]
["bitfinex-derivatives","BTCF0:USTF0",1751449219677,0.78708457,107580.0,107570.0,0.48663348]
["bitfinex-derivatives","BTCF0:USTF0",1751449220077,0.77011399,107580.0,107570.0,0.48663348]
["bitfinex-derivatives","BTCF0:USTF0",1751449220679,0.77011399,107580.0,107570.0,0.50419143]
["bitfinex-derivatives","BTCF0:USTF0",1751449220882,0.77211399,107580.0,107570.0,0.50419143]
["bitfinex-derivatives","BTCF0:USTF0",1751449222884,0.77211399,107580.0,107570.0,0.50619143]
["bitfinex-derivatives","BTCF0:USTF0",1751449224687,0.77211399,107580.0,107570.0,0.50419143]
["bitfinex-derivatives","BTCF0:USTF0",1751449224985,0.77211399,107580.0,107570.0,0.50519143]
["bitfinex-derivatives","BTCF0:USTF0",1751449226176,0.56685931,107580.0,107570.0,0.50519143]
["bitfinex-derivatives","BTCF0:USTF0",1751449226380,0.77211399,107580.0,107570.0,0.50519143]
["bitfinex-derivatives","BTCF0:USTF0",1751449227193,0.20525468,107590.0,107580.0,0.3252491]
["bitfinex-derivatives","BTCF0:USTF0",1751449227382,0.87976564,107590.0,107580.0,0.62450378]
["bitfinex-derivatives","BTCF0:USTF0",1751449227683,0.47005438,107600.0,107590.0,0.1858442]
["bitfinex-derivatives","BTCF0:USTF0",1751449227888,1.3731507,107600.0,107590.0,0.2479442]
["bitfinex-derivatives","BTCF0:USTF0",1751449228182,1.326693,107600.0,107590.0,0.2798442]
["bitfinex-derivatives","BTCF0:USTF0",1751449229288,1.329693,107600.0,107590.0,0.2808442]
["bitfinex-derivatives","BTCF0:USTF0",1751449230490,1.331693,107600.0,107590.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1751449231289,0.13836164,107600.0,107590.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1751449231592,1.09376332,107600.0,107590.0,0.48709888]
["bitfinex-derivatives","BTCF0:USTF0",1751449231793,1.113191,107600.0,107590.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1751449231995,1.299018,107600.0,107590.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1751449235494,1.113191,107600.0,107590.0,0.2818442]
["bitfinex-derivatives","BTCF0:USTF0",1751449237797,1.113191,107600.0,107590.0,0.48709888]
["bitfinex-derivatives","BTCF0:USTF0",1751449237798,0.90761632,107600.0,107590.0,0.48709888]
["bitfinex-derivatives","BTCF0:USTF0",1751449238400,0.90761632,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449238995,0.34361632,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449239200,0.90753632,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449239398,0.88416564,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449242602,0.77417468,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449242795,0.88416564,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449244002,0.88416564,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449244203,0.90758251,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449246802,0.88416564,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449248002,0.90758195,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449255014,0.70232727,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449255212,0.90758195,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449255407,0.70232727,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449255612,0.90758195,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449264418,0.90728195,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449266221,0.90728195,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449266516,1.11253663,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449269317,1.11253663,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449269518,1.11253663,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449271519,1.11253663,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449271720,1.11253663,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449271913,1.11253663,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449272109,1.11253663,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449272717,1.00254567,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449272916,1.11253663,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449273421,0.90728195,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449274424,0.90740827,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449276826,0.70215359,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449277025,0.90740827,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449278230,0.88386564,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449278424,0.70215359,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449278625,0.90740827,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449279628,0.13823359,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449279924,0.90604827,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449288652,0.88250564,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449288852,0.90591901,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449294152,0.79592805,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449294352,0.90591901,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449298548,0.34335901,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449298755,0.90591901,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449299449,0.90591901,107600.0,107590.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1751449299655,0.90591901,107600.0,107590.0,0.50216908]
["bitfinex-derivatives","BTCF0:USTF0",1751449305660,0.90591901,107600.0,107590.0,0.47026908]
["bitfinex-derivatives","BTCF0:USTF0",1751449305851,0.90591901,107600.0,107590.0,0.50266908]
["bitfinex-derivatives","BTCF0:USTF0",1751449309258,0.90591901,107600.0,107590.0,0.47026908]
["bitfinex-derivatives","BTCF0:USTF0",1751449309458,0.90591901,107600.0,107590.0,0.50066908]
["bitfinex-derivatives","BTCF0:USTF0",1751449315161,0.70066433,107600.0,107590.0,0.50066908]
["bitfinex-derivatives","BTCF0:USTF0",1751449315463,0.90591901,107600.0,107590.0,0.50066908]
["bitfinex-derivatives","BTCF0:USTF0",1751449321568,0.59067337,107600.0,107580.0,0.77366079]
["bitfinex-derivatives","BTCF0:USTF0",1751449321768,0.62207337,107600.0,107580.0,0.77366079]
["bitfinex-derivatives","BTCF0:USTF0",1751449321971,0.20525468,107590.0,107580.0,0.75426771]
["bitfinex-derivatives","BTCF0:USTF0",1751449322968,0.20525468,107590.0,107580.0,0.75526771]
["bitfinex-derivatives","BTCF0:USTF0",1751449323570,0.20725468,107590.0,107580.0,0.75526771]
["bitfinex-derivatives","BTCF0:USTF0",1751449323771,0.20825468,107590.0,107580.0,0.75526771]
["bitfinex-derivatives","BTCF0:USTF0",1751449324971,0.20825468,107590.0,107580.0,0.84746771]
["bitfinex-derivatives","BTCF0:USTF0",1751449329471,0.20825468,107590.0,107570.0,0.87603404]
["bitfinex-derivatives","BTCF0:USTF0",1751449329667,0.20525468,107580.0,107570.0,1.11131404]
["bitfinex-derivatives","BTCF0:USTF0",1751449329872,0.20525468,107580.0,107570.0,1.18488802]
["bitfinex-derivatives","BTCF0:USTF0",1751449330076,0.20525468,107580.0,107570.0,1.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1751449330670,0.20525468,107580.0,107570.0,1.3911427]
["bitfinex-derivatives","BTCF0:USTF0",1751449331368,0.20625468,107580.0,107570.0,1.3911427]
["bitfinex-derivatives","BTCF0:USTF0",1751449332276,0.20825468,107580.0,107570.0,1.3911427]
["bitfinex-derivatives","BTCF0:USTF0",1751449333875,0.20825468,107580.0,107570.0,1.4886427]
["bitfinex-derivatives","BTCF0:USTF0",1751449342075,0.003,107580.0,107570.0,1.4886427]
["bitfinex-derivatives","BTCF0:USTF0",1751449342382,0.003,107580.0,107570.0,1.67399552]
["bitfinex-derivatives","BTCF0:USTF0",1751449342582,0.003,107580.0,107570.0,1.46874084]
["bitfinex-derivatives","BTCF0:USTF0",1751449342782,0.41350936,107580.0,107570.0,1.46874084]
["bitfinex-derivatives","BTCF0:USTF0",1751449344382,0.20825468,107580.0,107570.0,1.67399552]
["bitfinex-derivatives","BTCF0:USTF0",1751449344575,0.20825468,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449344777,0.20825468,107580.0,107570.0,1.37611943]
["bitfinex-derivatives","BTCF0:USTF0",1751449344978,0.20825468,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449345177,0.20825468,107580.0,107570.0,1.67422899]
["bitfinex-derivatives","BTCF0:USTF0",1751449347577,0.20825468,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449347781,0.003,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449348087,0.20825468,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449348684,0.20825468,107580.0,107570.0,1.37611943]
["bitfinex-derivatives","BTCF0:USTF0",1751449349190,0.20825468,107580.0,107570.0,1.58137411]
["bitfinex-derivatives","BTCF0:USTF0",1751449350389,0.20825468,107580.0,107570.0,1.65561222]
["bitfinex-derivatives","BTCF0:USTF0",1751449352288,0.20825468,107580.0,107570.0,1.46969222]
["bitfinex-derivatives","BTCF0:USTF0",1751449352493,0.20825468,107580.0,107570.0,1.65561222]
["bitfinex-derivatives","BTCF0:USTF0",1751449353691,0.20825468,107580.0,107570.0,1.46969222]
["bitfinex-derivatives","BTCF0:USTF0",1751449353890,0.20825468,107580.0,107570.0,1.26443754]
["bitfinex-derivatives","BTCF0:USTF0",1751449354184,0.20825468,107580.0,107570.0,1.46969222]
["bitfinex-derivatives","BTCF0:USTF0",1751449355291,0.20825468,107580.0,107570.0,1.39545411]
["bitfinex-derivatives","BTCF0:USTF0",1751449356895,0.20770322,107580.0,107570.0,1.39545411]
["bitfinex-derivatives","BTCF0:USTF0",1751449358390,0.14249096,107590.0,107580.0,0.1858615]
["bitfinex-derivatives","BTCF0:USTF0",1751449358590,0.34774564,107590.0,107580.0,0.49333289]
["bitfinex-derivatives","BTCF0:USTF0",1751449358994,0.34774564,107590.0,107580.0,0.58629129]
["bitfinex-derivatives","BTCF0:USTF0",1751449359996,0.34874564,107590.0,107580.0,0.58629129]
["bitfinex-derivatives","BTCF0:USTF0",1751449360191,0.37914564,107590.0,107580.0,0.58629129]
["bitfinex-derivatives","BTCF0:USTF0",1751449360391,0.38114564,107590.0,107580.0,0.58629129]
["bitfinex-derivatives","BTCF0:USTF0",1751449362193,0.38114564,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449362692,0.27115468,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449362889,0.38114564,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449363086,0.27115468,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449366998,0.0659,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449367203,0.27115468,107590.0,107580.0,0.66214606]
["bitfinex-derivatives","BTCF0:USTF0",1751449372301,0.27115468,107590.0,107580.0,1.45978606]
["bitfinex-derivatives","BTCF0:USTF0",1751449372994,0.27115468,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449374794,0.38114564,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449375195,0.38114564,107590.0,107580.0,0.68078346]
["bitfinex-derivatives","BTCF0:USTF0",1751449375498,0.17589096,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449375802,0.38114564,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449377203,0.17589096,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449377500,0.38114564,107590.0,107580.0,1.47842346]
["bitfinex-derivatives","BTCF0:USTF0",1751449380104,0.27115468,107590.0,107570.0,2.44818363]
["bitfinex-derivatives","BTCF0:USTF0",1751449380405,0.0972,107590.0,107580.0,0.71026985]
["bitfinex-derivatives","BTCF0:USTF0",1751449380595,0.41244564,107590.0,107580.0,0.61732009]
["bitfinex-derivatives","BTCF0:USTF0",1751449380800,0.41244564,107590.0,107580.0,0.71027417]
["bitfinex-derivatives","BTCF0:USTF0",1751449381107,0.41244564,107590.0,107580.0,0.78567481]
["bitfinex-derivatives","BTCF0:USTF0",1751449385608,0.41244564,107590.0,107580.0,0.86000161]
["bitfinex-derivatives","BTCF0:USTF0",1751449391118,0.41244564,107590.0,107580.0,0.89270161]
["bitfinex-derivatives","BTCF0:USTF0",1751449392617,0.30245468,107590.0,107580.0,0.89270161]
["bitfinex-derivatives","BTCF0:USTF0",1751449392822,0.41244564,107590.0,107580.0,0.89270161]
["bitfinex-derivatives","BTCF0:USTF0",1751449395326,0.41244564,107590.0,107580.0,0.81837481]
["bitfinex-derivatives","BTCF0:USTF0",1751449395522,0.41244564,107590.0,107580.0,0.91128276]
["bitfinex-derivatives","BTCF0:USTF0",1751449396024,0.41244564,107590.0,107580.0,0.67604276]
["bitfinex-derivatives","BTCF0:USTF0",1751449396328,0.41244564,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449400128,0.20719096,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449400425,0.41244564,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449400618,0.20719096,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449400819,0.41244564,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449403627,0.30245468,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449403930,0.41244564,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449404120,0.35074564,107590.0,107580.0,0.91124276]
["bitfinex-derivatives","BTCF0:USTF0",1751449404321,0.11299096,107590.0,107580.0,1.11649744]
["bitfinex-derivatives","BTCF0:USTF0",1751449404617,0.31824564,107590.0,107580.0,1.17909744]
["bitfinex-derivatives","BTCF0:USTF0",1751449405631,0.20825468,107590.0,107580.0,1.17909744]
["bitfinex-derivatives","BTCF0:USTF0",1751449405829,0.31824564,107590.0,107580.0,0.97384276]
["bitfinex-derivatives","BTCF0:USTF0",1751449406034,0.31824564,107590.0,107580.0,1.17909744]
["bitfinex-derivatives","BTCF0:USTF0",1751449407240,0.003,107590.0,107580.0,1.45867122]
["bitfinex-derivatives","BTCF0:USTF0",1751449407435,0.003,107590.0,107580.0,1.29144417]
["bitfinex-derivatives","BTCF0:USTF0",1751449407741,0.20825468,107590.0,107580.0,1.08618949]
["bitfinex-derivatives","BTCF0:USTF0",1751449407932,0.003,107590.0,107580.0,1.08618949]
["bitfinex-derivatives","BTCF0:USTF0",1751449408134,0.20825468,107590.0,107580.0,1.08618949]
["bitfinex-derivatives","BTCF0:USTF0",1751449408944,0.20825468,107590.0,107580.0,1.17909744]
["bitfinex-derivatives","BTCF0:USTF0",1751449409234,0.20825468,107590.0,107580.0,1.08618949]
["bitfinex-derivatives","BTCF0:USTF0",1751449409440,0.20825468,107590.0,107580.0,0.97384276]
["bitfinex-derivatives","BTCF0:USTF0",1751449411740,0.20825468,107590.0,107580.0,1.17909744]
["bitfinex-derivatives","BTCF0:USTF0",1751449411941,0.20825468,107590.0,107580.0,1.08618949]
["bitfinex-derivatives","BTCF0:USTF0",1751449412640,0.20825468,107590.0,107580.0,1.08918949]
["bitfinex-derivatives","BTCF0:USTF0",1751449412839,0.0644,107610.0,107580.0,1.20918231]
["bitfinex-derivatives","BTCF0:USTF0",1751449413040,0.31524564,107600.0,107590.0,0.95267132]
["bitfinex-derivatives","BTCF0:USTF0",1751449413243,0.52050032,107600.0,107590.0,0.99913072]
["bitfinex-derivatives","BTCF0:USTF0",1751449413438,0.52050032,107600.0,107590.0,1.04559012]
["bitfinex-derivatives","BTCF0:USTF0",1751449413741,0.52050032,107600.0,107590.0,1.34379456]
["bitfinex-derivatives","BTCF0:USTF0",1751449414143,0.52050032,107600.0,107590.0,1.23133678]
["bitfinex-derivatives","BTCF0:USTF0",1751449414337,0.52250032,107600.0,107590.0,1.13953988]
["bitfinex-derivatives","BTCF0:USTF0",1751449414942,0.52250032,107600.0,107590.0,1.23233678]
["bitfinex-derivatives","BTCF0:USTF0",1751449415337,0.52250032,107600.0,107590.0,1.13953988]
["bitfinex-derivatives","BTCF0:USTF0",1751449415543,0.52350032,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449416947,0.41350936,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449418040,0.003,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449418239,0.41350936,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449418646,0.52350032,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449423153,0.52350032,107600.0,107590.0,1.21568694]
["bitfinex-derivatives","BTCF0:USTF0",1751449427557,0.52350032,107600.0,107590.0,1.42094162]
["bitfinex-derivatives","BTCF0:USTF0",1751449428449,0.52350032,107600.0,107590.0,1.34679456]
["bitfinex-derivatives","BTCF0:USTF0",1751449429355,0.55470032,107600.0,107590.0,1.34679456]
["bitfinex-derivatives","BTCF0:USTF0",1751449429856,0.55470032,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449430060,0.58690032,107600.0,107590.0,1.14153988]
["bitfinex-derivatives","BTCF0:USTF0",1751449430657,0.003,107600.0,107590.0,1.20741776]
["bitfinex-derivatives","BTCF0:USTF0",1751449431154,0.003,107600.0,107590.0,1.32668245]
["bitfinex-derivatives","BTCF0:USTF0",1751449431354,0.003,107600.0,107590.0,1.45635243]
["bitfinex-derivatives","BTCF0:USTF0",1751449431556,0.20825468,107600.0,107590.0,1.66160711]
["bitfinex-derivatives","BTCF0:USTF0",1751449431858,0.26745468,107620.0,107600.0,0.1393617]
["bitfinex-derivatives","BTCF0:USTF0",1751449432058,0.37744564,107620.0,107610.0,1.7052099]
["bitfinex-derivatives","BTCF0:USTF0",1751449432254,0.58270032,107620.0,107610.0,1.72035804]
["bitfinex-derivatives","BTCF0:USTF0",1751449432458,0.58270032,107620.0,107610.0,1.81329916]
["bitfinex-derivatives","BTCF0:USTF0",1751449433053,0.47270936,107620.0,107610.0,1.81329916]
["bitfinex-derivatives","BTCF0:USTF0",1751449433556,0.47670936,107620.0,107610.0,1.90697408]
["bitfinex-derivatives","BTCF0:USTF0",1751449433757,0.58670032,107620.0,107610.0,1.90697408]
["bitfinex-derivatives","BTCF0:USTF0",1751449436362,0.58670032,107620.0,107610.0,1.81429916]
["bitfinex-derivatives","BTCF0:USTF0",1751449436954,0.58870032,107620.0,107610.0,1.81429916]
["bitfinex-derivatives","BTCF0:USTF0",1751449437158,0.58870032,107620.0,107610.0,1.81629916]
["bitfinex-derivatives","BTCF0:USTF0",1751449438860,0.44650936,107620.0,107610.0,1.81629916]
["bitfinex-derivatives","BTCF0:USTF0",1751449442262,0.44650936,107620.0,107610.0,1.84719916]
["bitfinex-derivatives","BTCF0:USTF0",1751449442462,0.44050936,107620.0,107610.0,1.84619916]
["bitfinex-derivatives","BTCF0:USTF0",1751449442663,0.44250936,107620.0,107610.0,1.84619916]
["bitfinex-derivatives","BTCF0:USTF0",1751449445465,0.44250936,107620.0,107610.0,1.87809916]
["bitfinex-derivatives","BTCF0:USTF0",1751449446764,0.44250936,107620.0,107610.0,1.97077408]
["bitfinex-derivatives","BTCF0:USTF0",1751449447753,0.44250936,107620.0,107610.0,2.00257408]
["bitfinex-derivatives","BTCF0:USTF0",1751449448357,0.44250936,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449449460,0.47300936,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449449662,0.29207447,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449450665,0.28742447,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449450867,0.44300936,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449452767,0.23775468,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449452968,0.44300936,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449454171,0.43096857,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449455470,0.42861857,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449456169,0.36211857,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449456970,0.23675468,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449457167,0.44200936,107620.0,107610.0,1.90989916]
["bitfinex-derivatives","BTCF0:USTF0",1751449458565,0.44200936,107620.0,107610.0,2.00257408]
["bitfinex-derivatives","BTCF0:USTF0",1751449459169,0.44200936,107620.0,107610.0,2.03956914]
["bitfinex-derivatives","BTCF0:USTF0",1751449460473,0.42710936,107620.0,107610.0,2.03956914]
["bitfinex-derivatives","BTCF0:USTF0",1751449460773,0.24138936,107620.0,107610.0,2.03956914]
["bitfinex-derivatives","BTCF0:USTF0",1751449461473,0.0323,107630.0,107620.0,0.1857926]
["bitfinex-derivatives","BTCF0:USTF0",1751449461670,0.14129096,107630.0,107620.0,0.27856021]
["bitfinex-derivatives","BTCF0:USTF0",1751449461970,0.34654564,107630.0,107620.0,0.27856021]
["bitfinex-derivatives","BTCF0:USTF0",1751449462167,0.34654564,107630.0,107620.0,0.37147542]
["bitfinex-derivatives","BTCF0:USTF0",1751449462674,0.34954564,107630.0,107620.0,0.31020781]
["bitfinex-derivatives","BTCF0:USTF0",1751449463072,0.34954564,107630.0,107620.0,0.87188781]
["bitfinex-derivatives","BTCF0:USTF0",1751449463273,0.34954564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449467279,0.14429096,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449467581,0.37964564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449469478,0.41094564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449470278,0.34954564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449470775,0.38064564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449471176,0.41194564,107630.0,107620.0,1.06625779]
["bitfinex-derivatives","BTCF0:USTF0",1751449471876,0.41194564,107630.0,107620.0,1.15898703]
["bitfinex-derivatives","BTCF0:USTF0",1751449472075,0.41194564,107630.0,107620.0,1.02931705]
["bitfinex-derivatives","BTCF0:USTF0",1751449473579,0.41194564,107630.0,107620.0,0.99631705]
["bitfinex-derivatives","BTCF0:USTF0",1751449474981,0.41194564,107630.0,107620.0,0.43463705]
["bitfinex-derivatives","BTCF0:USTF0",1751449475179,0.41194564,107630.0,107620.0,1.13842781]
["bitfinex-derivatives","BTCF0:USTF0",1751449476381,0.41194564,107630.0,107620.0,1.13802781]
["bitfinex-derivatives","BTCF0:USTF0",1751449476782,0.41194564,107630.0,107620.0,1.10632781]
["bitfinex-derivatives","BTCF0:USTF0",1751449483283,0.41194564,107630.0,107620.0,0.30980781]
["bitfinex-derivatives","BTCF0:USTF0",1751449483483,0.41194564,107630.0,107620.0,1.10628781]
["bitfinex-derivatives","BTCF0:USTF0",1751449484984,0.41194564,107630.0,107620.0,1.19901705]
["bitfinex-derivatives","BTCF0:USTF0",1751449486987,0.41194564,107630.0,107620.0,0.40253705]
["bitfinex-derivatives","BTCF0:USTF0",1751449487187,0.41194564,107630.0,107620.0,1.19897705]
["bitfinex-derivatives","BTCF0:USTF0",1751449490388,0.41194564,107630.0,107620.0,2.48285705]
["bitfinex-derivatives","BTCF0:USTF0",1751449491388,0.41194564,107630.0,107620.0,2.39012781]
["bitfinex-derivatives","BTCF0:USTF0",1751449491591,0.41194564,107630.0,107620.0,2.51979779]
["bitfinex-derivatives","BTCF0:USTF0",1751449492091,0.41194564,107630.0,107620.0,2.39012781]
["bitfinex-derivatives","BTCF0:USTF0",1751449492590,0.41194564,107630.0,107620.0,2.52008548]
["bitfinex-derivatives","BTCF0:USTF0",1751449493391,0.41194564,107630.0,107620.0,2.39012781]
["bitfinex-derivatives","BTCF0:USTF0",1751449494293,0.41194564,107630.0,107620.0,2.5201046]
["bitfinex-derivatives","BTCF0:USTF0",1751449497692,0.50720936,107630.0,107620.0,1.6931646]
["bitfinex-derivatives","BTCF0:USTF0",1751449497892,0.61720032,107630.0,107620.0,2.4896046]
["bitfinex-derivatives","BTCF0:USTF0",1751449498294,0.41194564,107630.0,107620.0,2.4896046]
["bitfinex-derivatives","BTCF0:USTF0",1751449499192,0.41194564,107630.0,107620.0,1.6931646]
["bitfinex-derivatives","BTCF0:USTF0",1751449499387,0.41194564,107630.0,107620.0,2.5220646]
["bitfinex-derivatives","BTCF0:USTF0",1751449501096,0.41194564,107630.0,107620.0,2.5873646]
["bitfinex-derivatives","BTCF0:USTF0",1751449501599,0.38064564,107630.0,107620.0,2.5873646]
["bitfinex-derivatives","BTCF0:USTF0",1751449503701,0.38064564,107630.0,107620.0,2.55023779]
["bitfinex-derivatives","BTCF0:USTF0",1751449503903,0.38064564,107630.0,107620.0,2.45738781]
["bitfinex-derivatives","BTCF0:USTF0",1751449505897,0.38064564,107630.0,107620.0,1.66098781]
["bitfinex-derivatives","BTCF0:USTF0",1751449506104,0.38064564,107630.0,107620.0,2.45738781]
["bitfinex-derivatives","BTCF0:USTF0",1751449506505,0.003,107630.0,107620.0,2.68989838]
["bitfinex-derivatives","BTCF0:USTF0",1751449506799,0.20825468,107630.0,107620.0,2.80230285]
["bitfinex-derivatives","BTCF0:USTF0",1751449507004,0.20825468,107630.0,107620.0,2.80240026]
["bitfinex-derivatives","BTCF0:USTF0",1751449507206,0.20825468,107630.0,107620.0,2.89521105]
["bitfinex-derivatives","BTCF0:USTF0",1751449507698,0.20825468,107630.0,107620.0,2.89621105]
["bitfinex-derivatives","BTCF0:USTF0",1751449507899,0.20525468,107640.0,107630.0,0.1857752]
["bitfinex-derivatives","BTCF0:USTF0",1751449508099,0.52050032,107640.0,107630.0,0.49292872]
["bitfinex-derivatives","BTCF0:USTF0",1751449508404,0.52050032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449509004,0.52050032,107640.0,107630.0,0.67865472]
["bitfinex-derivatives","BTCF0:USTF0",1751449509207,0.52050032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449509700,0.52050032,107640.0,107630.0,0.67865472]
["bitfinex-derivatives","BTCF0:USTF0",1751449510007,0.52150032,107640.0,107630.0,0.67865472]
["bitfinex-derivatives","BTCF0:USTF0",1751449510399,0.52150032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449511906,0.55460032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449512605,0.44460936,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449512907,0.55460032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449513604,0.55460032,107640.0,107630.0,0.67865472]
["bitfinex-derivatives","BTCF0:USTF0",1751449514803,0.55460032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449517098,0.55460032,107640.0,107630.0,0.67860756]
["bitfinex-derivatives","BTCF0:USTF0",1751449520512,0.55460032,107640.0,107630.0,0.58584393]
["bitfinex-derivatives","BTCF0:USTF0",1751449520813,0.55460032,107640.0,107630.0,0.67859587]
["bitfinex-derivatives","BTCF0:USTF0",1751449523413,0.14409096,107640.0,107630.0,0.67859587]
["bitfinex-derivatives","BTCF0:USTF0",1751449523714,0.55460032,107640.0,107630.0,0.58359587]
["bitfinex-derivatives","BTCF0:USTF0",1751449523914,0.22289096,107640.0,107630.0,0.58359587]
["bitfinex-derivatives","BTCF0:USTF0",1751449524111,0.63340032,107640.0,107630.0,0.58359587]
["bitfinex-derivatives","BTCF0:USTF0",1751449524311,0.63340032,107640.0,107630.0,0.62539587]
["bitfinex-derivatives","BTCF0:USTF0",1751449524512,0.63340032,107640.0,107630.0,0.71049587]
["bitfinex-derivatives","BTCF0:USTF0",1751449525414,0.63340032,107640.0,107630.0,0.62539587]
["bitfinex-derivatives","BTCF0:USTF0",1751449525610,0.22289096,107640.0,107630.0,0.62539587]
["bitfinex-derivatives","BTCF0:USTF0",1751449525815,0.63340032,107640.0,107630.0,0.62539587]
["bitfinex-derivatives","BTCF0:USTF0",1751449526218,0.63340032,107640.0,107630.0,0.71049587]
["bitfinex-derivatives","BTCF0:USTF0",1751449526413,0.22289096,107640.0,107630.0,0.71049587]
["bitfinex-derivatives","BTCF0:USTF0",1751449526614,0.63340032,107640.0,107630.0,0.71049587]
["bitfinex-derivatives","BTCF0:USTF0",1751449531215,0.63340032,107640.0,107630.0,0.61774393]
["bitfinex-derivatives","BTCF0:USTF0",1751449531519,0.63340032,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449534420,0.22289096,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449534614,0.63340032,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449535218,0.63340032,107640.0,107630.0,0.66262072]
["bitfinex-derivatives","BTCF0:USTF0",1751449539516,0.22289096,107640.0,107630.0,0.66262072]
["bitfinex-derivatives","BTCF0:USTF0",1751449539819,0.42814564,107640.0,107630.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1751449540023,0.63340032,107640.0,107630.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1751449540323,0.63340032,107640.0,107630.0,0.73789861]
["bitfinex-derivatives","BTCF0:USTF0",1751449540924,0.63340032,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449542618,0.52340936,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449542818,0.63340032,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449546020,0.22289096,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449546222,0.63340032,107640.0,107630.0,0.53264393]
["bitfinex-derivatives","BTCF0:USTF0",1751449548428,0.63340032,107640.0,107630.0,0.66257262]
["bitfinex-derivatives","BTCF0:USTF0",1751449550525,0.838655,107640.0,107630.0,0.62077262]
["bitfinex-derivatives","BTCF0:USTF0",1751449550722,0.63340032,107640.0,107630.0,0.85553262]
["bitfinex-derivatives","BTCF0:USTF0",1751449555226,0.63340032,107640.0,107630.0,0.72560393]
["bitfinex-derivatives","BTCF0:USTF0",1751449555425,0.63340032,107640.0,107630.0,0.8555451]
["bitfinex-derivatives","BTCF0:USTF0",1751449558630,0.52340936,107640.0,107630.0,0.8555451]
["bitfinex-derivatives","BTCF0:USTF0",1751449558831,0.63340032,107640.0,107630.0,0.8555451]
["bitfinex-derivatives","BTCF0:USTF0",1751449564633,0.22289096,107640.0,107630.0,0.8555451]
["bitfinex-derivatives","BTCF0:USTF0",1751449564834,0.63340032,107640.0,107630.0,0.8555451]
["bitfinex-derivatives","BTCF0:USTF0",1751449565435,0.63340032,107640.0,107630.0,0.72560393]
["bitfinex-derivatives","BTCF0:USTF0",1751449567138,0.63340032,107640.0,107630.0,0.85555496]
["bitfinex-derivatives","BTCF0:USTF0",1751449572937,0.63340032,107640.0,107630.0,2.13927496]
["bitfinex-derivatives","BTCF0:USTF0",1751449574238,0.63340032,107640.0,107630.0,2.18647496]
["bitfinex-derivatives","BTCF0:USTF0",1751449577045,0.63340032,107640.0,107630.0,2.05652393]
["bitfinex-derivatives","BTCF0:USTF0",1751449580348,0.63340032,107640.0,107630.0,2.18647948]
["bitfinex-derivatives","BTCF0:USTF0",1751449581052,0.63340032,107640.0,107630.0,0.66799948]
["bitfinex-derivatives","BTCF0:USTF0",1751449582244,0.63340032,107640.0,107630.0,1.22919948]
["bitfinex-derivatives","BTCF0:USTF0",1751449582448,0.63340032,107640.0,107630.0,2.74767948]
["bitfinex-derivatives","BTCF0:USTF0",1751449588354,0.63340032,107640.0,107630.0,2.83737948]
["bitfinex-derivatives","BTCF0:USTF0",1751449588946,0.63340032,107640.0,107630.0,2.70742393]
["bitfinex-derivatives","BTCF0:USTF0",1751449589648,0.63340032,107640.0,107630.0,2.83740056]
["bitfinex-derivatives","BTCF0:USTF0",1751449594451,0.63340032,107640.0,107630.0,2.80026809]
["bitfinex-derivatives","BTCF0:USTF0",1751449595752,0.63340032,107640.0,107630.0,2.88646809]
["bitfinex-derivatives","BTCF0:USTF0",1751449600155,0.63340032,107640.0,107630.0,3.09172277]
["bitfinex-derivatives","BTCF0:USTF0",1751449600453,0.001,107640.0,107630.0,2.93282989]
["bitfinex-derivatives","BTCF0:USTF0",1751449600659,0.04991826,107640.0,107630.0,3.3233274]
["bitfinex-derivatives","BTCF0:USTF0",1751449600856,0.22083462,107640.0,107630.0,3.3233274]
["bitfinex-derivatives","BTCF0:USTF0",1751449601056,0.22135268,107640.0,107630.0,3.3233274]
["bitfinex-derivatives","BTCF0:USTF0",1751449601257,0.25336186,107640.0,107630.0,3.3233274]
["bitfinex-derivatives","BTCF0:USTF0",1751449601451,0.10999096,107650.0,107640.0,0.3250667]
["bitfinex-derivatives","BTCF0:USTF0",1751449601657,0.31524564,107650.0,107640.0,0.84435908]
["bitfinex-derivatives","BTCF0:USTF0",1751449602053,0.31524564,107650.0,107640.0,0.93726566]
["bitfinex-derivatives","BTCF0:USTF0",1751449602759,0.31524564,107650.0,107640.0,0.73201098]
["bitfinex-derivatives","BTCF0:USTF0",1751449603060,0.31524564,107650.0,107640.0,1.00114744]
["bitfinex-derivatives","BTCF0:USTF0",1751449603254,0.31524564,107650.0,107640.0,0.87523826]
["bitfinex-derivatives","BTCF0:USTF0",1751449603655,0.31524564,107650.0,107640.0,1.08049294]
["bitfinex-derivatives","BTCF0:USTF0",1751449604056,0.31524564,107650.0,107640.0,0.87523826]
["bitfinex-derivatives","BTCF0:USTF0",1751449604254,0.31524564,107650.0,107640.0,1.43639826]
["bitfinex-derivatives","BTCF0:USTF0",1751449604449,0.31524564,107650.0,107640.0,2.95475826]
["bitfinex-derivatives","BTCF0:USTF0",1751449604654,0.31524564,107650.0,107640.0,3.08463124]
["bitfinex-derivatives","BTCF0:USTF0",1751449606058,0.31524564,107650.0,107640.0,3.15837773]
["bitfinex-derivatives","BTCF0:USTF0",1751449607061,0.31524564,107650.0,107640.0,3.16412767]
["bitfinex-derivatives","BTCF0:USTF0",1751449607356,0.31524564,107650.0,107640.0,3.03370475]
["bitfinex-derivatives","BTCF0:USTF0",1751449607562,0.31524564,107650.0,107640.0,3.23895943]
["bitfinex-derivatives","BTCF0:USTF0",1751449608057,0.31524564,107650.0,107640.0,3.03370475]
["bitfinex-derivatives","BTCF0:USTF0",1751449609061,0.31524564,107650.0,107640.0,3.23895943]
["bitfinex-derivatives","BTCF0:USTF0",1751449609456,0.31524564,107650.0,107640.0,3.368778]
["bitfinex-derivatives","BTCF0:USTF0",1751449609657,0.20525468,107650.0,107640.0,3.368778]
["bitfinex-derivatives","BTCF0:USTF0",1751449609857,0.20525468,107650.0,107640.0,3.23895943]
["bitfinex-derivatives","BTCF0:USTF0",1751449610061,0.20625468,107660.0,107640.0,3.05320213]
["bitfinex-derivatives","BTCF0:USTF0",1751449610362,0.20525468,107650.0,107640.0,2.96615963]
["bitfinex-derivatives","BTCF0:USTF0",1751449610562,0.2062476,107650.0,107640.0,2.9642996]
["bitfinex-derivatives","BTCF0:USTF0",1751449611361,0.2062476,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449613361,0.41150228,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449613663,0.68960228,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449615362,0.4843476,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449616764,0.59433856,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449619467,0.59433856,107650.0,107640.0,2.88878857]
["bitfinex-derivatives","BTCF0:USTF0",1751449621068,0.59433856,107650.0,107640.0,2.75904492]
["bitfinex-derivatives","BTCF0:USTF0",1751449621569,0.59433856,107650.0,107640.0,2.88879252]
["bitfinex-derivatives","BTCF0:USTF0",1751449630173,0.59433856,107650.0,107640.0,2.90426027]
["bitfinex-derivatives","BTCF0:USTF0",1751449633175,0.59433856,107650.0,107640.0,2.77451267]
["bitfinex-derivatives","BTCF0:USTF0",1751449633874,0.79959324,107650.0,107640.0,2.77435267]
["bitfinex-derivatives","BTCF0:USTF0",1751449634175,0.79959324,107650.0,107640.0,2.90425402]
["bitfinex-derivatives","BTCF0:USTF0",1751449634778,0.79959324,107650.0,107640.0,2.77435267]
["bitfinex-derivatives","BTCF0:USTF0",1751449640081,0.79959324,107650.0,107640.0,2.90427336]
["bitfinex-derivatives","BTCF0:USTF0",1751449641684,0.79959324,107650.0,107640.0,2.77435267]
["bitfinex-derivatives","BTCF0:USTF0",1751449642379,0.79959324,107650.0,107640.0,2.90426731]
["bitfinex-derivatives","BTCF0:USTF0",1751449643081,0.79959324,107650.0,107640.0,2.77435267]
["bitfinex-derivatives","BTCF0:USTF0",1751449645377,0.79959324,107650.0,107640.0,1.97867267]
["bitfinex-derivatives","BTCF0:USTF0",1751449645684,0.79959324,107650.0,107640.0,2.58860769]
["bitfinex-derivatives","BTCF0:USTF0",1751449646481,0.79959324,107650.0,107640.0,2.7185119]
["bitfinex-derivatives","BTCF0:USTF0",1751449646880,0.79959324,107650.0,107640.0,2.58860769]
["bitfinex-derivatives","BTCF0:USTF0",1751449647073,0.79959324,107650.0,107640.0,2.71851315]
["bitfinex-derivatives","BTCF0:USTF0",1751449650175,0.79959324,107650.0,107640.0,1.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1751449650380,1.25056228,107650.0,107640.0,0.51312951]
["bitfinex-derivatives","BTCF0:USTF0",1751449650584,1.36055324,107650.0,107640.0,0.62156887]
["bitfinex-derivatives","BTCF0:USTF0",1751449650786,1.36055324,107650.0,107640.0,0.66800657]
["bitfinex-derivatives","BTCF0:USTF0",1751449653082,1.36055324,107650.0,107640.0,0.74338814]
["bitfinex-derivatives","BTCF0:USTF0",1751449661080,1.36055324,107650.0,107640.0,0.83627622]
["bitfinex-derivatives","BTCF0:USTF0",1751449661282,1.36055324,107650.0,107640.0,0.74353013]
["bitfinex-derivatives","BTCF0:USTF0",1751449669587,1.36055324,107650.0,107640.0,0.50889013]
["bitfinex-derivatives","BTCF0:USTF0",1751449670090,1.56580792,107650.0,107640.0,0.50889013]
["bitfinex-derivatives","BTCF0:USTF0",1751449670281,1.36055324,107650.0,107640.0,0.50889013]
["bitfinex-derivatives","BTCF0:USTF0",1751449686811,0.79959324,107650.0,107640.0,0.50889013]
["bitfinex-derivatives","BTCF0:USTF0",1751449687014,1.36051324,107650.0,107640.0,0.50889013]
["bitfinex-derivatives","BTCF0:USTF0",1751449688712,1.36051324,107650.0,107640.0,0.60163622]
["bitfinex-derivatives","BTCF0:USTF0",1751449689714,1.25052228,107650.0,107640.0,0.60163622]
["bitfinex-derivatives","BTCF0:USTF0",1751449690008,1.36051324,107650.0,107640.0,0.60163622]
["bitfinex-derivatives","BTCF0:USTF0",1751449690713,0.79959324,107650.0,107640.0,0.60163622]
["bitfinex-derivatives","BTCF0:USTF0",1751449690913,1.17271324,107650.0,107640.0,0.82133622]
["bitfinex-derivatives","BTCF0:USTF0",1751449691115,1.08241324,107650.0,107640.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1751449691916,0.52149324,107650.0,107640.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1751449692113,1.08237324,107650.0,107640.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1751449692614,0.00099292,107650.0,107640.0,0.93453622]
["bitfinex-derivatives","BTCF0:USTF0",1751449692809,0.2062476,107650.0,107640.0,0.84179013]
["bitfinex-derivatives","BTCF0:USTF0",1751449693013,0.7671276,107650.0,107640.0,0.84179013]
["bitfinex-derivatives","BTCF0:USTF0",1751449693512,0.7671276,107650.0,107640.0,0.93458286]
["bitfinex-derivatives","BTCF0:USTF0",1751449695717,0.2062476,107650.0,107640.0,1.27885206]
["bitfinex-derivatives","BTCF0:USTF0",1751449696310,0.2062476,107650.0,107640.0,1.07359738]
["bitfinex-derivatives","BTCF0:USTF0",1751449700223,0.2062476,107650.0,107640.0,0.98080465]
["bitfinex-derivatives","BTCF0:USTF0",1751449702713,0.00099292,107650.0,107640.0,1.11064918]
["bitfinex-derivatives","BTCF0:USTF0",1751449702919,0.2062476,107650.0,107640.0,1.31590386]
["bitfinex-derivatives","BTCF0:USTF0",1751449703114,0.2062476,107650.0,107640.0,1.87670386]
["bitfinex-derivatives","BTCF0:USTF0",1751449704325,0.2062476,107650.0,107640.0,1.67144918]
["bitfinex-derivatives","BTCF0:USTF0",1751449712532,0.2062476,107650.0,107640.0,1.31590386]
["bitfinex-derivatives","BTCF0:USTF0",1751449712733,0.2062476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449713128,0.2062476,107650.0,107640.0,1.98133933]
["bitfinex-derivatives","BTCF0:USTF0",1751449716038,0.2062476,107650.0,107640.0,2.07398755]
["bitfinex-derivatives","BTCF0:USTF0",1751449716837,0.2062476,107650.0,107640.0,1.98133933]
["bitfinex-derivatives","BTCF0:USTF0",1751449717839,0.2062476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449721043,0.3114476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449722243,0.4158476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449722939,0.21059292,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449723239,0.4158476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449724241,0.4158476,107650.0,107640.0,1.90592918]
["bitfinex-derivatives","BTCF0:USTF0",1751449724440,0.4158476,107650.0,107640.0,2.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1751449724640,0.4158476,107650.0,107640.0,1.98133933]
["bitfinex-derivatives","BTCF0:USTF0",1751449726436,0.2062476,107650.0,107640.0,2.18659401]
["bitfinex-derivatives","BTCF0:USTF0",1751449726642,0.1811533,107650.0,107640.0,1.98133933]
["bitfinex-derivatives","BTCF0:USTF0",1751449726946,0.54305468,107660.0,107650.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1751449727147,0.65204564,107660.0,107650.0,0.71870556]
["bitfinex-derivatives","BTCF0:USTF0",1751449727357,0.65204564,107660.0,107650.0,0.85823591]
["bitfinex-derivatives","BTCF0:USTF0",1751449727543,0.85730032,107660.0,107650.0,0.95113386]
["bitfinex-derivatives","BTCF0:USTF0",1751449727946,0.85730032,107660.0,107650.0,0.95213386]
["bitfinex-derivatives","BTCF0:USTF0",1751449728246,0.85930032,107660.0,107650.0,0.95213386]
["bitfinex-derivatives","BTCF0:USTF0",1751449728450,0.74810032,107660.0,107650.0,0.95213386]
["bitfinex-derivatives","BTCF0:USTF0",1751449728850,0.86350032,107660.0,107650.0,0.95213386]
["bitfinex-derivatives","BTCF0:USTF0",1751449729050,0.65624564,107660.0,107650.0,0.95213386]
["bitfinex-derivatives","BTCF0:USTF0",1751449729447,0.65624564,107660.0,107650.0,0.82226068]
["bitfinex-derivatives","BTCF0:USTF0",1751449729651,0.115,107660.0,107650.0,0.82226068]
["bitfinex-derivatives","BTCF0:USTF0",1751449729853,0.32025468,107660.0,107650.0,1.16466068]
["bitfinex-derivatives","BTCF0:USTF0",1751449730052,0.32025468,107660.0,107650.0,1.16566068]
["bitfinex-derivatives","BTCF0:USTF0",1751449730556,0.20525468,107660.0,107650.0,1.16566068]
["bitfinex-derivatives","BTCF0:USTF0",1751449730848,0.001,107690.0,107650.0,1.3150348]
["bitfinex-derivatives","BTCF0:USTF0",1751449731047,0.20525468,107660.0,107650.0,0.88308366]
["bitfinex-derivatives","BTCF0:USTF0",1751449731354,0.20525468,107660.0,107650.0,1.40330812]
["bitfinex-derivatives","BTCF0:USTF0",1751449731746,0.20525468,107660.0,107650.0,1.42016275]
["bitfinex-derivatives","BTCF0:USTF0",1751449731951,0.20525468,107660.0,107650.0,1.30396275]
["bitfinex-derivatives","BTCF0:USTF0",1751449732247,0.20525468,107660.0,107650.0,1.41716275]
["bitfinex-derivatives","BTCF0:USTF0",1751449732653,0.41050936,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449733048,0.64950936,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449733756,0.64950936,107660.0,107650.0,1.20990807]
["bitfinex-derivatives","BTCF0:USTF0",1751449734048,0.64950936,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449734249,0.59877346,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449734452,0.39784263,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449734646,0.55668526,107660.0,107650.0,1.21190807]
["bitfinex-derivatives","BTCF0:USTF0",1751449734847,0.51127321,107660.0,107650.0,0.74956417]
["bitfinex-derivatives","BTCF0:USTF0",1751449735044,0.51127321,107660.0,107650.0,1.54460417]
["bitfinex-derivatives","BTCF0:USTF0",1751449735354,0.51127321,107660.0,107650.0,1.43340417]
["bitfinex-derivatives","BTCF0:USTF0",1751449735656,0.51127321,107660.0,107650.0,0.63836417]
["bitfinex-derivatives","BTCF0:USTF0",1751449735657,0.82651885,107660.0,107650.0,0.63836417]
["bitfinex-derivatives","BTCF0:USTF0",1751449735852,0.82651885,107660.0,107650.0,0.87284417]
["bitfinex-derivatives","BTCF0:USTF0",1751449736148,0.76050032,107660.0,107650.0,0.76822401]
["bitfinex-derivatives","BTCF0:USTF0",1751449736353,0.76050032,107660.0,107650.0,1.00270401]
["bitfinex-derivatives","BTCF0:USTF0",1751449737556,0.76050032,107660.0,107650.0,0.76822401]
["bitfinex-derivatives","BTCF0:USTF0",1751449737759,0.76050032,107660.0,107650.0,1.00270401]
["bitfinex-derivatives","BTCF0:USTF0",1751449738159,0.76050032,107660.0,107650.0,0.87284417]
["bitfinex-derivatives","BTCF0:USTF0",1751449738662,0.76050032,107660.0,107650.0,1.00260785]
["bitfinex-derivatives","BTCF0:USTF0",1751449741649,0.76050032,107660.0,107650.0,0.76812785]
["bitfinex-derivatives","BTCF0:USTF0",1751449741855,0.76050032,107660.0,107650.0,1.00260785]
["bitfinex-derivatives","BTCF0:USTF0",1751449743761,0.965755,107660.0,107650.0,0.8630775]
["bitfinex-derivatives","BTCF0:USTF0",1751449744261,0.965755,107660.0,107650.0,0.73331382]
["bitfinex-derivatives","BTCF0:USTF0",1751449751669,1.074055,107660.0,107650.0,0.73331382]
["bitfinex-derivatives","BTCF0:USTF0",1751449752666,0.96406404,107660.0,107650.0,0.73331382]
["bitfinex-derivatives","BTCF0:USTF0",1751449752867,1.074055,107660.0,107650.0,0.73331382]
["bitfinex-derivatives","BTCF0:USTF0",1751449757577,1.074055,107660.0,107650.0,0.49883382]
["bitfinex-derivatives","BTCF0:USTF0",1751449772696,1.074055,107660.0,107650.0,0.51384816]
["bitfinex-derivatives","BTCF0:USTF0",1751449778302,1.68981904,107660.0,107650.0,0.01456967]
["bitfinex-derivatives","BTCF0:USTF0",1751449778598,1.68981904,107660.0,107650.0,0.30873579]
["bitfinex-derivatives","BTCF0:USTF0",1751449780299,1.074055,107660.0,107650.0,0.30873579]
["bitfinex-derivatives","BTCF0:USTF0",1751449780807,1.634575,107660.0,107650.0,0.30873579]
["bitfinex-derivatives","BTCF0:USTF0",1751449782696,1.52458404,107660.0,107650.0,0.30873579]
["bitfinex-derivatives","BTCF0:USTF0",1751449782894,1.634575,107660.0,107650.0,0.30873579]
["bitfinex-derivatives","BTCF0:USTF0",1751449798314,1.634575,107660.0,107650.0,0.29319939]
["bitfinex-derivatives","BTCF0:USTF0",1751449803619,1.31932936,107660.0,107650.0,0.29319939]
["bitfinex-derivatives","BTCF0:USTF0",1751449803820,1.42932032,107660.0,107650.0,0.29319939]
["bitfinex-derivatives","BTCF0:USTF0",1751449806718,1.31932936,107660.0,107640.0,0.66716948]
["bitfinex-derivatives","BTCF0:USTF0",1751449806924,0.20525468,107650.0,107640.0,0.85292718]
["bitfinex-derivatives","BTCF0:USTF0",1751449807225,0.2062476,107650.0,107640.0,0.94395647]
["bitfinex-derivatives","BTCF0:USTF0",1751449807820,0.2062476,107650.0,107640.0,0.94695647]
["bitfinex-derivatives","BTCF0:USTF0",1751449808021,0.2062476,107650.0,107640.0,0.94995647]
["bitfinex-derivatives","BTCF0:USTF0",1751449808429,0.2062476,107650.0,107640.0,0.94695647]
["bitfinex-derivatives","BTCF0:USTF0",1751449808727,0.2072476,107650.0,107640.0,0.90351827]
["bitfinex-derivatives","BTCF0:USTF0",1751449808928,0.00199292,107650.0,107640.0,0.90351827]
["bitfinex-derivatives","BTCF0:USTF0",1751449809326,0.2072476,107650.0,107640.0,0.90351827]
["bitfinex-derivatives","BTCF0:USTF0",1751449814535,0.56239292,107650.0,107630.0,0.37933315]
["bitfinex-derivatives","BTCF0:USTF0",1751449814737,0.20525468,107640.0,107630.0,0.58458783]
["bitfinex-derivatives","BTCF0:USTF0",1751449814935,0.20525468,107640.0,107630.0,0.77036283]
["bitfinex-derivatives","BTCF0:USTF0",1751449815136,0.20575114,107640.0,107630.0,0.86326078]
["bitfinex-derivatives","BTCF0:USTF0",1751449815335,0.20575114,107640.0,107630.0,0.6580061]
["bitfinex-derivatives","BTCF0:USTF0",1751449816133,0.20575114,107640.0,107630.0,1.86829954]
["bitfinex-derivatives","BTCF0:USTF0",1751449816134,0.00049646,107640.0,107630.0,1.86829954]
["bitfinex-derivatives","BTCF0:USTF0",1751449816339,0.20575114,107640.0,107630.0,1.86829954]
["bitfinex-derivatives","BTCF0:USTF0",1751449816940,0.20575114,107640.0,107630.0,1.87229954]
["bitfinex-derivatives","BTCF0:USTF0",1751449817642,0.20575114,107640.0,107630.0,2.07579954]
["bitfinex-derivatives","BTCF0:USTF0",1751449817839,0.20575114,107640.0,107630.0,2.15319954]
["bitfinex-derivatives","BTCF0:USTF0",1751449818039,0.20575114,107640.0,107630.0,2.33844237]
["bitfinex-derivatives","BTCF0:USTF0",1751449818337,0.20675114,107640.0,107630.0,2.34144237]
["bitfinex-derivatives","BTCF0:USTF0",1751449818843,0.20675114,107640.0,107630.0,2.15619954]
["bitfinex-derivatives","BTCF0:USTF0",1751449819245,0.20675114,107640.0,107630.0,1.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1751449820644,0.20675114,107640.0,107630.0,1.72038354]
["bitfinex-derivatives","BTCF0:USTF0",1751449821544,0.20675114,107640.0,107630.0,3.00406354]
["bitfinex-derivatives","BTCF0:USTF0",1751449821945,0.20775114,107640.0,107630.0,3.00406354]
["bitfinex-derivatives","BTCF0:USTF0",1751449822141,0.20775114,107640.0,107630.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1751449822344,0.41300582,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449824545,0.97332582,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449825643,0.97332582,107640.0,107630.0,0.72802915]
["bitfinex-derivatives","BTCF0:USTF0",1751449827540,1.10662582,107640.0,107630.0,0.72802915]
["bitfinex-derivatives","BTCF0:USTF0",1751449831555,1.25182582,107640.0,107630.0,0.72802915]
["bitfinex-derivatives","BTCF0:USTF0",1751449832148,1.25182582,107640.0,107630.0,0.66912915]
["bitfinex-derivatives","BTCF0:USTF0",1751449832343,1.25182582,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449836452,1.25182582,107640.0,107630.0,0.85267198]
["bitfinex-derivatives","BTCF0:USTF0",1751449836646,1.39492582,107640.0,107630.0,0.85267198]
["bitfinex-derivatives","BTCF0:USTF0",1751449840053,1.39542228,107640.0,107630.0,0.85267198]
["bitfinex-derivatives","BTCF0:USTF0",1751449843651,1.39542228,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449850363,1.39542228,107640.0,107630.0,0.79737256]
["bitfinex-derivatives","BTCF0:USTF0",1751449851171,1.39542228,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449851770,1.39542228,107640.0,107630.0,0.79737223]
["bitfinex-derivatives","BTCF0:USTF0",1751449860573,1.39542228,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449862077,1.39542228,107640.0,107630.0,0.85267198]
["bitfinex-derivatives","BTCF0:USTF0",1751449862878,1.39542228,107640.0,107630.0,0.66742915]
["bitfinex-derivatives","BTCF0:USTF0",1751449863682,1.39542228,107640.0,107630.0,0.85267198]
["bitfinex-derivatives","BTCF0:USTF0",1751449864875,1.39542228,107640.0,107630.0,0.85263198]
["bitfinex-derivatives","BTCF0:USTF0",1751449864876,1.71066792,107640.0,107630.0,0.85263198]
["bitfinex-derivatives","BTCF0:USTF0",1751449865276,1.50541324,107640.0,107630.0,0.66738915]
["bitfinex-derivatives","BTCF0:USTF0",1751449866277,1.50541324,107640.0,107620.0,0.83651949]
["bitfinex-derivatives","BTCF0:USTF0",1751449866479,0.66030032,107630.0,107620.0,0.80729812]
["bitfinex-derivatives","BTCF0:USTF0",1751449866779,0.44045384,107630.0,107620.0,1.04030135]
["bitfinex-derivatives","BTCF0:USTF0",1751449867478,0.44045384,107630.0,107620.0,1.04330135]
["bitfinex-derivatives","BTCF0:USTF0",1751449868174,0.44045384,107630.0,107620.0,1.04630135]
["bitfinex-derivatives","BTCF0:USTF0",1751449868379,0.44145384,107630.0,107620.0,0.86105852]
["bitfinex-derivatives","BTCF0:USTF0",1751449869980,0.72615384,107630.0,107620.0,0.86105852]
["bitfinex-derivatives","BTCF0:USTF0",1751449870883,0.72615384,107630.0,107620.0,1.04630135]
["bitfinex-derivatives","BTCF0:USTF0",1751449871084,0.72615384,107630.0,107620.0,1.24767032]
["bitfinex-derivatives","BTCF0:USTF0",1751449871582,0.82141756,107630.0,107620.0,0.82510749]
["bitfinex-derivatives","BTCF0:USTF0",1751449871885,0.93240852,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449872677,0.82241756,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449872877,0.93240852,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449873284,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449882596,0.93290498,107630.0,107620.0,0.77144844]
["bitfinex-derivatives","BTCF0:USTF0",1751449884089,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449893311,0.93290498,107630.0,107620.0,0.77144844]
["bitfinex-derivatives","BTCF0:USTF0",1751449894612,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449895815,0.93290498,107630.0,107620.0,0.77144844]
["bitfinex-derivatives","BTCF0:USTF0",1751449899619,0.82291402,107630.0,107620.0,0.77144844]
["bitfinex-derivatives","BTCF0:USTF0",1751449899821,0.93290498,107630.0,107620.0,0.77144844]
["bitfinex-derivatives","BTCF0:USTF0",1751449900719,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449907628,0.82291402,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449907829,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449909924,0.93290498,107630.0,107620.0,0.77155366]
["bitfinex-derivatives","BTCF0:USTF0",1751449919938,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449931039,0.93290498,107630.0,107620.0,0.77156364]
["bitfinex-derivatives","BTCF0:USTF0",1751449931742,0.93290498,107630.0,107620.0,0.64156454]
["bitfinex-derivatives","BTCF0:USTF0",1751449932236,0.82291402,107630.0,107620.0,0.54867314]
["bitfinex-derivatives","BTCF0:USTF0",1751449932439,1.13815966,107630.0,107620.0,0.50222854]
["bitfinex-derivatives","BTCF0:USTF0",1751449932638,1.0281687,107630.0,107620.0,0.50222854]
["bitfinex-derivatives","BTCF0:USTF0",1751449932839,1.13815966,107630.0,107620.0,0.50222854]
["bitfinex-derivatives","BTCF0:USTF0",1751449934945,0.93290498,107630.0,107620.0,0.50222854]
["bitfinex-derivatives","BTCF0:USTF0",1751449939750,0.93190498,107630.0,107620.0,0.49922854]
["bitfinex-derivatives","BTCF0:USTF0",1751449939947,0.93290498,107630.0,107620.0,0.50122854]
["bitfinex-derivatives","BTCF0:USTF0",1751449940146,0.93190498,107630.0,107620.0,0.29785278]
["bitfinex-derivatives","BTCF0:USTF0",1751449940749,0.93390498,107630.0,107620.0,0.29685278]
["bitfinex-derivatives","BTCF0:USTF0",1751449943358,1.13915966,107630.0,107620.0,0.29685278]
["bitfinex-derivatives","BTCF0:USTF0",1751449943658,1.13915966,107630.0,107620.0,0.29671283]
["bitfinex-derivatives","BTCF0:USTF0",1751449944560,1.13915966,107630.0,107620.0,0.29571283]
["bitfinex-derivatives","BTCF0:USTF0",1751449946060,0.93390498,107630.0,107620.0,0.29571283]
["bitfinex-derivatives","BTCF0:USTF0",1751449946858,1.13915966,107630.0,107620.0,0.29571283]
["bitfinex-derivatives","BTCF0:USTF0",1751449951359,0.93390498,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449952165,1.13915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449962670,1.0291687,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449962870,1.13915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449967276,1.49390498,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449968275,1.69915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449970874,1.13915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449971076,1.69915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449977377,1.13915966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449977572,1.69911966,107630.0,107620.0,0.31160066]
["bitfinex-derivatives","BTCF0:USTF0",1751449978176,1.69911966,107630.0,107610.0,0.26935007]
["bitfinex-derivatives","BTCF0:USTF0",1751449978381,1.26215146,107620.0,107610.0,0.20086813]
["bitfinex-derivatives","BTCF0:USTF0",1751449978683,1.26215146,107620.0,107610.0,0.42378633]
["bitfinex-derivatives","BTCF0:USTF0",1751449979270,1.26227157,107620.0,107610.0,0.42378633]
["bitfinex-derivatives","BTCF0:USTF0",1751449980181,1.26227157,107620.0,107610.0,0.42578633]
["bitfinex-derivatives","BTCF0:USTF0",1751449980374,1.26227157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449980984,1.26227157,107620.0,107610.0,0.44015825]
["bitfinex-derivatives","BTCF0:USTF0",1751449981178,1.26327157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449982475,1.08217157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449992102,0.97218061,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449992404,1.08217157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449992606,1.14538061,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751449992807,1.25537157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450000111,1.14538061,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450000306,1.25537157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450001613,1.25537157,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450002213,1.25537157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450002713,1.81529157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450002906,1.61003689,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450003410,1.81529157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450004005,1.61003689,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450004212,1.81529157,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450005210,1.81578803,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450006308,1.81578803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450006707,1.81578803,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450007907,1.25586803,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450008112,1.81574803,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450014713,1.81574803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450023124,1.25586803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450023325,1.81898803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450024019,1.25586803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450024225,1.81894803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450025926,1.81894803,107620.0,107610.0,0.44215825]
["bitfinex-derivatives","BTCF0:USTF0",1751450026325,1.81894803,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450027026,1.61357335,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450027326,1.50358239,107620.0,107610.0,0.31215958]
["bitfinex-derivatives","BTCF0:USTF0",1751450027627,1.50358239,107620.0,107610.0,0.67235958]
["bitfinex-derivatives","BTCF0:USTF0",1751450028727,0.94062239,107620.0,107610.0,0.67235958]
["bitfinex-derivatives","BTCF0:USTF0",1751450028928,1.50358239,107620.0,107610.0,0.67235958]
["bitfinex-derivatives","BTCF0:USTF0",1751450031629,1.61357335,107620.0,107610.0,0.67235958]
["bitfinex-derivatives","BTCF0:USTF0",1751450032124,1.61357335,107620.0,107610.0,0.67035958]
["bitfinex-derivatives","BTCF0:USTF0",1751450032428,1.61357335,107620.0,107610.0,0.66835958]
["bitfinex-derivatives","BTCF0:USTF0",1751450032622,1.61457335,107620.0,107610.0,0.48045958]
["bitfinex-derivatives","BTCF0:USTF0",1751450041526,1.61457335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450042037,1.61397335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450043838,1.43225335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450044137,1.40400335,107620.0,107610.0,0.66985958]
["bitfinex-derivatives","BTCF0:USTF0",1751450044337,1.39900335,107620.0,107610.0,0.66985958]
["bitfinex-derivatives","BTCF0:USTF0",1751450044637,0.83676335,107620.0,107610.0,0.66985958]
["bitfinex-derivatives","BTCF0:USTF0",1751450044837,1.39896335,107620.0,107610.0,0.66985958]
["bitfinex-derivatives","BTCF0:USTF0",1751450048140,1.39896335,107620.0,107610.0,0.48075958]
["bitfinex-derivatives","BTCF0:USTF0",1751450051043,1.39896335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450052644,1.28897239,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450052841,1.39896335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450053544,1.39896335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450053945,1.39896335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450054245,1.39896335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450058056,0.42625399,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450058257,1.40020335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450060656,1.40016335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450062155,0.98965399,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450062454,1.40016335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450062653,1.40016335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450073164,1.40016335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450087368,1.40016335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450091164,0.98965399,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450091364,1.40016335,107620.0,107610.0,0.30915958]
["bitfinex-derivatives","BTCF0:USTF0",1751450097476,1.40016335,107620.0,107610.0,0.43915825]
["bitfinex-derivatives","BTCF0:USTF0",1751450100072,1.40016335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450101369,1.60541803,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450104175,1.60541803,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450106475,1.40016335,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450106870,1.60541803,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450107975,1.40016335,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450109779,0.83676335,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450109974,1.39896335,107620.0,107610.0,0.30908734]
["bitfinex-derivatives","BTCF0:USTF0",1751450112682,1.28897239,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450112880,1.39896335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450114685,1.39988335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450117779,1.40012335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450118087,0.83676335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450118289,1.40004335,107620.0,107610.0,0.43908601]
["bitfinex-derivatives","BTCF0:USTF0",1751450118583,1.40004335,107620.0,107610.0,0.61738601]
["bitfinex-derivatives","BTCF0:USTF0",1751450120793,1.40004335,107620.0,107610.0,0.48738734]
["bitfinex-derivatives","BTCF0:USTF0",1751450127698,1.35511335,107620.0,107610.0,0.48738734]
["bitfinex-derivatives","BTCF0:USTF0",1751450128399,0.94460399,107620.0,107610.0,0.48738734]
["bitfinex-derivatives","BTCF0:USTF0",1751450128599,1.35003335,107620.0,107610.0,0.48738734]
["bitfinex-derivatives","BTCF0:USTF0",1751450128802,1.35003335,107620.0,107610.0,0.67238734]
["bitfinex-derivatives","BTCF0:USTF0",1751450129292,1.35003335,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450131499,1.30453335,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450133299,0.74173335,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450133500,1.30437335,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450135404,1.30437335,107620.0,107610.0,0.67238734]
["bitfinex-derivatives","BTCF0:USTF0",1751450137404,1.30437335,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450137904,1.09940256,107620.0,107610.0,0.80238601]
["bitfinex-derivatives","BTCF0:USTF0",1751450138101,0.21728127,107630.0,107620.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1751450138305,0.21728127,107630.0,107620.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1751450138306,0.87772564,107630.0,107620.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1751450138801,0.87772564,107630.0,107620.0,0.63671674]
["bitfinex-derivatives","BTCF0:USTF0",1751450139395,0.88072564,107630.0,107620.0,0.63771674]
["bitfinex-derivatives","BTCF0:USTF0",1751450141205,1.05562564,107630.0,107620.0,0.63771674]
["bitfinex-derivatives","BTCF0:USTF0",1751450141406,1.22582564,107630.0,107620.0,0.63771674]
["bitfinex-derivatives","BTCF0:USTF0",1751450142597,1.11683468,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450142797,1.22682564,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450149013,1.22682564,107630.0,107620.0,0.76961251]
["bitfinex-derivatives","BTCF0:USTF0",1751450150714,1.22682564,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450152712,1.22638564,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450153913,1.02113096,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450154113,1.22638564,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450157611,1.11639468,107630.0,107620.0,0.63971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450157816,1.22638564,107630.0,107620.0,0.84497142]
["bitfinex-derivatives","BTCF0:USTF0",1751450160223,1.074855,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450160418,1.60914032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450167921,1.04710032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450168122,1.60886032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450189749,1.814115,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450190044,1.60886032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450190249,1.814115,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450190442,1.814115,107630.0,107620.0,0.09592384]
["bitfinex-derivatives","BTCF0:USTF0",1751450190642,1.814115,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450194650,1.60886032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450195245,1.814115,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450197356,1.60886032,107630.0,107620.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751450199451,1.60786032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450199656,1.60886032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450199858,1.61086032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450200355,1.816115,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450201357,1.61086032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450223083,1.04910032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450223279,1.09054032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450223480,1.09054032,107630.0,107620.0,0.65441674]
["bitfinex-derivatives","BTCF0:USTF0",1751450223681,1.09054032,107630.0,107620.0,0.83241674]
["bitfinex-derivatives","BTCF0:USTF0",1751450227587,1.27524032,107630.0,107620.0,0.83241674]
["bitfinex-derivatives","BTCF0:USTF0",1751450231895,1.27524032,107630.0,107620.0,0.65441674]
["bitfinex-derivatives","BTCF0:USTF0",1751450232696,1.16524936,107630.0,107620.0,0.65441674]
["bitfinex-derivatives","BTCF0:USTF0",1751450232891,1.27524032,107630.0,107620.0,0.65441674]
["bitfinex-derivatives","BTCF0:USTF0",1751450235993,1.45594032,107630.0,107620.0,0.65441674]
["bitfinex-derivatives","BTCF0:USTF0",1751450246505,1.45594032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450246700,1.62984032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450262625,1.51984936,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450262924,1.62984032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450292646,1.51984936,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450292847,1.62984032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450297051,1.06580032,107630.0,107620.0,0.46701674]
["bitfinex-derivatives","BTCF0:USTF0",1751450297251,1.62820032,107630.0,107620.0,0.27971674]
["bitfinex-derivatives","BTCF0:USTF0",1751450302056,0.10999096,107620.0,107600.0,0.13003508]
["bitfinex-derivatives","BTCF0:USTF0",1751450302252,1.459335,107610.0,107600.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751450302559,0.58120936,107610.0,107600.0,0.3124128]
["bitfinex-derivatives","BTCF0:USTF0",1751450302751,0.41050936,107610.0,107600.0,0.4956128]
["bitfinex-derivatives","BTCF0:USTF0",1751450302949,0.97370936,107610.0,107600.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1751450303152,0.97414936,107610.0,107600.0,0.6807128]
["bitfinex-derivatives","BTCF0:USTF0",1751450303554,0.94820647,107610.0,107600.0,0.81460857]
["bitfinex-derivatives","BTCF0:USTF0",1751450304657,0.56464,107610.0,107600.0,0.6867128]
["bitfinex-derivatives","BTCF0:USTF0",1751450304968,0.49234564,107620.0,107610.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1751450305259,1.05618564,107620.0,107610.0,0.5519097]
["bitfinex-derivatives","BTCF0:USTF0",1751450305557,1.05518564,107620.0,107610.0,0.64484218]
["bitfinex-derivatives","BTCF0:USTF0",1751450306257,1.08534032,107620.0,107610.0,0.64584218]
["bitfinex-derivatives","BTCF0:USTF0",1751450307758,1.08634032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450307962,1.26744032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450308956,1.44194032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450309853,1.26084032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450310049,1.44704032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450312462,1.26084032,107620.0,107610.0,0.64784218]
["bitfinex-derivatives","BTCF0:USTF0",1751450312662,1.44674032,107620.0,107610.0,0.46384218]
["bitfinex-derivatives","BTCF0:USTF0",1751450328379,1.03623096,107620.0,107610.0,0.46384218]
["bitfinex-derivatives","BTCF0:USTF0",1751450328585,1.44674032,107620.0,107610.0,0.46384218]
["bitfinex-derivatives","BTCF0:USTF0",1751450329786,0.88290032,107620.0,107610.0,0.46384218]
["bitfinex-derivatives","BTCF0:USTF0",1751450329988,1.44618032,107620.0,107610.0,0.46384218]
["bitfinex-derivatives","BTCF0:USTF0",1751450331984,1.44618032,107620.0,107610.0,0.64844218]
["bitfinex-derivatives","BTCF0:USTF0",1751450335088,1.44626032,107620.0,107610.0,0.64844218]
["bitfinex-derivatives","BTCF0:USTF0",1751450340591,0.41250936,107620.0,107610.0,0.64844218]
["bitfinex-derivatives","BTCF0:USTF0",1751450340899,0.345,107630.0,107620.0,0.1857926]
["bitfinex-derivatives","BTCF0:USTF0",1751450341100,1.42882032,107630.0,107620.0,0.3645926]
["bitfinex-derivatives","BTCF0:USTF0",1751450341600,1.42882032,107630.0,107620.0,0.45751644]
["bitfinex-derivatives","BTCF0:USTF0",1751450342295,1.42882032,107630.0,107620.0,0.45851644]
["bitfinex-derivatives","BTCF0:USTF0",1751450342600,1.43082032,107630.0,107620.0,0.45851644]
["bitfinex-derivatives","BTCF0:USTF0",1751450342802,1.43190032,107630.0,107620.0,0.45951644]
["bitfinex-derivatives","BTCF0:USTF0",1751450344899,0.45799096,107630.0,107620.0,0.45951644]
["bitfinex-derivatives","BTCF0:USTF0",1751450345100,0.86850032,107630.0,107620.0,0.45951644]
["bitfinex-derivatives","BTCF0:USTF0",1751450346104,1.61798032,107630.0,107620.0,0.45951644]
["bitfinex-derivatives","BTCF0:USTF0",1751450349305,1.61798032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450351811,1.05470032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450352110,1.61842032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450352614,1.50842936,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450352807,1.61842032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450359217,1.05470032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450359411,1.61810032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450368923,1.05470032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450369125,1.61786032,107630.0,107620.0,0.28071644]
["bitfinex-derivatives","BTCF0:USTF0",1751450378227,1.61786032,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450382630,1.50786936,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450382832,1.61786032,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450387826,1.20735096,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450388124,1.61786032,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450388326,0.28539096,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450388529,1.05296564,107630.0,107620.0,0.45991644]
["bitfinex-derivatives","BTCF0:USTF0",1751450388833,1.25822032,107630.0,107620.0,0.82731644]
["bitfinex-derivatives","BTCF0:USTF0",1751450389227,0.69590032,107630.0,107620.0,0.82731644]
["bitfinex-derivatives","BTCF0:USTF0",1751450389431,1.25830032,107630.0,107620.0,0.82731644]
["bitfinex-derivatives","BTCF0:USTF0",1751450389832,0.69590032,107630.0,107620.0,0.82731644]
["bitfinex-derivatives","BTCF0:USTF0",1751450390033,1.25826032,107630.0,107620.0,0.95721221]
["bitfinex-derivatives","BTCF0:USTF0",1751450392234,0.69590032,107630.0,107620.0,0.95721221]
["bitfinex-derivatives","BTCF0:USTF0",1751450392440,1.25822032,107630.0,107620.0,0.95721221]
["bitfinex-derivatives","BTCF0:USTF0",1751450392833,0.69590032,107630.0,107620.0,0.95721221]
["bitfinex-derivatives","BTCF0:USTF0",1751450393036,1.25814032,107630.0,107620.0,0.95721221]
["bitfinex-derivatives","BTCF0:USTF0",1751450394835,1.25814032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450396035,0.69590032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450396227,1.25810032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450396535,0.69590032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450396727,1.25810032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450397836,0.69590032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450398038,1.25810032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450398536,1.25810032,107630.0,107620.0,0.64301644]
["bitfinex-derivatives","BTCF0:USTF0",1751450400032,1.25810032,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450400437,1.05284564,107630.0,107620.0,0.64301644]
["bitfinex-derivatives","BTCF0:USTF0",1751450400637,0.7376,107630.0,107620.0,0.64301644]
["bitfinex-derivatives","BTCF0:USTF0",1751450400838,1.05284564,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450401936,1.03937564,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450402425,1.03937564,107630.0,107620.0,0.95401221]
["bitfinex-derivatives","BTCF0:USTF0",1751450402625,1.24194169,107630.0,107620.0,0.77291221]
["bitfinex-derivatives","BTCF0:USTF0",1751450402829,1.24194169,107630.0,107620.0,0.58981221]
["bitfinex-derivatives","BTCF0:USTF0",1751450403039,1.42164169,107630.0,107620.0,0.58981221]
["bitfinex-derivatives","BTCF0:USTF0",1751450405338,1.42164169,107630.0,107620.0,0.66277701]
["bitfinex-derivatives","BTCF0:USTF0",1751450407044,0.46979701,107630.0,107620.0,0.66277701]
["bitfinex-derivatives","BTCF0:USTF0",1751450407245,1.03199701,107630.0,107620.0,1.03537701]
["bitfinex-derivatives","BTCF0:USTF0",1751450408747,0.82674233,107630.0,107620.0,1.03537701]
["bitfinex-derivatives","BTCF0:USTF0",1751450409041,1.03199701,107630.0,107620.0,1.03537701]
["bitfinex-derivatives","BTCF0:USTF0",1751450411342,0.31824564,107630.0,107620.0,1.16766689]
["bitfinex-derivatives","BTCF0:USTF0",1751450411540,0.88044564,107630.0,107620.0,1.16766689]
["bitfinex-derivatives","BTCF0:USTF0",1751450411837,0.88044564,107630.0,107620.0,0.96241221]
["bitfinex-derivatives","BTCF0:USTF0",1751450412646,0.77045468,107630.0,107620.0,0.96241221]
["bitfinex-derivatives","BTCF0:USTF0",1751450412847,0.88044564,107630.0,107620.0,0.96241221]
["bitfinex-derivatives","BTCF0:USTF0",1751450414850,0.88044564,107630.0,107620.0,1.0363312]
["bitfinex-derivatives","BTCF0:USTF0",1751450416648,0.88044564,107630.0,107620.0,1.24158588]
["bitfinex-derivatives","BTCF0:USTF0",1751450416947,0.77045468,107630.0,107620.0,1.24158588]
["bitfinex-derivatives","BTCF0:USTF0",1751450417144,0.31524564,107640.0,107630.0,0.1857753]
["bitfinex-derivatives","BTCF0:USTF0",1751450417347,0.76745468,107640.0,107630.0,0.92752998]
["bitfinex-derivatives","BTCF0:USTF0",1751450417847,0.87744564,107640.0,107630.0,1.02044519]
["bitfinex-derivatives","BTCF0:USTF0",1751450418548,0.87944564,107640.0,107630.0,1.02144519]
["bitfinex-derivatives","BTCF0:USTF0",1751450418752,0.77045468,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450420554,0.20825468,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450420747,0.77065468,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450423648,0.97590936,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450424154,0.77065468,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450424356,0.77065468,107640.0,107630.0,0.81719051]
["bitfinex-derivatives","BTCF0:USTF0",1751450424656,0.77065468,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450424857,0.97590936,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450425752,1.08590032,107640.0,107630.0,1.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1751450427856,1.08590032,107640.0,107630.0,0.81719051]
["bitfinex-derivatives","BTCF0:USTF0",1751450428359,1.27390032,107640.0,107630.0,0.81719051]
["bitfinex-derivatives","BTCF0:USTF0",1751450431558,1.27574032,107640.0,107630.0,0.81719051]
["bitfinex-derivatives","BTCF0:USTF0",1751450433660,1.27574032,107640.0,107630.0,0.63839051]
["bitfinex-derivatives","BTCF0:USTF0",1751450433860,1.46214032,107640.0,107630.0,0.63839051]
["bitfinex-derivatives","BTCF0:USTF0",1751450436855,1.46214032,107640.0,107630.0,0.84364519]
["bitfinex-derivatives","BTCF0:USTF0",1751450438666,0.89790032,107640.0,107630.0,0.84364519]
["bitfinex-derivatives","BTCF0:USTF0",1751450438864,1.46194032,107640.0,107630.0,0.84364519]
["bitfinex-derivatives","BTCF0:USTF0",1751450439664,1.46194032,107640.0,107630.0,0.63839051]
["bitfinex-derivatives","BTCF0:USTF0",1751450440567,1.46194032,107640.0,107630.0,0.76828628]
["bitfinex-derivatives","BTCF0:USTF0",1751450445471,0.89790032,107640.0,107630.0,0.76828628]
["bitfinex-derivatives","BTCF0:USTF0",1751450446768,1.46190032,107640.0,107630.0,1.00424628]
["bitfinex-derivatives","BTCF0:USTF0",1751450446969,1.46190032,107640.0,107630.0,0.69905051]
["bitfinex-derivatives","BTCF0:USTF0",1751450447468,1.46190032,107640.0,107630.0,0.82894628]
["bitfinex-derivatives","BTCF0:USTF0",1751450457582,1.05139096,107640.0,107630.0,0.82894628]
["bitfinex-derivatives","BTCF0:USTF0",1751450457778,1.46190032,107640.0,107630.0,0.82894628]
["bitfinex-derivatives","BTCF0:USTF0",1751450470085,1.05139096,107640.0,107630.0,0.82894628]
["bitfinex-derivatives","BTCF0:USTF0",1751450470283,1.46190032,107640.0,107630.0,0.82894628]
["bitfinex-derivatives","BTCF0:USTF0",1751450471088,1.46190032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450472989,1.05139096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450473290,1.46190032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450481894,1.46074032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450483490,1.46074032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450497395,1.05023096,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450497598,1.46074032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450502605,1.35074936,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450502812,1.46074032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450503408,1.46074032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450508322,1.46074032,107640.0,107630.0,0.82818628]
["bitfinex-derivatives","BTCF0:USTF0",1751450509524,1.46074032,107640.0,107630.0,0.69829051]
["bitfinex-derivatives","BTCF0:USTF0",1751450512821,1.46074032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450513222,1.46074032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450521230,1.35074936,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450521431,1.46074032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450525831,1.35074936,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450526128,1.46074032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450528333,1.46074032,107640.0,107630.0,0.82818628]
["bitfinex-derivatives","BTCF0:USTF0",1751450528731,1.46026032,107640.0,107630.0,0.82818628]
["bitfinex-derivatives","BTCF0:USTF0",1751450532040,1.46026032,107640.0,107630.0,1.03344096]
["bitfinex-derivatives","BTCF0:USTF0",1751450532637,1.35026936,107640.0,107630.0,1.03344096]
["bitfinex-derivatives","BTCF0:USTF0",1751450532843,1.46026032,107640.0,107630.0,1.03344096]
["bitfinex-derivatives","BTCF0:USTF0",1751450534141,1.46026032,107640.0,107630.0,0.82818628]
["bitfinex-derivatives","BTCF0:USTF0",1751450536444,1.35026936,107640.0,107630.0,0.82818628]
["bitfinex-derivatives","BTCF0:USTF0",1751450536645,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450542148,1.35026936,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450542350,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450542952,1.04975096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450543249,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450545946,1.04975096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450546152,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450549555,1.35026936,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450549857,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450558658,1.04975096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450558859,1.46026032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450561262,1.46026032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450566466,1.46394032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450566768,1.05343096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450566962,1.46394032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450567870,0.89790032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450568066,1.46418032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450568268,1.05367096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450568464,1.46418032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450568970,0.89790032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450569165,1.46410032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450571775,1.46410032,107640.0,107630.0,0.79824096]
["bitfinex-derivatives","BTCF0:USTF0",1751450576481,1.46366032,107640.0,107630.0,0.79824096]
["bitfinex-derivatives","BTCF0:USTF0",1751450576682,1.46366032,107640.0,107630.0,0.97554096]
["bitfinex-derivatives","BTCF0:USTF0",1751450578384,1.46366032,107640.0,107630.0,1.21230096]
["bitfinex-derivatives","BTCF0:USTF0",1751450579984,1.25812564,107640.0,107630.0,1.21230096]
["bitfinex-derivatives","BTCF0:USTF0",1751450580881,1.05287096,107640.0,107630.0,1.00704628]
["bitfinex-derivatives","BTCF0:USTF0",1751450581186,1.25812564,107640.0,107630.0,1.21230096]
["bitfinex-derivatives","BTCF0:USTF0",1751450581381,1.46338032,107640.0,107630.0,1.21230096]
["bitfinex-derivatives","BTCF0:USTF0",1751450581986,1.46338032,107640.0,107630.0,0.97554096]
["bitfinex-derivatives","BTCF0:USTF0",1751450582184,1.46338032,107640.0,107630.0,1.00704628]
["bitfinex-derivatives","BTCF0:USTF0",1751450582386,1.46338032,107640.0,107630.0,1.21230096]
["bitfinex-derivatives","BTCF0:USTF0",1751450582583,1.46338032,107640.0,107630.0,1.00704628]
["bitfinex-derivatives","BTCF0:USTF0",1751450584187,1.05287096,107640.0,107630.0,1.00704628]
["bitfinex-derivatives","BTCF0:USTF0",1751450584488,1.46338032,107640.0,107630.0,1.00704628]
["bitfinex-derivatives","BTCF0:USTF0",1751450585182,1.46338032,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450586892,1.46338032,107640.0,107630.0,1.03500096]
["bitfinex-derivatives","BTCF0:USTF0",1751450587787,1.46338032,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450587991,1.46338032,107640.0,107630.0,0.90510519]
["bitfinex-derivatives","BTCF0:USTF0",1751450590388,1.46338032,107640.0,107630.0,1.03500096]
["bitfinex-derivatives","BTCF0:USTF0",1751450590887,1.46338032,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450591085,1.05287096,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450591286,1.46338032,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450592091,1.46338032,107640.0,107630.0,0.69985051]
["bitfinex-derivatives","BTCF0:USTF0",1751450592695,1.35338936,107640.0,107630.0,0.69985051]
["bitfinex-derivatives","BTCF0:USTF0",1751450592892,1.46338032,107640.0,107630.0,0.69985051]
["bitfinex-derivatives","BTCF0:USTF0",1751450599196,1.46338032,107640.0,107630.0,0.82974628]
["bitfinex-derivatives","BTCF0:USTF0",1751450599499,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450599690,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450600794,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450601095,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450602099,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450602400,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450604701,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450604903,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450606205,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450606404,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450609209,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450609409,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450609599,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450609803,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450611009,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450611406,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450612899,1.05287096,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450613403,1.46338032,107640.0,107630.0,0.59298628]
["bitfinex-derivatives","BTCF0:USTF0",1751450613808,1.46338032,107640.0,107630.0,0.46309051]
["bitfinex-derivatives","BTCF0:USTF0",1751450614204,1.668635,107640.0,107630.0,0.09491521]
["bitfinex-derivatives","BTCF0:USTF0",1751450614410,1.69731774,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450614599,1.49206306,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450615505,1.46338032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450616613,1.49204726,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450617510,1.0815379,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450617716,1.49204726,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450618517,1.46338032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450619510,1.668635,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450619717,1.69729601,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450621416,1.668635,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450622617,1.55864404,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450622819,1.668635,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450623218,1.05287096,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450623616,1.46338032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450623917,1.848035,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450625521,1.848035,107640.0,107630.0,0.09491521]
["bitfinex-derivatives","BTCF0:USTF0",1751450626312,2.0337929,107640.0,107630.0,0.09491521]
["bitfinex-derivatives","BTCF0:USTF0",1751450626523,2.2196089,107640.0,107630.0,0.09491521]
["bitfinex-derivatives","BTCF0:USTF0",1751450628624,2.2196089,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450630426,2.033851,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450630724,1.468371,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450630925,2.037691,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450631919,2.037931,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450632425,1.852115,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450634425,1.852075,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450635728,1.282555,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450635929,1.852075,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450636523,2.0378329,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450637822,2.0378329,107640.0,107630.0,0.09491521]
["bitfinex-derivatives","BTCF0:USTF0",1751450638427,2.0378329,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450639630,1.852075,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450640230,1.23631096,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450640430,1.852075,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450641332,2.0378329,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450641832,1.851555,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450642032,1.851555,107640.0,107630.0,0.45599041]
["bitfinex-derivatives","BTCF0:USTF0",1751450642534,1.673395,107640.0,107630.0,0.45599041]
["bitfinex-derivatives","BTCF0:USTF0",1751450642742,1.28170032,107640.0,107630.0,0.45599041]
["bitfinex-derivatives","BTCF0:USTF0",1751450642941,1.28170032,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450643434,1.28194032,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450643742,0.87143096,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450644040,1.28194032,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450646043,0.87135096,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450646443,1.28186032,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450647344,1.28186032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450648744,0.87135096,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450649044,1.28186032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450651044,0.87135096,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450651244,1.28186032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450652347,0.87135096,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450652644,1.17186936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450652844,1.28186032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450654947,0.52350032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450655145,1.09386032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450657945,1.26936032,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450662951,0.98386936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450663151,0.003,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450663351,0.77773468,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450664654,0.77773468,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450666047,0.98298936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450669762,0.98238936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450670656,0.20825468,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450670959,0.98234936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450672264,0.98222936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450672762,0.57172,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450672961,0.77697468,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450673168,0.77773468,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450673663,0.57248,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450673863,0.77773468,107640.0,107630.0,1.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1751450674565,0.77773468,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450674765,0.98298936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450687373,1.15648936,107640.0,107630.0,0.80919041]
["bitfinex-derivatives","BTCF0:USTF0",1751450689673,1.34468936,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450692774,0.93418,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450692975,1.34468936,107640.0,107630.0,0.63429041]
["bitfinex-derivatives","BTCF0:USTF0",1751450693978,1.34468936,107640.0,107630.0,0.45599041]
["bitfinex-derivatives","BTCF0:USTF0",1751450694466,1.34468936,107640.0,107630.0,0.58589541]
["bitfinex-derivatives","BTCF0:USTF0",1751450696671,1.45468032,107640.0,107630.0,0.58589541]
["bitfinex-derivatives","BTCF0:USTF0",1751450699573,1.45468032,107640.0,107630.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1751450700170,0.88520032,107640.0,107630.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1751450700375,1.45256032,107640.0,107630.0,0.41059541]
["bitfinex-derivatives","BTCF0:USTF0",1751450700878,1.45256032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450705077,1.657815,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450708784,1.45256032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450709082,1.657815,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450711587,1.45256032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450712383,1.657815,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450712584,1.45256032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450714687,1.45208032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450714879,1.45200032,107640.0,107630.0,0.28069041]
["bitfinex-derivatives","BTCF0:USTF0",1751450715080,1.45200032,107640.0,107630.0,0.46819041]
["bitfinex-derivatives","BTCF0:USTF0",1751450718585,1.45236032,107640.0,107630.0,0.46819041]
["bitfinex-derivatives","BTCF0:USTF0",1751450719586,1.45236032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450724787,1.04185096,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450724981,0.88520032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450725182,0.67975096,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450725382,1.09026032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450725578,1.09026032,107640.0,107630.0,0.84079041]
["bitfinex-derivatives","BTCF0:USTF0",1751450729890,1.26286032,107640.0,107630.0,0.84079041]
["bitfinex-derivatives","BTCF0:USTF0",1751450734800,1.28436032,107640.0,107630.0,0.84079041]
["bitfinex-derivatives","BTCF0:USTF0",1751450735294,1.28436032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450735495,1.46346032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450742701,1.35346936,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450743002,1.46346032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450743400,1.46330032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450753211,1.05279096,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450753411,1.46330032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450759820,1.05279096,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450760014,1.46330032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450760518,1.46262032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450760718,1.46262032,107640.0,107630.0,0.78712791]
["bitfinex-derivatives","BTCF0:USTF0",1751450761018,1.46262032,107640.0,107630.0,0.99238259]
["bitfinex-derivatives","BTCF0:USTF0",1751450761218,1.05211096,107640.0,107630.0,0.99238259]
["bitfinex-derivatives","BTCF0:USTF0",1751450761418,1.46262032,107640.0,107630.0,0.99238259]
["bitfinex-derivatives","BTCF0:USTF0",1751450762219,1.05211096,107640.0,107630.0,0.99238259]
["bitfinex-derivatives","BTCF0:USTF0",1751450762614,1.46262032,107640.0,107630.0,0.78712791]
["bitfinex-derivatives","BTCF0:USTF0",1751450762818,1.46262032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450763513,1.25736564,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450763718,1.46262032,107640.0,107630.0,0.65729041]
["bitfinex-derivatives","BTCF0:USTF0",1751450772928,0.58145468,107640.0,107630.0,0.86254509]
["bitfinex-derivatives","BTCF0:USTF0",1751450773133,0.79487468,107640.0,107630.0,1.04414509]
["bitfinex-derivatives","BTCF0:USTF0",1751450773333,0.79491468,107640.0,107630.0,1.04414509]
["bitfinex-derivatives","BTCF0:USTF0",1751450773523,1.00016936,107640.0,107630.0,1.04414509]
["bitfinex-derivatives","BTCF0:USTF0",1751450774436,0.99916936,107640.0,107630.0,1.04614509]
["bitfinex-derivatives","BTCF0:USTF0",1751450774737,0.99816936,107640.0,107630.0,1.04514509]
["bitfinex-derivatives","BTCF0:USTF0",1751450774937,1.00216936,107640.0,107630.0,1.04614509]
["bitfinex-derivatives","BTCF0:USTF0",1751450775232,1.00216936,107640.0,107630.0,0.84089041]
["bitfinex-derivatives","BTCF0:USTF0",1751450775434,1.00216936,107640.0,107630.0,1.04614509]
["bitfinex-derivatives","BTCF0:USTF0",1751450777738,1.00216936,107640.0,107630.0,0.84089041]
["bitfinex-derivatives","BTCF0:USTF0",1751450779334,1.18756936,107640.0,107630.0,0.84089041]
["bitfinex-derivatives","BTCF0:USTF0",1751450779535,1.36006936,107640.0,107630.0,0.84089041]
["bitfinex-derivatives","BTCF0:USTF0",1751450779739,1.36006936,107640.0,107630.0,0.65929041]
["bitfinex-derivatives","BTCF0:USTF0",1751450782141,1.36006936,107640.0,107630.0,0.28269041]
["bitfinex-derivatives","BTCF0:USTF0",1751450782843,1.47006032,107640.0,107630.0,0.28269041]
["bitfinex-derivatives","BTCF0:USTF0",1751450783342,1.47006032,107640.0,107630.0,0.41252791]
["bitfinex-derivatives","BTCF0:USTF0",1751450785143,1.47006032,107640.0,107630.0,0.28269041]
["bitfinex-derivatives","BTCF0:USTF0",1751450793045,1.05955096,107640.0,107630.0,0.28269041]
["bitfinex-derivatives","BTCF0:USTF0",1751450793246,1.47006032,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450799948,0.90490032,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450800149,1.46986032,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450802453,1.05935096,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450802647,1.35986936,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450802848,1.46986032,107640.0,107630.0,0.66024509]
["bitfinex-derivatives","BTCF0:USTF0",1751450803150,1.46986032,107640.0,107630.0,0.45499041]
["bitfinex-derivatives","BTCF0:USTF0",1751450807157,1.46986032,107640.0,107630.0,0.28269041]
["bitfinex-derivatives","BTCF0:USTF0",1751450814759,1.46986032,107640.0,107630.0,0.35701041]
["bitfinex-derivatives","BTCF0:USTF0",1751450818864,1.46986032,107640.0,107630.0,0.38023041]
["bitfinex-derivatives","BTCF0:USTF0",1751450819070,1.46986032,107640.0,107630.0,0.40345041]
["bitfinex-derivatives","BTCF0:USTF0",1751450819772,1.05935096,107640.0,107630.0,0.40345041]
["bitfinex-derivatives","BTCF0:USTF0",1751450819973,1.46986032,107640.0,107630.0,0.40345041]
["bitfinex-derivatives","BTCF0:USTF0",1751450820772,1.46986032,107640.0,107630.0,0.58265041]
["bitfinex-derivatives","BTCF0:USTF0",1751450821072,0.90490032,107640.0,107630.0,0.58265041]
["bitfinex-derivatives","BTCF0:USTF0",1751450821270,1.09206564,107640.0,107630.0,0.78790509]
["bitfinex-derivatives","BTCF0:USTF0",1751450821465,0.13649096,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450821669,0.90666564,107640.0,107630.0,1.28108219]
["bitfinex-derivatives","BTCF0:USTF0",1751450822268,0.90666564,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450822470,1.28536564,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450823266,1.08011096,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450823467,1.28536564,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450824973,1.28536564,107640.0,107630.0,0.90152751]
["bitfinex-derivatives","BTCF0:USTF0",1751450825172,1.28536564,107640.0,107630.0,1.10678219]
["bitfinex-derivatives","BTCF0:USTF0",1751450826070,1.08011096,107640.0,107630.0,0.72242751]
["bitfinex-derivatives","BTCF0:USTF0",1751450826270,1.28536564,107640.0,107630.0,0.92768219]
["bitfinex-derivatives","BTCF0:USTF0",1751450826670,1.49062032,107640.0,107630.0,0.92768219]
["bitfinex-derivatives","BTCF0:USTF0",1751450827374,1.08011096,107640.0,107630.0,0.92768219]
["bitfinex-derivatives","BTCF0:USTF0",1751450827575,1.28536564,107640.0,107630.0,1.10038219]
["bitfinex-derivatives","BTCF0:USTF0",1751450830680,1.28536564,107640.0,107630.0,0.89512751]
["bitfinex-derivatives","BTCF0:USTF0",1751450830980,1.49062032,107640.0,107630.0,1.10038219]
["bitfinex-derivatives","BTCF0:USTF0",1751450834581,1.28536564,107640.0,107630.0,1.10038219]
["bitfinex-derivatives","BTCF0:USTF0",1751450835077,1.28536564,107640.0,107630.0,0.89512751]
["bitfinex-derivatives","BTCF0:USTF0",1751450835276,1.49062032,107640.0,107630.0,1.16396219]
["bitfinex-derivatives","BTCF0:USTF0",1751450835878,1.49062032,107640.0,107630.0,1.33506219]
["bitfinex-derivatives","BTCF0:USTF0",1751450836182,1.08011096,107640.0,107630.0,1.33506219]
["bitfinex-derivatives","BTCF0:USTF0",1751450836379,1.28536564,107640.0,107630.0,1.33506219]
["bitfinex-derivatives","BTCF0:USTF0",1751450837885,1.28536564,107640.0,107630.0,1.12980751]
["bitfinex-derivatives","BTCF0:USTF0",1751450838082,1.28536564,107640.0,107630.0,1.33506219]
["bitfinex-derivatives","BTCF0:USTF0",1751450839482,1.28536564,107640.0,107630.0,1.09878219]
["bitfinex-derivatives","BTCF0:USTF0",1751450839684,1.49062032,107640.0,107630.0,0.54322751]
["bitfinex-derivatives","BTCF0:USTF0",1751450840580,1.695875,107640.0,107630.0,0.21767521]
["bitfinex-derivatives","BTCF0:USTF0",1751450841285,1.695875,107640.0,107630.0,0.40345051]
["bitfinex-derivatives","BTCF0:USTF0",1751450841589,1.695875,107640.0,107630.0,0.21767521]
["bitfinex-derivatives","BTCF0:USTF0",1751450841892,1.695875,107640.0,107630.0,0.40345051]
["bitfinex-derivatives","BTCF0:USTF0",1751450844087,2.26506559,107640.0,107600.0,0.03367059]
["bitfinex-derivatives","BTCF0:USTF0",1751450844386,0.725755,107610.0,107600.0,0.31240799]
["bitfinex-derivatives","BTCF0:USTF0",1751450844592,1.290755,107610.0,107600.0,0.31240799]
["bitfinex-derivatives","BTCF0:USTF0",1751450844794,1.830355,107610.0,107600.0,0.40531457]
["bitfinex-derivatives","BTCF0:USTF0",1751450845291,1.62510032,107610.0,107600.0,0.40531457]
["bitfinex-derivatives","BTCF0:USTF0",1751450845791,1.62494758,107610.0,107600.0,0.40531457]
["bitfinex-derivatives","BTCF0:USTF0",1751450845994,1.62494758,107610.0,107600.0,0.40631457]
["bitfinex-derivatives","BTCF0:USTF0",1751450846494,1.62494758,107610.0,107600.0,0.41431457]
["bitfinex-derivatives","BTCF0:USTF0",1751450846690,1.62594758,107610.0,107600.0,0.48739789]
["bitfinex-derivatives","BTCF0:USTF0",1751450847085,1.62694758,107610.0,107600.0,0.48439789]
["bitfinex-derivatives","BTCF0:USTF0",1751450854790,1.62694758,107610.0,107600.0,0.43794199]
["bitfinex-derivatives","BTCF0:USTF0",1751450865792,1.62691408,107610.0,107600.0,0.43794199]
["bitfinex-derivatives","BTCF0:USTF0",1751450867200,1.62699408,107610.0,107600.0,0.62264199]
["bitfinex-derivatives","BTCF0:USTF0",1751450867399,1.44669408,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450867892,0.88161408,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450868094,1.44669408,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450868294,1.26489408,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450868496,0.20716156,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450868690,0.88223252,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450869496,1.08739408,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450871905,1.08733072,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450873405,0.88220084,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450873805,0.31712084,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450874006,0.88216084,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450877213,1.08729072,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450878111,0.88216084,107610.0,107600.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1751450881621,0.88216084,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450884117,1.08729072,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450885823,0.88216084,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450888428,1.23546084,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450888620,1.44059072,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450893729,1.4405999,107610.0,107600.0,0.81519945]
["bitfinex-derivatives","BTCF0:USTF0",1751450895931,1.4405999,107610.0,107600.0,0.63789945]
["bitfinex-derivatives","BTCF0:USTF0",1751450903342,1.6278999,107610.0,107600.0,0.63789945]
["bitfinex-derivatives","BTCF0:USTF0",1751450906150,0.65259096,107610.0,107600.0,0.63789945]
["bitfinex-derivatives","BTCF0:USTF0",1751450906446,0.88192543,107610.0,107600.0,0.63789945]
["bitfinex-derivatives","BTCF0:USTF0",1751450906647,0.88192543,107610.0,107600.0,0.81709945]
["bitfinex-derivatives","BTCF0:USTF0",1751450907449,1.05582543,107610.0,107600.0,0.81709945]
["bitfinex-derivatives","BTCF0:USTF0",1751450913048,1.05582543,107610.0,107600.0,0.89143945]
["bitfinex-derivatives","BTCF0:USTF0",1751450913853,1.22982543,107610.0,107600.0,0.89143945]
["bitfinex-derivatives","BTCF0:USTF0",1751450916750,1.02469096,107610.0,107600.0,0.89143945]
["bitfinex-derivatives","BTCF0:USTF0",1751450917054,1.22982543,107610.0,107600.0,0.89143945]
["bitfinex-derivatives","BTCF0:USTF0",1751450918860,1.22982543,107610.0,107600.0,0.92706945]
["bitfinex-derivatives","BTCF0:USTF0",1751450922661,1.11983447,107610.0,107600.0,0.92706945]
["bitfinex-derivatives","BTCF0:USTF0",1751450922857,1.22982543,107610.0,107600.0,0.92706945]
["bitfinex-derivatives","BTCF0:USTF0",1751450930765,1.22982543,107610.0,107600.0,0.74786945]
["bitfinex-derivatives","BTCF0:USTF0",1751450946275,0.1759,107610.0,107600.0,0.95300392]
["bitfinex-derivatives","BTCF0:USTF0",1751450946483,0.33894447,107630.0,107620.0,0.1857924]
["bitfinex-derivatives","BTCF0:USTF0",1751450946677,0.90330447,107630.0,107620.0,0.97208673]
["bitfinex-derivatives","BTCF0:USTF0",1751450946978,0.90330447,107630.0,107620.0,1.16148673]
["bitfinex-derivatives","BTCF0:USTF0",1751450947278,0.90330447,107630.0,107620.0,1.25441921]
["bitfinex-derivatives","BTCF0:USTF0",1751450947777,0.90330447,107630.0,107620.0,1.05028474]
["bitfinex-derivatives","BTCF0:USTF0",1751450947978,0.33994447,107630.0,107620.0,1.05028474]
["bitfinex-derivatives","BTCF0:USTF0",1751450948174,0.90430447,107630.0,107620.0,1.05028474]
["bitfinex-derivatives","BTCF0:USTF0",1751450948775,0.90730447,107630.0,107620.0,1.12461474]
["bitfinex-derivatives","BTCF0:USTF0",1751450948976,0.20913447,107630.0,107620.0,1.56586921]
["bitfinex-derivatives","BTCF0:USTF0",1751450949181,0.77349447,107630.0,107620.0,1.50001541]
["bitfinex-derivatives","BTCF0:USTF0",1751450949379,0.77349447,107630.0,107620.0,1.70514988]
["bitfinex-derivatives","BTCF0:USTF0",1751450949571,0.56836,107630.0,107620.0,1.70514988]
["bitfinex-derivatives","BTCF0:USTF0",1751450949777,0.77349447,107630.0,107620.0,1.70514988]
["bitfinex-derivatives","BTCF0:USTF0",1751450950479,0.24594711,107640.0,107630.0,0.1857751]
["bitfinex-derivatives","BTCF0:USTF0",1751450950680,1.01540158,107640.0,107630.0,0.74980957]
["bitfinex-derivatives","BTCF0:USTF0",1751450950881,1.01540158,107640.0,107630.0,0.5446751]
["bitfinex-derivatives","BTCF0:USTF0",1751450951186,1.01540158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450951676,1.01840158,107640.0,107630.0,0.67421031]
["bitfinex-derivatives","BTCF0:USTF0",1751450951874,1.01940158,107640.0,107630.0,0.67521031]
["bitfinex-derivatives","BTCF0:USTF0",1751450952785,0.60913264,107640.0,107630.0,0.67521031]
["bitfinex-derivatives","BTCF0:USTF0",1751450952983,1.01940158,107640.0,107630.0,0.88034478]
["bitfinex-derivatives","BTCF0:USTF0",1751450953376,1.01940158,107640.0,107630.0,0.67521031]
["bitfinex-derivatives","BTCF0:USTF0",1751450953779,1.01840158,107640.0,107630.0,0.67421031]
["bitfinex-derivatives","BTCF0:USTF0",1751450953986,1.01940158,107640.0,107630.0,0.67821031]
["bitfinex-derivatives","BTCF0:USTF0",1751450954380,1.01640158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450954680,1.01740158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450955082,1.01640158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450955278,1.01740158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450959188,1.20450158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450961587,0.79423264,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450961891,1.20450158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450965285,0.64018158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450965486,1.20422158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450965785,1.38582158,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450966183,0.99780894,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450966890,1.18060894,107640.0,107630.0,0.67721031]
["bitfinex-derivatives","BTCF0:USTF0",1751450968191,1.18060894,107640.0,107630.0,0.88234478]
["bitfinex-derivatives","BTCF0:USTF0",1751450968491,1.17960894,107640.0,107630.0,0.87834478]
["bitfinex-derivatives","BTCF0:USTF0",1751450968691,1.17960894,107640.0,107630.0,0.88034478]
["bitfinex-derivatives","BTCF0:USTF0",1751450968991,1.17960894,107640.0,107630.0,0.88234478]
["bitfinex-derivatives","BTCF0:USTF0",1751450969495,1.18060894,107640.0,107630.0,0.88034478]
["bitfinex-derivatives","BTCF0:USTF0",1751450969792,1.18060894,107640.0,107630.0,0.87834478]
["bitfinex-derivatives","BTCF0:USTF0",1751450970988,1.18060894,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450971694,1.19992158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450971894,1.19992158,107640.0,107630.0,0.67521031]
["bitfinex-derivatives","BTCF0:USTF0",1751450972594,1.19892158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450972794,1.19992158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450974694,1.37482158,107640.0,107630.0,0.67321031]
["bitfinex-derivatives","BTCF0:USTF0",1751450977194,1.37482158,107640.0,107630.0,0.64999031]
["bitfinex-derivatives","BTCF0:USTF0",1751450978201,1.37482158,107640.0,107630.0,0.63759031]
["bitfinex-derivatives","BTCF0:USTF0",1751450981204,0.81078158,107640.0,107630.0,0.63759031]
["bitfinex-derivatives","BTCF0:USTF0",1751450981505,1.37470158,107640.0,107630.0,0.63759031]
["bitfinex-derivatives","BTCF0:USTF0",1751450982604,1.35538894,107640.0,107630.0,0.63759031]
["bitfinex-derivatives","BTCF0:USTF0",1751450982804,1.37470158,107640.0,107630.0,0.63759031]
["bitfinex-derivatives","BTCF0:USTF0",1751450983416,1.37470158,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450986816,1.37462158,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450987114,0.99458711,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450987918,0.43074711,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450988217,0.99458711,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450988509,0.43074711,107640.0,107630.0,0.84272478]
["bitfinex-derivatives","BTCF0:USTF0",1751450988711,0.04281264,107640.0,107630.0,0.98205427]
["bitfinex-derivatives","BTCF0:USTF0",1751450988914,0.58734,107640.0,107630.0,1.15755427]
["bitfinex-derivatives","BTCF0:USTF0",1751450989507,0.0235,107640.0,107630.0,1.15755427]
["bitfinex-derivatives","BTCF0:USTF0",1751450989707,0.58734,107640.0,107630.0,1.15755427]
["bitfinex-derivatives","BTCF0:USTF0",1751450989907,0.0235,107640.0,107630.0,1.15755427]
["bitfinex-derivatives","BTCF0:USTF0",1751450990112,0.58734,107640.0,107630.0,1.36268874]
["bitfinex-derivatives","BTCF0:USTF0",1751450990315,0.0235,107640.0,107630.0,1.36268874]
["bitfinex-derivatives","BTCF0:USTF0",1751450990518,0.58634,107640.0,107630.0,1.36668874]
["bitfinex-derivatives","BTCF0:USTF0",1751450990721,0.58734,107640.0,107630.0,1.36668874]
["bitfinex-derivatives","BTCF0:USTF0",1751450991415,0.58634,107640.0,107630.0,1.36668874]
["bitfinex-derivatives","BTCF0:USTF0",1751450991621,0.58734,107640.0,107630.0,1.36868874]
["bitfinex-derivatives","BTCF0:USTF0",1751450992922,0.0235,107640.0,107630.0,1.36868874]
["bitfinex-derivatives","BTCF0:USTF0",1751450993829,0.0235,107640.0,107630.0,0.9584198]
["bitfinex-derivatives","BTCF0:USTF0",1751450995030,0.76893447,107650.0,107640.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1751450995231,0.76893447,107650.0,107640.0,0.77408718]
["bitfinex-derivatives","BTCF0:USTF0",1751450995526,0.20613447,107660.0,107640.0,1.07206321]
["bitfinex-derivatives","BTCF0:USTF0",1751450995727,0.20613447,107660.0,107640.0,1.05107312]
["bitfinex-derivatives","BTCF0:USTF0",1751450996031,0.20613447,107660.0,107640.0,1.77749112]
["bitfinex-derivatives","BTCF0:USTF0",1751450996224,0.20613447,107660.0,107650.0,0.33589746]
["bitfinex-derivatives","BTCF0:USTF0",1751450996632,0.20613447,107660.0,107650.0,0.66158475]
["bitfinex-derivatives","BTCF0:USTF0",1751450997023,0.001,107660.0,107650.0,0.75447407]
["bitfinex-derivatives","BTCF0:USTF0",1751450997230,0.20613447,107660.0,107650.0,0.75457766]
["bitfinex-derivatives","BTCF0:USTF0",1751450997631,0.20713447,107660.0,107650.0,0.75457766]
["bitfinex-derivatives","BTCF0:USTF0",1751450997835,0.20913447,107660.0,107650.0,0.75557766]
["bitfinex-derivatives","BTCF0:USTF0",1751451001033,0.41426894,107660.0,107650.0,0.78624319]
["bitfinex-derivatives","BTCF0:USTF0",1751451001220,0.004,107660.0,107650.0,2.52493766]
["bitfinex-derivatives","BTCF0:USTF0",1751451001426,0.004,107660.0,107650.0,2.62493766]
["bitfinex-derivatives","BTCF0:USTF0",1751451001820,0.004,107660.0,107650.0,2.41980319]
["bitfinex-derivatives","BTCF0:USTF0",1751451002029,0.41426894,107660.0,107650.0,2.41980319]
["bitfinex-derivatives","BTCF0:USTF0",1751451002233,0.41426894,107660.0,107650.0,2.16980319]
["bitfinex-derivatives","BTCF0:USTF0",1751451003935,0.20885736,107660.0,107650.0,2.16980319]
["bitfinex-derivatives","BTCF0:USTF0",1751451006137,0.20885736,107660.0,107650.0,2.35570319]
["bitfinex-derivatives","BTCF0:USTF0",1751451007135,0.20885736,107660.0,107650.0,2.51180319]
["bitfinex-derivatives","BTCF0:USTF0",1751451007334,0.20685736,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451008436,0.19469938,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451008636,0.16459375,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451008837,0.11819546,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451009034,0.11074423,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451009232,0.17495743,107660.0,107650.0,2.51080319]
["bitfinex-derivatives","BTCF0:USTF0",1751451009539,0.11206736,107670.0,107660.0,0.1857234]
["bitfinex-derivatives","BTCF0:USTF0",1751451009836,0.31692472,107670.0,107660.0,1.11750728]
["bitfinex-derivatives","BTCF0:USTF0",1751451010036,0.31692472,107670.0,107660.0,1.25720855]
["bitfinex-derivatives","BTCF0:USTF0",1751451010236,0.31692472,107670.0,107660.0,1.35009787]
["bitfinex-derivatives","BTCF0:USTF0",1751451010834,0.31792472,107670.0,107660.0,1.35009787]
["bitfinex-derivatives","BTCF0:USTF0",1751451011439,0.31792472,107670.0,107660.0,1.42312507]
["bitfinex-derivatives","BTCF0:USTF0",1751451011739,0.31992472,107670.0,107660.0,1.42412507]
["bitfinex-derivatives","BTCF0:USTF0",1751451012042,0.31992472,107670.0,107660.0,0.86056507]
["bitfinex-derivatives","BTCF0:USTF0",1751451012838,0.31992472,107670.0,107660.0,1.09628507]
["bitfinex-derivatives","BTCF0:USTF0",1751451013535,0.50582472,107670.0,107660.0,1.09628507]
["bitfinex-derivatives","BTCF0:USTF0",1751451013936,0.50582472,107670.0,107660.0,0.86056507]
["bitfinex-derivatives","BTCF0:USTF0",1751451014240,0.67802472,107670.0,107660.0,1.09628507]
["bitfinex-derivatives","BTCF0:USTF0",1751451014437,0.67902472,107670.0,107660.0,1.10128507]
["bitfinex-derivatives","BTCF0:USTF0",1751451014941,0.67702472,107670.0,107660.0,1.10128507]
["bitfinex-derivatives","BTCF0:USTF0",1751451015633,0.67702472,107670.0,107660.0,1.10028507]
["bitfinex-derivatives","BTCF0:USTF0",1751451015835,0.67702472,107670.0,107660.0,1.10128507]
["bitfinex-derivatives","BTCF0:USTF0",1751451019743,0.67702472,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451022646,0.69633736,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451025047,0.75701355,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451025753,0.78913818,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451029654,0.37941264,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451029849,0.78913818,107670.0,107660.0,0.92488507]
["bitfinex-derivatives","BTCF0:USTF0",1751451030051,0.78913818,107670.0,107660.0,1.05472257]
["bitfinex-derivatives","BTCF0:USTF0",1751451031351,0.37941264,107670.0,107660.0,1.05472257]
["bitfinex-derivatives","BTCF0:USTF0",1751451031552,0.78913818,107670.0,107660.0,1.05472257]
["bitfinex-derivatives","BTCF0:USTF0",1751451032548,0.78913818,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451032855,1.53959818,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451034055,1.53959818,107670.0,107660.0,0.51236507]
["bitfinex-derivatives","BTCF0:USTF0",1751451034254,1.53959818,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451042156,1.53959818,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451042357,1.12987264,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451042554,1.53959818,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451047363,1.45519262,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451048166,1.04546708,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451048463,1.45519262,107670.0,107660.0,0.87784257]
["bitfinex-derivatives","BTCF0:USTF0",1751451051969,1.45519262,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451054375,1.04546708,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451054676,1.40368262,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451056277,1.40368262,107670.0,107660.0,0.93090507]
["bitfinex-derivatives","BTCF0:USTF0",1751451059072,1.40368262,107670.0,107660.0,1.06074257]
["bitfinex-derivatives","BTCF0:USTF0",1751451059582,1.40368262,107670.0,107660.0,1.23964257]
["bitfinex-derivatives","BTCF0:USTF0",1751451065183,1.40368262,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451069987,1.16659818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451070388,1.16659818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451070789,0.60323818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451070988,1.15464818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451071585,1.14846818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451072692,1.12915554,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451072893,1.14846818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451077295,0.78733541,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451077495,0.99219818,107670.0,107660.0,1.23963849]
["bitfinex-derivatives","BTCF0:USTF0",1751451080396,0.99219818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451082200,1.16919818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451084101,1.16919818,107670.0,107660.0,1.23964045]
["bitfinex-derivatives","BTCF0:USTF0",1751451088204,1.16919818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451091104,0.60603818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451091305,1.16903818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451091507,1.00869818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451095906,0.73671264,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451096101,1.14643818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451102601,1.12712554,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451102805,1.14643818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451103114,0.58343818,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451103411,1.14631818,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451103808,0.58343818,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451104210,0.94145541,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451104610,0.37857541,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451104809,0.94145541,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451105606,1.14631818,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451105912,1.1360985,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451108219,1.1360985,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451108408,0.5732185,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451108612,1.1360585,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451109018,1.5074585,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451110317,1.30259573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451110622,1.11569573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451114224,0.91083296,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451114523,1.11569573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451116226,1.11569573,107670.0,107660.0,1.23964128]
["bitfinex-derivatives","BTCF0:USTF0",1751451117123,1.11569573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451119120,1.11557573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451120426,1.29227573,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451123729,1.4971385,107670.0,107660.0,1.10980507]
["bitfinex-derivatives","BTCF0:USTF0",1751451124123,1.4971385,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451124723,1.4970985,107670.0,107660.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1751451125022,1.4970985,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451125222,1.29223573,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451126630,1.08737296,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451126930,1.29223573,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451127626,1.29223573,107670.0,107660.0,1.25113992]
["bitfinex-derivatives","BTCF0:USTF0",1751451128831,1.08737296,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451129031,1.29223573,107670.0,107660.0,1.12130507]
["bitfinex-derivatives","BTCF0:USTF0",1751451129227,1.29223573,107670.0,107660.0,1.25114559]
["bitfinex-derivatives","BTCF0:USTF0",1751451130535,1.29223573,107670.0,107660.0,1.25137565]
["bitfinex-derivatives","BTCF0:USTF0",1751451131629,0.72955573,107670.0,107660.0,1.25137565]
["bitfinex-derivatives","BTCF0:USTF0",1751451131928,0.56806277,107680.0,107670.0,0.1857064]
["bitfinex-derivatives","BTCF0:USTF0",1751451132134,1.51662554,107680.0,107670.0,0.5648628]
["bitfinex-derivatives","BTCF0:USTF0",1751451132328,1.51662554,107680.0,107670.0,0.70453598]
["bitfinex-derivatives","BTCF0:USTF0",1751451132329,1.52919745,107680.0,107670.0,0.70453598]
["bitfinex-derivatives","BTCF0:USTF0",1751451132632,1.51662554,107680.0,107670.0,0.79741667]
["bitfinex-derivatives","BTCF0:USTF0",1751451132833,1.52919745,107680.0,107670.0,0.79741667]
["bitfinex-derivatives","BTCF0:USTF0",1751451133131,1.53019745,107680.0,107670.0,0.79741667]
["bitfinex-derivatives","BTCF0:USTF0",1751451133633,1.53119745,107680.0,107670.0,0.98561667]
["bitfinex-derivatives","BTCF0:USTF0",1751451134132,0.96859745,107680.0,107670.0,0.98561667]
["bitfinex-derivatives","BTCF0:USTF0",1751451134333,1.53119745,107680.0,107670.0,0.98561667]
["bitfinex-derivatives","BTCF0:USTF0",1751451135333,0.96859745,107680.0,107670.0,0.98561667]
["bitfinex-derivatives","BTCF0:USTF0",1751451135529,1.53115745,107680.0,107670.0,0.98561667]
["bitfinex-derivatives","BTCF0:USTF0",1751451140642,1.53115745,107680.0,107670.0,0.80041667]
["bitfinex-derivatives","BTCF0:USTF0",1751451141042,1.53115745,107680.0,107670.0,0.93025719]
["bitfinex-derivatives","BTCF0:USTF0",1751451142745,1.53111745,107680.0,107670.0,0.93025719]
["bitfinex-derivatives","BTCF0:USTF0",1751451144444,1.53111745,107680.0,107670.0,0.80041667]
["bitfinex-derivatives","BTCF0:USTF0",1751451145243,1.53111745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451146848,0.96859745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451147144,1.53107745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451149445,1.12135191,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451149640,1.53107745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451153952,1.53099745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451154152,0.96859745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451154452,1.53099745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451156158,1.12127191,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451156347,1.53099745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451158855,1.12127191,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451159060,1.53099745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451162663,1.51842554,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451162864,1.53099745,107680.0,107670.0,0.99791667]
["bitfinex-derivatives","BTCF0:USTF0",1751451166464,1.72328831,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451166766,1.73586022,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451171369,1.73574022,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451179477,1.12115191,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451179781,1.73574022,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451183180,1.12115191,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451183480,1.73574022,107680.0,107670.0,0.61641667]
["bitfinex-derivatives","BTCF0:USTF0",1751451188985,1.73574022,107680.0,107670.0,0.80841667]
["bitfinex-derivatives","BTCF0:USTF0",1751451189283,1.73574022,107680.0,107670.0,0.93825719]
["bitfinex-derivatives","BTCF0:USTF0",1751451191282,1.73574022,107680.0,107670.0,0.80841667]
["bitfinex-derivatives","BTCF0:USTF0",1751451191874,1.73574022,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451192686,1.72316831,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451192985,1.73574022,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451202290,0.97376554,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451202491,0.97376554,107680.0,107670.0,1.18161667]
["bitfinex-derivatives","BTCF0:USTF0",1751451204889,1.17086554,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451205593,1.37572831,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451206494,0.76114,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451206691,1.17086554,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451207893,1.18343745,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451210991,1.38830022,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451211198,1.57020022,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451211398,1.75400022,107680.0,107670.0,0.99351667]
["bitfinex-derivatives","BTCF0:USTF0",1751451213395,2.36858853,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451213592,2.36858853,107680.0,107670.0,0.41142761]
["bitfinex-derivatives","BTCF0:USTF0",1751451213998,2.36858853,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451214399,1.75400022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451218702,1.75388022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451222703,1.74130831,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451222903,1.75388022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451244129,1.74130831,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451244331,1.75388022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451249738,1.74130831,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451250741,1.75388022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451252642,1.74130831,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451252843,1.75388022,107680.0,107670.0,0.28158709]
["bitfinex-derivatives","BTCF0:USTF0",1751451253148,1.75388022,107680.0,107670.0,0.29683389]
["bitfinex-derivatives","BTCF0:USTF0",1751451255447,1.13929191,107680.0,107670.0,0.29683389]
["bitfinex-derivatives","BTCF0:USTF0",1751451255747,1.75388022,107680.0,107670.0,0.29683389]
["bitfinex-derivatives","BTCF0:USTF0",1751451262244,1.75388022,107680.0,107670.0,0.11112749]
["bitfinex-derivatives","BTCF0:USTF0",1751451262953,1.75388022,107680.0,107670.0,0.29683389]
["bitfinex-derivatives","BTCF0:USTF0",1751451263248,1.93956942,107680.0,107670.0,0.11112749]
["bitfinex-derivatives","BTCF0:USTF0",1751451263638,2.58227373,107680.0,107660.0,0.72174679]
["bitfinex-derivatives","BTCF0:USTF0",1751451263839,0.62716022,107670.0,107660.0,0.36728969]
["bitfinex-derivatives","BTCF0:USTF0",1751451264047,0.99749745,107670.0,107660.0,0.36728969]
["bitfinex-derivatives","BTCF0:USTF0",1751451264246,0.99749745,107670.0,107660.0,0.46016175]
["bitfinex-derivatives","BTCF0:USTF0",1751451264743,0.99749745,107670.0,107660.0,0.46116175]
["bitfinex-derivatives","BTCF0:USTF0",1751451265550,0.99749745,107670.0,107660.0,0.46616175]
["bitfinex-derivatives","BTCF0:USTF0",1751451267345,0.99849745,107670.0,107660.0,0.46316175]
["bitfinex-derivatives","BTCF0:USTF0",1751451269352,0.99849745,107670.0,107660.0,0.64406175]
["bitfinex-derivatives","BTCF0:USTF0",1751451269748,0.99849745,107670.0,107660.0,0.84206175]
["bitfinex-derivatives","BTCF0:USTF0",1751451273452,1.38906662,107670.0,107660.0,0.16935435]
["bitfinex-derivatives","BTCF0:USTF0",1751451273646,0.01257191,107660.0,107650.0,0.20093656]
["bitfinex-derivatives","BTCF0:USTF0",1751451273852,1.77376022,107660.0,107650.0,0.20093656]
["bitfinex-derivatives","BTCF0:USTF0",1751451274051,1.21216022,107660.0,107650.0,0.68221725]
["bitfinex-derivatives","BTCF0:USTF0",1751451274252,1.38366022,107660.0,107650.0,0.68221725]
["bitfinex-derivatives","BTCF0:USTF0",1751451274552,1.17879745,107660.0,107650.0,0.87771725]
["bitfinex-derivatives","BTCF0:USTF0",1751451274750,1.17893177,107660.0,107650.0,0.87771725]
["bitfinex-derivatives","BTCF0:USTF0",1751451274953,1.17993177,107660.0,107650.0,0.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1751451275150,1.38479454,107660.0,107650.0,0.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1751451275954,1.17993177,107660.0,107650.0,0.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1751451277355,1.17993177,107660.0,107650.0,0.95958716]
["bitfinex-derivatives","BTCF0:USTF0",1751451278153,1.18093177,107660.0,107650.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1751451280553,0.98603177,107660.0,107650.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1751451282658,0.97345986,107660.0,107650.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1751451282852,0.98603177,107660.0,107650.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1751451289267,0.97341986,107660.0,107650.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1751451293666,0.98599177,107660.0,107650.0,0.56678716]
["bitfinex-derivatives","BTCF0:USTF0",1751451293868,1.55529177,107660.0,107650.0,0.56678716]
["bitfinex-derivatives","BTCF0:USTF0",1751451294569,1.55529177,107660.0,107650.0,0.74728716]
["bitfinex-derivatives","BTCF0:USTF0",1751451294763,0.98595177,107660.0,107650.0,0.74728716]
["bitfinex-derivatives","BTCF0:USTF0",1751451295068,0.98595177,107660.0,107650.0,0.93378716]
["bitfinex-derivatives","BTCF0:USTF0",1751451299978,0.00209432,107660.0,107650.0,1.13864993]
["bitfinex-derivatives","BTCF0:USTF0",1751451300170,0.76847709,107660.0,107650.0,1.27706944]
["bitfinex-derivatives","BTCF0:USTF0",1751451300365,0.97333986,107660.0,107650.0,1.27706944]
["bitfinex-derivatives","BTCF0:USTF0",1751451300574,0.97333986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451302072,0.41181986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451302274,0.97329986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451303274,0.97329986,107660.0,107650.0,1.27706944]
["bitfinex-derivatives","BTCF0:USTF0",1751451303480,0.97329986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451304780,0.97329986,107660.0,107650.0,1.20204719]
["bitfinex-derivatives","BTCF0:USTF0",1751451307782,0.20695709,107660.0,107650.0,1.40690996]
["bitfinex-derivatives","BTCF0:USTF0",1751451307982,0.97325986,107660.0,107650.0,1.40690996]
["bitfinex-derivatives","BTCF0:USTF0",1751451308373,0.76839709,107660.0,107650.0,1.40690996]
["bitfinex-derivatives","BTCF0:USTF0",1751451309381,0.97325986,107660.0,107650.0,1.40690996]
["bitfinex-derivatives","BTCF0:USTF0",1751451309582,0.97325986,107660.0,107650.0,1.27706944]
["bitfinex-derivatives","BTCF0:USTF0",1751451313185,0.97325986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451319392,0.97325986,107660.0,107650.0,1.20204719]
["bitfinex-derivatives","BTCF0:USTF0",1751451320391,0.97325986,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451320591,0.97325986,107660.0,107650.0,1.20175694]
["bitfinex-derivatives","BTCF0:USTF0",1751451327399,0.97309986,107660.0,107650.0,1.20175694]
["bitfinex-derivatives","BTCF0:USTF0",1751451329701,0.98567177,107660.0,107650.0,1.20175694]
["bitfinex-derivatives","BTCF0:USTF0",1751451331702,0.98567177,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451334008,1.17347177,107660.0,107650.0,1.07220667]
["bitfinex-derivatives","BTCF0:USTF0",1751451339207,1.17347177,107660.0,107650.0,0.99633676]
["bitfinex-derivatives","BTCF0:USTF0",1751451340706,1.17347177,107660.0,107650.0,1.12589694]
["bitfinex-derivatives","BTCF0:USTF0",1751451342605,1.16089986,107660.0,107650.0,1.12589694]
["bitfinex-derivatives","BTCF0:USTF0",1751451342808,1.17347177,107660.0,107650.0,1.12589694]
["bitfinex-derivatives","BTCF0:USTF0",1751451344404,1.17347177,107660.0,107650.0,0.93939694]
["bitfinex-derivatives","BTCF0:USTF0",1751451344905,1.17347177,107660.0,107650.0,0.88261187]
["bitfinex-derivatives","BTCF0:USTF0",1751451346509,1.17347177,107660.0,107650.0,1.01217205]
["bitfinex-derivatives","BTCF0:USTF0",1751451350814,1.36317177,107660.0,107650.0,1.01217205]
["bitfinex-derivatives","BTCF0:USTF0",1751451354518,1.36317177,107660.0,107650.0,0.88261187]
["bitfinex-derivatives","BTCF0:USTF0",1751451356719,1.36317177,107660.0,107650.0,0.51301187]
["bitfinex-derivatives","BTCF0:USTF0",1751451367824,0.95344623,107660.0,107650.0,0.51301187]
["bitfinex-derivatives","BTCF0:USTF0",1751451368127,1.36289177,107660.0,107650.0,0.51301187]
["bitfinex-derivatives","BTCF0:USTF0",1751451372333,1.56775454,107660.0,107650.0,0.51301187]
["bitfinex-derivatives","BTCF0:USTF0",1751451372534,1.56775454,107660.0,107650.0,0.37459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451372828,1.36289177,107660.0,107650.0,0.37459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451377637,0.39216623,107660.0,107650.0,0.37459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451377838,1.36285177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451378138,0.98535177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451379037,0.42439177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451379236,0.98535177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451381138,1.12115177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451386646,1.25395177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451387443,1.12115177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451389236,1.38225177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451389436,1.12115177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451394957,0.56019177,107660.0,107650.0,0.69459236]
["bitfinex-derivatives","BTCF0:USTF0",1751451395154,1.12111177,107660.0,107650.0,0.83509236]
["bitfinex-derivatives","BTCF0:USTF0",1751451395645,1.12111177,107660.0,107650.0,0.83527802]
["bitfinex-derivatives","BTCF0:USTF0",1751451395850,1.12107177,107660.0,107650.0,0.83527802]
["bitfinex-derivatives","BTCF0:USTF0",1751451396052,0.98527177,107660.0,107650.0,0.83527802]
["bitfinex-derivatives","BTCF0:USTF0",1751451396449,0.98527177,107660.0,107650.0,0.96493713]
["bitfinex-derivatives","BTCF0:USTF0",1751451397054,0.57554623,107660.0,107650.0,0.96493713]
["bitfinex-derivatives","BTCF0:USTF0",1751451397250,0.98527177,107660.0,107650.0,0.96493713]
["bitfinex-derivatives","BTCF0:USTF0",1751451397653,0.57554623,107660.0,107650.0,0.96493713]
["bitfinex-derivatives","BTCF0:USTF0",1751451397851,0.98527177,107660.0,107650.0,0.96493713]
["bitfinex-derivatives","BTCF0:USTF0",1751451398752,0.56297432,107660.0,107650.0,1.30986798]
["bitfinex-derivatives","BTCF0:USTF0",1751451398949,0.56088,107660.0,107650.0,0.98847867]
["bitfinex-derivatives","BTCF0:USTF0",1751451399154,0.56088,107660.0,107650.0,1.17421967]
["bitfinex-derivatives","BTCF0:USTF0",1751451399354,0.56188,107660.0,107650.0,1.17721967]
["bitfinex-derivatives","BTCF0:USTF0",1751451399556,0.76674277,107660.0,107650.0,1.17721967]
["bitfinex-derivatives","BTCF0:USTF0",1751451400261,0.56188,107660.0,107650.0,1.17721967]
["bitfinex-derivatives","BTCF0:USTF0",1751451403860,0.56188,107660.0,107650.0,1.17521967]
["bitfinex-derivatives","BTCF0:USTF0",1751451404061,0.56288,107660.0,107650.0,1.17721967]
["bitfinex-derivatives","BTCF0:USTF0",1751451404756,0.001,107660.0,107650.0,1.17721967]
["bitfinex-derivatives","BTCF0:USTF0",1751451404959,0.57703821,107680.0,107670.0,0.39820497]
["bitfinex-derivatives","BTCF0:USTF0",1751451405159,1.34270098,107680.0,107670.0,0.39820497]
["bitfinex-derivatives","BTCF0:USTF0",1751451405458,1.35527289,107680.0,107670.0,0.39820497]
["bitfinex-derivatives","BTCF0:USTF0",1751451405655,1.35527289,107680.0,107670.0,0.49109429]
["bitfinex-derivatives","BTCF0:USTF0",1751451406664,1.35627289,107680.0,107670.0,0.49209429]
["bitfinex-derivatives","BTCF0:USTF0",1751451407259,1.35827289,107680.0,107670.0,0.49209429]
["bitfinex-derivatives","BTCF0:USTF0",1751451427472,0.20786277,107680.0,107670.0,0.69695706]
["bitfinex-derivatives","BTCF0:USTF0",1751451427670,0.003,107680.0,107670.0,0.96165706]
["bitfinex-derivatives","BTCF0:USTF0",1751451427872,0.003,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451428076,0.20786277,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451428376,0.76854277,107680.0,107670.0,1.35697199]
["bitfinex-derivatives","BTCF0:USTF0",1751451429078,0.76854277,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451430179,0.20786277,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451430478,0.76854277,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451431379,0.75854209,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451432381,0.50856932,107680.0,107670.0,1.22731288]
["bitfinex-derivatives","BTCF0:USTF0",1751451432873,0.69454,107690.0,107680.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1751451433179,0.91197468,107690.0,107680.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1751451433572,0.91197468,107690.0,107680.0,0.53886126]
["bitfinex-derivatives","BTCF0:USTF0",1751451433772,0.91197468,107690.0,107680.0,0.66852037]
["bitfinex-derivatives","BTCF0:USTF0",1751451434584,0.91397468,107690.0,107680.0,0.87438314]
["bitfinex-derivatives","BTCF0:USTF0",1751451435785,0.91597468,107690.0,107680.0,0.87438314]
["bitfinex-derivatives","BTCF0:USTF0",1751451435985,0.71111191,107690.0,107680.0,0.87438314]
["bitfinex-derivatives","BTCF0:USTF0",1751451436187,0.91597468,107690.0,107680.0,0.87438314]
["bitfinex-derivatives","BTCF0:USTF0",1751451437678,0.35533468,107690.0,107680.0,0.87438314]
["bitfinex-derivatives","BTCF0:USTF0",1751451437887,0.35533468,107690.0,107680.0,1.14140487]
["bitfinex-derivatives","BTCF0:USTF0",1751451437888,0.20986277,107690.0,107680.0,1.14140487]
["bitfinex-derivatives","BTCF0:USTF0",1751451438081,0.124,107710.0,107700.0,0.1856547]
["bitfinex-derivatives","BTCF0:USTF0",1751451438282,0.47636218,107720.0,107710.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751451438580,1.24186495,107720.0,107710.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751451438781,1.25443686,107720.0,107710.0,0.27850094]
["bitfinex-derivatives","BTCF0:USTF0",1751451439987,1.25443686,107720.0,107710.0,0.35186333]
["bitfinex-derivatives","BTCF0:USTF0",1751451440389,1.26143686,107720.0,107710.0,0.35286333]
["bitfinex-derivatives","BTCF0:USTF0",1751451440687,1.26943686,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451449698,1.47429963,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451450791,1.59699963,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451462706,1.58442772,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451463004,1.59699963,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451470110,1.58442772,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451470310,1.59699963,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451476320,1.39213686,107720.0,107710.0,0.35386333]
["bitfinex-derivatives","BTCF0:USTF0",1751451476523,1.39213686,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451477622,1.37956495,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451477822,1.39213686,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451479919,0.83149686,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451480223,1.01583686,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451481720,0.45539686,107720.0,107710.0,0.70986333]
["bitfinex-derivatives","BTCF0:USTF0",1751451481922,0.016,107720.0,107710.0,1.05376824]
["bitfinex-derivatives","BTCF0:USTF0",1751451482129,0.98616554,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451483216,0.97516554,107720.0,107710.0,0.84790547]
["bitfinex-derivatives","BTCF0:USTF0",1751451483421,0.98016554,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451498936,0.57044,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451499137,0.98016554,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451508741,0.99273745,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451509748,1.10833745,107720.0,107710.0,0.84890547]
["bitfinex-derivatives","BTCF0:USTF0",1751451511548,1.10833745,107720.0,107710.0,0.97837699]
["bitfinex-derivatives","BTCF0:USTF0",1751451511844,1.10833745,107720.0,107710.0,0.86337699]
["bitfinex-derivatives","BTCF0:USTF0",1751451518046,1.10813745,107720.0,107710.0,0.86337699]
["bitfinex-derivatives","BTCF0:USTF0",1751451519154,1.34943745,107720.0,107710.0,0.86337699]
["bitfinex-derivatives","BTCF0:USTF0",1751451520348,1.34943745,107720.0,107710.0,0.73390547]
["bitfinex-derivatives","BTCF0:USTF0",1751451528858,1.34843745,107720.0,107710.0,0.73390547]
["bitfinex-derivatives","BTCF0:USTF0",1751451530053,1.34843745,107720.0,107710.0,0.73290547]
["bitfinex-derivatives","BTCF0:USTF0",1751451538858,1.34843745,107720.0,107710.0,0.86237699]
["bitfinex-derivatives","BTCF0:USTF0",1751451539763,1.34643745,107720.0,107710.0,0.73290547]
["bitfinex-derivatives","BTCF0:USTF0",1751451539962,1.34443745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451540463,1.34243745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451540667,1.34443745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451548473,1.34243745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451548674,1.34343745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451548876,1.34143745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451549076,1.34243745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451549576,1.22113745,107720.0,107710.0,0.73190547]
["bitfinex-derivatives","BTCF0:USTF0",1751451549875,1.22113745,107720.0,107710.0,0.84750547]
["bitfinex-derivatives","BTCF0:USTF0",1751451552680,1.20856554,107720.0,107710.0,0.84750547]
["bitfinex-derivatives","BTCF0:USTF0",1751451552880,1.22113745,107720.0,107710.0,0.84750547]
["bitfinex-derivatives","BTCF0:USTF0",1751451554580,1.22113745,107720.0,107710.0,0.97697699]
["bitfinex-derivatives","BTCF0:USTF0",1751451554880,1.22113745,107720.0,107710.0,0.84750547]
["bitfinex-derivatives","BTCF0:USTF0",1751451558278,1.22113745,107720.0,107710.0,0.86282455]
["bitfinex-derivatives","BTCF0:USTF0",1751451562078,1.22113745,107720.0,107710.0,0.99229607]
["bitfinex-derivatives","BTCF0:USTF0",1751451565886,1.10113745,107720.0,107710.0,0.99229607]
["bitfinex-derivatives","BTCF0:USTF0",1751451566082,0.54089745,107720.0,107710.0,0.99229607]
["bitfinex-derivatives","BTCF0:USTF0",1751451566384,0.98533745,107720.0,107710.0,0.99229607]
["bitfinex-derivatives","BTCF0:USTF0",1751451570692,0.98533745,107720.0,107710.0,0.86282455]
["bitfinex-derivatives","BTCF0:USTF0",1751451572586,0.97276554,107720.0,107710.0,0.86282455]
["bitfinex-derivatives","BTCF0:USTF0",1751451572886,0.98533745,107720.0,107710.0,0.86282455]
["bitfinex-derivatives","BTCF0:USTF0",1751451573788,0.57561191,107720.0,107710.0,0.86282455]
["bitfinex-derivatives","BTCF0:USTF0",1751451574186,0.21634425,107720.0,107710.0,1.06768732]
["bitfinex-derivatives","BTCF0:USTF0",1751451574487,0.20486277,107720.0,107710.0,1.06768732]
["bitfinex-derivatives","BTCF0:USTF0",1751451574688,0.43345514,107740.0,107730.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751451574893,1.20979939,107740.0,107730.0,0.20075359]
["bitfinex-derivatives","BTCF0:USTF0",1751451575194,1.20979939,107740.0,107730.0,0.40255359]
["bitfinex-derivatives","BTCF0:USTF0",1751451575388,1.20979939,107740.0,107730.0,0.49539117]
["bitfinex-derivatives","BTCF0:USTF0",1751451575992,0.64979939,107740.0,107730.0,0.49539117]
["bitfinex-derivatives","BTCF0:USTF0",1751451576193,1.21479939,107740.0,107730.0,0.49639117]
["bitfinex-derivatives","BTCF0:USTF0",1751451577203,1.21879939,107740.0,107730.0,0.49639117]
["bitfinex-derivatives","BTCF0:USTF0",1751451577490,0.65879939,107740.0,107730.0,0.49639117]
["bitfinex-derivatives","BTCF0:USTF0",1751451577690,1.21879939,107740.0,107730.0,0.49639117]
["bitfinex-derivatives","BTCF0:USTF0",1751451577890,0.99016702,107740.0,107730.0,0.49639117]
["bitfinex-derivatives","BTCF0:USTF0",1751451578092,0.99016702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451578693,0.43020702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451578995,0.99016702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451579697,0.98616702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451579892,0.98816702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451580094,0.57844148,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451580397,0.98816702,107740.0,107730.0,0.59909117]
["bitfinex-derivatives","BTCF0:USTF0",1751451580794,0.98316702,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451581097,0.98616702,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451581301,0.98416702,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451581489,0.98316702,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451582594,0.97168554,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451582802,0.98316702,107740.0,107730.0,0.59809117]
["bitfinex-derivatives","BTCF0:USTF0",1751451585598,0.01348148,107740.0,107730.0,0.73651664]
["bitfinex-derivatives","BTCF0:USTF0",1751451585900,0.98312702,107740.0,107730.0,0.97071664]
["bitfinex-derivatives","BTCF0:USTF0",1751451603709,0.98312702,107740.0,107730.0,1.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1751451604212,0.98577564,107740.0,107730.0,1.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1751451604411,0.98577564,107740.0,107730.0,0.97071664]
["bitfinex-derivatives","BTCF0:USTF0",1751451604814,0.98577564,107740.0,107730.0,1.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1751451605414,0.98577564,107740.0,107730.0,0.97071664]
["bitfinex-derivatives","BTCF0:USTF0",1751451608621,0.98577564,107740.0,107730.0,1.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1751451608914,0.98577564,107740.0,107730.0,0.86598816]
["bitfinex-derivatives","BTCF0:USTF0",1751451609114,1.25647564,107740.0,107730.0,0.89430816]
["bitfinex-derivatives","BTCF0:USTF0",1751451612522,1.25647564,107740.0,107730.0,0.97950816]
["bitfinex-derivatives","BTCF0:USTF0",1751451623028,1.25547564,107740.0,107730.0,0.98150816]
["bitfinex-derivatives","BTCF0:USTF0",1751451623326,1.25447564,107740.0,107730.0,0.98250816]
["bitfinex-derivatives","BTCF0:USTF0",1751451625025,1.16247564,107740.0,107730.0,0.98250816]
["bitfinex-derivatives","BTCF0:USTF0",1751451625621,1.15099416,107740.0,107730.0,0.98250816]
["bitfinex-derivatives","BTCF0:USTF0",1751451625822,1.16247564,107740.0,107730.0,0.98250816]
["bitfinex-derivatives","BTCF0:USTF0",1751451629629,1.16247564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451630529,1.16247564,107740.0,107730.0,0.93993664]
["bitfinex-derivatives","BTCF0:USTF0",1751451630831,1.16247564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451631032,0.7527501,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451631235,1.16247564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451631434,0.7527501,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451631634,1.16247564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451632435,1.07177564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451632835,0.6620501,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451633038,1.07177564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451633338,1.07177564,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451633526,0.42385564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451633729,0.98349564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451634038,0.98349564,107740.0,107730.0,1.27427093]
["bitfinex-derivatives","BTCF0:USTF0",1751451634336,0.42385564,107740.0,107730.0,1.27427093]
["bitfinex-derivatives","BTCF0:USTF0",1751451634537,0.98349564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451636436,0.98349564,107740.0,107730.0,1.27427093]
["bitfinex-derivatives","BTCF0:USTF0",1751451637738,0.98349564,107740.0,107730.0,1.06940816]
["bitfinex-derivatives","BTCF0:USTF0",1751451640344,0.98349564,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451645858,0.98349564,107740.0,107730.0,0.70581664]
["bitfinex-derivatives","BTCF0:USTF0",1751451647255,0.98349564,107740.0,107730.0,0.93989664]
["bitfinex-derivatives","BTCF0:USTF0",1751451650560,0.5737701,107740.0,107730.0,0.93989664]
["bitfinex-derivatives","BTCF0:USTF0",1751451650760,0.98349564,107740.0,107730.0,0.93989664]
["bitfinex-derivatives","BTCF0:USTF0",1751451656965,0.98349564,107740.0,107730.0,0.70581664]
["bitfinex-derivatives","BTCF0:USTF0",1751451657564,0.98349564,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451662165,0.5737701,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451662367,0.98349564,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451670271,0.98477296,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451671770,0.57504742,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451672071,0.98477296,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451672669,0.97329148,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451672872,0.98477296,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451673671,0.98477296,107740.0,107730.0,0.70581664]
["bitfinex-derivatives","BTCF0:USTF0",1751451681580,0.57484742,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451681880,0.98457296,107740.0,107730.0,0.83528816]
["bitfinex-derivatives","BTCF0:USTF0",1751451682074,0.98457296,107740.0,107730.0,0.70581664]
["bitfinex-derivatives","BTCF0:USTF0",1751451682270,0.98457296,107740.0,107730.0,0.91067941]
["bitfinex-derivatives","BTCF0:USTF0",1751451683976,0.42513296,107740.0,107730.0,0.91067941]
["bitfinex-derivatives","BTCF0:USTF0",1751451684281,0.76822871,107740.0,107730.0,0.91067941]
["bitfinex-derivatives","BTCF0:USTF0",1751451684580,0.77971019,107740.0,107730.0,0.91067941]
["bitfinex-derivatives","BTCF0:USTF0",1751451686085,0.77971019,107740.0,107730.0,1.04015093]
["bitfinex-derivatives","BTCF0:USTF0",1751451686282,0.77971019,107740.0,107730.0,1.14015093]
["bitfinex-derivatives","BTCF0:USTF0",1751451686885,0.22027019,107740.0,107730.0,1.14015093]
["bitfinex-derivatives","BTCF0:USTF0",1751451687085,0.77971019,107740.0,107730.0,1.14015093]
["bitfinex-derivatives","BTCF0:USTF0",1751451687883,0.20878871,107740.0,107730.0,1.14015093]
["bitfinex-derivatives","BTCF0:USTF0",1751451688088,0.76818871,107740.0,107730.0,1.01067941]
["bitfinex-derivatives","BTCF0:USTF0",1751451688283,2.01157742,107750.0,107740.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1751451688487,2.76584487,107750.0,107740.0,0.72272029]
["bitfinex-derivatives","BTCF0:USTF0",1751451688688,2.20644487,107750.0,107740.0,0.86285677]
["bitfinex-derivatives","BTCF0:USTF0",1751451688886,2.76584487,107750.0,107740.0,0.95567711]
["bitfinex-derivatives","BTCF0:USTF0",1751451690193,2.20644487,107750.0,107740.0,0.95567711]
["bitfinex-derivatives","BTCF0:USTF0",1751451690391,2.76684487,107750.0,107740.0,0.95567711]
["bitfinex-derivatives","BTCF0:USTF0",1751451692095,2.20744487,107750.0,107740.0,0.95567711]
["bitfinex-derivatives","BTCF0:USTF0",1751451692392,2.76684487,107750.0,107740.0,0.95567711]
["bitfinex-derivatives","BTCF0:USTF0",1751451693289,2.76684487,107750.0,107740.0,0.82620559]
["bitfinex-derivatives","BTCF0:USTF0",1751451694088,2.76684487,107750.0,107740.0,0.62134282]
["bitfinex-derivatives","BTCF0:USTF0",1751451694280,2.76684487,107750.0,107740.0,0.82620559]
["bitfinex-derivatives","BTCF0:USTF0",1751451694592,2.76584487,107750.0,107740.0,0.82620559]
["bitfinex-derivatives","BTCF0:USTF0",1751451694792,2.76584487,107750.0,107740.0,0.82720559]
["bitfinex-derivatives","BTCF0:USTF0",1751451695193,2.76584487,107750.0,107740.0,0.62234282]
["bitfinex-derivatives","BTCF0:USTF0",1751451695395,2.76584487,107750.0,107740.0,1.06120559]
["bitfinex-derivatives","BTCF0:USTF0",1751451695892,2.76584487,107750.0,107740.0,1.07870422]
["bitfinex-derivatives","BTCF0:USTF0",1751451697495,2.76584487,107750.0,107740.0,0.87384145]
["bitfinex-derivatives","BTCF0:USTF0",1751451697696,2.76584487,107750.0,107740.0,1.07870422]
["bitfinex-derivatives","BTCF0:USTF0",1751451700698,2.76584487,107750.0,107740.0,0.87384145]
["bitfinex-derivatives","BTCF0:USTF0",1751451701598,2.83054487,107750.0,107740.0,0.87384145]
["bitfinex-derivatives","BTCF0:USTF0",1751451704801,2.83054487,107750.0,107740.0,0.94667524]
["bitfinex-derivatives","BTCF0:USTF0",1751451707105,2.83054487,107750.0,107740.0,0.95067524]
["bitfinex-derivatives","BTCF0:USTF0",1751451709714,2.83054487,107750.0,107740.0,1.08014676]
["bitfinex-derivatives","BTCF0:USTF0",1751451712604,2.83054487,107750.0,107740.0,1.06464813]
["bitfinex-derivatives","BTCF0:USTF0",1751451713206,2.83054487,107750.0,107740.0,0.99604813]
["bitfinex-derivatives","BTCF0:USTF0",1751451713710,2.89824487,107750.0,107740.0,0.99604813]
["bitfinex-derivatives","BTCF0:USTF0",1751451718513,2.6933821,107750.0,107740.0,0.99604813]
["bitfinex-derivatives","BTCF0:USTF0",1751451718811,2.89824487,107750.0,107740.0,0.99604813]
["bitfinex-derivatives","BTCF0:USTF0",1751451724125,2.89824487,107750.0,107740.0,0.76204813]
["bitfinex-derivatives","BTCF0:USTF0",1751451724417,2.89824487,107750.0,107740.0,0.63257661]
["bitfinex-derivatives","BTCF0:USTF0",1751451725418,2.89824487,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451726018,2.89824487,107750.0,107740.0,0.62957661]
["bitfinex-derivatives","BTCF0:USTF0",1751451726216,2.89824487,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451726617,2.6933821,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451726815,2.89824487,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451727016,2.83054487,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451727416,2.6256821,107750.0,107740.0,0.63157661]
["bitfinex-derivatives","BTCF0:USTF0",1751451727715,2.83030487,107750.0,107740.0,0.83643938]
["bitfinex-derivatives","BTCF0:USTF0",1751451727914,2.83030487,107750.0,107740.0,0.69937661]
["bitfinex-derivatives","BTCF0:USTF0",1751451728720,2.83030487,107750.0,107740.0,0.90423938]
["bitfinex-derivatives","BTCF0:USTF0",1751451731828,2.6254421,107750.0,107740.0,0.90423938]
["bitfinex-derivatives","BTCF0:USTF0",1751451732018,2.83030487,107750.0,107740.0,0.90423938]
["bitfinex-derivatives","BTCF0:USTF0",1751451732332,2.6254421,107750.0,107740.0,0.90423938]
["bitfinex-derivatives","BTCF0:USTF0",1751451732618,2.83030487,107750.0,107740.0,0.90423938]
["bitfinex-derivatives","BTCF0:USTF0",1751451733827,2.83030487,107750.0,107740.0,1.0337109]
["bitfinex-derivatives","BTCF0:USTF0",1751451734827,2.6254421,107750.0,107740.0,1.0337109]
["bitfinex-derivatives","BTCF0:USTF0",1751451735028,2.83030487,107750.0,107740.0,1.0337109]
["bitfinex-derivatives","BTCF0:USTF0",1751451735728,2.83030487,107750.0,107740.0,0.82884813]
["bitfinex-derivatives","BTCF0:USTF0",1751451736027,2.83030487,107750.0,107740.0,1.0337109]
["bitfinex-derivatives","BTCF0:USTF0",1751451736225,2.83030487,107750.0,107740.0,0.82884813]
["bitfinex-derivatives","BTCF0:USTF0",1751451740120,2.6254421,107750.0,107740.0,0.82884813]
["bitfinex-derivatives","BTCF0:USTF0",1751451740325,2.83030487,107750.0,107740.0,0.82884813]
["bitfinex-derivatives","BTCF0:USTF0",1751451748041,2.83030487,107750.0,107740.0,0.69937661]
["bitfinex-derivatives","BTCF0:USTF0",1751451750241,2.6254421,107750.0,107740.0,0.69937661]
["bitfinex-derivatives","BTCF0:USTF0",1751451750443,2.83030487,107750.0,107740.0,0.69937661]
["bitfinex-derivatives","BTCF0:USTF0",1751451754046,2.83030487,107750.0,107740.0,0.62654282]
["bitfinex-derivatives","BTCF0:USTF0",1751451754443,2.27114487,107750.0,107740.0,0.62654282]
["bitfinex-derivatives","BTCF0:USTF0",1751451754644,2.83022487,107750.0,107740.0,0.83140559]
["bitfinex-derivatives","BTCF0:USTF0",1751451755245,2.83022487,107750.0,107740.0,0.62654282]
["bitfinex-derivatives","BTCF0:USTF0",1751451755751,2.85776136,107750.0,107740.0,0.62654282]
["bitfinex-derivatives","BTCF0:USTF0",1751451759049,2.85776136,107750.0,107740.0,0.70201811]
["bitfinex-derivatives","BTCF0:USTF0",1751451761150,2.83022487,107750.0,107740.0,0.70201811]
["bitfinex-derivatives","BTCF0:USTF0",1751451762652,2.81874339,107750.0,107740.0,0.70201811]
["bitfinex-derivatives","BTCF0:USTF0",1751451762844,2.83022487,107750.0,107740.0,0.70201811]
["bitfinex-derivatives","BTCF0:USTF0",1751451763552,2.83022487,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451766454,2.83018487,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451766654,2.0662821,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451766854,2.27114487,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451767152,2.83018487,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451769348,2.27114487,107750.0,107740.0,0.8313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451769655,2.83014487,107750.0,107740.0,0.9313783]
["bitfinex-derivatives","BTCF0:USTF0",1751451769857,2.83014487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451770356,2.27114487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451771060,2.83014487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451771248,2.27114487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451771451,2.83014487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451771653,2.83014487,107750.0,107740.0,0.9092783]
["bitfinex-derivatives","BTCF0:USTF0",1751451773856,2.83014487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451775557,2.27114487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451775857,2.83014487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451779664,2.83014487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451785962,2.27114487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451786165,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451787864,2.20644487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451788066,2.76540487,107750.0,107740.0,0.77991811]
["bitfinex-derivatives","BTCF0:USTF0",1751451788256,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451788759,2.20644487,107750.0,107740.0,0.77991811]
["bitfinex-derivatives","BTCF0:USTF0",1751451788966,2.76540487,107750.0,107740.0,0.9092783]
["bitfinex-derivatives","BTCF0:USTF0",1751451789566,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451789766,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451789967,2.5605421,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451790166,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451795166,2.76540487,107750.0,107740.0,0.77991811]
["bitfinex-derivatives","BTCF0:USTF0",1751451795373,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451799276,2.5605421,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451799469,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451799670,2.76540487,107750.0,107740.0,0.77991811]
["bitfinex-derivatives","BTCF0:USTF0",1751451799976,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451800475,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451801575,2.5605421,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451801774,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451801974,2.5605421,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451802172,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451802470,2.5605421,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451802678,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451805867,2.76540487,107750.0,107740.0,0.9092783]
["bitfinex-derivatives","BTCF0:USTF0",1751451806071,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451807377,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451808978,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451810481,2.76540487,107750.0,107740.0,0.9092783]
["bitfinex-derivatives","BTCF0:USTF0",1751451810778,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451810981,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451811780,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451812091,2.5605421,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451812280,2.76540487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451815486,2.76540487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451816897,2.20644487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451817192,2.76536487,107750.0,107740.0,0.98478088]
["bitfinex-derivatives","BTCF0:USTF0",1751451820596,2.76536487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451822594,2.75388339,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451822801,2.76536487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451825800,2.76536487,107750.0,107740.0,1.34790107]
["bitfinex-derivatives","BTCF0:USTF0",1751451835806,2.76536487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451836010,2.76536487,107750.0,107740.0,0.9092783]
["bitfinex-derivatives","BTCF0:USTF0",1751451836210,2.76536487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451836508,2.81046487,107750.0,107740.0,1.11414107]
["bitfinex-derivatives","BTCF0:USTF0",1751451837006,2.81046487,107750.0,107740.0,0.8635783]
["bitfinex-derivatives","BTCF0:USTF0",1751451838109,2.81046487,107750.0,107740.0,0.78810301]
["bitfinex-derivatives","BTCF0:USTF0",1751451839109,2.81046487,107750.0,107740.0,0.99296578]
["bitfinex-derivatives","BTCF0:USTF0",1751451841712,2.81046487,107750.0,107740.0,1.06557322]
["bitfinex-derivatives","BTCF0:USTF0",1751451841911,2.81046487,107750.0,107740.0,0.93621303]
["bitfinex-derivatives","BTCF0:USTF0",1751451842414,2.81046487,107750.0,107740.0,0.86360559]
["bitfinex-derivatives","BTCF0:USTF0",1751451844815,2.6056021,107750.0,107740.0,0.86360559]
["bitfinex-derivatives","BTCF0:USTF0",1751451845114,2.81046487,107750.0,107740.0,0.86360559]
["bitfinex-derivatives","BTCF0:USTF0",1751451846812,2.81046487,107750.0,107740.0,0.93767483]
["bitfinex-derivatives","BTCF0:USTF0",1751451847910,2.25154487,107750.0,107740.0,0.93767483]
["bitfinex-derivatives","BTCF0:USTF0",1751451848112,2.81046487,107750.0,107740.0,0.93767483]
["bitfinex-derivatives","BTCF0:USTF0",1751451851017,2.6056021,107750.0,107740.0,0.98137483]
["bitfinex-derivatives","BTCF0:USTF0",1751451851208,2.81046487,107750.0,107740.0,0.98137483]
["bitfinex-derivatives","BTCF0:USTF0",1751451854519,2.81046487,107750.0,107740.0,0.77651206]
["bitfinex-derivatives","BTCF0:USTF0",1751451854715,2.81046487,107750.0,107740.0,0.98137483]
["bitfinex-derivatives","BTCF0:USTF0",1751451863327,2.81046487,107750.0,107740.0,0.77651206]
["bitfinex-derivatives","BTCF0:USTF0",1751451863528,2.81046487,107750.0,107740.0,0.98137483]
["bitfinex-derivatives","BTCF0:USTF0",1751451865533,2.81046487,107750.0,107740.0,0.77651206]
["bitfinex-derivatives","BTCF0:USTF0",1751451865832,2.81046487,107750.0,107740.0,0.98137483]
["bitfinex-derivatives","BTCF0:USTF0",1751451868136,2.81046487,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451869630,2.81046487,107750.0,107740.0,0.90587225]
["bitfinex-derivatives","BTCF0:USTF0",1751451870136,2.6056021,107750.0,107740.0,0.90587225]
["bitfinex-derivatives","BTCF0:USTF0",1751451870635,2.81046487,107750.0,107740.0,0.90587225]
["bitfinex-derivatives","BTCF0:USTF0",1751451871437,2.81046487,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451871737,2.6056021,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451871937,2.81046487,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451878154,2.79898339,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451878354,2.81046487,107750.0,107740.0,1.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1751451878551,2.81046487,107750.0,107740.0,0.90587225]
["bitfinex-derivatives","BTCF0:USTF0",1751451878751,2.45640764,107750.0,107740.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1751451878953,3.10400764,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451882070,2.6942821,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451882261,3.10400764,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451882662,3.09252616,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451882860,3.10400764,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451885755,2.54500764,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451886063,3.10428764,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451886358,2.89942487,107750.0,107740.0,0.45847548]
["bitfinex-derivatives","BTCF0:USTF0",1751451886563,2.25154487,107750.0,107740.0,0.70903825]
["bitfinex-derivatives","BTCF0:USTF0",1751451886755,2.81078487,107750.0,107740.0,0.75223825]
["bitfinex-derivatives","BTCF0:USTF0",1751451886955,2.25154487,107750.0,107740.0,0.75223825]
["bitfinex-derivatives","BTCF0:USTF0",1751451887158,2.81098487,107750.0,107740.0,0.67673567]
["bitfinex-derivatives","BTCF0:USTF0",1751451887354,2.81098487,107750.0,107740.0,0.71913567]
["bitfinex-derivatives","BTCF0:USTF0",1751451887863,2.81098487,107750.0,107740.0,0.64506643]
["bitfinex-derivatives","BTCF0:USTF0",1751451888564,2.25154487,107750.0,107740.0,0.64506643]
["bitfinex-derivatives","BTCF0:USTF0",1751451888958,2.76584487,107750.0,107740.0,0.64506643]
["bitfinex-derivatives","BTCF0:USTF0",1751451889666,2.20644487,107750.0,107740.0,0.64506643]
["bitfinex-derivatives","BTCF0:USTF0",1751451889861,2.76580487,107750.0,107740.0,0.64506643]
["bitfinex-derivatives","BTCF0:USTF0",1751451890064,2.76580487,107750.0,107740.0,0.71946397]
["bitfinex-derivatives","BTCF0:USTF0",1751451892664,2.76580487,107750.0,107740.0,0.92432674]
["bitfinex-derivatives","BTCF0:USTF0",1751451892969,2.0015821,107750.0,107740.0,0.92432674]
["bitfinex-derivatives","BTCF0:USTF0",1751451893168,2.76576487,107750.0,107740.0,0.71946397]
["bitfinex-derivatives","BTCF0:USTF0",1751451902375,2.76640487,107750.0,107740.0,0.71946397]
["bitfinex-derivatives","BTCF0:USTF0",1751451902678,2.20644487,107750.0,107740.0,0.71946397]
["bitfinex-derivatives","BTCF0:USTF0",1751451902872,2.76636487,107750.0,107740.0,0.92432674]
["bitfinex-derivatives","BTCF0:USTF0",1751451903072,2.5615021,107750.0,107740.0,0.93379353]
["bitfinex-derivatives","BTCF0:USTF0",1751451903276,2.76636487,107750.0,107740.0,0.93379353]
["bitfinex-derivatives","BTCF0:USTF0",1751451903972,2.76636487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451912681,2.55002062,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451912982,2.76636487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451915284,2.75488339,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451915586,2.76636487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451916981,2.76636487,107750.0,107740.0,0.85829095]
["bitfinex-derivatives","BTCF0:USTF0",1751451917182,2.76636487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451921089,2.76636487,107750.0,107740.0,0.85829095]
["bitfinex-derivatives","BTCF0:USTF0",1751451921386,2.76636487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451923990,2.20644487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451924288,2.76596487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451924488,2.20644487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451924689,2.76596487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451926391,2.20644487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451926890,2.76596487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451928993,2.75448339,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451929200,2.76596487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451929495,2.20644487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451929798,2.76592487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451930199,2.20644487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451930500,2.76588487,107750.0,107740.0,1.06315372]
["bitfinex-derivatives","BTCF0:USTF0",1751451930896,2.76588487,107750.0,107740.0,0.93379353]
["bitfinex-derivatives","BTCF0:USTF0",1751451932699,2.76588487,107750.0,107740.0,0.68653076]
["bitfinex-derivatives","BTCF0:USTF0",1751451933095,2.81108487,107750.0,107740.0,0.68653076]
["bitfinex-derivatives","BTCF0:USTF0",1751451935699,2.81108487,107750.0,107740.0,0.81589095]
["bitfinex-derivatives","BTCF0:USTF0",1751451935900,2.89928487,107750.0,107740.0,0.77269095]
["bitfinex-derivatives","BTCF0:USTF0",1751451937102,3.10414764,107750.0,107740.0,0.72699095]
["bitfinex-derivatives","BTCF0:USTF0",1751451937297,3.10414764,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451938599,2.89928487,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451938902,2.6944221,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451939101,2.89928487,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451942605,2.88780339,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451942905,2.89928487,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451944803,3.10414764,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451945203,2.89928487,107750.0,107740.0,0.59763076]
["bitfinex-derivatives","BTCF0:USTF0",1751451945810,2.89928487,107750.0,107740.0,0.72699095]
["bitfinex-derivatives","BTCF0:USTF0",1751451948606,2.89928487,107750.0,107740.0,0.77029095]
["bitfinex-derivatives","BTCF0:USTF0",1751451948804,2.81096487,107750.0,107740.0,0.77029095]
["bitfinex-derivatives","BTCF0:USTF0",1751451949010,2.81096487,107750.0,107740.0,0.81279095]
["bitfinex-derivatives","BTCF0:USTF0",1751451950511,2.25164487,107750.0,107740.0,0.81279095]
["bitfinex-derivatives","BTCF0:USTF0",1751451950711,2.81092487,107750.0,107740.0,0.81279095]
["bitfinex-derivatives","BTCF0:USTF0",1751451951311,2.81088487,107750.0,107740.0,0.81279095]
["bitfinex-derivatives","BTCF0:USTF0",1751451952514,3.01574764,107750.0,107740.0,0.81279095]
["bitfinex-derivatives","BTCF0:USTF0",1751451952710,3.10254764,107750.0,107740.0,0.73839341]
["bitfinex-derivatives","BTCF0:USTF0",1751451954816,2.54330764,107750.0,107740.0,0.73839341]
["bitfinex-derivatives","BTCF0:USTF0",1751451955017,3.10250764,107750.0,107740.0,0.73839341]
["bitfinex-derivatives","BTCF0:USTF0",1751451955213,2.89764487,107750.0,107740.0,0.73839341]
["bitfinex-derivatives","BTCF0:USTF0",1751451955417,1.99010062,107750.0,107740.0,0.94325618]
["bitfinex-derivatives","BTCF0:USTF0",1751451955621,2.5607421,107750.0,107740.0,0.98595618]
["bitfinex-derivatives","BTCF0:USTF0",1751451955814,2.20644487,107750.0,107740.0,0.85459599]
["bitfinex-derivatives","BTCF0:USTF0",1751451956023,2.76560487,107750.0,107740.0,0.85559599]
["bitfinex-derivatives","BTCF0:USTF0",1751451956518,2.76560487,107750.0,107740.0,0.93063542]
["bitfinex-derivatives","BTCF0:USTF0",1751451956821,2.20644487,107750.0,107740.0,0.93063542]
["bitfinex-derivatives","BTCF0:USTF0",1751451957009,2.76584487,107750.0,107740.0,0.93063542]
["bitfinex-derivatives","BTCF0:USTF0",1751451957320,2.76584487,107750.0,107740.0,0.92763542]
["bitfinex-derivatives","BTCF0:USTF0",1751451959322,2.5609821,107750.0,107740.0,0.92763542]
["bitfinex-derivatives","BTCF0:USTF0",1751451959522,2.76584487,107750.0,107740.0,0.92763542]
["bitfinex-derivatives","BTCF0:USTF0",1751451964927,2.76584487,107750.0,107740.0,1.05699561]
["bitfinex-derivatives","BTCF0:USTF0",1751451967025,2.75436339,107750.0,107740.0,1.05699561]
["bitfinex-derivatives","BTCF0:USTF0",1751451967330,2.75436339,107750.0,107740.0,0.85213284]
["bitfinex-derivatives","BTCF0:USTF0",1751451967531,2.75436339,107750.0,107740.0,1.05699561]
["bitfinex-derivatives","BTCF0:USTF0",1751451972733,2.54950062,107750.0,107740.0,1.05699561]
["bitfinex-derivatives","BTCF0:USTF0",1751451973032,2.75436339,107750.0,107740.0,1.05699561]
["bitfinex-derivatives","BTCF0:USTF0",1751451973230,2.75436339,107750.0,107740.0,1.05599561]
["bitfinex-derivatives","BTCF0:USTF0",1751451973426,2.75436339,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451974736,2.76584487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451976641,2.5609821,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751451976838,2.76584487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451983839,2.5609821,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451984042,2.76584487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451985745,2.76584487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751451985938,2.76584487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451987043,2.5609821,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451987243,2.76584487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451988545,2.20644487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451988745,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451990144,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751451990343,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451994948,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751451995254,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451998352,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751451998755,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751451999053,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452002655,2.75420339,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452002859,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452005555,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452008249,2.76568487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452011266,2.76568487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452012162,2.20644487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452012360,2.76608487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452013762,2.76608487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452028275,2.76608487,107750.0,107740.0,0.72577265]
["bitfinex-derivatives","BTCF0:USTF0",1751452030479,2.76608487,107750.0,107740.0,0.81818633]
["bitfinex-derivatives","BTCF0:USTF0",1751452033583,2.76608487,107750.0,107740.0,0.72577265]
["bitfinex-derivatives","BTCF0:USTF0",1751452038090,2.76608487,107750.0,107740.0,0.81818633]
["bitfinex-derivatives","BTCF0:USTF0",1751452038289,2.20644487,107750.0,107740.0,0.81818633]
["bitfinex-derivatives","BTCF0:USTF0",1751452043389,2.20644487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452044789,2.20644487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452051501,2.20644487,107750.0,107740.0,0.85513284]
["bitfinex-derivatives","BTCF0:USTF0",1751452051696,2.20644487,107750.0,107740.0,1.05999561]
["bitfinex-derivatives","BTCF0:USTF0",1751452057497,2.20644487,107750.0,107740.0,0.81243284]
["bitfinex-derivatives","BTCF0:USTF0",1751452057693,2.25134487,107750.0,107740.0,0.81243284]
["bitfinex-derivatives","BTCF0:USTF0",1751452057895,2.25134487,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452059097,2.0464821,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452059298,2.25134487,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452060203,2.25134487,107750.0,107740.0,0.88793542]
["bitfinex-derivatives","BTCF0:USTF0",1751452060496,2.20644487,107750.0,107740.0,0.88793542]
["bitfinex-derivatives","BTCF0:USTF0",1751452060700,2.20644487,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452061498,2.0015821,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452061803,2.20644487,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452062703,2.19496339,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452062904,2.20644487,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452063405,2.20644487,107750.0,107740.0,1.02266934]
["bitfinex-derivatives","BTCF0:USTF0",1751452063704,2.20644487,107750.0,107740.0,1.05959561]
["bitfinex-derivatives","BTCF0:USTF0",1751452064108,1.90778685,107750.0,107740.0,1.13509819]
["bitfinex-derivatives","BTCF0:USTF0",1751452068710,1.90778685,107750.0,107740.0,1.22752193]
["bitfinex-derivatives","BTCF0:USTF0",1751452070002,2.1241311,107750.0,107740.0,0.81779639]
["bitfinex-derivatives","BTCF0:USTF0",1751452070206,2.1241311,107750.0,107740.0,0.72537265]
["bitfinex-derivatives","BTCF0:USTF0",1751452070406,2.1241311,107750.0,107740.0,0.93023542]
["bitfinex-derivatives","BTCF0:USTF0",1751452074211,2.1241311,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452074412,2.1649311,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452077017,2.1649311,107750.0,107740.0,0.88793542]
["bitfinex-derivatives","BTCF0:USTF0",1751452078916,2.1649311,107750.0,107740.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1751452080313,1.96006833,107750.0,107740.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1751452080622,2.1649311,107750.0,107740.0,0.81246588]
["bitfinex-derivatives","BTCF0:USTF0",1751452081819,2.1649311,107750.0,107740.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1751452085615,2.15344962,107750.0,107740.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1751452085821,2.1649311,107750.0,107740.0,1.01732865]
["bitfinex-derivatives","BTCF0:USTF0",1751452086018,2.375317,107750.0,107740.0,0.90477741]
["bitfinex-derivatives","BTCF0:USTF0",1751452086218,2.38679848,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452086419,2.2446311,107750.0,107740.0,0.68307265]
["bitfinex-derivatives","BTCF0:USTF0",1751452087412,1.96006833,107750.0,107740.0,0.88793542]
["bitfinex-derivatives","BTCF0:USTF0",1751452087612,1.90325685,107750.0,107740.0,1.36404658]
["bitfinex-derivatives","BTCF0:USTF0",1751452087815,1.90325685,107750.0,107740.0,1.26404658]
["bitfinex-derivatives","BTCF0:USTF0",1751452088020,1.84904589,107750.0,107740.0,1.36404658]
["bitfinex-derivatives","BTCF0:USTF0",1751452088818,1.84904589,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452092719,1.81017589,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452093623,1.81017589,107750.0,107740.0,1.38879819]
["bitfinex-derivatives","BTCF0:USTF0",1751452093826,1.81017589,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452096329,1.76796589,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452096717,1.60273345,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452096923,1.4641109,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452097122,1.37137234,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452097329,1.34284433,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452097523,1.25010577,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452097722,1.20373649,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452097924,1.17889649,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452098122,1.15714649,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452098324,1.1206765,107750.0,107740.0,1.23479819]
["bitfinex-derivatives","BTCF0:USTF0",1751452098525,0.77329196,107750.0,107740.0,1.62528495]
["bitfinex-derivatives","BTCF0:USTF0",1751452098729,0.72325676,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452098928,0.62555779,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452099227,0.40090959,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452099531,0.35354989,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452099829,0.26218989,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452100032,0.21582362,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452100831,0.04070158,107750.0,107740.0,1.42042218]
["bitfinex-derivatives","BTCF0:USTF0",1751452101640,0.04070158,107750.0,107740.0,1.60490828]
["bitfinex-derivatives","BTCF0:USTF0",1751452103537,0.00967886,107750.0,107740.0,1.75890828]
["bitfinex-derivatives","BTCF0:USTF0",1751452103837,0.20486277,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751452104033,0.01148148,107770.0,107760.0,0.61952608]
["bitfinex-derivatives","BTCF0:USTF0",1751452104240,0.21634425,107770.0,107760.0,0.84250744]
["bitfinex-derivatives","BTCF0:USTF0",1751452104434,0.21634425,107770.0,107760.0,0.88440744]
["bitfinex-derivatives","BTCF0:USTF0",1751452104739,0.21634425,107770.0,107760.0,0.97720194]
["bitfinex-derivatives","BTCF0:USTF0",1751452105338,0.22234425,107770.0,107760.0,0.97720194]
["bitfinex-derivatives","BTCF0:USTF0",1751452105536,0.22234425,107770.0,107760.0,0.84809013]
["bitfinex-derivatives","BTCF0:USTF0",1751452105735,0.22234425,107770.0,107760.0,0.85753087]
["bitfinex-derivatives","BTCF0:USTF0",1751452108140,0.01748148,107770.0,107760.0,0.85753087]
["bitfinex-derivatives","BTCF0:USTF0",1751452108338,0.22234425,107770.0,107760.0,0.85753087]
["bitfinex-derivatives","BTCF0:USTF0",1751452110533,0.26384425,107770.0,107760.0,0.81563087]
["bitfinex-derivatives","BTCF0:USTF0",1751452111638,0.05898148,107770.0,107760.0,0.81563087]
["bitfinex-derivatives","BTCF0:USTF0",1751452111840,0.26384425,107770.0,107760.0,0.81563087]
["bitfinex-derivatives","BTCF0:USTF0",1751452112237,0.25236277,107770.0,107760.0,0.81563087]
["bitfinex-derivatives","BTCF0:USTF0",1751452112441,0.34454425,107770.0,107760.0,0.73987991]
["bitfinex-derivatives","BTCF0:USTF0",1751452112638,0.34454425,107770.0,107760.0,0.65647991]
["bitfinex-derivatives","BTCF0:USTF0",1751452114243,0.54940702,107770.0,107760.0,0.51689855]
["bitfinex-derivatives","BTCF0:USTF0",1751452114448,0.54940702,107770.0,107760.0,0.38778674]
["bitfinex-derivatives","BTCF0:USTF0",1751452114840,0.98499902,107770.0,107760.0,0.38778674]
["bitfinex-derivatives","BTCF0:USTF0",1751452115246,1.17053332,107770.0,107760.0,0.38778674]
["bitfinex-derivatives","BTCF0:USTF0",1751452115442,1.17053332,107770.0,107760.0,0.20223524]
["bitfinex-derivatives","BTCF0:USTF0",1751452115645,1.36391461,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452115844,1.15905184,107770.0,107760.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452116045,1.15905184,107770.0,107760.0,0.378346]
["bitfinex-derivatives","BTCF0:USTF0",1751452116244,1.15905184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452116445,1.11755184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452116646,1.16015184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452116945,1.36501461,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452117648,1.16015184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452119848,1.11755184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452120151,0.90735184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452120349,1.15735184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452121753,1.11755184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452122351,1.15825184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452126157,1.11311461,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452126456,1.36311461,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452126756,1.36311461,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452127158,0.90825184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452127352,0.90825184,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452127758,1.11311461,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452129959,0.90825184,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452131056,1.11311461,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452132466,0.92752261,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452132759,1.11311461,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452135667,1.11311461,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452135861,0.90825184,107770.0,107760.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1751452136666,0.90825184,107770.0,107760.0,0.318746]
["bitfinex-derivatives","BTCF0:USTF0",1751452136860,0.82755184,107770.0,107760.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1751452137062,0.78685184,107770.0,107760.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1751452137263,0.78685184,107770.0,107760.0,0.401046]
["bitfinex-derivatives","BTCF0:USTF0",1751452140672,0.60125984,107770.0,107760.0,0.401046]
["bitfinex-derivatives","BTCF0:USTF0",1751452146376,0.60125984,107770.0,107760.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1751452146576,0.60125984,107770.0,107760.0,0.401046]
["bitfinex-derivatives","BTCF0:USTF0",1751452155377,0.60125984,107770.0,107760.0,0.2154945]
["bitfinex-derivatives","BTCF0:USTF0",1751452156283,0.60125984,107770.0,107760.0,0.401046]
["bitfinex-derivatives","BTCF0:USTF0",1751452156485,0.1855687,107750.0,107740.0,0.1855731]
["bitfinex-derivatives","BTCF0:USTF0",1751452156779,0.80015701,107750.0,107740.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1751452157080,0.80015701,107750.0,107740.0,0.18378732]
["bitfinex-derivatives","BTCF0:USTF0",1751452157280,0.80015701,107750.0,107740.0,0.1743945]
["bitfinex-derivatives","BTCF0:USTF0",1751452157684,0.84165701,107750.0,107740.0,0.1743945]
["bitfinex-derivatives","BTCF0:USTF0",1751452157988,0.84165701,107750.0,107740.0,0.1344945]
["bitfinex-derivatives","BTCF0:USTF0",1751452158994,0.84265701,107750.0,107740.0,0.1344945]
["bitfinex-derivatives","BTCF0:USTF0",1751452159688,0.59629424,107750.0,107740.0,0.3200804]
["bitfinex-derivatives","BTCF0:USTF0",1751452159889,0.61315856,107750.0,107740.0,0.3618804]
["bitfinex-derivatives","BTCF0:USTF0",1751452160077,0.61315856,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452160489,0.61315856,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452161586,0.61315856,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452161787,0.40809592,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452161982,0.40809592,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452162383,0.40809592,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452162577,0.40809592,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452163184,0.40809592,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452164483,0.40809592,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452164989,0.40809592,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452165388,0.40809592,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452165689,0.40809592,107750.0,107740.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1751452170790,0.40809592,107750.0,107740.0,0.3638804]
["bitfinex-derivatives","BTCF0:USTF0",1751452171581,0.40809592,107750.0,107740.0,0.4052804]
["bitfinex-derivatives","BTCF0:USTF0",1751452172186,0.64013202,107750.0,107740.0,0.1364945]
["bitfinex-derivatives","BTCF0:USTF0",1751452172387,0.72123202,107750.0,107740.0,0.1364945]
["bitfinex-derivatives","BTCF0:USTF0",1751452172994,0.51656912,107750.0,107740.0,0.1364945]
["bitfinex-derivatives","BTCF0:USTF0",1751452173183,0.69385882,107750.0,107740.0,0.1364945]
["bitfinex-derivatives","BTCF0:USTF0",1751452174194,0.48919592,107750.0,107740.0,0.1364945]
["bitfinex-derivatives","BTCF0:USTF0",1751452177295,0.48919592,107750.0,107740.0,0.3220804]
["bitfinex-derivatives","BTCF0:USTF0",1751452177496,0.48919592,107750.0,107740.0,0.3655804]
["bitfinex-derivatives","BTCF0:USTF0",1751452178404,0.48919592,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452180206,0.40809592,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452181812,0.61271478,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452203134,0.81735566,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452204736,0.61271478,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452207539,0.61271478,107750.0,107740.0,0.50046721]
["bitfinex-derivatives","BTCF0:USTF0",1751452207731,0.20564088,107750.0,107740.0,0.50046721]
["bitfinex-derivatives","BTCF0:USTF0",1751452209542,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452209743,0.20564088,107750.0,107740.0,0.50060666]
["bitfinex-derivatives","BTCF0:USTF0",1751452211646,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452211944,0.20564088,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452214339,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452215443,0.41028176,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452220646,0.20564088,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452221639,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452226251,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452229356,0.41028176,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452229752,0.001,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452230046,0.20564088,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452231456,0.41028176,107750.0,107740.0,0.50048648]
["bitfinex-derivatives","BTCF0:USTF0",1751452237555,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452237760,0.41028176,107750.0,107740.0,0.50059804]
["bitfinex-derivatives","BTCF0:USTF0",1751452238664,0.41028176,107750.0,107740.0,0.50061227]
["bitfinex-derivatives","BTCF0:USTF0",1751452240064,0.41028176,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452263574,0.20564088,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452268174,0.41028176,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452271780,0.20564088,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452272278,0.41028176,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452274582,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452275477,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452277381,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452277684,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452278793,0.20564088,107750.0,107740.0,0.50064681]
["bitfinex-derivatives","BTCF0:USTF0",1751452282687,0.41028176,107750.0,107740.0,0.50064681]
["bitfinex-derivatives","BTCF0:USTF0",1751452284578,0.41028176,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452286691,0.41028176,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452287191,0.20564088,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452288592,0.20564088,107750.0,107740.0,0.4080804]
["bitfinex-derivatives","BTCF0:USTF0",1751452288993,0.20564088,107750.0,107740.0,0.53755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452289998,0.20564088,107750.0,107740.0,0.74219696]
["bitfinex-derivatives","BTCF0:USTF0",1751452290297,0.20564088,107750.0,107740.0,0.63755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452294606,0.20564088,107750.0,107740.0,0.84219696]
["bitfinex-derivatives","BTCF0:USTF0",1751452294910,0.20564088,107750.0,107740.0,0.63755608]
["bitfinex-derivatives","BTCF0:USTF0",1751452297206,0.22728019,107780.0,107740.0,1.43654148]
["bitfinex-derivatives","BTCF0:USTF0",1751452297505,0.22728019,107780.0,107770.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751452298002,0.22728019,107780.0,107770.0,0.2783343]
["bitfinex-derivatives","BTCF0:USTF0",1751452298209,0.22728019,107780.0,107770.0,0.37112019]
["bitfinex-derivatives","BTCF0:USTF0",1751452298599,0.43192107,107780.0,107770.0,0.37112019]
["bitfinex-derivatives","BTCF0:USTF0",1751452298800,0.43192107,107780.0,107770.0,0.41682019]
["bitfinex-derivatives","BTCF0:USTF0",1751452299610,0.43792107,107780.0,107770.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1751452301002,0.44092107,107780.0,107770.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1751452303011,0.44092107,107780.0,107770.0,0.51032923]
["bitfinex-derivatives","BTCF0:USTF0",1751452304407,0.44092107,107780.0,107770.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1751452306713,0.48652107,107780.0,107770.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1751452307011,0.48652107,107780.0,107770.0,0.37212019]
["bitfinex-derivatives","BTCF0:USTF0",1751452308213,0.73576195,107780.0,107770.0,0.37212019]
["bitfinex-derivatives","BTCF0:USTF0",1751452308414,0.78106195,107780.0,107770.0,0.37212019]
["bitfinex-derivatives","BTCF0:USTF0",1751452313804,0.73576195,107780.0,107770.0,0.37212019]
["bitfinex-derivatives","BTCF0:USTF0",1751452314006,0.69116195,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452315319,0.48652107,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452316119,0.69116195,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452316313,0.73756195,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452319512,0.64556195,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452319716,0.44092107,107780.0,107770.0,0.42052019]
["bitfinex-derivatives","BTCF0:USTF0",1751452319912,0.44092107,107780.0,107770.0,0.61302923]
["bitfinex-derivatives","BTCF0:USTF0",1751452320112,0.64556195,107780.0,107770.0,0.28658589]
["bitfinex-derivatives","BTCF0:USTF0",1751452320311,0.78666195,107780.0,107770.0,0.42592009]
["bitfinex-derivatives","BTCF0:USTF0",1751452320717,0.78666195,107780.0,107770.0,0.51842913]
["bitfinex-derivatives","BTCF0:USTF0",1751452321215,0.78666195,107780.0,107770.0,0.42592009]
["bitfinex-derivatives","BTCF0:USTF0",1751452322508,0.58202107,107780.0,107770.0,0.42592009]
["bitfinex-derivatives","BTCF0:USTF0",1751452323119,0.58202107,107780.0,107770.0,0.47332009]
["bitfinex-derivatives","BTCF0:USTF0",1751452325116,0.78666195,107780.0,107770.0,0.47332009]
["bitfinex-derivatives","BTCF0:USTF0",1751452325323,0.92497895,107780.0,107770.0,0.19378589]
["bitfinex-derivatives","BTCF0:USTF0",1751452325623,0.97207895,107780.0,107770.0,0.09378589]
["bitfinex-derivatives","BTCF0:USTF0",1751452326619,0.1855342,107770.0,107760.0,0.32444384]
["bitfinex-derivatives","BTCF0:USTF0",1751452326822,0.89575684,107770.0,107760.0,0.27805634]
["bitfinex-derivatives","BTCF0:USTF0",1751452327023,0.89575684,107770.0,107760.0,0.37085084]
["bitfinex-derivatives","BTCF0:USTF0",1751452327221,0.69111596,107770.0,107760.0,0.37085084]
["bitfinex-derivatives","BTCF0:USTF0",1751452327420,0.69111596,107770.0,107760.0,0.2783418]
["bitfinex-derivatives","BTCF0:USTF0",1751452327920,0.69611596,107770.0,107760.0,0.2783418]
["bitfinex-derivatives","BTCF0:USTF0",1751452329523,0.90075684,107770.0,107760.0,0.2783418]
["bitfinex-derivatives","BTCF0:USTF0",1751452329823,0.90075684,107770.0,107750.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1751452329824,0.1855515,107760.0,107750.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1751452330019,0.89347414,107760.0,107750.0,0.47084744]
["bitfinex-derivatives","BTCF0:USTF0",1751452330224,0.89347414,107760.0,107750.0,0.56364194]
["bitfinex-derivatives","BTCF0:USTF0",1751452330621,0.89347414,107760.0,107750.0,0.41725074]
["bitfinex-derivatives","BTCF0:USTF0",1751452331222,0.89347414,107760.0,107750.0,0.3247417]
["bitfinex-derivatives","BTCF0:USTF0",1751452331424,0.89647414,107760.0,107750.0,0.3247417]
["bitfinex-derivatives","BTCF0:USTF0",1751452333916,0.89647414,107760.0,107750.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751452334522,0.89647414,107760.0,107750.0,0.10716785]
["bitfinex-derivatives","BTCF0:USTF0",1751452335128,0.89647414,107760.0,107750.0,0.29273655]
["bitfinex-derivatives","BTCF0:USTF0",1751452335525,0.84937414,107760.0,107750.0,0.2783632]
["bitfinex-derivatives","BTCF0:USTF0",1751452335827,0.84937414,107760.0,107750.0,0.38593305]
["bitfinex-derivatives","BTCF0:USTF0",1751452336428,0.84937414,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452336927,0.45918176,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452337128,0.59783326,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452337521,0.41228176,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452337721,0.59783326,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452339827,0.39311895,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452344333,0.5976864,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452345434,0.4121349,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452353940,0.5976864,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452354140,0.4121349,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452354341,0.5976864,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452355234,0.6442864,107760.0,107750.0,0.43203305]
["bitfinex-derivatives","BTCF0:USTF0",1751452357946,0.6442864,107760.0,107750.0,0.34093305]
["bitfinex-derivatives","BTCF0:USTF0",1751452358148,0.7352864,107760.0,107750.0,0.34093305]
["bitfinex-derivatives","BTCF0:USTF0",1751452359449,0.7352864,107760.0,107750.0,0.29273305]
["bitfinex-derivatives","BTCF0:USTF0",1751452359839,0.94004603,107760.0,107750.0,0.29273305]
["bitfinex-derivatives","BTCF0:USTF0",1751452364955,0.94004603,107760.0,107750.0,0.29285805]
["bitfinex-derivatives","BTCF0:USTF0",1751452367155,0.94004603,107760.0,107750.0,0.38536709]
["bitfinex-derivatives","BTCF0:USTF0",1751452368555,0.94004603,107760.0,107750.0,0.29285805]
["bitfinex-derivatives","BTCF0:USTF0",1751452368853,0.94004603,107760.0,107750.0,0.38536709]
["bitfinex-derivatives","BTCF0:USTF0",1751452372561,0.94004603,107760.0,107750.0,0.24429839]
["bitfinex-derivatives","BTCF0:USTF0",1751452372756,0.94004603,107760.0,107750.0,0.42986709]
["bitfinex-derivatives","BTCF0:USTF0",1751452375263,0.94004603,107760.0,107750.0,0.38545805]
["bitfinex-derivatives","BTCF0:USTF0",1751452377265,0.84904603,107760.0,107750.0,0.38545805]
["bitfinex-derivatives","BTCF0:USTF0",1751452377466,0.80244603,107760.0,107750.0,0.38545805]
["bitfinex-derivatives","BTCF0:USTF0",1751452377661,0.80244603,107760.0,107750.0,0.43195805]
["bitfinex-derivatives","BTCF0:USTF0",1751452378264,0.59781452,107760.0,107750.0,0.43195805]
["bitfinex-derivatives","BTCF0:USTF0",1751452379066,0.41226302,107760.0,107750.0,0.43195805]
["bitfinex-derivatives","BTCF0:USTF0",1751452379265,0.59781452,107760.0,107750.0,0.52446709]
["bitfinex-derivatives","BTCF0:USTF0",1751452379456,0.41226302,107760.0,107750.0,0.52446709]
["bitfinex-derivatives","BTCF0:USTF0",1751452379662,0.41226302,107760.0,107750.0,0.43195805]
["bitfinex-derivatives","BTCF0:USTF0",1751452381667,0.20763151,107760.0,107750.0,0.52446709]
["bitfinex-derivatives","BTCF0:USTF0",1751452382168,0.41226302,107760.0,107750.0,0.52446709]
["bitfinex-derivatives","BTCF0:USTF0",1751452382668,0.41226302,107760.0,107750.0,0.43195805]
["bitfinex-derivatives","BTCF0:USTF0",1751452383167,0.41226302,107760.0,107750.0,0.65394329]
["bitfinex-derivatives","BTCF0:USTF0",1751452383565,0.41226302,107760.0,107750.0,0.50997276]
["bitfinex-derivatives","BTCF0:USTF0",1751452383868,0.41226302,107760.0,107750.0,0.52442061]
["bitfinex-derivatives","BTCF0:USTF0",1751452384169,0.41226302,107760.0,107750.0,0.50997276]
["bitfinex-derivatives","BTCF0:USTF0",1751452384567,0.41226302,107760.0,107750.0,0.52442042]
["bitfinex-derivatives","BTCF0:USTF0",1751452389179,0.003,107760.0,107750.0,0.52442042]
["bitfinex-derivatives","BTCF0:USTF0",1751452389474,0.41226302,107760.0,107750.0,0.52442042]
["bitfinex-derivatives","BTCF0:USTF0",1751452389675,0.41226302,107760.0,107750.0,0.52436378]
["bitfinex-derivatives","BTCF0:USTF0",1751452395377,0.41226302,107760.0,107750.0,0.52435757]
["bitfinex-derivatives","BTCF0:USTF0",1751452401787,0.41226302,107760.0,107750.0,0.43184801]
["bitfinex-derivatives","BTCF0:USTF0",1751452402080,0.41226302,107760.0,107750.0,0.56132369]
["bitfinex-derivatives","BTCF0:USTF0",1751452404883,0.41226302,107760.0,107750.0,0.57676893]
["bitfinex-derivatives","BTCF0:USTF0",1751452405784,0.41226302,107760.0,107750.0,0.56238412]
["bitfinex-derivatives","BTCF0:USTF0",1751452405984,0.41226302,107760.0,107750.0,0.57678552]
["bitfinex-derivatives","BTCF0:USTF0",1751452407886,0.41226302,107760.0,107750.0,0.56238412]
["bitfinex-derivatives","BTCF0:USTF0",1751452408082,0.41226302,107760.0,107750.0,0.57678826]
["bitfinex-derivatives","BTCF0:USTF0",1751452409986,0.41226302,107760.0,107750.0,0.66929865]
["bitfinex-derivatives","BTCF0:USTF0",1751452410186,0.41226302,107760.0,107750.0,0.53982297]
["bitfinex-derivatives","BTCF0:USTF0",1751452411788,0.41226302,107760.0,107750.0,0.5398082]
["bitfinex-derivatives","BTCF0:USTF0",1751452412289,0.41226302,107760.0,107750.0,0.44729781]
["bitfinex-derivatives","BTCF0:USTF0",1751452412784,0.41226302,107760.0,107750.0,0.43290844]
["bitfinex-derivatives","BTCF0:USTF0",1751452412990,0.41226302,107760.0,107750.0,0.44729866]
["bitfinex-derivatives","BTCF0:USTF0",1751452413588,0.41226302,107760.0,107750.0,0.53986341]
["bitfinex-derivatives","BTCF0:USTF0",1751452416593,0.003,107760.0,107750.0,0.53986341]
["bitfinex-derivatives","BTCF0:USTF0",1751452416795,0.41226302,107760.0,107750.0,0.53986341]
["bitfinex-derivatives","BTCF0:USTF0",1751452417294,0.41226302,107760.0,107750.0,0.53986753]
["bitfinex-derivatives","BTCF0:USTF0",1751452417493,0.41226302,107760.0,107750.0,0.53986756]
["bitfinex-derivatives","BTCF0:USTF0",1751452418490,0.41226302,107760.0,107750.0,0.40080281]
["bitfinex-derivatives","BTCF0:USTF0",1751452418694,0.41226302,107760.0,107750.0,0.49337367]
["bitfinex-derivatives","BTCF0:USTF0",1751452418892,0.45616302,107760.0,107750.0,0.49337488]
["bitfinex-derivatives","BTCF0:USTF0",1751452419391,0.64171452,107760.0,107750.0,0.21520618]
["bitfinex-derivatives","BTCF0:USTF0",1751452419591,0.74979453,107760.0,107750.0,0.30820463]
["bitfinex-derivatives","BTCF0:USTF0",1751452419897,0.93534603,107760.0,107750.0,0.30820463]
["bitfinex-derivatives","BTCF0:USTF0",1751452420397,0.93534603,107760.0,107750.0,0.12263593]
["bitfinex-derivatives","BTCF0:USTF0",1751452421487,0.93534603,107760.0,107750.0,0.30820066]
["bitfinex-derivatives","BTCF0:USTF0",1751452430801,0.93534603,107760.0,107750.0,0.30830313]
["bitfinex-derivatives","BTCF0:USTF0",1751452432500,0.3214515,107760.0,107750.0,0.30830313]
["bitfinex-derivatives","BTCF0:USTF0",1751452432805,0.93534603,107760.0,107750.0,0.30830313]
["bitfinex-derivatives","BTCF0:USTF0",1751452435706,0.93534603,107760.0,107750.0,0.35320313]
["bitfinex-derivatives","BTCF0:USTF0",1751452436306,0.41226302,107760.0,107750.0,0.35320313]
["bitfinex-derivatives","BTCF0:USTF0",1751452436607,0.41226302,107760.0,107750.0,0.53937338]
["bitfinex-derivatives","BTCF0:USTF0",1751452437202,0.41226302,107760.0,107750.0,0.44680313]
["bitfinex-derivatives","BTCF0:USTF0",1751452440904,0.59781452,107760.0,107750.0,0.44680313]
["bitfinex-derivatives","BTCF0:USTF0",1751452441103,0.41226302,107760.0,107750.0,0.44680313]
["bitfinex-derivatives","BTCF0:USTF0",1751452442811,0.41226302,107760.0,107750.0,0.53937338]
["bitfinex-derivatives","BTCF0:USTF0",1751452443513,0.59781452,107760.0,107750.0,0.53937338]
["bitfinex-derivatives","BTCF0:USTF0",1751452444915,0.59781452,107760.0,107750.0,0.52487869]
["bitfinex-derivatives","BTCF0:USTF0",1751452445115,0.59781452,107760.0,107750.0,0.53932562]
["bitfinex-derivatives","BTCF0:USTF0",1751452445611,0.59781452,107760.0,107750.0,0.53932617]
["bitfinex-derivatives","BTCF0:USTF0",1751452446214,0.59781452,107760.0,107750.0,0.52487869]
["bitfinex-derivatives","BTCF0:USTF0",1751452446509,0.59781452,107760.0,107750.0,0.53932619]
["bitfinex-derivatives","BTCF0:USTF0",1751452447410,0.41226302,107760.0,107750.0,0.53932619]
["bitfinex-derivatives","BTCF0:USTF0",1751452451313,0.41226302,107760.0,107750.0,0.44675594]
["bitfinex-derivatives","BTCF0:USTF0",1751452452518,0.41226302,107760.0,107750.0,0.53923651]
["bitfinex-derivatives","BTCF0:USTF0",1751452453216,0.003,107760.0,107750.0,0.53923651]
["bitfinex-derivatives","BTCF0:USTF0",1751452453418,0.41226302,107760.0,107750.0,0.53923651]
["bitfinex-derivatives","BTCF0:USTF0",1751452456621,0.41226302,107760.0,107750.0,0.44675904]
["bitfinex-derivatives","BTCF0:USTF0",1751452456821,0.41226302,107760.0,107750.0,0.5762275]
["bitfinex-derivatives","BTCF0:USTF0",1751452459414,0.41226302,107760.0,107750.0,0.66869589]
["bitfinex-derivatives","BTCF0:USTF0",1751452459620,0.41226302,107760.0,107750.0,0.44675904]
["bitfinex-derivatives","BTCF0:USTF0",1751452465130,0.59781442,107760.0,107750.0,0.44675904]
["bitfinex-derivatives","BTCF0:USTF0",1751452466831,0.59781442,107760.0,107750.0,0.53922743]
["bitfinex-derivatives","BTCF0:USTF0",1751452468131,0.5990915,107760.0,107750.0,0.53922743]
["bitfinex-derivatives","BTCF0:USTF0",1751452468331,0.5990915,107760.0,107750.0,0.49142743]
["bitfinex-derivatives","BTCF0:USTF0",1751452468532,0.6458915,107760.0,107750.0,0.49142743]
["bitfinex-derivatives","BTCF0:USTF0",1751452470134,0.6458915,107760.0,107750.0,0.49144198]
["bitfinex-derivatives","BTCF0:USTF0",1751452471235,0.6458915,107760.0,107750.0,0.49147062]
["bitfinex-derivatives","BTCF0:USTF0",1751452471435,0.6458915,107760.0,107750.0,0.53657062]
["bitfinex-derivatives","BTCF0:USTF0",1751452472436,0.4603401,107760.0,107750.0,0.53657062]
["bitfinex-derivatives","BTCF0:USTF0",1751452472737,0.4135401,107760.0,107750.0,0.53657062]
["bitfinex-derivatives","BTCF0:USTF0",1751452473439,0.00427708,107760.0,107750.0,0.53657062]
["bitfinex-derivatives","BTCF0:USTF0",1751452473638,0.5990915,107760.0,107750.0,0.53657062]
["bitfinex-derivatives","BTCF0:USTF0",1751452474339,0.5990915,107760.0,107750.0,0.53657035]
["bitfinex-derivatives","BTCF0:USTF0",1751452486144,0.5990915,107760.0,107750.0,0.66603881]
["bitfinex-derivatives","BTCF0:USTF0",1751452486345,0.5990915,107760.0,107750.0,0.57357042]
["bitfinex-derivatives","BTCF0:USTF0",1751452487739,0.5990915,107760.0,107750.0,0.53665078]
["bitfinex-derivatives","BTCF0:USTF0",1751452488050,0.18982848,107760.0,107750.0,0.53665078]
["bitfinex-derivatives","BTCF0:USTF0",1751452488252,0.5990915,107760.0,107750.0,0.53665078]
["bitfinex-derivatives","BTCF0:USTF0",1751452488446,0.4135401,107760.0,107750.0,0.53665078]
["bitfinex-derivatives","BTCF0:USTF0",1751452488750,0.5990915,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452488949,0.18982848,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452489150,0.4135401,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452489354,0.5990915,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452490653,0.5990915,107760.0,107750.0,0.53666044]
["bitfinex-derivatives","BTCF0:USTF0",1751452491354,0.4135401,107760.0,107750.0,0.53666044]
["bitfinex-derivatives","BTCF0:USTF0",1751452491545,0.5990915,107760.0,107750.0,0.53666044]
["bitfinex-derivatives","BTCF0:USTF0",1751452492459,0.5990915,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452492755,0.4135401,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452493557,0.5990915,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452496662,0.5990915,107760.0,107750.0,0.57357042]
["bitfinex-derivatives","BTCF0:USTF0",1751452496864,0.4135401,107760.0,107750.0,0.57357042]
["bitfinex-derivatives","BTCF0:USTF0",1751452497462,0.4135401,107760.0,107750.0,0.44410196]
["bitfinex-derivatives","BTCF0:USTF0",1751452497664,0.4135401,107760.0,107750.0,0.53666488]
["bitfinex-derivatives","BTCF0:USTF0",1751452497865,0.5990915,107760.0,107750.0,0.53666488]
["bitfinex-derivatives","BTCF0:USTF0",1751452498264,0.5990915,107760.0,107750.0,0.52217136]
["bitfinex-derivatives","BTCF0:USTF0",1751452498464,0.5990915,107760.0,107750.0,0.5366651]
["bitfinex-derivatives","BTCF0:USTF0",1751452499967,0.4135401,107760.0,107750.0,0.5366651]
["bitfinex-derivatives","BTCF0:USTF0",1751452500171,0.4135401,107760.0,107750.0,0.44410218]
["bitfinex-derivatives","BTCF0:USTF0",1751452504069,0.00427708,107760.0,107750.0,0.44410218]
["bitfinex-derivatives","BTCF0:USTF0",1751452504268,0.5990915,107760.0,107750.0,0.44410218]
["bitfinex-derivatives","BTCF0:USTF0",1751452504656,0.4135401,107760.0,107750.0,0.44410218]
["bitfinex-derivatives","BTCF0:USTF0",1751452505771,0.4135401,107760.0,107750.0,0.53666465]
["bitfinex-derivatives","BTCF0:USTF0",1751452508574,0.4135401,107760.0,107750.0,0.44410173]
["bitfinex-derivatives","BTCF0:USTF0",1751452508876,0.4135401,107760.0,107750.0,0.57357019]
["bitfinex-derivatives","BTCF0:USTF0",1751452511674,0.00427708,107760.0,107750.0,0.7782017]
["bitfinex-derivatives","BTCF0:USTF0",1751452511876,0.4135401,107760.0,107750.0,0.87074467]
["bitfinex-derivatives","BTCF0:USTF0",1751452512076,0.4135401,107760.0,107750.0,0.74127621]
["bitfinex-derivatives","BTCF0:USTF0",1751452513875,0.20890859,107760.0,107750.0,0.74127621]
["bitfinex-derivatives","BTCF0:USTF0",1751452516680,0.20890859,107760.0,107750.0,0.64873324]
["bitfinex-derivatives","BTCF0:USTF0",1751452516979,0.20890859,107760.0,107750.0,0.7782017]
["bitfinex-derivatives","BTCF0:USTF0",1751452517181,0.20890859,107760.0,107750.0,0.57357019]
["bitfinex-derivatives","BTCF0:USTF0",1751452517377,0.20890859,107760.0,107750.0,0.7782017]
["bitfinex-derivatives","BTCF0:USTF0",1751452519378,0.02263931,107780.0,107770.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751452519569,0.43190233,107780.0,107770.0,0.50543329]
["bitfinex-derivatives","BTCF0:USTF0",1751452519774,0.43190233,107780.0,107770.0,0.64973329]
["bitfinex-derivatives","BTCF0:USTF0",1751452519970,0.43190233,107780.0,107770.0,0.7425364]
["bitfinex-derivatives","BTCF0:USTF0",1751452520178,0.02263931,107780.0,107770.0,0.7425364]
["bitfinex-derivatives","BTCF0:USTF0",1751452520482,0.43490233,107780.0,107770.0,0.7425364]
["bitfinex-derivatives","BTCF0:USTF0",1751452520883,0.44190233,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452521978,0.64653384,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452522277,0.83205094,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452522784,0.64653384,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452528490,0.44190233,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452530889,0.03263931,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452531088,0.44190233,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452531986,0.44190233,107780.0,107770.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1751452542500,0.44190233,107780.0,107770.0,0.7435364]
["bitfinex-derivatives","BTCF0:USTF0",1751452552516,0.44190233,107780.0,107770.0,0.72904311]
["bitfinex-derivatives","BTCF0:USTF0",1751452552706,0.44190233,107780.0,107770.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1751452554716,0.62741943,107780.0,107770.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1751452555014,0.44190233,107780.0,107770.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1751452555814,0.62741943,107780.0,107770.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1751452557013,0.44190233,107780.0,107770.0,0.74347643]
["bitfinex-derivatives","BTCF0:USTF0",1751452561917,0.44190233,107780.0,107770.0,0.74341513]
["bitfinex-derivatives","BTCF0:USTF0",1751452565916,0.44190233,107780.0,107770.0,0.72904311]
["bitfinex-derivatives","BTCF0:USTF0",1751452567616,0.44190233,107780.0,107770.0,0.63658762]
["bitfinex-derivatives","BTCF0:USTF0",1751452568818,0.44190233,107780.0,107770.0,0.72910304]
["bitfinex-derivatives","BTCF0:USTF0",1751452580824,0.03263931,107780.0,107770.0,0.72910304]
["bitfinex-derivatives","BTCF0:USTF0",1751452581027,0.44190233,107780.0,107770.0,0.72910304]
["bitfinex-derivatives","BTCF0:USTF0",1751452584932,0.44190233,107780.0,107770.0,0.76605608]
["bitfinex-derivatives","BTCF0:USTF0",1751452588330,0.64653384,107780.0,107770.0,0.76605608]
["bitfinex-derivatives","BTCF0:USTF0",1751452588529,0.64653384,107780.0,107770.0,0.63658762]
["bitfinex-derivatives","BTCF0:USTF0",1751452589125,0.44190233,107780.0,107770.0,0.63658762]
["bitfinex-derivatives","BTCF0:USTF0",1751452592237,0.84886422,107780.0,107770.0,0.38999928]
["bitfinex-derivatives","BTCF0:USTF0",1751452592538,0.1855343,107770.0,107760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1751452592731,0.64239732,107770.0,107760.0,0.38573299]
["bitfinex-derivatives","BTCF0:USTF0",1751452592931,0.68829732,107770.0,107760.0,0.38573299]
["bitfinex-derivatives","BTCF0:USTF0",1751452593141,0.68829732,107770.0,107760.0,0.43141888]
["bitfinex-derivatives","BTCF0:USTF0",1751452593338,0.73549732,107770.0,107760.0,0.20066738]
["bitfinex-derivatives","BTCF0:USTF0",1751452593637,0.73549732,107770.0,107760.0,0.38621888]
["bitfinex-derivatives","BTCF0:USTF0",1751452593638,0.94012883,107770.0,107760.0,0.38621888]
["bitfinex-derivatives","BTCF0:USTF0",1751452594040,0.94312883,107770.0,107760.0,0.38621888]
["bitfinex-derivatives","BTCF0:USTF0",1751452594236,0.94312883,107770.0,107760.0,0.29474077]
["bitfinex-derivatives","BTCF0:USTF0",1751452595036,0.73849732,107770.0,107760.0,0.29474077]
["bitfinex-derivatives","BTCF0:USTF0",1751452599138,0.73849732,107770.0,107760.0,0.34214077]
["bitfinex-derivatives","BTCF0:USTF0",1751452602739,0.73849732,107770.0,107760.0,0.38814077]
["bitfinex-derivatives","BTCF0:USTF0",1751452605046,0.73849732,107770.0,107760.0,0.48061888]
["bitfinex-derivatives","BTCF0:USTF0",1751452606946,0.59779732,107770.0,107760.0,0.48061888]
["bitfinex-derivatives","BTCF0:USTF0",1751452607146,0.59779732,107770.0,107760.0,0.52851888]
["bitfinex-derivatives","BTCF0:USTF0",1751452613153,0.59779732,107770.0,107760.0,0.60399516]
["bitfinex-derivatives","BTCF0:USTF0",1751452615551,0.59779732,107770.0,107760.0,0.51151705]
["bitfinex-derivatives","BTCF0:USTF0",1751452616850,0.59779732,107770.0,107760.0,0.60399516]
["bitfinex-derivatives","BTCF0:USTF0",1751452637061,0.80242883,107770.0,107760.0,0.60399516]
["bitfinex-derivatives","BTCF0:USTF0",1751452637262,0.80242883,107770.0,107760.0,0.20166738]
["bitfinex-derivatives","BTCF0:USTF0",1751452637463,0.1855687,107750.0,107740.0,0.34967452]
["bitfinex-derivatives","BTCF0:USTF0",1751452637668,0.59483172,107750.0,107740.0,0.44930274]
["bitfinex-derivatives","BTCF0:USTF0",1751452637962,0.59483172,107750.0,107740.0,0.21732524]
["bitfinex-derivatives","BTCF0:USTF0",1751452638170,0.59483172,107750.0,107740.0,0.49572287]
["bitfinex-derivatives","BTCF0:USTF0",1751452638871,0.611865,107750.0,107740.0,0.49972287]
["bitfinex-derivatives","BTCF0:USTF0",1751452641275,0.611865,107750.0,107740.0,0.54572287]
["bitfinex-derivatives","BTCF0:USTF0",1751452642778,0.611865,107750.0,107740.0,0.59162287]
["bitfinex-derivatives","BTCF0:USTF0",1751452644875,0.59483172,107750.0,107740.0,0.59162287]
["bitfinex-derivatives","BTCF0:USTF0",1751452648976,0.59483172,107750.0,107740.0,0.59162297]
["bitfinex-derivatives","BTCF0:USTF0",1751452650476,0.59483172,107750.0,107740.0,0.68396391]
["bitfinex-derivatives","BTCF0:USTF0",1751452651885,0.59483172,107750.0,107740.0,0.59162297]
["bitfinex-derivatives","BTCF0:USTF0",1751452654588,0.59483172,107750.0,107740.0,0.68396391]
["bitfinex-derivatives","BTCF0:USTF0",1751452669192,0.59483172,107750.0,107740.0,0.59162297]
["bitfinex-derivatives","BTCF0:USTF0",1751452675190,0.20463151,107750.0,107740.0,0.59162297]
["bitfinex-derivatives","BTCF0:USTF0",1751452675594,0.20463151,107750.0,107740.0,0.68396391]
["bitfinex-derivatives","BTCF0:USTF0",1751452680903,0.40926302,107750.0,107740.0,0.68396391]
["bitfinex-derivatives","BTCF0:USTF0",1751452681910,0.40926302,107750.0,107740.0,0.6107062]
["bitfinex-derivatives","BTCF0:USTF0",1751452685612,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452689714,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452690016,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452692320,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452692926,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452693421,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452693624,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452694222,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452694720,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452695020,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452695619,0.40926302,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452696120,0.59483172,107750.0,107740.0,0.68388118]
["bitfinex-derivatives","BTCF0:USTF0",1751452696326,0.59483172,107750.0,107740.0,0.59154024]
["bitfinex-derivatives","BTCF0:USTF0",1751452696614,0.59483172,107750.0,107740.0,0.72082766]
["bitfinex-derivatives","BTCF0:USTF0",1751452698421,0.40926302,107750.0,107740.0,0.72082766]
["bitfinex-derivatives","BTCF0:USTF0",1751452698621,0.59483172,107750.0,107740.0,0.59154024]
["bitfinex-derivatives","BTCF0:USTF0",1751452698922,0.59483172,107750.0,107740.0,0.72082766]
["bitfinex-derivatives","BTCF0:USTF0",1751452699624,0.40926302,107750.0,107740.0,0.72082766]
["bitfinex-derivatives","BTCF0:USTF0",1751452699825,0.40926302,107750.0,107740.0,0.73583091]
["bitfinex-derivatives","BTCF0:USTF0",1751452701124,0.59483172,107750.0,107740.0,0.73583091]
["bitfinex-derivatives","BTCF0:USTF0",1751452701531,0.40926302,107750.0,107740.0,0.73583091]
["bitfinex-derivatives","BTCF0:USTF0",1751452702626,0.59483172,107750.0,107740.0,0.73583091]
["bitfinex-derivatives","BTCF0:USTF0",1751452704627,0.40926302,107750.0,107740.0,0.73583091]
["bitfinex-derivatives","BTCF0:USTF0",1751452715146,0.67136601,107760.0,107750.0,0.1855687]
["bitfinex-derivatives","BTCF0:USTF0",1751452715348,1.08025725,107760.0,107750.0,0.278105]
["bitfinex-derivatives","BTCF0:USTF0",1751452715847,1.08025725,107760.0,107750.0,0.37091673]
["bitfinex-derivatives","BTCF0:USTF0",1751452716143,1.08025725,107760.0,107750.0,0.37391673]
["bitfinex-derivatives","BTCF0:USTF0",1751452716347,1.08025725,107760.0,107750.0,0.37591673]
["bitfinex-derivatives","BTCF0:USTF0",1751452718348,1.03386555,107760.0,107750.0,0.37591673]
["bitfinex-derivatives","BTCF0:USTF0",1751452725752,1.03386555,107760.0,107750.0,0.42271673]
["bitfinex-derivatives","BTCF0:USTF0",1751452725956,1.03386555,107760.0,107750.0,0.46851673]
["bitfinex-derivatives","BTCF0:USTF0",1751452734159,1.03386555,107760.0,107750.0,0.42271673]
["bitfinex-derivatives","BTCF0:USTF0",1751452736751,1.03386555,107760.0,107750.0,0.19034803]
["bitfinex-derivatives","BTCF0:USTF0",1751452736955,1.03386555,107760.0,107750.0,0.09781173]
["bitfinex-derivatives","BTCF0:USTF0",1751452737861,1.03386555,107760.0,107750.0,0.28338043]
["bitfinex-derivatives","BTCF0:USTF0",1751452738362,1.03386555,107760.0,107750.0,0.09781173]
["bitfinex-derivatives","BTCF0:USTF0",1751452738558,0.1855687,107750.0,107740.0,0.18071453]
["bitfinex-derivatives","BTCF0:USTF0",1751452738759,0.1855859,107740.0,107730.0,0.38780824]
["bitfinex-derivatives","BTCF0:USTF0",1751452738958,0.94038043,107740.0,107730.0,0.21212012]
["bitfinex-derivatives","BTCF0:USTF0",1751452739165,0.94038043,107740.0,107730.0,0.30492323]
["bitfinex-derivatives","BTCF0:USTF0",1751452740262,0.94038043,107740.0,107730.0,0.37828373]
["bitfinex-derivatives","BTCF0:USTF0",1751452741167,0.73574892,107740.0,107730.0,0.37828373]
["bitfinex-derivatives","BTCF0:USTF0",1751452741462,0.27850541,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751452741664,0.39034792,107750.0,107740.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1751452741964,0.59497943,107750.0,107740.0,0.2786859]
["bitfinex-derivatives","BTCF0:USTF0",1751452742161,0.59497943,107750.0,107740.0,0.37150624]
["bitfinex-derivatives","BTCF0:USTF0",1751452743561,0.64307943,107750.0,107740.0,0.37150624]
["bitfinex-derivatives","BTCF0:USTF0",1751452743758,0.69087943,107750.0,107740.0,0.37150624]
["bitfinex-derivatives","BTCF0:USTF0",1751452744269,0.69087943,107750.0,107740.0,0.37350624]
["bitfinex-derivatives","BTCF0:USTF0",1751452745468,0.69087943,107750.0,107740.0,0.41970624]
["bitfinex-derivatives","BTCF0:USTF0",1751452747668,0.69087943,107750.0,107740.0,0.51215937]
["bitfinex-derivatives","BTCF0:USTF0",1751452753470,0.69087943,107750.0,107740.0,0.41970624]
["bitfinex-derivatives","BTCF0:USTF0",1751452754974,0.69087943,107750.0,107740.0,0.23412034]
["bitfinex-derivatives","BTCF0:USTF0",1751452755177,0.69087943,107750.0,107740.0,0.41970624]
["bitfinex-derivatives","BTCF0:USTF0",1751452755367,0.69087943,107750.0,107740.0,0.18972034]
["bitfinex-derivatives","BTCF0:USTF0",1751452755872,0.73767943,107750.0,107740.0,0.18972034]
["bitfinex-derivatives","BTCF0:USTF0",1751452756074,0.73767943,107750.0,107740.0,0.32910624]
["bitfinex-derivatives","BTCF0:USTF0",1751452757974,0.75427599,107750.0,107740.0,0.32910624]
["bitfinex-derivatives","BTCF0:USTF0",1751452758778,0.9589075,107750.0,107740.0,0.09482034]
["bitfinex-derivatives","BTCF0:USTF0",1751452759076,0.75427599,107750.0,107740.0,0.09482034]
["bitfinex-derivatives","BTCF0:USTF0",1751452774891,0.75427599,107750.0,107740.0,0.10925398]
["bitfinex-derivatives","BTCF0:USTF0",1751452776185,0.75427599,107750.0,107740.0,0.19715398]
["bitfinex-derivatives","BTCF0:USTF0",1751452779887,0.75427599,107750.0,107740.0,0.24225398]
["bitfinex-derivatives","BTCF0:USTF0",1751452780495,0.70747599,107750.0,107740.0,0.42783988]
["bitfinex-derivatives","BTCF0:USTF0",1751452781297,0.70747599,107750.0,107740.0,0.24225398]
["bitfinex-derivatives","BTCF0:USTF0",1751452785002,0.59497943,107750.0,107740.0,0.42783988]
["bitfinex-derivatives","BTCF0:USTF0",1751452787903,0.59497943,107750.0,107740.0,0.24225398]
["bitfinex-derivatives","BTCF0:USTF0",1751452788604,0.59497943,107750.0,107740.0,0.42783988]
["bitfinex-derivatives","BTCF0:USTF0",1751452791807,0.59497943,107750.0,107740.0,0.24225398]
["bitfinex-derivatives","BTCF0:USTF0",1751452792009,0.59497943,107750.0,107740.0,0.52029301]
["bitfinex-derivatives","BTCF0:USTF0",1751452805218,0.59497943,107750.0,107740.0,0.50585937]
["bitfinex-derivatives","BTCF0:USTF0",1751452815226,0.59497943,107750.0,107740.0,0.41340624]
["bitfinex-derivatives","BTCF0:USTF0",1751452824932,0.59497943,107750.0,107740.0,0.50585937]
["bitfinex-derivatives","BTCF0:USTF0",1751452825134,0.59497943,107750.0,107740.0,0.41340624]
["bitfinex-derivatives","BTCF0:USTF0",1751452831639,0.59497943,107750.0,107740.0,0.50585937]
["bitfinex-derivatives","BTCF0:USTF0",1751452834940,0.59497943,107750.0,107740.0,0.41340624]
["bitfinex-derivatives","BTCF0:USTF0",1751452846342,0.59497943,107750.0,107740.0,0.50585937]
["bitfinex-derivatives","BTCF0:USTF0",1751452854244,0.20477082,107750.0,107740.0,0.71049088]
["bitfinex-derivatives","BTCF0:USTF0",1751452854450,0.20477082,107750.0,107740.0,0.61803775]
["bitfinex-derivatives","BTCF0:USTF0",1751452854648,0.20477082,107750.0,107740.0,0.71049088]
["bitfinex-derivatives","BTCF0:USTF0",1751452854851,0.20477082,107750.0,107740.0,0.50585937]
["bitfinex-derivatives","BTCF0:USTF0",1751452857352,0.20477082,107750.0,107740.0,0.71049088]
["bitfinex-derivatives","BTCF0:USTF0",1751452857846,0.20477082,107750.0,107740.0,0.61803775]
["bitfinex-derivatives","BTCF0:USTF0",1751452858052,0.2319302,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751452858253,0.64082144,107770.0,107760.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1751452858453,0.39016581,107770.0,107760.0,0.3215515]
["bitfinex-derivatives","BTCF0:USTF0",1751452858653,0.39016581,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452858853,0.59479732,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452859254,0.59979732,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452860354,0.20963151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452860755,0.005,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452860956,0.20963151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452866970,0.41426302,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452867573,0.20963151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452870073,0.39516581,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452870266,0.59979732,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452874569,0.1905343,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452874867,0.59979732,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452877977,0.41426302,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452878579,0.59979732,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452879180,0.20963151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452880178,0.41426302,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452881882,0.20963151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452886184,0.20963151,107770.0,107760.0,0.50681028]
["bitfinex-derivatives","BTCF0:USTF0",1751452887385,0.41426302,107770.0,107760.0,0.50681028]
["bitfinex-derivatives","BTCF0:USTF0",1751452890183,0.41426302,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452894890,0.41426302,107770.0,107760.0,0.50684391]
["bitfinex-derivatives","BTCF0:USTF0",1751452903200,0.20963151,107770.0,107760.0,0.50684391]
["bitfinex-derivatives","BTCF0:USTF0",1751452906098,0.20963151,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452922204,0.005,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452922409,0.20763151,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452927314,0.20563151,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452932010,0.20563151,107770.0,107760.0,0.50679544]
["bitfinex-derivatives","BTCF0:USTF0",1751452942021,0.20563151,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452948038,0.20563151,107770.0,107760.0,0.50683291]
["bitfinex-derivatives","BTCF0:USTF0",1751452948640,0.20563151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452961957,0.20563151,107770.0,107760.0,0.50683593]
["bitfinex-derivatives","BTCF0:USTF0",1751452963553,0.20563151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452963760,0.20563151,107770.0,107760.0,0.54384308]
["bitfinex-derivatives","BTCF0:USTF0",1751452965158,0.20563151,107770.0,107760.0,0.63633266]
["bitfinex-derivatives","BTCF0:USTF0",1751452965358,0.20563151,107770.0,107760.0,0.50683558]
["bitfinex-derivatives","BTCF0:USTF0",1751452967854,0.20563151,107770.0,107760.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1751452968756,0.20563151,107770.0,107760.0,0.50684018]
["bitfinex-derivatives","BTCF0:USTF0",1751452978268,0.20563151,107770.0,107760.0,0.65152253]
["bitfinex-derivatives","BTCF0:USTF0",1751452978462,0.20563151,107770.0,107760.0,0.55902835]
["bitfinex-derivatives","BTCF0:USTF0",1751452979564,0.41026302,107770.0,107760.0,0.55902835]
["bitfinex-derivatives","BTCF0:USTF0",1751452981269,0.001,107770.0,107760.0,0.55902835]
["bitfinex-derivatives","BTCF0:USTF0",1751452981470,0.20563151,107770.0,107760.0,0.55902835]
["bitfinex-derivatives","BTCF0:USTF0",1751452981965,0.20563151,107770.0,107760.0,0.42953127]
["bitfinex-derivatives","BTCF0:USTF0",1751452983868,0.20563151,107770.0,107760.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1751452984772,0.41026302,107770.0,107760.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1751452984969,0.59579722,107770.0,107760.0,0.47722593]
["bitfinex-derivatives","BTCF0:USTF0",1751452985273,0.69199722,107770.0,107760.0,0.43362583]
["bitfinex-derivatives","BTCF0:USTF0",1751452985473,0.69199722,107770.0,107760.0,0.20047443]
["bitfinex-derivatives","BTCF0:USTF0",1751452986273,0.69199722,107770.0,107760.0,0.38602583]
["bitfinex-derivatives","BTCF0:USTF0",1751452987576,0.69199722,107770.0,107760.0,0.29353117]
["bitfinex-derivatives","BTCF0:USTF0",1751452988176,0.69199722,107770.0,107760.0,0.38602583]
["bitfinex-derivatives","BTCF0:USTF0",1751452988574,0.69199722,107770.0,107760.0,0.29353117]
["bitfinex-derivatives","BTCF0:USTF0",1751452989981,0.50646302,107770.0,107760.0,0.29353117]
["bitfinex-derivatives","BTCF0:USTF0",1751452990278,0.50646302,107770.0,107760.0,0.38602583]
["bitfinex-derivatives","BTCF0:USTF0",1751452991382,0.23643151,107770.0,107760.0,0.44952583]
["bitfinex-derivatives","BTCF0:USTF0",1751452991580,0.41026302,107770.0,107760.0,0.48022583]
["bitfinex-derivatives","BTCF0:USTF0",1751452992577,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751452993277,0.001,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751452993482,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751452993782,0.20563151,107770.0,107760.0,0.48022583]
["bitfinex-derivatives","BTCF0:USTF0",1751452993979,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751452997680,0.001,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751452997884,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453002286,0.001,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453002686,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453003992,0.20563151,107770.0,107760.0,0.48022583]
["bitfinex-derivatives","BTCF0:USTF0",1751453005188,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453007487,0.001,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453007687,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453009993,0.001,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453010192,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453010883,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453011083,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453014194,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453015197,0.41026302,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453020708,0.41026302,107770.0,107760.0,0.48018085]
["bitfinex-derivatives","BTCF0:USTF0",1751453021200,0.44076302,107770.0,107760.0,0.48018085]
["bitfinex-derivatives","BTCF0:USTF0",1751453021400,0.41026302,107770.0,107760.0,0.48018085]
["bitfinex-derivatives","BTCF0:USTF0",1751453022496,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453024201,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453024598,0.20563151,107770.0,107760.0,0.48020658]
["bitfinex-derivatives","BTCF0:USTF0",1751453027899,0.41026302,107770.0,107760.0,0.48020658]
["bitfinex-derivatives","BTCF0:USTF0",1751453032103,0.20563151,107770.0,107760.0,0.48020658]
["bitfinex-derivatives","BTCF0:USTF0",1751453032303,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453036911,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453040119,0.41026302,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453041319,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453047433,0.41026302,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453051134,0.41026302,107770.0,107760.0,0.48022216]
["bitfinex-derivatives","BTCF0:USTF0",1751453053138,0.20563151,107770.0,107760.0,0.48022216]
["bitfinex-derivatives","BTCF0:USTF0",1751453053428,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453053634,0.20563151,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453055634,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453055832,0.20563151,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453057332,0.001,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453057635,0.20563151,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453057934,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453058333,0.20563151,107770.0,107760.0,0.5172219]
["bitfinex-derivatives","BTCF0:USTF0",1751453064139,0.20563151,107770.0,107760.0,0.60970325]
["bitfinex-derivatives","BTCF0:USTF0",1751453064440,0.20563151,107770.0,107760.0,0.48021252]
["bitfinex-derivatives","BTCF0:USTF0",1751453066441,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453074942,0.20563151,107770.0,107760.0,0.48021252]
["bitfinex-derivatives","BTCF0:USTF0",1751453076246,0.20563151,107770.0,107760.0,0.38773117]
["bitfinex-derivatives","BTCF0:USTF0",1751453077849,0.22727082,107780.0,107760.0,0.43380323]
["bitfinex-derivatives","BTCF0:USTF0",1751453078042,0.22727082,107780.0,107770.0,0.37339866]
["bitfinex-derivatives","BTCF0:USTF0",1751453078248,0.21177797,107790.0,107780.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751453078553,0.62104099,107790.0,107780.0,0.29566512]
["bitfinex-derivatives","BTCF0:USTF0",1751453078749,0.62104099,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453079448,0.62104099,107790.0,107780.0,0.48093638]
["bitfinex-derivatives","BTCF0:USTF0",1751453080448,0.41840948,107790.0,107780.0,0.48093638]
["bitfinex-derivatives","BTCF0:USTF0",1751453080849,0.42040948,107790.0,107780.0,0.48093638]
["bitfinex-derivatives","BTCF0:USTF0",1751453083055,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453083452,0.42040948,107790.0,107780.0,0.40294032]
["bitfinex-derivatives","BTCF0:USTF0",1751453091457,0.42040948,107790.0,107780.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1751453092654,0.42040948,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453092854,0.42040948,107790.0,107780.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1751453100561,0.21577797,107790.0,107780.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1751453100764,0.42040948,107790.0,107780.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1751453101161,0.42040948,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453105164,0.21577797,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453105365,0.42040948,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453106062,0.21577797,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453106262,0.42040948,107790.0,107780.0,0.49529977]
["bitfinex-derivatives","BTCF0:USTF0",1751453107461,0.42040948,107790.0,107780.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1751453108668,0.42040948,107790.0,107780.0,0.53230944]
["bitfinex-derivatives","BTCF0:USTF0",1751453108968,0.42040948,107790.0,107780.0,0.73694095]
["bitfinex-derivatives","BTCF0:USTF0",1751453109165,0.42040948,107790.0,107780.0,0.53230944]
["bitfinex-derivatives","BTCF0:USTF0",1751453109767,0.42040948,107790.0,107780.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1751453110269,0.42040948,107790.0,107780.0,0.49525865]
["bitfinex-derivatives","BTCF0:USTF0",1751453112670,0.42040948,107790.0,107780.0,0.49528244]
["bitfinex-derivatives","BTCF0:USTF0",1751453113770,0.42040948,107790.0,107780.0,0.48089526]
["bitfinex-derivatives","BTCF0:USTF0",1751453114871,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453116972,0.42040948,107790.0,107780.0,0.48089526]
["bitfinex-derivatives","BTCF0:USTF0",1751453124978,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453125179,0.42040948,107790.0,107780.0,0.51794605]
["bitfinex-derivatives","BTCF0:USTF0",1751453132487,0.42040948,107790.0,107780.0,0.48092236]
["bitfinex-derivatives","BTCF0:USTF0",1751453142196,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453142492,0.42040948,107790.0,107780.0,0.51794605]
["bitfinex-derivatives","BTCF0:USTF0",1751453148497,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453148899,0.21577797,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453149199,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453152295,0.42040948,107790.0,107780.0,0.48091449]
["bitfinex-derivatives","BTCF0:USTF0",1751453154605,0.42040948,107790.0,107780.0,0.38845532]
["bitfinex-derivatives","BTCF0:USTF0",1751453157304,0.42040948,107790.0,107780.0,0.61040522]
["bitfinex-derivatives","BTCF0:USTF0",1751453157498,0.42040948,107790.0,107780.0,0.51794605]
["bitfinex-derivatives","BTCF0:USTF0",1751453158203,0.62504099,107790.0,107780.0,0.51794605]
["bitfinex-derivatives","BTCF0:USTF0",1751453158401,0.81052409,107790.0,107780.0,0.5157038]
["bitfinex-derivatives","BTCF0:USTF0",1751453158603,0.90502409,107790.0,107780.0,0.29375522]
["bitfinex-derivatives","BTCF0:USTF0",1751453158798,0.90502409,107790.0,107780.0,0.10825492]
["bitfinex-derivatives","BTCF0:USTF0",1751453159002,0.90502409,107790.0,107780.0,0.29375522]
["bitfinex-derivatives","BTCF0:USTF0",1751453161408,0.90502409,107790.0,107780.0,0.38621307]
["bitfinex-derivatives","BTCF0:USTF0",1751453162807,0.90502409,107790.0,107780.0,0.29375522]
["bitfinex-derivatives","BTCF0:USTF0",1751453165013,0.90502409,107790.0,107780.0,0.38621307]
["bitfinex-derivatives","BTCF0:USTF0",1751453165407,0.90502409,107790.0,107780.0,0.20071277]
["bitfinex-derivatives","BTCF0:USTF0",1751453165712,0.90502409,107790.0,107780.0,0.38621307]
["bitfinex-derivatives","BTCF0:USTF0",1751453166212,0.90502409,107790.0,107780.0,0.29375522]
["bitfinex-derivatives","BTCF0:USTF0",1751453170414,0.87422409,107790.0,107780.0,0.29375522]
["bitfinex-derivatives","BTCF0:USTF0",1751453170915,0.87422409,107790.0,107780.0,0.39095522]
["bitfinex-derivatives","BTCF0:USTF0",1751453173019,0.87422409,107790.0,107780.0,0.35865522]
["bitfinex-derivatives","BTCF0:USTF0",1751453173215,0.90682409,107790.0,107780.0,0.35865522]
["bitfinex-derivatives","BTCF0:USTF0",1751453176822,0.87422409,107790.0,107780.0,0.35865522]
["bitfinex-derivatives","BTCF0:USTF0",1751453180324,0.87422409,107790.0,107780.0,0.39125522]
["bitfinex-derivatives","BTCF0:USTF0",1751453185333,0.84132409,107790.0,107780.0,0.39125522]
["bitfinex-derivatives","BTCF0:USTF0",1751453186333,0.81052409,107790.0,107780.0,0.39125522]
["bitfinex-derivatives","BTCF0:USTF0",1751453193337,0.81052409,107790.0,107780.0,0.48371307]
["bitfinex-derivatives","BTCF0:USTF0",1751453194130,0.60589258,107790.0,107780.0,0.48371307]
["bitfinex-derivatives","BTCF0:USTF0",1751453195835,0.42040948,107790.0,107780.0,0.68834458]
["bitfinex-derivatives","BTCF0:USTF0",1751453196237,0.42040948,107790.0,107780.0,0.48371307]
["bitfinex-derivatives","BTCF0:USTF0",1751453200648,0.42040948,107790.0,107780.0,0.68834458]
["bitfinex-derivatives","BTCF0:USTF0",1751453200858,0.42040948,107790.0,107780.0,0.59577859]
["bitfinex-derivatives","BTCF0:USTF0",1751453201745,0.42040948,107790.0,107780.0,0.39114708]
["bitfinex-derivatives","BTCF0:USTF0",1751453208053,0.42040948,107790.0,107780.0,0.48360493]
["bitfinex-derivatives","BTCF0:USTF0",1751453222362,0.42040948,107790.0,107780.0,0.39114708]
["bitfinex-derivatives","BTCF0:USTF0",1751453224261,0.42040948,107790.0,107780.0,0.46668902]
["bitfinex-derivatives","BTCF0:USTF0",1751453229172,0.81052409,107790.0,107780.0,0.46668902]
["bitfinex-derivatives","BTCF0:USTF0",1751453229568,0.87332409,107790.0,107780.0,0.46668902]
["bitfinex-derivatives","BTCF0:USTF0",1751453235581,0.90562409,107790.0,107780.0,0.36918902]
["bitfinex-derivatives","BTCF0:USTF0",1751453237381,0.90562409,107790.0,107780.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1751453237581,0.90562409,107790.0,107780.0,0.43418902]
["bitfinex-derivatives","BTCF0:USTF0",1751453238479,0.87332409,107790.0,107780.0,0.43418902]
["bitfinex-derivatives","BTCF0:USTF0",1751453240280,0.87332409,107790.0,107780.0,0.36918902]
["bitfinex-derivatives","BTCF0:USTF0",1751453240582,0.90372409,107790.0,107780.0,0.36918902]
["bitfinex-derivatives","BTCF0:USTF0",1751453241483,0.90372409,107790.0,107780.0,0.46164982]
["bitfinex-derivatives","BTCF0:USTF0",1751453247590,0.90372409,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453248389,0.49446107,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453248589,0.90372409,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453248891,0.87332409,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453249089,0.87332409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453249390,0.87332409,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453250290,0.46406107,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453250489,0.87332409,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453253292,0.84212409,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453253992,0.81052409,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453255095,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453257401,0.81052409,107790.0,107780.0,0.46488902]
["bitfinex-derivatives","BTCF0:USTF0",1751453263904,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453269211,0.40126107,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453269411,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453283128,0.40126107,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453283322,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453284225,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453286123,0.42040948,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453286329,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453286524,0.42040948,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453291432,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453291633,0.42040948,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453292434,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453295035,0.42040948,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453296238,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453297330,0.42040948,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453299738,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453300734,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453306044,0.60589258,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453309241,0.81052409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453309945,0.87392409,107790.0,107780.0,0.55734982]
["bitfinex-derivatives","BTCF0:USTF0",1751453310945,0.87392409,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453311143,0.90592409,107790.0,107780.0,0.52544982]
["bitfinex-derivatives","BTCF0:USTF0",1751453312342,0.90592409,107790.0,107780.0,0.18368872]
["bitfinex-derivatives","BTCF0:USTF0",1751453312343,1.1105556,107790.0,107780.0,0.18368872]
["bitfinex-derivatives","BTCF0:USTF0",1751453312846,0.90592409,107790.0,107780.0,0.27614952]
["bitfinex-derivatives","BTCF0:USTF0",1751453313444,0.90592409,107790.0,107780.0,0.46164982]
["bitfinex-derivatives","BTCF0:USTF0",1751453313642,0.90592409,107790.0,107780.0,0.36918902]
["bitfinex-derivatives","BTCF0:USTF0",1751453319450,0.90592409,107790.0,107780.0,0.18368872]
["bitfinex-derivatives","BTCF0:USTF0",1751453320352,0.90592409,107790.0,107780.0,0.36918902]
["bitfinex-derivatives","BTCF0:USTF0",1751453323454,0.90592409,107790.0,107780.0,0.18349697]
["bitfinex-derivatives","BTCF0:USTF0",1751453327859,0.90592409,107790.0,107780.0,0.36899727]
["bitfinex-derivatives","BTCF0:USTF0",1751453328060,0.90592409,107790.0,107780.0,0.18349697]
["bitfinex-derivatives","BTCF0:USTF0",1751453329674,0.90592409,107790.0,107780.0,0.24679697]
["bitfinex-derivatives","BTCF0:USTF0",1751453332067,0.87392409,107790.0,107780.0,0.24679697]
["bitfinex-derivatives","BTCF0:USTF0",1751453332273,0.87392409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453333575,0.84272409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453333775,0.81052409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453337779,0.81052409,107790.0,107780.0,0.46369727]
["bitfinex-derivatives","BTCF0:USTF0",1751453355285,0.81052409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453355582,0.81052409,107790.0,107780.0,0.46369727]
["bitfinex-derivatives","BTCF0:USTF0",1751453355788,0.84322409,107790.0,107780.0,0.46369727]
["bitfinex-derivatives","BTCF0:USTF0",1751453356681,0.84322409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453356877,0.84322409,107790.0,107780.0,0.46369727]
["bitfinex-derivatives","BTCF0:USTF0",1751453357183,0.84322409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453357690,0.84322409,107790.0,107780.0,0.46369727]
["bitfinex-derivatives","BTCF0:USTF0",1751453357883,0.84322409,107790.0,107780.0,0.27819697]
["bitfinex-derivatives","BTCF0:USTF0",1751453358084,0.87422409,107790.0,107780.0,0.24679697]
["bitfinex-derivatives","BTCF0:USTF0",1751453358892,0.87422409,107790.0,107780.0,0.43229727]
["bitfinex-derivatives","BTCF0:USTF0",1751453364193,0.87422409,107790.0,107780.0,0.24679697]
["bitfinex-derivatives","BTCF0:USTF0",1751453366099,0.90135546,107790.0,107780.0,0.24679697]
["bitfinex-derivatives","BTCF0:USTF0",1751453371508,0.90135546,107790.0,107780.0,0.18349697]
["bitfinex-derivatives","BTCF0:USTF0",1751453371707,0.93205546,107790.0,107780.0,0.18349697]
["bitfinex-derivatives","BTCF0:USTF0",1751453372906,0.93205546,107790.0,107780.0,0.21569697]
["bitfinex-derivatives","BTCF0:USTF0",1751453373307,0.93205546,107790.0,107780.0,0.40119727]
["bitfinex-derivatives","BTCF0:USTF0",1751453373506,0.93205546,107790.0,107780.0,0.43239727]
["bitfinex-derivatives","BTCF0:USTF0",1751453373708,0.93205546,107790.0,107780.0,0.24689697]
["bitfinex-derivatives","BTCF0:USTF0",1751453375910,0.90492409,107790.0,107780.0,0.24689697]
["bitfinex-derivatives","BTCF0:USTF0",1751453376716,0.87422409,107790.0,107780.0,0.24689697]
["bitfinex-derivatives","BTCF0:USTF0",1751453376918,0.87422409,107790.0,107780.0,0.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1751453382212,0.87422409,107790.0,107780.0,0.46339727]
["bitfinex-derivatives","BTCF0:USTF0",1751453382405,0.81052409,107790.0,107780.0,0.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1751453382609,0.40126107,107790.0,107780.0,0.46339727]
["bitfinex-derivatives","BTCF0:USTF0",1751453382916,0.40126107,107790.0,107780.0,0.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1751453382917,0.81052409,107790.0,107780.0,0.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1751453383603,1.0151556,107790.0,107780.0,0.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1751453383804,1.0473556,107790.0,107780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751453384009,0.3710299,107780.0,107770.0,0.2156163]
["bitfinex-derivatives","BTCF0:USTF0",1751453384212,0.98492443,107780.0,107770.0,0.2307721]
["bitfinex-derivatives","BTCF0:USTF0",1751453384415,0.98492443,107780.0,107770.0,0.32354938]
["bitfinex-derivatives","BTCF0:USTF0",1751453384708,0.98492443,107780.0,107770.0,0.32355058]
["bitfinex-derivatives","BTCF0:USTF0",1751453384911,0.98492443,107780.0,107770.0,0.13803308]
["bitfinex-derivatives","BTCF0:USTF0",1751453385312,1.07852443,107780.0,107770.0,0.13803308]
["bitfinex-derivatives","BTCF0:USTF0",1751453390816,1.09536879,107780.0,107770.0,0.13803308]
["bitfinex-derivatives","BTCF0:USTF0",1751453391212,0.68610577,107780.0,107770.0,0.13803308]
["bitfinex-derivatives","BTCF0:USTF0",1751453391416,1.09536879,107780.0,107770.0,0.13803308]
["bitfinex-derivatives","BTCF0:USTF0",1751453392020,1.09536879,107780.0,107770.0,0.16863308]
["bitfinex-derivatives","BTCF0:USTF0",1751453392717,1.06316879,107780.0,107770.0,0.16863308]
["bitfinex-derivatives","BTCF0:USTF0",1751453398926,1.06316879,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453400333,1.03246879,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453400728,1.00176879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453403233,1.00176879,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453408036,1.00376879,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453409537,1.00576879,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453425145,1.03281712,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453426055,1.03281712,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453426056,1.00576879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453432252,1.03285604,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453433452,1.03085604,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453434453,1.03085604,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453435456,1.03285604,107780.0,107770.0,0.19933308]
["bitfinex-derivatives","BTCF0:USTF0",1751453441159,1.03285604,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453442063,1.00576879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453444356,1.03285638,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453452771,1.00576879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453471188,1.03626879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453471690,1.06337103,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453479697,1.03626879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453502707,1.06343303,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453505706,1.03626879,107780.0,107770.0,0.38485058]
["bitfinex-derivatives","BTCF0:USTF0",1751453505907,1.03626879,107780.0,107770.0,0.38522379]
["bitfinex-derivatives","BTCF0:USTF0",1751453510809,1.01942443,107780.0,107770.0,0.38522379]
["bitfinex-derivatives","BTCF0:USTF0",1751453513111,0.4055299,107780.0,107770.0,0.38522379]
["bitfinex-derivatives","BTCF0:USTF0",1751453513311,1.01942443,107780.0,107770.0,0.38522379]
["bitfinex-derivatives","BTCF0:USTF0",1751453531126,1.01942443,107780.0,107770.0,0.19970629]
["bitfinex-derivatives","BTCF0:USTF0",1751453532026,1.05022443,107780.0,107770.0,0.19970629]
["bitfinex-derivatives","BTCF0:USTF0",1751453534025,1.08242443,107780.0,107770.0,0.19970629]
["bitfinex-derivatives","BTCF0:USTF0",1751453536530,1.08242443,107780.0,107770.0,0.16910629]
["bitfinex-derivatives","BTCF0:USTF0",1751453539630,0.1855175,107770.0,107760.0,0.38561452]
["bitfinex-derivatives","BTCF0:USTF0",1751453539835,0.59478052,107770.0,107760.0,0.56252269]
["bitfinex-derivatives","BTCF0:USTF0",1751453540035,0.59478052,107770.0,107760.0,0.37698909]
["bitfinex-derivatives","BTCF0:USTF0",1751453540336,0.62728052,107770.0,107760.0,0.43697498]
["bitfinex-derivatives","BTCF0:USTF0",1751453540542,0.1855347,107760.0,107750.0,0.12440011]
["bitfinex-derivatives","BTCF0:USTF0",1751453540833,0.83192923,107760.0,107750.0,0.04694586]
["bitfinex-derivatives","BTCF0:USTF0",1751453541038,0.89472923,107760.0,107750.0,0.10817283]
["bitfinex-derivatives","BTCF0:USTF0",1751453542038,0.89472923,107760.0,107750.0,0.11017283]
["bitfinex-derivatives","BTCF0:USTF0",1751453542238,0.89472923,107760.0,107750.0,0.11217283]
["bitfinex-derivatives","BTCF0:USTF0",1751453543437,0.89472923,107760.0,107750.0,0.18801003]
["bitfinex-derivatives","BTCF0:USTF0",1751453550847,0.89472923,107760.0,107750.0,0.20240304]
["bitfinex-derivatives","BTCF0:USTF0",1751453552548,0.89472923,107760.0,107750.0,0.23320203]
["bitfinex-derivatives","BTCF0:USTF0",1751453553450,0.89472923,107760.0,107750.0,0.21881003]
["bitfinex-derivatives","BTCF0:USTF0",1751453553749,0.89472923,107760.0,107750.0,0.23320173]
["bitfinex-derivatives","BTCF0:USTF0",1751453556742,0.89472923,107760.0,107750.0,0.23320969]
["bitfinex-derivatives","BTCF0:USTF0",1751453563157,0.89472923,107760.0,107750.0,0.26440969]
["bitfinex-derivatives","BTCF0:USTF0",1751453565547,0.86392923,107760.0,107750.0,0.26440969]
["bitfinex-derivatives","BTCF0:USTF0",1751453565752,0.86392923,107760.0,107750.0,0.29690969]
["bitfinex-derivatives","BTCF0:USTF0",1751453568458,0.86392923,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453568757,0.86392923,107760.0,107750.0,0.29681131]
["bitfinex-derivatives","BTCF0:USTF0",1751453569457,0.89086924,107760.0,107750.0,0.29681131]
["bitfinex-derivatives","BTCF0:USTF0",1751453569855,0.89086924,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453573155,0.86392923,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453575564,0.89089233,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453576364,0.86392923,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453576863,0.8908827,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453580164,0.8588827,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453585367,0.83192923,107760.0,107750.0,0.28251003]
["bitfinex-derivatives","BTCF0:USTF0",1751453585867,0.83192923,107760.0,107750.0,0.2671317]
["bitfinex-derivatives","BTCF0:USTF0",1751453586069,0.86282923,107760.0,107750.0,0.2671317]
["bitfinex-derivatives","BTCF0:USTF0",1751453593868,0.89352923,107760.0,107750.0,0.1726317]
["bitfinex-derivatives","BTCF0:USTF0",1751453594470,0.89352923,107760.0,107750.0,0.0798372]
["bitfinex-derivatives","BTCF0:USTF0",1751453596276,0.89352923,107760.0,107750.0,0.1111372]
["bitfinex-derivatives","BTCF0:USTF0",1751453602682,0.92048511,107760.0,107750.0,0.1111372]
["bitfinex-derivatives","BTCF0:USTF0",1751453603785,0.92048511,107760.0,107750.0,0.1411372]
["bitfinex-derivatives","BTCF0:USTF0",1751453608090,0.88978511,107760.0,107750.0,0.1411372]
["bitfinex-derivatives","BTCF0:USTF0",1751453608292,0.82638511,107760.0,107750.0,0.1717372]
["bitfinex-derivatives","BTCF0:USTF0",1751453614395,0.79942923,107760.0,107750.0,0.1717372]
["bitfinex-derivatives","BTCF0:USTF0",1751453619500,0.82630927,107760.0,107750.0,0.1717372]
["bitfinex-derivatives","BTCF0:USTF0",1751453623396,0.62167776,107760.0,107750.0,0.26454031]
["bitfinex-derivatives","BTCF0:USTF0",1751453623800,0.82630927,107760.0,107750.0,0.26454031]
["bitfinex-derivatives","BTCF0:USTF0",1751453631710,0.82630927,107760.0,107750.0,0.45009221]
["bitfinex-derivatives","BTCF0:USTF0",1751453634912,0.79942923,107760.0,107750.0,0.45009221]
["bitfinex-derivatives","BTCF0:USTF0",1751453641215,0.79942923,107760.0,107750.0,0.46453837]
["bitfinex-derivatives","BTCF0:USTF0",1751453646822,0.8262817,107760.0,107750.0,0.46453837]
["bitfinex-derivatives","BTCF0:USTF0",1751453652422,0.62165019,107760.0,107750.0,0.46453837]
["bitfinex-derivatives","BTCF0:USTF0",1751453652624,0.59479772,107760.0,107750.0,0.46453837]
["bitfinex-derivatives","BTCF0:USTF0",1751453662539,0.59479772,107760.0,107750.0,0.4644791]
["bitfinex-derivatives","BTCF0:USTF0",1751453668734,0.59479772,107760.0,107750.0,0.45009221]
["bitfinex-derivatives","BTCF0:USTF0",1751453668930,0.59479772,107760.0,107750.0,0.4644771]
["bitfinex-derivatives","BTCF0:USTF0",1751453671540,0.59479772,107760.0,107750.0,0.45009221]
["bitfinex-derivatives","BTCF0:USTF0",1751453693561,0.59479772,107760.0,107750.0,0.54255301]
["bitfinex-derivatives","BTCF0:USTF0",1751453693755,0.59479772,107760.0,107750.0,0.55765243]
["bitfinex-derivatives","BTCF0:USTF0",1751453694758,0.59479772,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453697360,0.59479772,107760.0,107750.0,0.47959766]
["bitfinex-derivatives","BTCF0:USTF0",1751453703266,0.59479772,107760.0,107750.0,0.47956094]
["bitfinex-derivatives","BTCF0:USTF0",1751453705468,0.59479772,107760.0,107750.0,0.47955884]
["bitfinex-derivatives","BTCF0:USTF0",1751453712673,0.59479772,107760.0,107750.0,0.47955967]
["bitfinex-derivatives","BTCF0:USTF0",1751453715880,0.62170359,107760.0,107750.0,0.47955967]
["bitfinex-derivatives","BTCF0:USTF0",1751453716281,0.62170359,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453720378,0.62170359,107760.0,107750.0,0.27963973]
["bitfinex-derivatives","BTCF0:USTF0",1751453720575,0.62170359,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453721386,0.8263351,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453726083,0.79942923,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453728490,0.59479772,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453739397,0.62166148,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453750603,0.82629299,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453751504,0.79942923,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453759614,0.82631471,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453760515,0.6216832,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453766220,0.59479772,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453768123,0.6216862,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453769832,0.21242318,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453770024,0.6216862,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453773234,0.59479772,107760.0,107750.0,0.46519163]
["bitfinex-derivatives","BTCF0:USTF0",1751453773624,0.40926302,107760.0,107750.0,0.38935443]
["bitfinex-derivatives","BTCF0:USTF0",1751453773937,0.18566141,107770.0,107760.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1751453773938,0.20477082,107770.0,107760.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1751453774127,0.20463151,107770.0,107760.0,0.2492346]
["bitfinex-derivatives","BTCF0:USTF0",1751453774528,0.20463151,107770.0,107760.0,0.4420291]
["bitfinex-derivatives","BTCF0:USTF0",1751453775033,0.20463151,107770.0,107760.0,0.64666061]
["bitfinex-derivatives","BTCF0:USTF0",1751453775236,0.20763151,107770.0,107760.0,0.64666061]
["bitfinex-derivatives","BTCF0:USTF0",1751453779040,0.20763151,107770.0,107760.0,0.4420291]
["bitfinex-derivatives","BTCF0:USTF0",1751453779646,0.20763151,107770.0,107760.0,0.64766061]
["bitfinex-derivatives","BTCF0:USTF0",1751453779841,0.20763151,107770.0,107760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1751453780142,0.20763151,107770.0,107760.0,0.4420291]
["bitfinex-derivatives","BTCF0:USTF0",1751453780342,0.20763151,107770.0,107760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1751453780542,0.20463151,107770.0,107760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1751453780743,0.20663151,107770.0,107760.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1751453780946,0.49002007,107790.0,107780.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1751453781140,0.69465158,107790.0,107780.0,0.20103842]
["bitfinex-derivatives","BTCF0:USTF0",1751453781344,0.89928309,107790.0,107780.0,0.26443842]
["bitfinex-derivatives","BTCF0:USTF0",1751453781548,0.89928309,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453782248,0.90228309,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453783652,0.60489248,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453783948,0.60889248,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453787447,0.81352399,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453788146,0.84572399,107790.0,107780.0,0.3572157]
["bitfinex-derivatives","BTCF0:USTF0",1751453791750,0.84572399,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453795653,0.64109248,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453796356,0.84572399,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453796657,0.64109248,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453797355,0.84572399,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453798353,0.64109248,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453808561,0.84572399,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453816469,0.87812399,107790.0,107780.0,0.3904157]
["bitfinex-derivatives","BTCF0:USTF0",1751453818060,0.87812399,107790.0,107780.0,0.4828765]
["bitfinex-derivatives","BTCF0:USTF0",1751453820374,0.87812399,107790.0,107780.0,0.4189765]
["bitfinex-derivatives","BTCF0:USTF0",1751453820765,0.90812399,107790.0,107780.0,0.3265157]
["bitfinex-derivatives","BTCF0:USTF0",1751453821661,0.90812399,107790.0,107780.0,0.3574157]
["bitfinex-derivatives","BTCF0:USTF0",1751453821860,0.70349248,107790.0,107780.0,0.3886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453822060,0.67349248,107790.0,107780.0,0.3886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453823172,0.67349248,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453823372,0.87812399,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453823571,0.67349248,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453823773,0.64109248,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453827278,0.60889248,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453828379,0.81352399,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453835289,0.87762399,107790.0,107780.0,0.4886157]
["bitfinex-derivatives","BTCF0:USTF0",1751453839094,0.90452343,107790.0,107780.0,0.3938157]
["bitfinex-derivatives","BTCF0:USTF0",1751453839286,0.93772343,107790.0,107780.0,0.3938157]
["bitfinex-derivatives","BTCF0:USTF0",1751453839493,0.91082399,107790.0,107780.0,0.3938157]
["bitfinex-derivatives","BTCF0:USTF0",1751453840490,0.91082399,107790.0,107780.0,0.4258157]
["bitfinex-derivatives","BTCF0:USTF0",1751453840685,0.87762399,107790.0,107780.0,0.4575157]
["bitfinex-derivatives","BTCF0:USTF0",1751453840990,0.87762399,107790.0,107780.0,0.4888157]
["bitfinex-derivatives","BTCF0:USTF0",1751453841487,0.67299248,107790.0,107780.0,0.4888157]
["bitfinex-derivatives","BTCF0:USTF0",1751453841693,0.60889248,107790.0,107780.0,0.4888157]
["bitfinex-derivatives","BTCF0:USTF0",1751453853000,0.21877797,107790.0,107780.0,0.4888157]
["bitfinex-derivatives","BTCF0:USTF0",1751453853199,0.42340948,107790.0,107780.0,0.69344721]
["bitfinex-derivatives","BTCF0:USTF0",1751453854100,0.42340948,107790.0,107780.0,0.4888157]
["bitfinex-derivatives","BTCF0:USTF0",1751453854296,0.42340948,107790.0,107780.0,0.69344721]
["bitfinex-derivatives","BTCF0:USTF0",1751453854493,0.42040948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453855000,0.42040948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453855402,0.41640948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453855602,0.41640948,107790.0,107780.0,0.69444721]
["bitfinex-derivatives","BTCF0:USTF0",1751453856502,0.41740948,107790.0,107780.0,0.69444721]
["bitfinex-derivatives","BTCF0:USTF0",1751453857096,0.41740948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453857405,0.60289248,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453863714,0.41740948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453864415,0.60289248,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453874026,0.60289248,107790.0,107780.0,0.5822765]
["bitfinex-derivatives","BTCF0:USTF0",1751453876724,0.41740948,107790.0,107780.0,0.5822765]
["bitfinex-derivatives","BTCF0:USTF0",1751453876924,0.41740948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453877724,0.60289248,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453880030,0.41740948,107790.0,107780.0,0.4898157]
["bitfinex-derivatives","BTCF0:USTF0",1751453880326,0.41740948,107790.0,107780.0,0.5822765]
["bitfinex-derivatives","BTCF0:USTF0",1751453880827,0.41740948,107790.0,107780.0,0.78690801]
["bitfinex-derivatives","BTCF0:USTF0",1751453883629,0.41740948,107790.0,107780.0,0.69444721]
["bitfinex-derivatives","BTCF0:USTF0",1751453883928,0.21277797,107790.0,107780.0,0.69444721]
["bitfinex-derivatives","BTCF0:USTF0",1751453884131,0.41740948,107790.0,107780.0,0.69444721]
["bitfinex-derivatives","BTCF0:USTF0",1751453888130,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453888332,0.41640948,107790.0,107780.0,0.69544721]
["bitfinex-derivatives","BTCF0:USTF0",1751453888627,0.41640948,107790.0,107780.0,0.70044721]
["bitfinex-derivatives","BTCF0:USTF0",1751453891431,0.21177797,107790.0,107780.0,0.70044721]
["bitfinex-derivatives","BTCF0:USTF0",1751453891627,0.41640948,107790.0,107780.0,0.70044721]
["bitfinex-derivatives","BTCF0:USTF0",1751453892834,0.41640948,107790.0,107780.0,0.4958157]
["bitfinex-derivatives","BTCF0:USTF0",1751453893033,0.41640948,107790.0,107780.0,0.70044721]
["bitfinex-derivatives","BTCF0:USTF0",1751453893230,0.41640948,107790.0,107780.0,0.69844721]
["bitfinex-derivatives","BTCF0:USTF0",1751453893730,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453893932,0.41640948,107790.0,107780.0,0.4918157]
["bitfinex-derivatives","BTCF0:USTF0",1751453894134,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453897636,0.41640948,107790.0,107780.0,0.78890801]
["bitfinex-derivatives","BTCF0:USTF0",1751453899531,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453899737,0.41640948,107790.0,107780.0,0.4918157]
["bitfinex-derivatives","BTCF0:USTF0",1751453899936,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453902739,0.41640948,107790.0,107780.0,0.4918157]
["bitfinex-derivatives","BTCF0:USTF0",1751453903039,0.41640948,107790.0,107780.0,0.69644721]
["bitfinex-derivatives","BTCF0:USTF0",1751453903335,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453916544,0.41640948,107790.0,107780.0,0.49162125]
["bitfinex-derivatives","BTCF0:USTF0",1751453916843,0.21177797,107790.0,107780.0,0.49162125]
["bitfinex-derivatives","BTCF0:USTF0",1751453917043,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453919146,0.21177797,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453919345,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453922842,0.21177797,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453923151,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453923846,0.41640948,107790.0,107780.0,0.78871356]
["bitfinex-derivatives","BTCF0:USTF0",1751453929858,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453933063,0.21177797,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453933266,0.41640948,107790.0,107780.0,0.69625276]
["bitfinex-derivatives","BTCF0:USTF0",1751453934966,0.23613151,107800.0,107790.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1751453935156,0.44076302,107800.0,107790.0,0.48421461]
["bitfinex-derivatives","BTCF0:USTF0",1751453935357,0.44076302,107800.0,107790.0,0.3720439]
["bitfinex-derivatives","BTCF0:USTF0",1751453935660,0.44076302,107800.0,107790.0,0.37236038]
["bitfinex-derivatives","BTCF0:USTF0",1751453936158,0.0315,107800.0,107790.0,0.57699189]
["bitfinex-derivatives","BTCF0:USTF0",1751453936360,6.001,107810.0,107800.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1751453936571,6.001,107810.0,107800.0,0.59951971]
["bitfinex-derivatives","BTCF0:USTF0",1751453936768,6.20563151,107810.0,107800.0,0.59951971]
["bitfinex-derivatives","BTCF0:USTF0",1751453936962,6.20563151,107810.0,107800.0,0.48765688]
["bitfinex-derivatives","BTCF0:USTF0",1751453937163,6.20563151,107810.0,107800.0,0.69228839]
["bitfinex-derivatives","BTCF0:USTF0",1751453937565,6.20563151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453937960,6.20863151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453938159,6.004,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453938460,6.20963151,107810.0,107800.0,0.79408353]
["bitfinex-derivatives","BTCF0:USTF0",1751453939361,6.005,107810.0,107800.0,0.79408353]
["bitfinex-derivatives","BTCF0:USTF0",1751453939561,6.20963151,107810.0,107800.0,0.79408353]
["bitfinex-derivatives","BTCF0:USTF0",1751453940165,6.005,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453940363,6.20963151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453941158,6.005,107810.0,107800.0,0.49699122]
["bitfinex-derivatives","BTCF0:USTF0",1751453941355,6.20963151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453942366,6.005,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453942667,6.20963151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453942866,6.005,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453943067,6.20963151,107810.0,107800.0,0.70162273]
["bitfinex-derivatives","BTCF0:USTF0",1751453944371,6.005,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453944665,6.20963151,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453945668,5.86357471,107810.0,107800.0,0.99859446]
["bitfinex-derivatives","BTCF0:USTF0",1751453946573,5.86357471,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453946863,5.84094514,107810.0,107800.0,1.42521424]
["bitfinex-derivatives","BTCF0:USTF0",1751453947057,5.84094514,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453947058,6.04557665,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453947262,6.04557665,107810.0,107800.0,0.93506273]
["bitfinex-derivatives","BTCF0:USTF0",1751453947868,5.84094514,107810.0,107800.0,1.23969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453948067,5.84094514,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453948965,6.04557665,107810.0,107800.0,0.93506273]
["bitfinex-derivatives","BTCF0:USTF0",1751453949570,5.84094514,107810.0,107800.0,0.93506273]
["bitfinex-derivatives","BTCF0:USTF0",1751453949868,5.84094514,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453951067,6.04557665,107810.0,107800.0,0.93506273]
["bitfinex-derivatives","BTCF0:USTF0",1751453951268,6.04557665,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453952069,5.84094514,107810.0,107800.0,1.23203446]
["bitfinex-derivatives","BTCF0:USTF0",1751453952872,5.84094514,107810.0,107800.0,1.13969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453962979,5.84094514,107810.0,107800.0,1.23969424]
["bitfinex-derivatives","BTCF0:USTF0",1751453963276,5.84094514,107810.0,107800.0,1.33203446]
["bitfinex-derivatives","BTCF0:USTF0",1751453963576,5.84094514,107810.0,107800.0,1.09859446]
["bitfinex-derivatives","BTCF0:USTF0",1751453964079,5.84094514,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453964580,5.84094514,107810.0,107800.0,1.29640575]
["bitfinex-derivatives","BTCF0:USTF0",1751453964774,5.84094514,107810.0,107800.0,1.19177424]
["bitfinex-derivatives","BTCF0:USTF0",1751453964976,5.84094514,107810.0,107800.0,1.13569936]
["bitfinex-derivatives","BTCF0:USTF0",1751453965284,5.84094514,107810.0,107800.0,1.03569936]
["bitfinex-derivatives","BTCF0:USTF0",1751453966285,5.74825256,107810.0,107800.0,1.03569936]
["bitfinex-derivatives","BTCF0:USTF0",1751453966483,5.68062596,107810.0,107800.0,1.22121936]
["bitfinex-derivatives","BTCF0:USTF0",1751453966676,5.68062596,107810.0,107800.0,1.32121936]
["bitfinex-derivatives","BTCF0:USTF0",1751453966677,5.53004892,107810.0,107800.0,1.32121936]
["bitfinex-derivatives","BTCF0:USTF0",1751453966877,5.51498715,107810.0,107800.0,1.19177424]
["bitfinex-derivatives","BTCF0:USTF0",1751453967188,5.51498715,107810.0,107800.0,1.37669584]
["bitfinex-derivatives","BTCF0:USTF0",1751453968686,5.51498715,107810.0,107800.0,1.19117584]
["bitfinex-derivatives","BTCF0:USTF0",1751453969788,5.32034786,107810.0,107800.0,1.19117584]
["bitfinex-derivatives","BTCF0:USTF0",1751453970489,5.32034786,107810.0,107800.0,1.00625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453974487,5.32034786,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453974888,5.35244786,107810.0,107800.0,0.90625424]
["bitfinex-derivatives","BTCF0:USTF0",1751453975089,5.35244786,107810.0,107800.0,1.07771424]
["bitfinex-derivatives","BTCF0:USTF0",1751453975289,5.61927937,107810.0,107800.0,1.07771424]
["bitfinex-derivatives","BTCF0:USTF0",1751453975490,5.61927937,107810.0,107800.0,0.40289122]
["bitfinex-derivatives","BTCF0:USTF0",1751453975685,5.61927937,107810.0,107800.0,0.60752273]
["bitfinex-derivatives","BTCF0:USTF0",1751453976193,5.61927937,107810.0,107800.0,0.73662218]
["bitfinex-derivatives","BTCF0:USTF0",1751453976792,5.61927937,107810.0,107800.0,0.60752273]
["bitfinex-derivatives","BTCF0:USTF0",1751453977994,5.61927937,107810.0,107800.0,0.40289122]
["bitfinex-derivatives","BTCF0:USTF0",1751453978199,5.61927937,107810.0,107800.0,0.60752273]
["bitfinex-derivatives","BTCF0:USTF0",1751453979290,5.41464786,107810.0,107800.0,0.81215424]
["bitfinex-derivatives","BTCF0:USTF0",1751453979486,5.61927937,107810.0,107800.0,0.81215424]
["bitfinex-derivatives","BTCF0:USTF0",1751453979691,5.61927937,107810.0,107800.0,0.60752273]
["bitfinex-derivatives","BTCF0:USTF0",1751453982198,5.32034786,107810.0,107800.0,0.81215424]
["bitfinex-derivatives","BTCF0:USTF0",1751453982386,5.32034786,107810.0,107800.0,0.90325424]
["bitfinex-derivatives","BTCF0:USTF0",1751453982993,5.35224786,107810.0,107800.0,0.62309067]
["bitfinex-derivatives","BTCF0:USTF0",1751453983196,5.35224786,107810.0,107800.0,1.03235369]
["bitfinex-derivatives","BTCF0:USTF0",1751453983497,5.35224786,107810.0,107800.0,0.90325424]
["bitfinex-derivatives","BTCF0:USTF0",1751453986799,5.35224786,107810.0,107800.0,0.49399122]
["bitfinex-derivatives","BTCF0:USTF0",1751453986995,5.35224786,107810.0,107800.0,0.90325424]
["bitfinex-derivatives","BTCF0:USTF0",1751453987999,5.38294786,107810.0,107800.0,0.90325424]
["bitfinex-derivatives","BTCF0:USTF0",1751453989500,5.94174786,107810.0,107800.0,0.90325424]
["bitfinex-derivatives","BTCF0:USTF0",1751453990305,5.94174786,107810.0,107800.0,0.88793194]
["bitfinex-derivatives","BTCF0:USTF0",1751453991001,6.14637937,107810.0,107800.0,0.88793194]
["bitfinex-derivatives","BTCF0:USTF0",1751453991499,5.38294786,107810.0,107800.0,0.88793194]
["bitfinex-derivatives","BTCF0:USTF0",1751453991699,5.58757937,107810.0,107800.0,0.88793194]
["bitfinex-derivatives","BTCF0:USTF0",1751453992601,5.38294786,107810.0,107800.0,0.88793194]
["bitfinex-derivatives","BTCF0:USTF0",1751453993296,5.38294786,107810.0,107800.0,0.62280043]
["bitfinex-derivatives","BTCF0:USTF0",1751453993499,5.62067937,107810.0,107800.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1751453994401,6.17935937,107810.0,107800.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1751453998198,6.16429607,107810.0,107800.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1751454000401,5.95966456,107810.0,107800.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1751454000704,6.16429607,107810.0,107800.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1751454001500,5.60561607,107810.0,107800.0,0.72142974]
["bitfinex-derivatives","BTCF0:USTF0",1751454001706,6.16417607,107810.0,107800.0,0.72142974]
["bitfinex-derivatives","BTCF0:USTF0",1751454002202,5.60561607,107810.0,107800.0,0.75162974]
["bitfinex-derivatives","BTCF0:USTF0",1751454002406,6.16413607,107810.0,107800.0,0.75162974]
["bitfinex-derivatives","BTCF0:USTF0",1751454002597,5.60561607,107810.0,107800.0,0.75162974]
["bitfinex-derivatives","BTCF0:USTF0",1751454002802,6.16413607,107810.0,107800.0,0.51679823]
["bitfinex-derivatives","BTCF0:USTF0",1751454003007,6.36888758,107810.0,107800.0,0.41679823]
["bitfinex-derivatives","BTCF0:USTF0",1751454003305,5.95962456,107810.0,107800.0,0.28756892]
["bitfinex-derivatives","BTCF0:USTF0",1751454003506,6.16425607,107810.0,107800.0,0.28756892]
["bitfinex-derivatives","BTCF0:USTF0",1751454007011,6.16425607,107810.0,107800.0,0.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1751454021513,6.16425607,107810.0,107800.0,0.11724703]
["bitfinex-derivatives","BTCF0:USTF0",1751454022821,6.16425607,107810.0,107800.0,0.14784703]
["bitfinex-derivatives","BTCF0:USTF0",1751454023721,6.10045607,107810.0,107800.0,0.14784703]
["bitfinex-derivatives","BTCF0:USTF0",1751454023921,6.10045607,107810.0,107800.0,0.17994703]
["bitfinex-derivatives","BTCF0:USTF0",1751454024122,6.10045607,107810.0,107800.0,0.21084703]
["bitfinex-derivatives","BTCF0:USTF0",1751454024726,6.10053607,107810.0,107800.0,0.21084703]
["bitfinex-derivatives","BTCF0:USTF0",1751454025125,6.10049607,107810.0,107800.0,0.21084703]
["bitfinex-derivatives","BTCF0:USTF0",1751454026427,6.16079607,107810.0,107800.0,0.11724703]
["bitfinex-derivatives","BTCF0:USTF0",1751454026627,6.36542758,107810.0,107800.0,0.11724703]
["bitfinex-derivatives","BTCF0:USTF0",1751454027226,6.55094758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454031729,6.36542758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454032731,6.75557909,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454033030,6.55094758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454033626,6.36542758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454033822,6.57005909,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454034931,6.36542758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454035334,6.57005909,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454046540,6.36542758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454046740,6.57005909,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454048936,6.36542758,107810.0,107800.0,0.09704083]
["bitfinex-derivatives","BTCF0:USTF0",1751454049341,6.36542758,107810.0,107800.0,0.12794083]
["bitfinex-derivatives","BTCF0:USTF0",1751454055240,5.71454758,107810.0,107800.0,0.12794083]
["bitfinex-derivatives","BTCF0:USTF0",1751454055447,6.27338758,107810.0,107800.0,0.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1751454060849,6.27330758,107810.0,107800.0,0.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1751454061653,6.27338758,107810.0,107800.0,0.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1751454062350,5.71454758,107810.0,107800.0,0.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1751454062551,6.27338758,107810.0,107800.0,0.19154083]
["bitfinex-derivatives","BTCF0:USTF0",1751454066348,6.47801909,107810.0,107800.0,0.12794083]
["bitfinex-derivatives","BTCF0:USTF0",1751454066549,6.51041909,107810.0,107800.0,0.12794083]
["bitfinex-derivatives","BTCF0:USTF0",1751454066741,7.18941362,107810.0,107780.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751454067050,0.82861151,107800.0,107780.0,0.33733668]
["bitfinex-derivatives","BTCF0:USTF0",1751454067254,1.27059453,107790.0,107780.0,0.24660247]
["bitfinex-derivatives","BTCF0:USTF0",1751454067448,1.06596302,107790.0,107780.0,0.11737316]
["bitfinex-derivatives","BTCF0:USTF0",1751454067851,1.06569192,107790.0,107780.0,0.11737316]
["bitfinex-derivatives","BTCF0:USTF0",1751454068052,1.0657797,107790.0,107780.0,0.11737316]
["bitfinex-derivatives","BTCF0:USTF0",1751454068350,1.0657797,107790.0,107780.0,0.12037316]
["bitfinex-derivatives","BTCF0:USTF0",1751454072354,0.5065797,107790.0,107780.0,0.12037316]
["bitfinex-derivatives","BTCF0:USTF0",1751454072547,1.0660197,107790.0,107780.0,0.12037316]
["bitfinex-derivatives","BTCF0:USTF0",1751454074456,1.0660197,107790.0,107780.0,0.11110737]
["bitfinex-derivatives","BTCF0:USTF0",1751454074657,1.0660197,107790.0,107770.0,0.00106717]
["bitfinex-derivatives","BTCF0:USTF0",1751454074857,0.47339192,107780.0,107770.0,0.00106717]
["bitfinex-derivatives","BTCF0:USTF0",1751454075252,0.26889596,107780.0,107770.0,0.09384445]
["bitfinex-derivatives","BTCF0:USTF0",1751454076164,0.26889596,107780.0,107770.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1751454076657,0.26889596,107780.0,107770.0,0.10805204]
["bitfinex-derivatives","BTCF0:USTF0",1751454076859,0.47339192,107780.0,107770.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1751454077355,0.49011253,107780.0,107770.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1751454078258,0.28561657,107780.0,107770.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1751454078564,0.28561657,107780.0,107770.0,0.10084445]
["bitfinex-derivatives","BTCF0:USTF0",1751454079760,0.28561657,107780.0,107770.0,0.11001557]
["bitfinex-derivatives","BTCF0:USTF0",1751454080259,0.28561657,107780.0,107770.0,0.10084445]
["bitfinex-derivatives","BTCF0:USTF0",1751454082762,0.49011253,107780.0,107770.0,0.10084445]
["bitfinex-derivatives","BTCF0:USTF0",1751454093468,0.67568053,107780.0,107760.0,0.05586324]
["bitfinex-derivatives","BTCF0:USTF0",1751454093769,1.03224791,107770.0,107760.0,0.14864913]
["bitfinex-derivatives","BTCF0:USTF0",1751454094571,1.06334791,107770.0,107760.0,0.14864913]
["bitfinex-derivatives","BTCF0:USTF0",1751454094871,1.06334791,107770.0,107760.0,0.15364913]
["bitfinex-derivatives","BTCF0:USTF0",1751454095265,1.06434791,107770.0,107760.0,0.15364913]
["bitfinex-derivatives","BTCF0:USTF0",1751454097470,1.03324791,107770.0,107760.0,0.15364913]
["bitfinex-derivatives","BTCF0:USTF0",1751454098361,1.03324791,107770.0,107760.0,0.18694913]
["bitfinex-derivatives","BTCF0:USTF0",1751454099173,0.23629195,107770.0,107760.0,0.18694913]
["bitfinex-derivatives","BTCF0:USTF0",1751454099371,0.76391195,107770.0,107760.0,0.18394913]
["bitfinex-derivatives","BTCF0:USTF0",1751454099570,0.76591195,107770.0,107760.0,0.18494913]
["bitfinex-derivatives","BTCF0:USTF0",1751454099972,0.20659195,107770.0,107760.0,0.18294913]
["bitfinex-derivatives","BTCF0:USTF0",1751454100167,0.76619195,107770.0,107760.0,0.18394913]
["bitfinex-derivatives","BTCF0:USTF0",1751454106884,0.00209599,107770.0,107760.0,0.18394913]
["bitfinex-derivatives","BTCF0:USTF0",1751454107384,0.55972,107770.0,107760.0,0.61954113]
["bitfinex-derivatives","BTCF0:USTF0",1751454107986,0.20463527,107780.0,107760.0,0.82403709]
["bitfinex-derivatives","BTCF0:USTF0",1751454108188,0.55976,107770.0,107760.0,0.4529744]
["bitfinex-derivatives","BTCF0:USTF0",1751454108382,0.55976,107770.0,107760.0,0.24847844]
["bitfinex-derivatives","BTCF0:USTF0",1751454108584,0.55976,107770.0,107760.0,0.68407044]
["bitfinex-derivatives","BTCF0:USTF0",1751454108784,0.20463527,107780.0,107760.0,0.68407044]
["bitfinex-derivatives","BTCF0:USTF0",1751454108984,0.55976,107770.0,107760.0,0.24847844]
["bitfinex-derivatives","BTCF0:USTF0",1751454109283,0.00013931,107780.0,107760.0,0.32374509]
["bitfinex-derivatives","BTCF0:USTF0",1751454109487,0.55976,107780.0,107770.0,0.12937369]
["bitfinex-derivatives","BTCF0:USTF0",1751454109686,0.50986,107780.0,107770.0,0.12937369]
["bitfinex-derivatives","BTCF0:USTF0",1751454109891,0.50986,107780.0,107770.0,0.56494169]
["bitfinex-derivatives","BTCF0:USTF0",1751454110093,0.50986,107780.0,107770.0,0.65773619]
["bitfinex-derivatives","BTCF0:USTF0",1751454110595,0.71435596,107780.0,107770.0,0.65773619]
["bitfinex-derivatives","BTCF0:USTF0",1751454110789,0.20449596,107780.0,107770.0,0.65773619]
["bitfinex-derivatives","BTCF0:USTF0",1751454110989,0.76425596,107780.0,107770.0,0.65773619]
["bitfinex-derivatives","BTCF0:USTF0",1751454111187,0.76425596,107780.0,107770.0,0.65973619]
["bitfinex-derivatives","BTCF0:USTF0",1751454111390,0.55976,107780.0,107770.0,0.65973619]
["bitfinex-derivatives","BTCF0:USTF0",1751454111789,0.55976,107780.0,107770.0,0.66173619]
["bitfinex-derivatives","BTCF0:USTF0",1751454111994,0.56076,107780.0,107770.0,0.66173619]
["bitfinex-derivatives","BTCF0:USTF0",1751454112596,0.55976,107780.0,107770.0,0.66173619]
["bitfinex-derivatives","BTCF0:USTF0",1751454112791,0.55976,107780.0,107770.0,0.69413619]
["bitfinex-derivatives","BTCF0:USTF0",1751454112996,0.76425596,107780.0,107770.0,0.25956819]
["bitfinex-derivatives","BTCF0:USTF0",1751454113896,0.76425596,107780.0,107770.0,0.1301945]
["bitfinex-derivatives","BTCF0:USTF0",1751454120704,0.20449596,107790.0,107770.0,0.1301945]
["bitfinex-derivatives","BTCF0:USTF0",1751454120899,0.55952,107780.0,107770.0,0.1301945]
["bitfinex-derivatives","BTCF0:USTF0",1751454121803,0.55952,107780.0,107770.0,0.1251945]
["bitfinex-derivatives","BTCF0:USTF0",1751454122005,0.55952,107780.0,107770.0,0.1261945]
["bitfinex-derivatives","BTCF0:USTF0",1751454123005,0.76401596,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454123507,0.76401596,107780.0,107770.0,0.14069626]
["bitfinex-derivatives","BTCF0:USTF0",1751454123902,0.76401596,107780.0,107770.0,0.1263945]
["bitfinex-derivatives","BTCF0:USTF0",1751454124306,0.76401596,107780.0,107770.0,0.1253945]
["bitfinex-derivatives","BTCF0:USTF0",1751454124504,0.76401596,107780.0,107770.0,0.1263945]
["bitfinex-derivatives","BTCF0:USTF0",1751454125910,0.82771596,107780.0,107770.0,0.1263945]
["bitfinex-derivatives","BTCF0:USTF0",1751454127205,0.82771596,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454131413,0.82771596,107780.0,107770.0,0.22316819]
["bitfinex-derivatives","BTCF0:USTF0",1751454133215,0.62298,107780.0,107770.0,0.22316819]
["bitfinex-derivatives","BTCF0:USTF0",1751454133514,0.82747596,107780.0,107770.0,0.22316819]
["bitfinex-derivatives","BTCF0:USTF0",1751454135514,0.62298,107780.0,107770.0,0.22316819]
["bitfinex-derivatives","BTCF0:USTF0",1751454135813,0.82747596,107780.0,107770.0,0.22316819]
["bitfinex-derivatives","BTCF0:USTF0",1751454138318,0.82747596,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454143025,0.62298,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454143218,0.82747596,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454146527,0.82747596,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454150829,0.62298,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454151024,0.82747596,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454151633,0.82791596,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454151828,1.03234416,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454152024,0.47262416,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454152227,1.03238416,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454153926,0.82790478,107780.0,107770.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1751454157535,0.82790478,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454162038,0.62346,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454162431,0.82790478,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454169840,0.62326,107780.0,107770.0,0.22334676]
["bitfinex-derivatives","BTCF0:USTF0",1751454170039,0.62326,107780.0,107770.0,0.31774676]
["bitfinex-derivatives","BTCF0:USTF0",1751454170937,0.03133931,107790.0,107770.0,0.62219154]
["bitfinex-derivatives","BTCF0:USTF0",1751454171137,0.0612,107800.0,107780.0,0.23564478]
["bitfinex-derivatives","BTCF0:USTF0",1751454171440,0.55972,107790.0,107780.0,0.10949924]
["bitfinex-derivatives","BTCF0:USTF0",1751454171640,0.55972,107790.0,107780.0,0.31394402]
["bitfinex-derivatives","BTCF0:USTF0",1751454171840,0.55972,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454172744,0.56172,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454173044,0.56272,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454173339,0.56272,107790.0,107780.0,0.40672991]
["bitfinex-derivatives","BTCF0:USTF0",1751454174437,0.56272,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454177340,0.20744478,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454177540,0.76744478,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454177741,0.79780444,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454178040,0.83010444,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454178637,0.83010444,107790.0,107780.0,0.40668957]
["bitfinex-derivatives","BTCF0:USTF0",1751454178943,0.83010444,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454179446,0.6257,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454179742,0.830104,107790.0,107780.0,0.20228513]
["bitfinex-derivatives","BTCF0:USTF0",1751454180340,0.830104,107790.0,107780.0,0.26863739]
["bitfinex-derivatives","BTCF0:USTF0",1751454180547,0.830104,107790.0,107780.0,0.23743739]
["bitfinex-derivatives","BTCF0:USTF0",1751454181241,0.6257,107790.0,107780.0,0.23743739]
["bitfinex-derivatives","BTCF0:USTF0",1751454181442,0.830104,107790.0,107780.0,0.23743739]
["bitfinex-derivatives","BTCF0:USTF0",1751454182443,0.830104,107790.0,107780.0,0.26943739]
["bitfinex-derivatives","BTCF0:USTF0",1751454182744,0.799704,107790.0,107780.0,0.26943739]
["bitfinex-derivatives","BTCF0:USTF0",1751454183748,0.799704,107790.0,107780.0,0.13988513]
["bitfinex-derivatives","BTCF0:USTF0",1751454186848,0.5953,107790.0,107780.0,0.13988513]
["bitfinex-derivatives","BTCF0:USTF0",1751454187049,0.799704,107790.0,107780.0,0.13988513]
["bitfinex-derivatives","BTCF0:USTF0",1751454187756,0.799704,107790.0,107780.0,0.26937474]
["bitfinex-derivatives","BTCF0:USTF0",1751454190665,1.004108,107790.0,107780.0,0.23737474]
["bitfinex-derivatives","BTCF0:USTF0",1751454190866,1.004108,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454192864,1.035408,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454196074,0.6266,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454196269,1.035408,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454196871,1.035888,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454201774,1.03601516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454202273,1.06681516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454207277,0.50633516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454207582,1.06649516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454211488,1.27096274,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454211681,1.06649516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454216387,1.09442277,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454219290,1.06649516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454219489,1.09442619,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454224097,1.06649516,107790.0,107780.0,0.10788513]
["bitfinex-derivatives","BTCF0:USTF0",1751454226298,1.06649516,107790.0,107770.0,0.03163931]
["bitfinex-derivatives","BTCF0:USTF0",1751454226299,1.27096274,107790.0,107770.0,0.03163931]
["bitfinex-derivatives","BTCF0:USTF0",1751454226491,0.67780274,107780.0,107770.0,0.03163931]
["bitfinex-derivatives","BTCF0:USTF0",1751454226988,0.67780274,107780.0,107770.0,0.12441659]
["bitfinex-derivatives","BTCF0:USTF0",1751454227195,0.67780274,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454227497,0.47333516,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454227894,0.47333516,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454228297,0.47333516,107780.0,107770.0,0.24094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454228499,0.47333516,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454228798,0.47333516,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454232804,0.47333516,107780.0,107770.0,0.24094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454233805,0.47333516,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454241114,0.0644,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454241320,0.47333516,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454242014,0.0644,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454242216,0.47333516,107780.0,107770.0,0.14094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454242415,0.47333516,107780.0,107770.0,0.24094199]
["bitfinex-derivatives","BTCF0:USTF0",1751454243414,0.47333516,107780.0,107770.0,0.27274199]
["bitfinex-derivatives","BTCF0:USTF0",1751454246117,0.67780274,107780.0,107770.0,0.20944199]
["bitfinex-derivatives","BTCF0:USTF0",1751454246312,0.72726347,107780.0,107770.0,0.20944199]
["bitfinex-derivatives","BTCF0:USTF0",1751454246518,0.72726347,107780.0,107770.0,0.10944199]
["bitfinex-derivatives","BTCF0:USTF0",1751454251626,0.72726347,107780.0,107770.0,0.10844199]
["bitfinex-derivatives","BTCF0:USTF0",1751454251827,0.72826347,107780.0,107770.0,0.10844199]
["bitfinex-derivatives","BTCF0:USTF0",1751454252129,0.73026347,107780.0,107770.0,0.10844199]
["bitfinex-derivatives","BTCF0:USTF0",1751454263137,0.73026347,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454265140,0.69786347,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454265437,1.05291589,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454270844,0.47633516,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454271045,0.97145516,107780.0,107770.0,0.20174199]
["bitfinex-derivatives","BTCF0:USTF0",1751454274646,0.56252,107780.0,107770.0,0.20174199]
["bitfinex-derivatives","BTCF0:USTF0",1751454275146,0.97145516,107780.0,107770.0,0.20174199]
["bitfinex-derivatives","BTCF0:USTF0",1751454278749,1.00215516,107780.0,107770.0,0.20174199]
["bitfinex-derivatives","BTCF0:USTF0",1751454279546,1.03215516,107780.0,107770.0,0.20174199]
["bitfinex-derivatives","BTCF0:USTF0",1751454287755,1.03215516,107780.0,107770.0,0.17114199]
["bitfinex-derivatives","BTCF0:USTF0",1751454290561,1.03215516,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454308479,0.0637,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454308688,1.03327516,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454310080,1.06613266,107780.0,107770.0,0.13994199]
["bitfinex-derivatives","BTCF0:USTF0",1751454311284,0.20746758,107780.0,107770.0,0.34440957]
["bitfinex-derivatives","BTCF0:USTF0",1751454311479,0.77322758,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454311678,0.77330758,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454312077,0.97777516,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454312383,0.20746758,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454312583,0.77330758,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454313185,0.56884,107780.0,107770.0,0.20434199]
["bitfinex-derivatives","BTCF0:USTF0",1751454313480,0.77330758,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454314786,0.97777516,107780.0,107770.0,0.40880957]
["bitfinex-derivatives","BTCF0:USTF0",1751454315286,0.97777516,107780.0,107770.0,0.20434199]
["bitfinex-derivatives","BTCF0:USTF0",1751454317379,0.003,107780.0,107770.0,0.20434199]
["bitfinex-derivatives","BTCF0:USTF0",1751454317686,0.0329,107800.0,107770.0,0.48990999]
["bitfinex-derivatives","BTCF0:USTF0",1751454317886,5.33288456,107810.0,107780.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1751454318088,0.78186758,107800.0,107790.0,0.26866758]
["bitfinex-derivatives","BTCF0:USTF0",1751454318292,5.33288456,107810.0,107790.0,0.31364635]
["bitfinex-derivatives","BTCF0:USTF0",1751454318590,0.57796,107800.0,107790.0,0.40641503]
["bitfinex-derivatives","BTCF0:USTF0",1751454318780,0.57864,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454318987,0.57904,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454319187,0.98797516,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454319388,0.57904,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454319797,0.61194,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454319992,0.0329,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454320393,0.44183516,107800.0,107790.0,0.37331503]
["bitfinex-derivatives","BTCF0:USTF0",1751454320696,0.64630274,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454320896,0.67950274,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454321194,0.0992,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454321389,0.71660274,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454321793,0.51313516,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454323096,0.51213516,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454323294,0.51513516,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454323893,0.31063424,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454325591,0.51506848,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454325792,0.31063424,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454328489,0.51506848,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454331403,0.31063424,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454332799,0.51506848,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454333407,0.31063424,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454343805,0.71950563,107800.0,107790.0,0.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1751454346607,0.71950563,107800.0,107790.0,0.33961503]
["bitfinex-derivatives","BTCF0:USTF0",1751454347310,0.68640563,107800.0,107790.0,0.33961503]
["bitfinex-derivatives","BTCF0:USTF0",1751454351409,0.71709228,107800.0,107790.0,0.33961503]
["bitfinex-derivatives","BTCF0:USTF0",1751454351612,1.09401707,107800.0,107790.0,0.37231503]
["bitfinex-derivatives","BTCF0:USTF0",1751454351810,1.29845228,107800.0,107790.0,0.37231503]
["bitfinex-derivatives","BTCF0:USTF0",1751454352209,1.29845228,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454352508,1.09401707,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454353512,1.09349707,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454353717,0.58784,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454353917,0.99671042,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454355420,0.41587042,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454355615,1.02711637,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454357229,0.99647042,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454362033,0.5876,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454362331,0.99647042,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454363234,1.02679753,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454363635,0.61792711,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454363828,1.02679753,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454367638,1.02379753,107800.0,107790.0,0.40261503]
["bitfinex-derivatives","BTCF0:USTF0",1751454367834,1.02379753,107800.0,107790.0,0.40661503]
["bitfinex-derivatives","BTCF0:USTF0",1751454369139,1.02279753,107800.0,107790.0,0.40661503]
["bitfinex-derivatives","BTCF0:USTF0",1751454372639,0.99247042,107800.0,107790.0,0.40661503]
["bitfinex-derivatives","BTCF0:USTF0",1751454373240,1.05597042,107800.0,107790.0,0.40661503]
["bitfinex-derivatives","BTCF0:USTF0",1751454383148,1.05597042,107800.0,107790.0,0.37391503]
["bitfinex-derivatives","BTCF0:USTF0",1751454387350,0.47537042,107800.0,107790.0,0.37391503]
["bitfinex-derivatives","BTCF0:USTF0",1751454387553,1.06049042,107800.0,107790.0,0.37391503]
["bitfinex-derivatives","BTCF0:USTF0",1751454392954,1.06049042,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454394653,6.36177498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454404460,5.95290456,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454404659,6.36177498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454413268,5.95290456,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454413564,6.36177498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454414766,5.95290456,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454414967,6.36177498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454416169,5.77665498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454416368,6.35697498,107800.0,107790.0,0.34361503]
["bitfinex-derivatives","BTCF0:USTF0",1751454416561,5.77665498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454416863,6.35665498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454417262,6.35665498,107800.0,107790.0,0.53691904]
["bitfinex-derivatives","BTCF0:USTF0",1751454418975,5.94778456,107800.0,107790.0,0.53691904]
["bitfinex-derivatives","BTCF0:USTF0",1751454419161,6.35665498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454422767,6.35561498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454423574,5.94674456,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454424078,6.35561498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454424674,5.94674456,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454424877,6.35561498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454425575,5.94674456,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454425774,6.35561498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454427276,5.77665498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454427474,6.35513498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454428275,5.74465498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454428478,6.32301498,107800.0,107790.0,0.40721503]
["bitfinex-derivatives","BTCF0:USTF0",1751454428979,6.32285498,107800.0,107790.0,0.53691904]
["bitfinex-derivatives","BTCF0:USTF0",1751454429778,5.91398456,107800.0,107790.0,0.53691904]
["bitfinex-derivatives","BTCF0:USTF0",1751454430069,6.35505498,107800.0,107790.0,0.53691904]
["bitfinex-derivatives","BTCF0:USTF0",1751454432378,6.35505498,107800.0,107790.0,0.47331904]
["bitfinex-derivatives","BTCF0:USTF0",1751454433577,5.77685498,107800.0,107790.0,0.47331904]
["bitfinex-derivatives","BTCF0:USTF0",1751454433782,6.35489498,107800.0,107790.0,0.47331904]
["bitfinex-derivatives","BTCF0:USTF0",1751454434078,6.35489498,107800.0,107790.0,0.53781904]
["bitfinex-derivatives","BTCF0:USTF0",1751454434480,6.35489498,107800.0,107790.0,0.40811503]
["bitfinex-derivatives","BTCF0:USTF0",1751454438481,6.35489498,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454440484,5.94602456,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454440782,6.35489498,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454442685,5.94602456,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454442987,6.35489498,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454443485,5.94602456,107800.0,107790.0,0.20677081]
["bitfinex-derivatives","BTCF0:USTF0",1751454443686,5.94602456,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454443887,6.35489498,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454444585,6.35489498,107800.0,107790.0,0.27197482]
["bitfinex-derivatives","BTCF0:USTF0",1751454446888,6.35489498,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454451886,5.94602456,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454452189,6.35489498,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454453187,6.30853903,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454453491,5.89966861,107800.0,107790.0,0.14227081]
["bitfinex-derivatives","BTCF0:USTF0",1751454453692,5.73049903,107800.0,107790.0,0.37920602]
["bitfinex-derivatives","BTCF0:USTF0",1751454453887,5.32162861,107800.0,107790.0,0.37920602]
["bitfinex-derivatives","BTCF0:USTF0",1751454454088,6.06974382,107800.0,107790.0,0.37920602]
["bitfinex-derivatives","BTCF0:USTF0",1751454454289,6.06978382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454456492,5.86534861,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454456691,6.06978382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454461996,5.86534861,107800.0,107790.0,0.20757081]
["bitfinex-derivatives","BTCF0:USTF0",1751454462196,6.06978382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454462899,6.06978382,107800.0,107790.0,0.20757081]
["bitfinex-derivatives","BTCF0:USTF0",1751454463196,5.86534861,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454463394,6.06978382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454463703,5.86534861,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454463890,6.06978382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454464094,6.06978382,107800.0,107790.0,0.20757081]
["bitfinex-derivatives","BTCF0:USTF0",1751454464496,6.30441903,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454465304,6.09998382,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454466604,6.09998382,107800.0,107790.0,0.20757081]
["bitfinex-derivatives","BTCF0:USTF0",1751454466800,6.30441903,107800.0,107790.0,0.41200602]
["bitfinex-derivatives","BTCF0:USTF0",1751454468605,6.30441903,107800.0,107790.0,0.37920602]
["bitfinex-derivatives","BTCF0:USTF0",1751454468806,6.30441903,107800.0,107790.0,0.17477081]
["bitfinex-derivatives","BTCF0:USTF0",1751454469207,6.33501903,107800.0,107790.0,0.17477081]
["bitfinex-derivatives","BTCF0:USTF0",1751454469407,6.36631903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454471107,5.95744861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454471307,6.36631903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454478019,5.95744861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454478214,6.36631903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454481922,5.79039903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454482123,6.36399903,107800.0,107790.0,0.31620602]
["bitfinex-derivatives","BTCF0:USTF0",1751454482326,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454485523,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454485722,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454486724,6.36399903,107800.0,107790.0,0.31620602]
["bitfinex-derivatives","BTCF0:USTF0",1751454486919,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454489227,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454489427,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454496737,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454496937,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454503337,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454503638,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454504340,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454504535,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454520251,5.95512861,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454520448,6.36399903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454523746,6.36159903,107800.0,107790.0,0.11177081]
["bitfinex-derivatives","BTCF0:USTF0",1751454524051,6.33029903,107800.0,107790.0,0.31620602]
["bitfinex-derivatives","BTCF0:USTF0",1751454524252,6.33029903,107800.0,107790.0,0.37660602]
["bitfinex-derivatives","BTCF0:USTF0",1751454524653,6.29969903,107800.0,107790.0,0.37660602]
["bitfinex-derivatives","BTCF0:USTF0",1751454524951,6.29969903,107800.0,107790.0,0.40730602]
["bitfinex-derivatives","BTCF0:USTF0",1751454529453,5.89082861,107800.0,107790.0,0.40730602]
["bitfinex-derivatives","BTCF0:USTF0",1751454529653,6.29969903,107800.0,107790.0,0.40730602]
["bitfinex-derivatives","BTCF0:USTF0",1751454531056,6.29969903,107800.0,107790.0,0.20287081]
["bitfinex-derivatives","BTCF0:USTF0",1751454531260,6.29969903,107800.0,107790.0,0.40730602]
["bitfinex-derivatives","BTCF0:USTF0",1751454531560,6.29969903,107800.0,107790.0,0.20287081]
["bitfinex-derivatives","BTCF0:USTF0",1751454537556,6.29969903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454539860,5.89082861,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454540263,6.29969903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454545574,6.33119903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454547581,5.92232861,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454547772,6.33119903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454548975,5.92232861,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454549176,6.33119903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454554285,5.92232861,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454554584,6.32875903,107800.0,107790.0,0.37660602]
["bitfinex-derivatives","BTCF0:USTF0",1751454557877,6.32875903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454558184,5.75999903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454558379,6.29725903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454559783,5.88838861,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454560083,6.29725903,107800.0,107790.0,0.17217081]
["bitfinex-derivatives","BTCF0:USTF0",1751454560984,6.29725903,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454562777,6.06262382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454562983,6.06262382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454563384,5.85818861,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454563581,6.06262382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454566480,6.06262382,107800.0,107790.0,0.20316406]
["bitfinex-derivatives","BTCF0:USTF0",1751454566680,6.06262382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454568186,5.49386382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454568484,6.06258382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454568885,6.09538382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454572586,6.09538382,107800.0,107790.0,0.20316406]
["bitfinex-derivatives","BTCF0:USTF0",1751454572787,6.09538382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454576487,5.52666382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454576687,6.09534382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454577991,5.89090861,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454578191,6.09534382,107800.0,107790.0,0.20316406]
["bitfinex-derivatives","BTCF0:USTF0",1751454578394,6.09534382,107800.0,107790.0,0.40759927]
["bitfinex-derivatives","BTCF0:USTF0",1751454581296,6.09534382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454582496,6.09534382,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454582695,6.09534382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454583195,5.89090861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454583395,6.09534382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454583898,6.09534382,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454584096,6.09534382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454588100,6.12824382,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454588299,6.12824382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454596908,5.92380861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454597107,6.12824382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454601313,5.92380861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454601504,6.12824382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454602517,6.12824382,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454602811,6.12824382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454603413,5.92380861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454603615,5.55956382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454603815,6.12804382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454605408,5.55956382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454605613,5.92356861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454605815,6.12800382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454607315,5.55956382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454607517,6.12796382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454608015,5.92352861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454608214,5.55956382,107800.0,107790.0,0.17216406]
["bitfinex-derivatives","BTCF0:USTF0",1751454608414,5.55956382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454608415,6.12796382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454608917,5.92352861,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454609115,6.12796382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454609315,5.55956382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454609511,6.12796382,107800.0,107790.0,0.37659927]
["bitfinex-derivatives","BTCF0:USTF0",1751454609712,6.12796382,107800.0,107780.0,0.10432084]
["bitfinex-derivatives","BTCF0:USTF0",1751454609915,0.5684,107790.0,107780.0,0.21959096]
["bitfinex-derivatives","BTCF0:USTF0",1751454610118,0.77283521,107790.0,107780.0,0.42402617]
["bitfinex-derivatives","BTCF0:USTF0",1751454610310,0.77283521,107790.0,107780.0,0.51679915]
["bitfinex-derivatives","BTCF0:USTF0",1751454610917,0.77283521,107790.0,107780.0,0.52179915]
["bitfinex-derivatives","BTCF0:USTF0",1751454611916,0.77283521,107790.0,107780.0,0.52279915]
["bitfinex-derivatives","BTCF0:USTF0",1751454613016,0.77283521,107790.0,107780.0,0.58599915]
["bitfinex-derivatives","BTCF0:USTF0",1751454613317,0.77383521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454615419,0.5694,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454615719,0.77383521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454616407,0.20543521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454616716,0.77375521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454617117,0.77375521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454618119,0.77375521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454620117,0.77375521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454620317,0.77375521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454624023,0.77375521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454624223,0.77375521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454624818,0.80515521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454625021,0.80507521,107790.0,107780.0,0.58399915]
["bitfinex-derivatives","BTCF0:USTF0",1751454626718,0.80507521,107790.0,107780.0,0.37956394]
["bitfinex-derivatives","BTCF0:USTF0",1751454627023,0.86757521,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454629324,0.66314,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454629528,0.86757521,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454630825,0.0949,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454631024,0.86753521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454632032,0.86753521,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454635424,0.86753521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454636428,0.86753521,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454636732,0.86753521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454638432,0.86753521,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454638634,0.86753521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454643527,0.86741521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454655935,0.66298,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454656341,0.86741521,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454660951,0.66298,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454661249,0.0949,107790.0,107780.0,0.49019915]
["bitfinex-derivatives","BTCF0:USTF0",1751454661456,0.0641,107790.0,107780.0,0.78833436]
["bitfinex-derivatives","BTCF0:USTF0",1751454662257,0.0641,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454662460,0.0641,107790.0,107780.0,0.78833436]
["bitfinex-derivatives","BTCF0:USTF0",1751454663154,0.001,107790.0,107780.0,0.78833436]
["bitfinex-derivatives","BTCF0:USTF0",1751454664163,0.001,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454665264,0.20543521,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454665660,0.40987042,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454666164,0.47237042,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454669567,0.43987042,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454671869,0.47117042,107790.0,107780.0,0.37946394]
["bitfinex-derivatives","BTCF0:USTF0",1751454674271,0.47117042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454674471,0.50357042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454676772,0.50357042,107790.0,107780.0,0.35076394]
["bitfinex-derivatives","BTCF0:USTF0",1751454676968,0.50357042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454682171,0.0947,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454682371,0.50357042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454685777,0.0947,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454685978,0.50357042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454688881,0.0947,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454689087,0.50357042,107790.0,107780.0,0.28576394]
["bitfinex-derivatives","BTCF0:USTF0",1751454707589,0.50357042,107790.0,107770.0,0.33465931]
["bitfinex-derivatives","BTCF0:USTF0",1751454707793,0.50357042,107790.0,107770.0,0.54997349]
["bitfinex-derivatives","BTCF0:USTF0",1751454707794,0.40887042,107780.0,107770.0,0.54997349]
["bitfinex-derivatives","BTCF0:USTF0",1751454708293,0.40887042,107780.0,107770.0,0.64275077]
["bitfinex-derivatives","BTCF0:USTF0",1751454709492,0.40887042,107780.0,107770.0,0.64775077]
["bitfinex-derivatives","BTCF0:USTF0",1751454710296,0.40887042,107780.0,107770.0,0.72324631]
["bitfinex-derivatives","BTCF0:USTF0",1751454710492,0.40887042,107780.0,107770.0,0.71824631]
["bitfinex-derivatives","BTCF0:USTF0",1751454710698,0.40987042,107780.0,107770.0,0.72324631]
["bitfinex-derivatives","BTCF0:USTF0",1751454712796,0.40987042,107780.0,107770.0,0.87714631]
["bitfinex-derivatives","BTCF0:USTF0",1751454713698,0.40987042,107780.0,107770.0,0.72324631]
["bitfinex-derivatives","BTCF0:USTF0",1751454714993,0.40987042,107780.0,107770.0,0.38572631]
["bitfinex-derivatives","BTCF0:USTF0",1751454715201,0.40987042,107780.0,107770.0,0.62320631]
["bitfinex-derivatives","BTCF0:USTF0",1751454737523,0.44287042,107780.0,107770.0,0.62320631]
["bitfinex-derivatives","BTCF0:USTF0",1751454741316,0.47597042,107780.0,107770.0,0.62320631]
["bitfinex-derivatives","BTCF0:USTF0",1751454742026,0.47597042,107780.0,107770.0,0.52620631]
["bitfinex-derivatives","BTCF0:USTF0",1751454744124,0.47597042,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454744324,0.47597042,107780.0,107770.0,0.52608631]
["bitfinex-derivatives","BTCF0:USTF0",1751454744522,0.47597042,107780.0,107770.0,0.59108631]
["bitfinex-derivatives","BTCF0:USTF0",1751454753136,0.47597042,107780.0,107770.0,0.74498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454765853,0.0671,107780.0,107770.0,0.74498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454766055,0.47597042,107780.0,107770.0,0.74498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454772258,0.47597042,107780.0,107770.0,0.84498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454778267,0.0671,107780.0,107770.0,0.84498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454778463,0.47597042,107780.0,107770.0,0.84498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454784275,0.0671,107780.0,107770.0,0.84498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454784576,0.47597042,107780.0,107770.0,0.84498631]
["bitfinex-derivatives","BTCF0:USTF0",1751454789279,0.47597042,107780.0,107770.0,0.63842631]
["bitfinex-derivatives","BTCF0:USTF0",1751454789577,0.47597042,107780.0,107770.0,1.44218631]
["bitfinex-derivatives","BTCF0:USTF0",1751454799180,0.47597042,107780.0,107770.0,1.34638631]
["bitfinex-derivatives","BTCF0:USTF0",1751454801182,0.47597042,107780.0,107770.0,1.34622631]
["bitfinex-derivatives","BTCF0:USTF0",1751454802484,0.47597042,107780.0,107770.0,1.34618631]
["bitfinex-derivatives","BTCF0:USTF0",1751454804379,0.47597042,107780.0,107770.0,1.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1751454804581,0.47597042,107780.0,107770.0,1.40998631]
["bitfinex-derivatives","BTCF0:USTF0",1751454805286,0.47597042,107780.0,107770.0,1.44148631]
["bitfinex-derivatives","BTCF0:USTF0",1751454808291,0.47597042,107780.0,107770.0,0.63792631]
["bitfinex-derivatives","BTCF0:USTF0",1751454808491,0.47597042,107780.0,107770.0,1.34140631]
["bitfinex-derivatives","BTCF0:USTF0",1751454808995,0.47597042,107780.0,107770.0,1.24610631]
["bitfinex-derivatives","BTCF0:USTF0",1751454809292,0.47597042,107780.0,107770.0,1.24606631]
["bitfinex-derivatives","BTCF0:USTF0",1751454809888,0.47597042,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454810091,0.68040563,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454810491,5.76539903,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454810686,5.96983424,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454811997,6.53619424,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454816101,5.92288861,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454816304,6.33175903,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454824412,6.53619424,107780.0,107770.0,0.28872631]
["bitfinex-derivatives","BTCF0:USTF0",1751454828520,6.53619424,107780.0,107770.0,0.28870637]
["bitfinex-derivatives","BTCF0:USTF0",1751454835425,6.33175903,107780.0,107770.0,0.28870637]
["bitfinex-derivatives","BTCF0:USTF0",1751454838821,6.53619424,107780.0,107770.0,0.28870637]
["bitfinex-derivatives","BTCF0:USTF0",1751454843237,6.53619424,107780.0,107760.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1751454843434,0.50317042,107770.0,107760.0,0.01513654]
["bitfinex-derivatives","BTCF0:USTF0",1751454843731,1.06909042,107770.0,107760.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1751454844536,1.06909042,107770.0,107760.0,0.11392243]
["bitfinex-derivatives","BTCF0:USTF0",1751454845231,1.06909042,107770.0,107760.0,0.1875634]
["bitfinex-derivatives","BTCF0:USTF0",1751454845633,1.06909042,107770.0,107760.0,0.1905634]
["bitfinex-derivatives","BTCF0:USTF0",1751454847235,1.06909042,107770.0,107760.0,0.19969925]
["bitfinex-derivatives","BTCF0:USTF0",1751454848823,1.06909042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454849134,1.07009042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454850834,0.50417042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454851134,1.07005042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454855438,0.66118,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454855640,1.07005042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454859141,0.50417042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454859347,1.06997042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454859644,0.50417042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454859847,1.06993042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454860644,0.50417042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454860834,1.06993042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454869644,0.66106,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454869844,1.06993042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454904875,1.06925042,107770.0,107760.0,0.19769925]
["bitfinex-derivatives","BTCF0:USTF0",1751454909088,1.27368563,107770.0,107750.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751454909284,0.58278487,107770.0,107760.0,0.10800372]
["bitfinex-derivatives","BTCF0:USTF0",1751454909477,0.58278487,107770.0,107760.0,0.11724792]
["bitfinex-derivatives","BTCF0:USTF0",1751454909682,0.58278487,107770.0,107760.0,0.02445342]
["bitfinex-derivatives","BTCF0:USTF0",1751454909878,0.58278487,107770.0,107760.0,0.11724792]
["bitfinex-derivatives","BTCF0:USTF0",1751454910483,1.1960905,107770.0,107760.0,0.11724792]
["bitfinex-derivatives","BTCF0:USTF0",1751454910984,1.1960905,107770.0,107750.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751454911192,0.58278487,107770.0,107760.0,0.10828317]
["bitfinex-derivatives","BTCF0:USTF0",1751454911383,0.58278487,107770.0,107750.0,0.0776115]
["bitfinex-derivatives","BTCF0:USTF0",1751454911584,0.58278487,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1751454911784,0.58278487,107770.0,107750.0,0.01949536]
["bitfinex-derivatives","BTCF0:USTF0",1751454912091,0.58278487,107770.0,107760.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1751454912291,1.1960905,107770.0,107750.0,0.02863642]
["bitfinex-derivatives","BTCF0:USTF0",1751454912482,0.61330563,107760.0,107750.0,0.12863642]
["bitfinex-derivatives","BTCF0:USTF0",1751454912682,0.61330563,107760.0,107750.0,0.12826464]
["bitfinex-derivatives","BTCF0:USTF0",1751454912889,0.40887042,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454914287,0.40987042,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454915391,0.40987042,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454921591,0.97483042,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454923796,1.00603042,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454924395,1.21046563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454925693,1.24066563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454926797,0.62736,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454926985,1.03623042,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454928797,1.06943042,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454937400,1.27386563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454938704,0.89451363,107760.0,107750.0,0.19262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454938906,1.45923363,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454940000,1.46223363,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454940805,1.46123363,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454941106,1.46223363,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454942901,1.49695301,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454945604,1.31134501,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454945909,1.49695301,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454946603,1.31134501,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454946906,1.49695301,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454947808,1.31134501,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454949210,1.27662563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454954217,0.71190563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454954414,1.27650563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454954818,0.71190563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454955012,1.27650563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454955214,0.71190563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454955517,1.27646563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454955819,1.27650563,107760.0,107750.0,0.29262558]
["bitfinex-derivatives","BTCF0:USTF0",1751454956021,1.27650563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454956318,0.71190563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454956622,1.27646563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454957313,0.71190563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454957518,1.27646563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454957716,0.71190563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454957919,1.27646563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454958313,0.71190563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454958516,1.27646563,107760.0,107750.0,0.21729592]
["bitfinex-derivatives","BTCF0:USTF0",1751454958715,1.27646563,107760.0,107750.0,0.28987709]
["bitfinex-derivatives","BTCF0:USTF0",1751454963223,1.27646563,107760.0,107740.0,0.06402812]
["bitfinex-derivatives","BTCF0:USTF0",1751454963224,1.48090084,107760.0,107740.0,0.06402812]
["bitfinex-derivatives","BTCF0:USTF0",1751454963523,0.61330563,107750.0,107740.0,0.17925505]
["bitfinex-derivatives","BTCF0:USTF0",1751454963722,0.61330563,107750.0,107740.0,0.27205816]
["bitfinex-derivatives","BTCF0:USTF0",1751454963922,0.61330563,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454964120,0.40887042,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454965220,0.40987042,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454966017,0.41187042,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454967824,0.44267042,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454968017,0.47417042,107750.0,107740.0,0.3647939]
["bitfinex-derivatives","BTCF0:USTF0",1751454971622,0.47417042,107750.0,107740.0,0.3016939]
["bitfinex-derivatives","BTCF0:USTF0",1751454971823,0.70860563,107750.0,107740.0,0.3016939]
["bitfinex-derivatives","BTCF0:USTF0",1751454976026,0.70960563,107750.0,107740.0,0.3016939]
["bitfinex-derivatives","BTCF0:USTF0",1751454976424,0.71160563,107750.0,107740.0,0.3016939]
["bitfinex-derivatives","BTCF0:USTF0",1751454983536,0.71160563,107750.0,107730.0,0.06248718]
["bitfinex-derivatives","BTCF0:USTF0",1751454983729,1.17758563,107740.0,107730.0,0.16248718]
["bitfinex-derivatives","BTCF0:USTF0",1751454983935,1.17758563,107740.0,107730.0,0.17765764]
["bitfinex-derivatives","BTCF0:USTF0",1751454984134,1.17758563,107740.0,107730.0,0.20806937]
["bitfinex-derivatives","BTCF0:USTF0",1751454984336,1.21088563,107740.0,107730.0,0.20806937]
["bitfinex-derivatives","BTCF0:USTF0",1751454985738,1.21288563,107740.0,107730.0,0.20806937]
["bitfinex-derivatives","BTCF0:USTF0",1751454987137,1.21288563,107740.0,107730.0,0.2833305]
["bitfinex-derivatives","BTCF0:USTF0",1751454987539,1.21288563,107740.0,107730.0,0.31292525]
["bitfinex-derivatives","BTCF0:USTF0",1751454991836,1.21284563,107740.0,107730.0,0.31292525]
["bitfinex-derivatives","BTCF0:USTF0",1751454992037,1.21284563,107740.0,107730.0,0.40722525]
["bitfinex-derivatives","BTCF0:USTF0",1751454998255,0.64860563,107740.0,107730.0,0.40722525]
["bitfinex-derivatives","BTCF0:USTF0",1751454998554,1.21276563,107740.0,107730.0,0.40722525]
["bitfinex-derivatives","BTCF0:USTF0",1751455002753,1.24346563,107740.0,107730.0,0.40722525]
["bitfinex-derivatives","BTCF0:USTF0",1751455003853,1.27586563,107740.0,107730.0,0.40722525]
["bitfinex-derivatives","BTCF0:USTF0",1751455020372,1.27586563,107740.0,107730.0,0.37572525]
["bitfinex-derivatives","BTCF0:USTF0",1751455023076,1.27586563,107740.0,107730.0,0.31292525]
["bitfinex-derivatives","BTCF0:USTF0",1751455059205,1.88917126,107740.0,107710.0,0.09632838]
["bitfinex-derivatives","BTCF0:USTF0",1751455059397,0.40887042,107720.0,107710.0,0.21167607]
["bitfinex-derivatives","BTCF0:USTF0",1751455059700,0.97235042,107720.0,107710.0,0.20450503]
["bitfinex-derivatives","BTCF0:USTF0",1751455060295,1.17687298,107720.0,107710.0,0.20450503]
["bitfinex-derivatives","BTCF0:USTF0",1751455060900,1.17787298,107720.0,107710.0,0.20850503]
["bitfinex-derivatives","BTCF0:USTF0",1751455061503,1.20917298,107720.0,107710.0,0.28100538]
["bitfinex-derivatives","BTCF0:USTF0",1751455062001,1.24137298,107720.0,107710.0,0.28100538]
["bitfinex-derivatives","BTCF0:USTF0",1751455062401,1.24237298,107720.0,107710.0,0.28100538]
["bitfinex-derivatives","BTCF0:USTF0",1751455062701,1.03793777,107720.0,107710.0,0.28100538]
["bitfinex-derivatives","BTCF0:USTF0",1751455063503,1.03793777,107720.0,107710.0,0.32707415]
["bitfinex-derivatives","BTCF0:USTF0",1751455065606,0.47445777,107720.0,107710.0,0.32707415]
["bitfinex-derivatives","BTCF0:USTF0",1751455065806,0.41095777,107720.0,107710.0,0.42707415]
["bitfinex-derivatives","BTCF0:USTF0",1751455066006,0.97435777,107720.0,107710.0,0.42707415]
["bitfinex-derivatives","BTCF0:USTF0",1751455066803,0.97435777,107720.0,107710.0,0.3545738]
["bitfinex-derivatives","BTCF0:USTF0",1751455071008,0.97435777,107720.0,107710.0,0.42916337]
["bitfinex-derivatives","BTCF0:USTF0",1751455072210,0.41095777,107720.0,107710.0,0.42916337]
["bitfinex-derivatives","BTCF0:USTF0",1751455072410,0.97431777,107720.0,107710.0,0.42916337]
["bitfinex-derivatives","BTCF0:USTF0",1751455074312,0.97431777,107720.0,107710.0,0.22065834]
["bitfinex-derivatives","BTCF0:USTF0",1751455074616,1.06681777,107720.0,107690.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751455074814,0.20443521,107700.0,107690.0,0.32713792]
["bitfinex-derivatives","BTCF0:USTF0",1751455075016,0.56336,107710.0,107690.0,0.50894141]
["bitfinex-derivatives","BTCF0:USTF0",1751455075210,0.56349931,107710.0,107700.0,0.60887042]
["bitfinex-derivatives","BTCF0:USTF0",1751455075516,0.56349931,107710.0,107700.0,0.62396914]
["bitfinex-derivatives","BTCF0:USTF0",1751455075710,0.56349931,107710.0,107700.0,0.80966514]
["bitfinex-derivatives","BTCF0:USTF0",1751455075910,0.56349931,107710.0,107700.0,0.90251134]
["bitfinex-derivatives","BTCF0:USTF0",1751455077618,0.56349931,107710.0,107700.0,0.99591134]
["bitfinex-derivatives","BTCF0:USTF0",1751455078020,0.56549931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455079722,0.56549931,107710.0,107700.0,0.81321534]
["bitfinex-derivatives","BTCF0:USTF0",1751455080121,0.00213931,107710.0,107700.0,1.24891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455080322,0.56541931,107710.0,107700.0,1.24891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455081222,0.56541931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455081626,0.00213931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455081922,0.56541931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455082118,0.00213931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455082325,0.76985452,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455082526,0.76985452,107710.0,107700.0,0.89891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455082527,0.56541931,107710.0,107700.0,0.89891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455083427,0.56541931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455084526,0.56541931,107710.0,107700.0,0.89891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455085128,0.56541931,107710.0,107700.0,0.49004092]
["bitfinex-derivatives","BTCF0:USTF0",1751455085436,0.56541931,107710.0,107700.0,0.89891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455088919,0.00213931,107710.0,107700.0,0.89891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455089126,0.56533931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455091837,0.56533931,107710.0,107700.0,0.81321534]
["bitfinex-derivatives","BTCF0:USTF0",1751455092030,0.56533931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455093236,0.00213931,107710.0,107700.0,0.99891134]
["bitfinex-derivatives","BTCF0:USTF0",1751455094133,0.00213931,107710.0,107690.0,0.35738719]
["bitfinex-derivatives","BTCF0:USTF0",1751455094328,0.09793931,107710.0,107700.0,0.40443521]
["bitfinex-derivatives","BTCF0:USTF0",1751455094536,0.09793931,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455094834,0.09793931,107710.0,107700.0,0.41984385]
["bitfinex-derivatives","BTCF0:USTF0",1751455095136,0.09793931,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455095437,0.30237452,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455096034,0.30237452,107710.0,107700.0,0.71712526]
["bitfinex-derivatives","BTCF0:USTF0",1751455098036,0.30237452,107710.0,107700.0,0.87112526]
["bitfinex-derivatives","BTCF0:USTF0",1751455098229,0.30237452,107710.0,107700.0,0.71712526]
["bitfinex-derivatives","BTCF0:USTF0",1751455099836,0.30237452,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455100336,0.30237452,107710.0,107700.0,0.69806329]
["bitfinex-derivatives","BTCF0:USTF0",1751455101737,0.30237452,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455101938,0.09793931,107710.0,107700.0,0.71712526]
["bitfinex-derivatives","BTCF0:USTF0",1751455103440,0.09793931,107710.0,107700.0,0.30825484]
["bitfinex-derivatives","BTCF0:USTF0",1751455103637,0.30237452,107710.0,107700.0,0.30825484]
["bitfinex-derivatives","BTCF0:USTF0",1751455109035,0.30237452,107710.0,107700.0,0.51269005]
["bitfinex-derivatives","BTCF0:USTF0",1751455109237,0.00213931,107710.0,107700.0,2.00970222]
["bitfinex-derivatives","BTCF0:USTF0",1751455109445,0.00213931,107710.0,107700.0,2.10220222]
["bitfinex-derivatives","BTCF0:USTF0",1751455109744,0.00213931,107710.0,107700.0,1.93421069]
["bitfinex-derivatives","BTCF0:USTF0",1751455110046,0.20657452,107710.0,107700.0,2.1386459]
["bitfinex-derivatives","BTCF0:USTF0",1751455110638,0.20657452,107710.0,107700.0,1.93421069]
["bitfinex-derivatives","BTCF0:USTF0",1751455111539,0.20657452,107710.0,107700.0,2.1386459]
["bitfinex-derivatives","BTCF0:USTF0",1751455112140,0.12048775,107710.0,107700.0,2.1386459]
["bitfinex-derivatives","BTCF0:USTF0",1751455112447,0.12048775,107710.0,107700.0,1.93421069]
["bitfinex-derivatives","BTCF0:USTF0",1751455112646,0.08394746,107710.0,107700.0,1.93421069]
["bitfinex-derivatives","BTCF0:USTF0",1751455112944,0.03654029,107710.0,107700.0,1.93421069]
["bitfinex-derivatives","BTCF0:USTF0",1751455113245,0.20443521,107710.0,107700.0,2.1386459]
["bitfinex-derivatives","BTCF0:USTF0",1751455113444,0.15806105,107710.0,107700.0,2.1386459]
["bitfinex-derivatives","BTCF0:USTF0",1751455113639,0.11168689,107710.0,107700.0,1.89776701]
["bitfinex-derivatives","BTCF0:USTF0",1751455113844,0.09274833,107710.0,107700.0,1.89776701]
["bitfinex-derivatives","BTCF0:USTF0",1751455114046,0.06531272,107710.0,107700.0,1.89776701]
["bitfinex-derivatives","BTCF0:USTF0",1751455114245,0.04637416,107710.0,107700.0,2.08291364]
["bitfinex-derivatives","BTCF0:USTF0",1751455114446,0.01893856,107710.0,107700.0,2.08291364]
["bitfinex-derivatives","BTCF0:USTF0",1751455114641,0.20443521,107710.0,107700.0,2.08291364]
["bitfinex-derivatives","BTCF0:USTF0",1751455114841,0.01903521,107710.0,107700.0,2.08291364]
["bitfinex-derivatives","BTCF0:USTF0",1751455115041,0.01903521,107710.0,107700.0,1.89776701]
["bitfinex-derivatives","BTCF0:USTF0",1751455115245,0.01903521,107710.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455115848,0.20443521,107710.0,107700.0,1.62844713]
["bitfinex-derivatives","BTCF0:USTF0",1751455116041,0.20443521,107710.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455116847,0.15806105,107710.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455117144,0.06531273,107710.0,107700.0,2.03731755]
["bitfinex-derivatives","BTCF0:USTF0",1751455117346,0.26513521,107720.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455117546,0.1769996,107710.0,107700.0,1.54718634]
["bitfinex-derivatives","BTCF0:USTF0",1751455117747,0.0273696,107710.0,107700.0,1.64718634]
["bitfinex-derivatives","BTCF0:USTF0",1751455117942,0.0273696,107710.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455118346,0.20443521,107710.0,107700.0,1.83288234]
["bitfinex-derivatives","BTCF0:USTF0",1751455118544,0.26513521,107720.0,107700.0,2.03731755]
["bitfinex-derivatives","BTCF0:USTF0",1751455118747,0.26613521,107720.0,107710.0,0.30443521]
["bitfinex-derivatives","BTCF0:USTF0",1751455119048,0.26613521,107720.0,107710.0,0.54338542]
["bitfinex-derivatives","BTCF0:USTF0",1751455119441,0.26513521,107720.0,107710.0,0.63623162]
["bitfinex-derivatives","BTCF0:USTF0",1751455119648,0.26613521,107720.0,107710.0,0.63623162]
["bitfinex-derivatives","BTCF0:USTF0",1751455119847,0.26613521,107720.0,107710.0,0.66633162]
["bitfinex-derivatives","BTCF0:USTF0",1751455120249,0.26613521,107720.0,107710.0,0.66733162]
["bitfinex-derivatives","BTCF0:USTF0",1751455120438,0.26713521,107720.0,107710.0,0.66733162]
["bitfinex-derivatives","BTCF0:USTF0",1751455121853,0.26713521,107720.0,107710.0,0.85244695]
["bitfinex-derivatives","BTCF0:USTF0",1751455124253,0.0627,107720.0,107710.0,0.66733162]
["bitfinex-derivatives","BTCF0:USTF0",1751455124454,0.26713521,107720.0,107710.0,0.66733162]
["bitfinex-derivatives","BTCF0:USTF0",1751455124853,0.26713521,107720.0,107710.0,0.79123162]
["bitfinex-derivatives","BTCF0:USTF0",1751455125056,0.26713521,107720.0,107710.0,0.82223162]
["bitfinex-derivatives","BTCF0:USTF0",1751455125255,0.0627,107720.0,107710.0,0.82223162]
["bitfinex-derivatives","BTCF0:USTF0",1751455125455,0.0627,107720.0,107710.0,0.85473162]
["bitfinex-derivatives","BTCF0:USTF0",1751455125652,0.0325,107720.0,107710.0,0.83596841]
["bitfinex-derivatives","BTCF0:USTF0",1751455125853,0.002,107720.0,107710.0,1.25541895]
["bitfinex-derivatives","BTCF0:USTF0",1751455126155,0.20643521,107720.0,107710.0,1.25541895]
["bitfinex-derivatives","BTCF0:USTF0",1751455128254,0.20643521,107720.0,107710.0,1.07030362]
["bitfinex-derivatives","BTCF0:USTF0",1751455131057,0.20643521,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455131259,0.27073521,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455132657,0.21171859,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455132856,0.0643,107720.0,107710.0,1.66390841]
["bitfinex-derivatives","BTCF0:USTF0",1751455133057,0.22984017,107720.0,107710.0,1.66390841]
["bitfinex-derivatives","BTCF0:USTF0",1751455133357,0.1834704,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455133551,0.09273954,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455133751,0.04636977,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455134556,0.20443521,107720.0,107710.0,1.66390841]
["bitfinex-derivatives","BTCF0:USTF0",1751455134757,0.15806544,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455135058,0.09273954,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455135258,0.04636977,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455135861,0.03994977,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455136158,0.20443521,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455136360,0.15806544,107720.0,107710.0,1.66390841]
["bitfinex-derivatives","BTCF0:USTF0",1751455136558,0.15806544,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455136759,0.11169567,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455136954,0.09273954,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455137259,0.07696977,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455137460,0.04636977,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455137648,0.03060001,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455138463,0.20443521,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455138649,0.15806544,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455138852,0.11169567,107720.0,107710.0,1.86834362]
["bitfinex-derivatives","BTCF0:USTF0",1751455139156,0.24162157,107730.0,107720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751455139356,0.24124979,107730.0,107720.0,0.40443521]
["bitfinex-derivatives","BTCF0:USTF0",1751455139557,0.03218458,107730.0,107720.0,0.55859583]
["bitfinex-derivatives","BTCF0:USTF0",1751455139755,0.23661979,107730.0,107720.0,0.65143341]
["bitfinex-derivatives","BTCF0:USTF0",1751455140261,0.03218458,107730.0,107720.0,0.65143341]
["bitfinex-derivatives","BTCF0:USTF0",1751455140562,0.09710167,107760.0,107720.0,0.85586862]
["bitfinex-derivatives","BTCF0:USTF0",1751455140863,0.20443521,107750.0,107740.0,0.30443521]
["bitfinex-derivatives","BTCF0:USTF0",1751455141060,0.19443275,107750.0,107740.0,0.4196427]
["bitfinex-derivatives","BTCF0:USTF0",1751455141258,0.20443521,107750.0,107740.0,0.55852245]
["bitfinex-derivatives","BTCF0:USTF0",1751455141559,0.20443521,107750.0,107740.0,0.65135141]
["bitfinex-derivatives","BTCF0:USTF0",1751455141759,0.23203521,107750.0,107740.0,0.65135141]
["bitfinex-derivatives","BTCF0:USTF0",1751455142158,0.23703521,107750.0,107740.0,0.65235141]
["bitfinex-derivatives","BTCF0:USTF0",1751455142858,0.26733521,107750.0,107740.0,0.65235141]
["bitfinex-derivatives","BTCF0:USTF0",1751455143859,0.26733521,107750.0,107740.0,0.3479162]
["bitfinex-derivatives","BTCF0:USTF0",1751455144167,0.26733521,107750.0,107740.0,1.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1751455144565,0.0653,107750.0,107740.0,1.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1751455144765,0.26973521,107750.0,107740.0,1.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1751455145454,0.30033521,107750.0,107740.0,1.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1751455145860,0.50477042,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455146060,0.30033521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455146360,0.30333521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455149064,0.67472721,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455150165,0.30333521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455150363,0.67472721,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455152067,0.30333521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455152264,0.470292,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455152463,0.67472721,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455153963,0.30333521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455154168,0.67472721,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455156972,0.67472721,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455159788,0.470292,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455160088,0.67472721,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455162288,0.30333521,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455162488,0.67472721,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455165792,0.30333521,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455165992,0.67472721,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455168192,0.30333521,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455168395,0.67472721,107750.0,107740.0,0.7372762]
["bitfinex-derivatives","BTCF0:USTF0",1751455171795,0.30333521,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455172695,0.67472721,107750.0,107740.0,0.5832762]
["bitfinex-derivatives","BTCF0:USTF0",1751455173189,0.67472721,107750.0,107740.0,0.3479162]
["bitfinex-derivatives","BTCF0:USTF0",1751455173392,0.67472721,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455174701,0.87916242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455180100,0.50777042,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455180293,0.87916242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455181400,1.44164242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455186599,1.07025042,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455186803,1.44164242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455188105,1.07025042,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455188505,1.44164242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455191600,1.07025042,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455191807,1.44164242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455192606,1.07025042,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455193600,1.44164242,107750.0,107740.0,0.5833162]
["bitfinex-derivatives","BTCF0:USTF0",1751455194408,1.44164242,107750.0,107740.0,0.3479162]
["bitfinex-derivatives","BTCF0:USTF0",1751455194801,1.44164242,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455196307,0.409392,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455196503,0.941832,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455196703,1.14626721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455197210,0.58382721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455197408,1.14626721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455197704,0.58382721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455198311,1.14626721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455200214,1.14626721,107750.0,107740.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1751455201518,0.58382721,107750.0,107740.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1751455201712,1.14626721,107750.0,107740.0,0.30453645]
["bitfinex-derivatives","BTCF0:USTF0",1751455203515,1.14626721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455203815,1.17866721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455206317,0.80727521,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455206519,1.17866721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455209619,0.974232,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455209819,1.17866721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455214624,0.80727521,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455215624,1.17866721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455218231,0.80727521,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455218432,1.38310242,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455218727,1.17866721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455219228,1.24216721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455221729,0.87077521,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455221930,1.24216721,107750.0,107740.0,0.27153645]
["bitfinex-derivatives","BTCF0:USTF0",1751455224032,1.24216721,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455225125,1.24216721,107750.0,107740.0,0.39444019]
["bitfinex-derivatives","BTCF0:USTF0",1751455227535,1.24216721,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455230345,0.87077521,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455230540,1.24216721,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455232242,0.87077521,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455232442,1.24216721,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455236250,0.87077521,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455236544,1.24216721,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455237648,0.87077521,107750.0,107740.0,0.20903645]
["bitfinex-derivatives","BTCF0:USTF0",1751455238250,0.87077521,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455238747,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455240148,0.87077521,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455240448,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455242353,0.87077521,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455242541,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455246155,0.87077521,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455246352,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455249655,0.87077521,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455250655,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455252859,1.037732,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455253062,1.24216721,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455256360,1.23852801,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455257459,0.86713601,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455257660,1.23852801,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455259063,0.86713601,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455259359,1.23852801,107750.0,107740.0,0.34907216]
["bitfinex-derivatives","BTCF0:USTF0",1751455261055,0.86713601,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455261263,1.23852801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455262361,0.86713601,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455262562,1.23852801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455262762,1.23852801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455263865,0.86713601,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455264067,1.23852801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455272876,1.0340928,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455273075,1.23852801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455273375,1.0341328,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455273674,0.86717601,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455274675,1.23856801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455281079,1.0341328,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455281279,1.23856801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455282581,0.86717601,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455290782,1.23856801,107750.0,107740.0,0.58454016]
["bitfinex-derivatives","BTCF0:USTF0",1751455292289,1.23856801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455293592,1.0341328,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455293791,1.23856801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455302395,0.86717601,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455302591,1.23856801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455306298,0.86717601,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455306599,1.23856801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455308301,0.86717601,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455308500,1.23856801,107750.0,107740.0,0.34914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455311889,1.23856801,107750.0,107740.0,0.46914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455314404,0.86717601,107750.0,107740.0,0.46914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455314602,1.23856801,107750.0,107740.0,0.46914016]
["bitfinex-derivatives","BTCF0:USTF0",1751455315300,1.44300322,107750.0,107740.0,0.32910445]
["bitfinex-derivatives","BTCF0:USTF0",1751455315608,1.44300322,107750.0,107740.0,0.22910445]
["bitfinex-derivatives","BTCF0:USTF0",1751455316200,1.44300322,107750.0,107740.0,0.32910445]
["bitfinex-derivatives","BTCF0:USTF0",1751455316504,1.91414032,107750.0,107730.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751455316704,0.98469763,107740.0,107730.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1751455316905,0.98469763,107740.0,107730.0,0.08533374]
["bitfinex-derivatives","BTCF0:USTF0",1751455317097,0.98469763,107740.0,107730.0,0.17814547]
["bitfinex-derivatives","BTCF0:USTF0",1751455318100,0.98669763,107740.0,107730.0,0.17814547]
["bitfinex-derivatives","BTCF0:USTF0",1751455318501,1.34462242,107740.0,107730.0,0.17814547]
["bitfinex-derivatives","BTCF0:USTF0",1751455319411,1.34462242,107740.0,107730.0,0.17914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455320004,1.46002242,107740.0,107730.0,0.17914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455320406,1.46002242,107740.0,107730.0,0.17814547]
["bitfinex-derivatives","BTCF0:USTF0",1751455320606,1.46102242,107740.0,107730.0,0.17914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455327015,1.66545763,107740.0,107730.0,0.17914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455335409,1.66545763,107740.0,107730.0,0.10914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455335610,1.66545763,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455346731,1.29406563,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455347329,1.32770129,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455347632,1.69909329,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455347824,1.75369329,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455349626,1.72005763,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455352634,0.544392,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455352833,1.55013763,107740.0,107730.0,0.36914547]
["bitfinex-derivatives","BTCF0:USTF0",1751455353035,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455353236,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455353434,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455353633,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455354033,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455354928,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455355336,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455355839,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455356136,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455361342,1.17874563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455361545,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455372653,1.17874563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455373863,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455379762,1.17874563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455386664,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455394468,1.5841044,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455404478,1.55013763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455409579,1.17874563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455410676,0.61630563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455410881,0.97415042,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455411082,1.17858563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455414673,1.54997763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455416985,1.17858563,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455417283,1.54997763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455422181,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455422381,1.54989763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455423090,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455423282,1.54989763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455424192,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455424387,1.54989763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455426892,0.98769763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455427190,1.54985763,107740.0,107730.0,0.53324547]
["bitfinex-derivatives","BTCF0:USTF0",1751455427391,1.58357483,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455427591,1.69247483,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455432900,1.32108283,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455433100,1.69247483,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455435398,1.65875763,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455436000,1.71355763,107740.0,107730.0,0.47524547]
["bitfinex-derivatives","BTCF0:USTF0",1751455438699,1.71355763,107740.0,107730.0,0.06851844]
["bitfinex-derivatives","BTCF0:USTF0",1751455438894,2.32686326,107740.0,107710.0,0.05642838]
["bitfinex-derivatives","BTCF0:USTF0",1751455439194,0.61330563,107720.0,107710.0,0.42804682]
["bitfinex-derivatives","BTCF0:USTF0",1751455439395,1.17542563,107720.0,107710.0,0.52049538]
["bitfinex-derivatives","BTCF0:USTF0",1751455439593,0.97099042,107720.0,107710.0,0.52049538]
["bitfinex-derivatives","BTCF0:USTF0",1751455439802,1.17542563,107720.0,107710.0,0.52049538]
["bitfinex-derivatives","BTCF0:USTF0",1751455441510,1.17642563,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455444109,0.97199042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455444309,0.97299042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455454513,1.17742563,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455454819,0.97299042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455456021,0.56412,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455456222,0.97299042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455463924,1.17742563,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455464626,0.97299042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455465027,1.17742563,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455469822,1.23262563,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455470222,0.97459042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455471430,0.41087042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455471631,0.97451042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455480846,0.97395042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455484644,1.34534242,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455485047,0.41087042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455485345,0.97387042,107720.0,107710.0,0.52349538]
["bitfinex-derivatives","BTCF0:USTF0",1751455485545,0.97387042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455485941,0.41087042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455486141,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455486348,0.41087042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455486543,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455490745,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455501648,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455502756,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455507561,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455507761,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455508661,0.936472,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455508861,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455513264,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455513464,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455518261,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455518462,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455521471,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455521670,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455523072,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455523371,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455529084,0.97395042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455529285,1.34534242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455532289,1.40084242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455534989,1.02945042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455535188,1.40084242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455537196,1.02945042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455537489,1.40084242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455539692,0.83776242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455539884,1.34446242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455543099,0.97307042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455543286,1.34446242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455544396,0.97307042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455544593,1.34446242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455546198,1.39936242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455548297,1.02797042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455548498,1.39936242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455559609,1.02797042,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455560710,1.39936242,107720.0,107710.0,0.58109538]
["bitfinex-derivatives","BTCF0:USTF0",1751455561206,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455571617,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455572816,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455580117,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455580415,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455583520,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455583713,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455591620,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455596720,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455599622,0.990492,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455599822,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455606931,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455607133,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455607634,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455608728,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455609836,1.02797042,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455610136,1.39936242,107720.0,107710.0,0.58076976]
["bitfinex-derivatives","BTCF0:USTF0",1751455611837,1.60379763,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455612034,1.65949763,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455612534,1.45506242,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455616040,1.65949763,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455616540,1.45506242,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455621046,1.65949763,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455622646,1.28810563,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455623245,1.08367042,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455624146,0.6748,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455624349,1.08367042,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455627648,1.45506242,107720.0,107710.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1751455632251,1.45506242,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455633954,1.08367042,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455634156,1.45506242,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455635959,1.39936242,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455636463,0.83716242,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455636660,1.34402242,107720.0,107710.0,0.52246976]
["bitfinex-derivatives","BTCF0:USTF0",1751455637056,1.34402242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455639667,0.97263042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455644671,1.34402242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455651875,0.97263042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455652076,1.34402242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455653674,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455653974,1.34390242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455654676,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455654970,1.34390242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455656779,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455657078,1.34390242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455657279,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455657577,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455658976,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455659178,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455659783,0.78226242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455660088,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455664786,0.97247042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455664978,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455669884,0.97247042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455670090,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455672990,0.97247042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455673193,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455680694,0.97247042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455680889,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455681795,0.97247042,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455682693,1.34386242,107720.0,107710.0,0.58066976]
["bitfinex-derivatives","BTCF0:USTF0",1751455683699,1.34386242,107720.0,107710.0,0.58062331]
["bitfinex-derivatives","BTCF0:USTF0",1751455684596,1.40216242,107720.0,107710.0,0.58062331]
["bitfinex-derivatives","BTCF0:USTF0",1751455695705,1.03077042,107720.0,107710.0,0.58062331]
["bitfinex-derivatives","BTCF0:USTF0",1751455696706,1.40216242,107720.0,107710.0,0.58062331]
["bitfinex-derivatives","BTCF0:USTF0",1751455698106,1.40216242,107720.0,107710.0,0.52242331]
["bitfinex-derivatives","BTCF0:USTF0",1751455698305,1.45736242,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455698502,1.51496242,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455708323,1.14357042,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455708621,1.51496242,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455719730,0.7347,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455719931,1.14357042,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455720630,1.51496242,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455724331,1.45736242,107720.0,107710.0,0.46692331]
["bitfinex-derivatives","BTCF0:USTF0",1751455727135,1.45736242,107720.0,107710.0,0.52552331]
["bitfinex-derivatives","BTCF0:USTF0",1751455727335,1.45736242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455729137,1.40216242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455732440,1.03077042,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455732643,1.40216242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455738345,1.03077042,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455738642,1.40156242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455746455,1.03017042,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455746647,1.40156242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455752459,1.03017042,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455752756,1.40156242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455758460,1.03017042,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455758759,1.40156242,107720.0,107710.0,0.58422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455767570,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455772879,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455773075,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455774179,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455774372,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455780487,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455780687,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455782790,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455782991,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455785493,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455785683,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455786893,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455787093,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455788695,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455793795,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455801002,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455801195,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455802501,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455802696,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455803802,1.03017042,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455804102,1.40156242,107720.0,107710.0,0.63422331]
["bitfinex-derivatives","BTCF0:USTF0",1751455806201,1.40156242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455807304,1.03017042,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455807501,1.40156242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455808605,1.03017042,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455813602,1.40156242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455815410,0.84056242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455815606,1.40096242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455816710,1.02957042,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455816911,1.40096242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455818017,1.02957042,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455818203,1.40096242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455819316,1.02957042,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455819513,1.40096242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455822216,1.13818721,107720.0,107710.0,0.83910498]
["bitfinex-derivatives","BTCF0:USTF0",1751455822515,1.34262242,107720.0,107710.0,0.83910498]
["bitfinex-derivatives","BTCF0:USTF0",1751455823112,1.34262242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455823308,1.34262242,107720.0,107710.0,0.83910498]
["bitfinex-derivatives","BTCF0:USTF0",1751455823508,1.34262242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455823912,0.933752,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455824120,1.34262242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455824416,0.78226242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455824615,1.34258242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455825317,0.78226242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455825518,1.34258242,107720.0,107710.0,0.63466977]
["bitfinex-derivatives","BTCF0:USTF0",1751455825715,1.54701763,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455826314,1.71541763,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455826912,1.51098242,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455827318,1.102112,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455827512,1.51098242,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455837922,1.39958242,107720.0,107710.0,0.51736977]
["bitfinex-derivatives","BTCF0:USTF0",1751455838123,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455842931,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455843124,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455844730,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455844932,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455847630,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455852742,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455853947,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455854148,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455859754,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455860051,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455863653,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455864656,1.39958242,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455873563,1.02819042,107720.0,107710.0,0.62566977]
["bitfinex-derivatives","BTCF0:USTF0",1751455873759,2.23434233,107720.0,107710.0,0.36186977]
["bitfinex-derivatives","BTCF0:USTF0",1751455873962,2.34604233,107720.0,107710.0,0.36186977]
["bitfinex-derivatives","BTCF0:USTF0",1751455874170,1.7327367,107720.0,107710.0,0.36186977]
["bitfinex-derivatives","BTCF0:USTF0",1751455874855,2.22465033,107720.0,107680.0,0.42092863]
["bitfinex-derivatives","BTCF0:USTF0",1751455875058,2.22465033,107720.0,107680.0,0.39712863]
["bitfinex-derivatives","BTCF0:USTF0",1751455875059,0.40887042,107690.0,107680.0,0.39712863]
["bitfinex-derivatives","BTCF0:USTF0",1751455875256,0.97963042,107690.0,107680.0,0.5365932]
["bitfinex-derivatives","BTCF0:USTF0",1751455875567,1.02474071,107690.0,107680.0,0.64279088]
["bitfinex-derivatives","BTCF0:USTF0",1751455876165,1.0248117,107690.0,107680.0,0.64279088]
["bitfinex-derivatives","BTCF0:USTF0",1751455876468,1.22924691,107690.0,107680.0,0.71607089]
["bitfinex-derivatives","BTCF0:USTF0",1751455877062,1.23024691,107690.0,107680.0,0.71507089]
["bitfinex-derivatives","BTCF0:USTF0",1751455877262,1.43568212,107690.0,107680.0,0.46727769]
["bitfinex-derivatives","BTCF0:USTF0",1751455877568,1.34364691,107690.0,107680.0,0.46727769]
["bitfinex-derivatives","BTCF0:USTF0",1751455879973,1.28824691,107690.0,107680.0,0.46727769]
["bitfinex-derivatives","BTCF0:USTF0",1751455880773,1.28824691,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455881068,0.71748691,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455881270,1.28924691,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455883969,0.4560517,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455884273,1.0276117,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455884674,1.0274517,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455885069,1.0274517,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455887275,0.4560517,107690.0,107680.0,0.52667769]
["bitfinex-derivatives","BTCF0:USTF0",1751455887475,0.2065062,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455887679,0.7777062,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455888468,0.2065062,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455888673,0.7775862,107690.0,107680.0,0.7311129]
["bitfinex-derivatives","BTCF0:USTF0",1751455890581,0.7775862,107690.0,107680.0,0.87071568]
["bitfinex-derivatives","BTCF0:USTF0",1751455891481,0.2065062,107690.0,107680.0,0.87071568]
["bitfinex-derivatives","BTCF0:USTF0",1751455893979,0.00207099,107690.0,107680.0,0.87071568]
["bitfinex-derivatives","BTCF0:USTF0",1751455894182,0.2065062,107690.0,107680.0,0.87071568]
["bitfinex-derivatives","BTCF0:USTF0",1751455896981,0.2065062,107690.0,107680.0,1.10991568]
["bitfinex-derivatives","BTCF0:USTF0",1751455903789,0.25161649,107690.0,107680.0,1.10991568]
["bitfinex-derivatives","BTCF0:USTF0",1751455903982,0.4560517,107690.0,107680.0,1.16161568]
["bitfinex-derivatives","BTCF0:USTF0",1751455904580,0.4560517,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455909687,0.2065062,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455909888,0.4560517,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455911886,1.0249317,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455912889,1.0249317,107690.0,107680.0,1.16161568]
["bitfinex-derivatives","BTCF0:USTF0",1751455913692,1.0249317,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455913885,1.0249317,107690.0,107680.0,1.16161568]
["bitfinex-derivatives","BTCF0:USTF0",1751455914492,1.0249317,107690.0,107680.0,0.95718047]
["bitfinex-derivatives","BTCF0:USTF0",1751455914791,1.0249317,107690.0,107680.0,1.16161568]
["bitfinex-derivatives","BTCF0:USTF0",1751455920795,1.0249317,107690.0,107680.0,0.71798047]
["bitfinex-derivatives","BTCF0:USTF0",1751455921004,1.33946691,107690.0,107680.0,0.65858047]
["bitfinex-derivatives","BTCF0:USTF0",1751455921193,1.39426691,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455921502,1.0800717,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455921896,0.87563649,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455922097,1.0800717,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455923401,0.8305262,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455923603,1.0800717,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455927715,0.87563649,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455928204,1.0800717,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455930803,0.92833649,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455931004,1.1327717,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455933608,1.1318117,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455936311,1.1871117,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455939108,1.1318117,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455939509,1.1850117,107690.0,107680.0,0.60688047]
["bitfinex-derivatives","BTCF0:USTF0",1751455940619,1.38944691,107690.0,107680.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455940816,1.1311317,107690.0,107680.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455941115,1.1311317,107690.0,107680.0,0.46697769]
["bitfinex-derivatives","BTCF0:USTF0",1751455941415,1.0783917,107690.0,107680.0,0.46697769]
["bitfinex-derivatives","BTCF0:USTF0",1751455941617,1.0783917,107690.0,107680.0,0.57447769]
["bitfinex-derivatives","BTCF0:USTF0",1751455942416,0.5115517,107690.0,107680.0,0.57447769]
["bitfinex-derivatives","BTCF0:USTF0",1751455942810,1.0782717,107690.0,107680.0,0.57447769]
["bitfinex-derivatives","BTCF0:USTF0",1751455944813,1.28270691,107690.0,107680.0,0.46697769]
["bitfinex-derivatives","BTCF0:USTF0",1751455945009,1.28270691,107690.0,107680.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455945209,1.38990691,107690.0,107680.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455949616,1.59434212,107690.0,107680.0,0.41347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455949821,1.59434212,107690.0,107680.0,0.31347769]
["bitfinex-derivatives","BTCF0:USTF0",1751455951316,1.78052462,107690.0,107670.0,0.01577928]
["bitfinex-derivatives","BTCF0:USTF0",1751455951520,0.72280563,107680.0,107670.0,0.31577928]
["bitfinex-derivatives","BTCF0:USTF0",1751455951908,0.51932522,107680.0,107670.0,0.40864272]
["bitfinex-derivatives","BTCF0:USTF0",1751455952115,0.53618163,107680.0,107670.0,0.40864272]
["bitfinex-derivatives","BTCF0:USTF0",1751455952321,0.72192563,107680.0,107670.0,0.40864272]
["bitfinex-derivatives","BTCF0:USTF0",1751455952617,0.53618163,107680.0,107670.0,0.40864272]
["bitfinex-derivatives","BTCF0:USTF0",1751455952914,0.53618163,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455953121,0.72192563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455953316,0.72292563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455953518,0.72392563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455953820,0.53818163,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455954315,0.72392563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455954517,0.97392563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455954922,0.97392563,107680.0,107670.0,0.48493912]
["bitfinex-derivatives","BTCF0:USTF0",1751455955117,1.29112563,107680.0,107670.0,0.48493912]
["bitfinex-derivatives","BTCF0:USTF0",1751455955718,0.72392563,107680.0,107670.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1751455956020,1.74607824,107680.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751455956222,0.40982522,107660.0,107650.0,0.35559659]
["bitfinex-derivatives","BTCF0:USTF0",1751455956517,0.26989333,107660.0,107650.0,0.44846865]
["bitfinex-derivatives","BTCF0:USTF0",1751455956722,0.754216,107660.0,107650.0,0.44846865]
["bitfinex-derivatives","BTCF0:USTF0",1751455956917,0.49872253,107660.0,107650.0,0.44846865]
["bitfinex-derivatives","BTCF0:USTF0",1751455957525,0.76885914,107660.0,107620.0,0.51382915]
["bitfinex-derivatives","BTCF0:USTF0",1751455957818,0.20491261,107630.0,107620.0,0.2988409]
["bitfinex-derivatives","BTCF0:USTF0",1751455958021,0.77363261,107630.0,107620.0,0.2988409]
["bitfinex-derivatives","BTCF0:USTF0",1751455958213,0.22189222,107630.0,107620.0,0.58972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455958517,0.77132907,107630.0,107620.0,0.68972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455959121,0.56916823,107630.0,107620.0,0.68972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455959322,0.77408084,107630.0,107620.0,0.68972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455959825,0.77908084,107630.0,107620.0,0.68972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455960123,0.57516823,107630.0,107620.0,0.68972067]
["bitfinex-derivatives","BTCF0:USTF0",1751455960315,0.57516823,107630.0,107620.0,0.76290319]
["bitfinex-derivatives","BTCF0:USTF0",1751455960515,0.78008084,107630.0,107620.0,0.76290319]
["bitfinex-derivatives","BTCF0:USTF0",1751455961125,0.78008084,107630.0,107620.0,0.66290319]
["bitfinex-derivatives","BTCF0:USTF0",1751455962123,0.78008084,107630.0,107620.0,0.76290319]
["bitfinex-derivatives","BTCF0:USTF0",1751455962619,0.57916823,107630.0,107620.0,0.76290319]
["bitfinex-derivatives","BTCF0:USTF0",1751455962815,0.01024823,107630.0,107620.0,0.9678158]
["bitfinex-derivatives","BTCF0:USTF0",1751455964421,0.00063577,107640.0,107620.0,0.9678158]
["bitfinex-derivatives","BTCF0:USTF0",1751455964618,0.00063577,107640.0,107630.0,0.29726502]
["bitfinex-derivatives","BTCF0:USTF0",1751455964817,0.00063577,107640.0,107630.0,0.75304102]
["bitfinex-derivatives","BTCF0:USTF0",1751455965422,0.58705285,107660.0,107630.0,0.98552987]
["bitfinex-derivatives","BTCF0:USTF0",1751455965621,0.79196546,107660.0,107640.0,0.20491261]
["bitfinex-derivatives","BTCF0:USTF0",1751455965825,0.79010543,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751455966123,0.79010543,107660.0,107650.0,0.32601414]
["bitfinex-derivatives","BTCF0:USTF0",1751455966318,0.79010543,107660.0,107650.0,0.41892072]
["bitfinex-derivatives","BTCF0:USTF0",1751455966818,0.79118395,107660.0,107650.0,0.41892072]
["bitfinex-derivatives","BTCF0:USTF0",1751455968525,0.79118395,107660.0,107650.0,0.47302072]
["bitfinex-derivatives","BTCF0:USTF0",1751455970825,0.79018395,107660.0,107650.0,0.47302072]
["bitfinex-derivatives","BTCF0:USTF0",1751455971026,0.82778395,107660.0,107650.0,0.47502072]
["bitfinex-derivatives","BTCF0:USTF0",1751455971527,0.82778395,107660.0,107650.0,0.42092072]
["bitfinex-derivatives","BTCF0:USTF0",1751455971828,0.83868395,107660.0,107650.0,0.42092072]
["bitfinex-derivatives","BTCF0:USTF0",1751455972028,0.83868395,107660.0,107650.0,0.47752072]
["bitfinex-derivatives","BTCF0:USTF0",1751455972228,0.26928395,107660.0,107650.0,0.4624995]
["bitfinex-derivatives","BTCF0:USTF0",1751455972830,0.25838395,107660.0,107650.0,0.4624995]
["bitfinex-derivatives","BTCF0:USTF0",1751455973322,0.83014395,107660.0,107650.0,0.4624995]
["bitfinex-derivatives","BTCF0:USTF0",1751455974128,0.83014395,107660.0,107650.0,0.47782189]
["bitfinex-derivatives","BTCF0:USTF0",1751455976328,0.79354395,107660.0,107650.0,0.47782189]
["bitfinex-derivatives","BTCF0:USTF0",1751455977223,0.79354395,107660.0,107650.0,0.47682189]
["bitfinex-derivatives","BTCF0:USTF0",1751455979539,0.79354395,107660.0,107650.0,0.53262189]
["bitfinex-derivatives","BTCF0:USTF0",1751455981332,0.22178395,107660.0,107650.0,0.53262189]
["bitfinex-derivatives","BTCF0:USTF0",1751455981535,0.79446395,107660.0,107650.0,0.53262189]
["bitfinex-derivatives","BTCF0:USTF0",1751455982137,0.82670534,107660.0,107650.0,0.53262189]
["bitfinex-derivatives","BTCF0:USTF0",1751455982527,0.79446395,107660.0,107650.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1751455982727,0.82670768,107660.0,107650.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1751455982927,0.25402686,107660.0,107650.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1751455983126,0.82635776,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455983333,0.58919134,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455983635,0.62144787,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455983933,0.82636048,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455985738,0.82640048,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455990240,0.82606729,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455998148,0.79414395,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751455998349,0.82544485,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751456006250,0.82517368,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751456007150,0.79414395,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751456008553,0.82555878,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751456008746,0.79414395,107660.0,107650.0,0.5109995]
["bitfinex-derivatives","BTCF0:USTF0",1751456014253,0.79414395,107660.0,107650.0,0.5627995]
["bitfinex-derivatives","BTCF0:USTF0",1751456017258,0.83164395,107660.0,107650.0,0.4581995]
["bitfinex-derivatives","BTCF0:USTF0",1751456017660,0.862565,107660.0,107650.0,0.4581995]
["bitfinex-derivatives","BTCF0:USTF0",1751456017851,0.862565,107660.0,107650.0,0.5131995]
["bitfinex-derivatives","BTCF0:USTF0",1751456022456,1.25325361,107660.0,107650.0,0.5131995]
["bitfinex-derivatives","BTCF0:USTF0",1751456022657,1.22233256,107660.0,107650.0,0.31199292]
["bitfinex-derivatives","BTCF0:USTF0",1751456022858,1.23173256,107660.0,107650.0,0.31199292]
["bitfinex-derivatives","BTCF0:USTF0",1751456023462,1.26222528,107660.0,107650.0,0.31199292]
["bitfinex-derivatives","BTCF0:USTF0",1751456024059,1.05731267,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456024362,0.85240006,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456024554,1.05731267,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456024756,0.48495267,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456024956,1.05595267,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456025871,1.26086528,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456026970,1.07508928,107660.0,107650.0,0.36889292]
["bitfinex-derivatives","BTCF0:USTF0",1751456027173,1.26086528,107660.0,107650.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1751456028672,1.25946528,107660.0,107650.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1751456030272,1.25146528,107660.0,107650.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1751456030475,1.25146528,107660.0,107650.0,0.47589292]
["bitfinex-derivatives","BTCF0:USTF0",1751456034677,1.06568928,107660.0,107650.0,0.47589292]
["bitfinex-derivatives","BTCF0:USTF0",1751456039785,1.27097806,107660.0,107650.0,0.47589292]
["bitfinex-derivatives","BTCF0:USTF0",1751456041685,1.23347806,107660.0,107650.0,0.47589292]
["bitfinex-derivatives","BTCF0:USTF0",1751456049676,1.84859206,107660.0,107630.0,1.14535241]
["bitfinex-derivatives","BTCF0:USTF0",1751456049881,0.615114,107640.0,107630.0,1.40349238]
["bitfinex-derivatives","BTCF0:USTF0",1751456050176,1.20182174,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456050379,1.2023182,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456051790,0.9972802,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456052185,0.4274002,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456052393,0.58724272,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456052690,0.99731872,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456052891,0.99731872,107640.0,107630.0,1.6599817]
["bitfinex-derivatives","BTCF0:USTF0",1751456053092,0.99831872,107640.0,107630.0,1.6599817]
["bitfinex-derivatives","BTCF0:USTF0",1751456053592,0.99831872,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456053593,1.20335672,107640.0,107630.0,1.4963817]
["bitfinex-derivatives","BTCF0:USTF0",1751456053787,0.88616672,107640.0,107630.0,0.40099461]
["bitfinex-derivatives","BTCF0:USTF0",1751456053989,0.45713944,107640.0,107630.0,0.41648559]
["bitfinex-derivatives","BTCF0:USTF0",1751456054280,0.42847872,107640.0,107630.0,0.69516817]
["bitfinex-derivatives","BTCF0:USTF0",1751456054487,0.99807872,107640.0,107630.0,0.86236817]
["bitfinex-derivatives","BTCF0:USTF0",1751456054893,1.20311672,107640.0,107630.0,0.86236817]
["bitfinex-derivatives","BTCF0:USTF0",1751456055094,0.99807872,107640.0,107630.0,0.86236817]
["bitfinex-derivatives","BTCF0:USTF0",1751456055694,0.99807872,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456056792,1.20311672,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456056981,1.23247537,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456057789,1.23247537,107640.0,107630.0,0.66110119]
["bitfinex-derivatives","BTCF0:USTF0",1751456058095,1.23247537,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456061893,1.23239685,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456062395,1.28649685,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456065297,1.28588153,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456065592,1.28596005,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456065796,1.2571382,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456068797,1.2030382,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456068992,1.20311672,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456070801,1.23070936,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456071301,1.23110936,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456076602,1.20351672,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456078209,1.23095119,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456081409,1.28575119,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456082707,1.28551061,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456082906,1.28600707,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456087709,1.23120707,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456088910,1.20401318,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456089113,1.23030703,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456089507,1.22878703,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456097809,0.61367303,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456098008,1.22878703,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456105223,1.29208703,107640.0,107630.0,0.56819461]
["bitfinex-derivatives","BTCF0:USTF0",1751456105624,1.29208703,107640.0,107630.0,0.75397061]
["bitfinex-derivatives","BTCF0:USTF0",1751456107424,1.22878703,107640.0,107630.0,0.75397061]
["bitfinex-derivatives","BTCF0:USTF0",1751456110021,0.66030703,107640.0,107630.0,0.75397061]
["bitfinex-derivatives","BTCF0:USTF0",1751456110227,0.45526903,107640.0,107630.0,0.75397061]
["bitfinex-derivatives","BTCF0:USTF0",1751456110427,0.45526903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456110629,1.02274903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456110831,0.04519303,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456111031,1.02274903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456112035,0.45526903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456112228,1.02346903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456113632,0.45526903,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456113939,0.99713518,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456114136,0.42897518,107640.0,107630.0,0.92117698]
["bitfinex-derivatives","BTCF0:USTF0",1751456114634,0.99705518,107640.0,107630.0,0.92117698]
["bitfinex-derivatives","BTCF0:USTF0",1751456115040,0.99705518,107640.0,107630.0,0.84687719]
["bitfinex-derivatives","BTCF0:USTF0",1751456115333,0.99705518,107640.0,107630.0,0.92117698]
["bitfinex-derivatives","BTCF0:USTF0",1751456115938,0.22393718,107640.0,107630.0,1.12621498]
["bitfinex-derivatives","BTCF0:USTF0",1751456116237,0.79189718,107640.0,107630.0,1.12621498]
["bitfinex-derivatives","BTCF0:USTF0",1751456116638,0.58685918,107640.0,107630.0,0.92117698]
["bitfinex-derivatives","BTCF0:USTF0",1751456116937,0.79189718,107640.0,107630.0,0.95589442]
["bitfinex-derivatives","BTCF0:USTF0",1751456117140,0.99693518,107640.0,107630.0,0.95589442]
["bitfinex-derivatives","BTCF0:USTF0",1751456119540,0.99697518,107640.0,107630.0,0.95589442]
["bitfinex-derivatives","BTCF0:USTF0",1751456120342,0.98002744,107640.0,107630.0,0.95589442]
["bitfinex-derivatives","BTCF0:USTF0",1751456121151,0.98002744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456121443,0.77490944,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456121644,0.97994744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456122645,0.97994744,107640.0,107630.0,0.95589442]
["bitfinex-derivatives","BTCF0:USTF0",1751456127647,0.97994744,107640.0,107630.0,0.77011842]
["bitfinex-derivatives","BTCF0:USTF0",1751456129950,0.56987144,107640.0,107630.0,0.77011842]
["bitfinex-derivatives","BTCF0:USTF0",1751456130145,0.97994744,107640.0,107630.0,0.77011842]
["bitfinex-derivatives","BTCF0:USTF0",1751456132651,0.97994744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456133951,0.97994744,107640.0,107630.0,0.69581863]
["bitfinex-derivatives","BTCF0:USTF0",1751456134153,0.97994744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456136151,0.41214744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456136358,0.97874744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456139663,0.97874744,107640.0,107630.0,0.95574895]
["bitfinex-derivatives","BTCF0:USTF0",1751456142664,0.97874744,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456143068,1.16450774,107640.0,107630.0,1.06737213]
["bitfinex-derivatives","BTCF0:USTF0",1751456143657,0.59790774,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456143861,1.16394774,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456144067,1.16394774,107640.0,107630.0,1.06737123]
["bitfinex-derivatives","BTCF0:USTF0",1751456144667,1.16394774,107640.0,107630.0,1.14162405]
["bitfinex-derivatives","BTCF0:USTF0",1751456145364,1.16394774,107640.0,107630.0,1.06737123]
["bitfinex-derivatives","BTCF0:USTF0",1751456145561,1.16394774,107640.0,107630.0,1.14164981]
["bitfinex-derivatives","BTCF0:USTF0",1751456145763,1.16394774,107640.0,107630.0,1.06737123]
["bitfinex-derivatives","BTCF0:USTF0",1751456150769,1.16394774,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456150970,1.16394774,107640.0,107630.0,1.06737193]
["bitfinex-derivatives","BTCF0:USTF0",1751456151366,1.36870574,107640.0,107630.0,0.88159463]
["bitfinex-derivatives","BTCF0:USTF0",1751456151572,1.49980574,107640.0,107630.0,0.71439463]
["bitfinex-derivatives","BTCF0:USTF0",1751456151867,1.57996657,107640.0,107630.0,0.67967719]
["bitfinex-derivatives","BTCF0:USTF0",1751456152258,1.57996657,107640.0,107630.0,0.49390119]
["bitfinex-derivatives","BTCF0:USTF0",1751456152460,0.1857773,107630.0,107620.0,0.09034008]
["bitfinex-derivatives","BTCF0:USTF0",1751456152668,0.7235533,107630.0,107620.0,0.47461013]
["bitfinex-derivatives","BTCF0:USTF0",1751456153169,0.7235533,107630.0,107620.0,0.56751671]
["bitfinex-derivatives","BTCF0:USTF0",1751456153170,0.72404976,107630.0,107620.0,0.56751671]
["bitfinex-derivatives","BTCF0:USTF0",1751456153759,0.72404976,107630.0,107620.0,0.49324666]
["bitfinex-derivatives","BTCF0:USTF0",1751456154360,1.49520776,107630.0,107620.0,0.41928275]
["bitfinex-derivatives","BTCF0:USTF0",1751456154569,1.68110747,107630.0,107620.0,0.41928275]
["bitfinex-derivatives","BTCF0:USTF0",1751456156270,0.1858118,107610.0,107600.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1751456156473,1.38353258,107610.0,107600.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1751456156669,1.50942904,107610.0,107600.0,2.34291521]
["bitfinex-derivatives","BTCF0:USTF0",1751456157071,1.53835424,107610.0,107600.0,2.34291521]
["bitfinex-derivatives","BTCF0:USTF0",1751456157374,1.72428862,107610.0,107600.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1751456157774,1.7496367,107610.0,107600.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1751456157979,1.7496367,107610.0,107600.0,1.96023676]
["bitfinex-derivatives","BTCF0:USTF0",1751456158274,1.97421824,107610.0,107600.0,1.49526516]
["bitfinex-derivatives","BTCF0:USTF0",1751456158471,1.97421824,107610.0,107600.0,1.34416876]
["bitfinex-derivatives","BTCF0:USTF0",1751456158678,1.97421824,107610.0,107600.0,1.08743526]
["bitfinex-derivatives","BTCF0:USTF0",1751456159776,1.87052228,107610.0,107600.0,1.08743526]
["bitfinex-derivatives","BTCF0:USTF0",1751456160079,1.87062993,107610.0,107600.0,1.08743526]
["bitfinex-derivatives","BTCF0:USTF0",1751456160378,2.07579664,107610.0,107600.0,0.82014735]
["bitfinex-derivatives","BTCF0:USTF0",1751456160871,1.30544069,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456161169,1.845893,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456162169,1.844893,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456162468,1.846893,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456162676,1.87293726,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456164172,1.833773,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456164376,1.85979601,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456165272,1.85779601,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456165472,1.86403601,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456167874,1.86408032,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456168074,1.86411387,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456168276,1.86410915,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456168579,1.864006,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456169275,1.86408789,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456169579,1.864006,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456171176,1.865046,107610.0,107600.0,0.59382511]
["bitfinex-derivatives","BTCF0:USTF0",1751456171580,2.07032195,107610.0,107600.0,0.13413136]
["bitfinex-derivatives","BTCF0:USTF0",1751456172373,1.4544941,107610.0,107600.0,0.13413136]
["bitfinex-derivatives","BTCF0:USTF0",1751456172676,1.867046,107610.0,107600.0,0.13413136]
["bitfinex-derivatives","BTCF0:USTF0",1751456173473,0.1858291,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751456173671,0.1858291,107600.0,107570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751456173672,0.20291297,107580.0,107570.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1751456173876,0.20291297,107580.0,107570.0,0.690376]
["bitfinex-derivatives","BTCF0:USTF0",1751456174076,0.97730437,107580.0,107570.0,0.78330848]
["bitfinex-derivatives","BTCF0:USTF0",1751456174271,0.9775526,107580.0,107570.0,0.78330848]
["bitfinex-derivatives","BTCF0:USTF0",1751456174480,0.40876083,107580.0,107570.0,0.78330848]
["bitfinex-derivatives","BTCF0:USTF0",1751456174669,0.97820083,107580.0,107570.0,0.78330848]
["bitfinex-derivatives","BTCF0:USTF0",1751456175670,0.98220083,107580.0,107570.0,0.78330848]
["bitfinex-derivatives","BTCF0:USTF0",1751456176479,1.18747678,107580.0,107570.0,0.59753248]
["bitfinex-derivatives","BTCF0:USTF0",1751456177184,0.77692488,107580.0,107570.0,0.59753248]
["bitfinex-derivatives","BTCF0:USTF0",1751456177378,1.18747678,107580.0,107570.0,0.40293248]
["bitfinex-derivatives","BTCF0:USTF0",1751456177585,1.18740133,107580.0,107570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751456177778,1.38180133,107580.0,107570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751456178177,0.81236133,107580.0,107570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751456178380,1.25152133,107580.0,107570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751456178582,1.24752133,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456178786,1.25252133,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456179785,0.84196943,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456180084,1.25252133,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456180585,1.25258908,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456180890,1.25252133,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456181180,1.25258976,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456181374,1.25252133,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456181979,1.25301779,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456184680,0.68345779,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456184882,1.25430413,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456185084,1.25421779,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456185889,1.28061103,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456186086,1.28057114,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456186385,1.28050276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456187177,1.21650276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456187887,1.21950276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456192994,0.23819086,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456193286,1.21920344,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456193487,1.21910276,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456195386,1.21910276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456200289,1.21918377,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456200494,1.21910276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456201494,1.21918068,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456201789,1.21910276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456209295,1.22010276,107580.0,107570.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1751456209893,0.44455091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456210100,1.01403091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456211998,0.80875496,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456212198,1.01403091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456215299,0.44455091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456215499,1.01383091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456216594,0.44455091,107580.0,107570.0,0.685976]
["bitfinex-derivatives","BTCF0:USTF0",1751456216801,0.03636199,107580.0,107570.0,1.18431575]
["bitfinex-derivatives","BTCF0:USTF0",1751456216993,0.5409841,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456217194,0.7551041,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456217496,0.56924,107580.0,107570.0,1.2578903]
["bitfinex-derivatives","BTCF0:USTF0",1751456217697,0.56924,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456217899,0.5693396,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456218198,0.7552037,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456218400,0.1859637,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456218596,0.7552037,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456223499,0.7552037,107580.0,107570.0,1.2578903]
["bitfinex-derivatives","BTCF0:USTF0",1751456223700,0.7552037,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456224603,0.7548037,107580.0,107570.0,1.46316625]
["bitfinex-derivatives","BTCF0:USTF0",1751456224804,0.7548037,107580.0,107570.0,0.9790784]
["bitfinex-derivatives","BTCF0:USTF0",1751456225003,0.7548037,107580.0,107570.0,1.18435435]
["bitfinex-derivatives","BTCF0:USTF0",1751456225401,0.7548037,107580.0,107570.0,1.37023575]
["bitfinex-derivatives","BTCF0:USTF0",1751456225700,0.7548037,107580.0,107570.0,1.1649598]
["bitfinex-derivatives","BTCF0:USTF0",1751456227206,0.7548037,107580.0,107570.0,0.9149598]
["bitfinex-derivatives","BTCF0:USTF0",1751456229707,0.7548037,107580.0,107570.0,1.12023575]
["bitfinex-derivatives","BTCF0:USTF0",1751456235113,1.1653556,107580.0,107570.0,0.5431584]
["bitfinex-derivatives","BTCF0:USTF0",1751456235312,1.1653556,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456235499,1.2997556,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456236808,1.09447965,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456240006,1.1219304,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456240204,1.32720635,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456241106,1.32710675,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456245207,1.32719985,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456245510,1.32710675,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456247008,1.32720635,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456247410,1.32718226,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456247610,1.32710675,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456252307,1.32718566,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456252511,1.32710675,107580.0,107570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751456253921,1.32710675,107580.0,107570.0,0.2317736]
["bitfinex-derivatives","BTCF0:USTF0",1751456258328,1.32598675,107580.0,107570.0,0.2317736]
["bitfinex-derivatives","BTCF0:USTF0",1751456258526,1.0507508,107580.0,107570.0,0.2317736]
["bitfinex-derivatives","BTCF0:USTF0",1751456258728,1.0507508,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456258729,1.05083316,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456259334,1.25610911,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456260737,1.25638911,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456261128,1.25986495,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456263131,1.25986495,107580.0,107570.0,0.3692736]
["bitfinex-derivatives","BTCF0:USTF0",1751456264330,0.69182495,107580.0,107570.0,0.3692736]
["bitfinex-derivatives","BTCF0:USTF0",1751456264535,1.25954495,107580.0,107570.0,0.4346736]
["bitfinex-derivatives","BTCF0:USTF0",1751456280948,1.25954495,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456284146,1.24954495,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456285650,1.30497128,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456285840,1.5104341,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456288255,1.5771341,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456288450,1.0094141,107580.0,107570.0,0.3015736]
["bitfinex-derivatives","BTCF0:USTF0",1751456288656,1.57637174,107580.0,107570.0,0.2317736]
["bitfinex-derivatives","BTCF0:USTF0",1751456290352,1.58437174,107580.0,107570.0,0.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1751456291856,1.37910594,107580.0,107570.0,0.2327736]
["bitfinex-derivatives","BTCF0:USTF0",1751456293053,1.37920554,107580.0,107570.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1751456293356,1.37910594,107580.0,107570.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1751456298877,1.37910594,107580.0,107570.0,0.1474171]
["bitfinex-derivatives","BTCF0:USTF0",1751456298878,1.61638594,107580.0,107570.0,0.1474171]
["bitfinex-derivatives","BTCF0:USTF0",1751456299464,1.61638594,107580.0,107570.0,0.0812418]
["bitfinex-derivatives","BTCF0:USTF0",1751456299666,1.61638594,107580.0,107570.0,0.2800001]
["bitfinex-derivatives","BTCF0:USTF0",1751456299870,1.63486139,107580.0,107570.0,0.129169]
["bitfinex-derivatives","BTCF0:USTF0",1751456300065,0.1858814,107570.0,107560.0,0.13413013]
["bitfinex-derivatives","BTCF0:USTF0",1751456300267,0.70395612,107570.0,107560.0,0.35876898]
["bitfinex-derivatives","BTCF0:USTF0",1751456301365,0.70395612,107570.0,107560.0,0.35976898]
["bitfinex-derivatives","BTCF0:USTF0",1751456301366,0.70995612,107570.0,107560.0,0.35976898]
["bitfinex-derivatives","BTCF0:USTF0",1751456304166,0.65444871,107570.0,107560.0,0.29196898]
["bitfinex-derivatives","BTCF0:USTF0",1751456304972,0.70995612,107570.0,107560.0,0.29196898]
["bitfinex-derivatives","BTCF0:USTF0",1751456305574,0.91533058,107570.0,107560.0,0.29196898]
["bitfinex-derivatives","BTCF0:USTF0",1751456306768,0.91433058,107570.0,107560.0,0.29196898]
["bitfinex-derivatives","BTCF0:USTF0",1751456306970,0.70895612,107570.0,107560.0,0.29196898]
["bitfinex-derivatives","BTCF0:USTF0",1751456307276,0.91433058,107570.0,107560.0,0.16775488]
["bitfinex-derivatives","BTCF0:USTF0",1751456307470,0.91533058,107570.0,107560.0,0.08240498]
["bitfinex-derivatives","BTCF0:USTF0",1751456307677,0.1858987,107560.0,107550.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1751456307874,1.28730997,107560.0,107540.0,0.02473523]
["bitfinex-derivatives","BTCF0:USTF0",1751456308079,0.83562962,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456308275,1.0498983,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456308775,1.10540571,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456308970,1.0498983,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456309172,1.10540571,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456309367,1.05381952,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456309576,0.64693765,107550.0,107540.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751456309775,0.57865798,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456309973,1.20156539,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456310277,1.14605798,107550.0,107540.0,0.44898433]
["bitfinex-derivatives","BTCF0:USTF0",1751456310666,0.63416539,107550.0,107540.0,0.44898433]
["bitfinex-derivatives","BTCF0:USTF0",1751456310870,1.20188539,107550.0,107540.0,0.44898433]
["bitfinex-derivatives","BTCF0:USTF0",1751456311071,1.22801709,107550.0,107540.0,0.44898433]
["bitfinex-derivatives","BTCF0:USTF0",1751456311271,1.17250158,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456312280,0.60478158,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456312480,1.17258158,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456313781,1.17758158,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456315780,1.3828391,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456317483,1.17746464,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456318286,1.17946464,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456318886,1.17958373,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456319081,1.17946464,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456322585,1.17955739,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456322787,1.17955433,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456322980,1.17954882,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456323181,1.17946464,107550.0,107540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751456323381,1.17954945,107550.0,107540.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751456323684,1.17946464,107550.0,107540.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751456324781,0.40629018,107550.0,107540.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751456324977,1.17892749,107550.0,107540.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751456325182,1.15740633,107550.0,107540.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751456326887,1.15740633,107550.0,107540.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751456327194,1.15740633,107550.0,107540.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1751456327578,1.15740633,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456327579,0.22854788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456327886,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456328786,0.22854788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456328986,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456330886,0.79570788,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456331483,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456334890,0.79570788,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456335393,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456336995,0.79570788,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456337193,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456339496,0.79570788,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456339993,0.79570788,107550.0,107540.0,0.63531763]
["bitfinex-derivatives","BTCF0:USTF0",1751456340794,0.79570788,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456341095,0.79570788,107550.0,107540.0,0.63531763]
["bitfinex-derivatives","BTCF0:USTF0",1751456341495,0.79570788,107550.0,107540.0,0.84069209]
["bitfinex-derivatives","BTCF0:USTF0",1751456343699,0.79570788,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456344899,0.79570788,107550.0,107540.0,0.84069209]
["bitfinex-derivatives","BTCF0:USTF0",1751456346591,0.79558439,107550.0,107540.0,0.84069209]
["bitfinex-derivatives","BTCF0:USTF0",1751456348602,0.79558439,107550.0,107540.0,0.65475879]
["bitfinex-derivatives","BTCF0:USTF0",1751456348904,0.79558439,107550.0,107540.0,0.84069209]
["bitfinex-derivatives","BTCF0:USTF0",1751456349403,0.79558439,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456349600,1.15015885,107550.0,107540.0,0.44938433]
["bitfinex-derivatives","BTCF0:USTF0",1751456349797,1.15015885,107550.0,107540.0,0.65476448]
["bitfinex-derivatives","BTCF0:USTF0",1751456349798,1.15016454,107550.0,107540.0,0.65476448]
["bitfinex-derivatives","BTCF0:USTF0",1751456349994,1.15016454,107550.0,107540.0,0.29968433]
["bitfinex-derivatives","BTCF0:USTF0",1751456350196,1.15016454,107550.0,107540.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1751456350402,1.23006454,107550.0,107540.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1751456350602,1.23006454,107550.0,107540.0,0.41208015]
["bitfinex-derivatives","BTCF0:USTF0",1751456353710,1.23006454,107550.0,107540.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1751456354008,1.23006454,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456354198,1.02468439,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456354401,1.23006454,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456360723,1.45228553,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456360925,1.04152523,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456361222,1.24690538,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456362025,1.45228553,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456363322,1.45238216,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456363521,1.45228553,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456363723,1.45238795,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456363921,1.45228553,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456364314,1.04163702,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456364626,1.45228553,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456364826,1.50779294,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456365428,1.45227345,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456366227,1.50778086,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456367122,1.45227345,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456368528,1.2468933,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456370631,1.45227345,107550.0,107540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751456375532,0.24525315,107550.0,107540.0,0.33538015]
["bitfinex-derivatives","BTCF0:USTF0",1751456375834,1.02023021,107550.0,107540.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1751456382436,0.45075021,107550.0,107540.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1751456382636,1.02027021,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456382837,0.79818637,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456383135,1.00356652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456383740,1.00356652,107550.0,107540.0,0.45228433]
["bitfinex-derivatives","BTCF0:USTF0",1751456383941,1.00356652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456384140,1.00356652,107550.0,107540.0,0.45228433]
["bitfinex-derivatives","BTCF0:USTF0",1751456387340,1.00356652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456390151,0.79818637,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456390350,1.00356652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456392449,1.00384652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456392850,0.43380652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456393051,1.00376652,107550.0,107540.0,0.65766448]
["bitfinex-derivatives","BTCF0:USTF0",1751456393552,1.00376652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456395152,0.79838637,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456395453,1.00376652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456401762,1.00376652,107550.0,107540.0,0.86067843]
["bitfinex-derivatives","BTCF0:USTF0",1751456402253,1.00376652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456404964,1.00316652,107550.0,107540.0,0.86087221]
["bitfinex-derivatives","BTCF0:USTF0",1751456406563,1.00316652,107550.0,107540.0,0.65549206]
["bitfinex-derivatives","BTCF0:USTF0",1751456406769,1.00316652,107550.0,107540.0,0.86087221]
["bitfinex-derivatives","BTCF0:USTF0",1751456408771,0.22842637,107550.0,107540.0,1.06625236]
["bitfinex-derivatives","BTCF0:USTF0",1751456408961,0.04251037,107550.0,107540.0,1.06625236]
["bitfinex-derivatives","BTCF0:USTF0",1751456409166,0.79742637,107550.0,107540.0,1.06625236]
["bitfinex-derivatives","BTCF0:USTF0",1751456411366,0.79730637,107550.0,107540.0,1.25222036]
["bitfinex-derivatives","BTCF0:USTF0",1751456415975,0.79030637,107550.0,107540.0,1.25222036]
["bitfinex-derivatives","BTCF0:USTF0",1751456416274,0.79430637,107550.0,107540.0,1.25222036]
["bitfinex-derivatives","BTCF0:USTF0",1751456419068,0.99968652,107550.0,107540.0,0.63821763]
["bitfinex-derivatives","BTCF0:USTF0",1751456419270,0.99968652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456419474,0.99968652,107550.0,107540.0,0.63821763]
["bitfinex-derivatives","BTCF0:USTF0",1751456419676,0.99968652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456419984,0.43080652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456420177,0.99984652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456421282,0.99984652,107550.0,107540.0,0.63821763]
["bitfinex-derivatives","BTCF0:USTF0",1751456421481,0.99984652,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456422083,0.79446637,107550.0,107540.0,0.84359778]
["bitfinex-derivatives","BTCF0:USTF0",1751456422281,0.79446637,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456422482,0.99984652,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456422670,0.79446637,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456424086,0.22542637,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456424287,0.79446637,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456424990,0.22542637,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456425287,0.79440996,107550.0,107540.0,1.04897793]
["bitfinex-derivatives","BTCF0:USTF0",1751456428690,0.79440996,107550.0,107540.0,1.06449714]
["bitfinex-derivatives","BTCF0:USTF0",1751456445104,0.79540996,107550.0,107540.0,1.06449714]
["bitfinex-derivatives","BTCF0:USTF0",1751456449306,0.79540996,107550.0,107540.0,0.65373684]
["bitfinex-derivatives","BTCF0:USTF0",1751456449505,0.79540996,107550.0,107540.0,1.06449714]
["bitfinex-derivatives","BTCF0:USTF0",1751456453007,0.79540996,107550.0,107540.0,0.65373684]
["bitfinex-derivatives","BTCF0:USTF0",1751456453208,0.79540996,107550.0,107540.0,1.06449714]
["bitfinex-derivatives","BTCF0:USTF0",1751456453406,0.79540996,107550.0,107540.0,0.31910354]
["bitfinex-derivatives","BTCF0:USTF0",1751456453708,1.38837715,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456453908,1.46967715,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456454603,1.264297,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456456110,1.264297,107550.0,107540.0,0.42443734]
["bitfinex-derivatives","BTCF0:USTF0",1751456457603,1.264297,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456457810,1.264297,107550.0,107540.0,0.42443734]
["bitfinex-derivatives","BTCF0:USTF0",1751456459013,1.264297,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456459211,1.264297,107550.0,107540.0,0.42443734]
["bitfinex-derivatives","BTCF0:USTF0",1751456460600,1.264297,107550.0,107540.0,0.62981749]
["bitfinex-derivatives","BTCF0:USTF0",1751456461310,1.05891685,107550.0,107540.0,0.44388369]
["bitfinex-derivatives","BTCF0:USTF0",1751456461513,1.264297,107550.0,107540.0,0.44388369]
["bitfinex-derivatives","BTCF0:USTF0",1751456472015,1.22887995,107550.0,107540.0,0.44388369]
["bitfinex-derivatives","BTCF0:USTF0",1751456473309,1.22887995,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456473815,1.22887995,107550.0,107540.0,0.44388369]
["bitfinex-derivatives","BTCF0:USTF0",1751456475312,1.24453671,107550.0,107540.0,0.44388369]
["bitfinex-derivatives","BTCF0:USTF0",1751456475811,1.24453671,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456477615,1.22887995,107550.0,107540.0,0.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1751456477815,1.22887995,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456478015,1.22887995,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456478717,1.26425156,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456480620,1.26425504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456482918,1.26425504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456484819,1.26425504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456485520,1.26425504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456485921,1.26425504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456487816,1.26425504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456488016,1.26425504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456488923,1.26425504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456491118,1.18295504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456491519,1.18295504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456492526,1.18143504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456493128,1.18143504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456494428,1.18143504,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456497431,1.18143504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456503137,1.26233504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456507641,1.05695489,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456507836,1.26233504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456509552,1.05695489,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456509852,1.26233504,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456512048,1.24562815,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456519859,1.26227076,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456525669,1.05689061,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456525864,1.26227076,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456529974,0.69483076,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456530171,1.26191076,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456530568,0.69483076,107550.0,107540.0,0.32000354]
["bitfinex-derivatives","BTCF0:USTF0",1751456530772,0.24305061,107550.0,107540.0,0.52538369]
["bitfinex-derivatives","BTCF0:USTF0",1751456530970,0.7934886,107550.0,107540.0,1.07059764]
["bitfinex-derivatives","BTCF0:USTF0",1751456531976,0.2264086,107550.0,107540.0,1.07059764]
["bitfinex-derivatives","BTCF0:USTF0",1751456532180,0.7934886,107550.0,107540.0,1.07059764]
["bitfinex-derivatives","BTCF0:USTF0",1751456532582,0.040492,107550.0,107540.0,1.07059764]
["bitfinex-derivatives","BTCF0:USTF0",1751456532878,0.2323908,107560.0,107550.0,0.38610107]
["bitfinex-derivatives","BTCF0:USTF0",1751456533072,0.7994308,107560.0,107550.0,1.05728122]
["bitfinex-derivatives","BTCF0:USTF0",1751456533272,0.2323908,107560.0,107550.0,1.05728122]
["bitfinex-derivatives","BTCF0:USTF0",1751456533477,0.1394204,107570.0,107560.0,0.1858993]
["bitfinex-derivatives","BTCF0:USTF0",1751456533670,0.8923585,107570.0,107560.0,1.05213023]
["bitfinex-derivatives","BTCF0:USTF0",1751456533867,0.32540789,107570.0,107560.0,1.13453023]
["bitfinex-derivatives","BTCF0:USTF0",1751456534073,0.89244789,107570.0,107560.0,1.22750591]
["bitfinex-derivatives","BTCF0:USTF0",1751456534277,0.23246069,107570.0,107560.0,1.22750591]
["bitfinex-derivatives","BTCF0:USTF0",1751456534476,0.79950069,107570.0,107560.0,1.22750591]
["bitfinex-derivatives","BTCF0:USTF0",1751456534876,0.32542531,107580.0,107570.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1751456535081,0.32542531,107580.0,107570.0,0.90924388]
["bitfinex-derivatives","BTCF0:USTF0",1751456535082,0.89238531,107580.0,107570.0,0.90924388]
["bitfinex-derivatives","BTCF0:USTF0",1751456535277,0.27895581,107580.0,107570.0,0.90924388]
["bitfinex-derivatives","BTCF0:USTF0",1751456535582,0.23248691,107580.0,107570.0,1.16074101]
["bitfinex-derivatives","BTCF0:USTF0",1751456535782,0.79944691,107580.0,107570.0,1.16074101]
["bitfinex-derivatives","BTCF0:USTF0",1751456536085,0.7843465,107580.0,107570.0,1.17526064]
["bitfinex-derivatives","BTCF0:USTF0",1751456536275,0.20530617,107580.0,107570.0,0.96988049]
["bitfinex-derivatives","BTCF0:USTF0",1751456536475,0.77226617,107580.0,107570.0,0.96988049]
["bitfinex-derivatives","BTCF0:USTF0",1751456536682,0.77226617,107580.0,107570.0,0.96988053]
["bitfinex-derivatives","BTCF0:USTF0",1751456536881,0.77218617,107580.0,107570.0,0.96988053]
["bitfinex-derivatives","BTCF0:USTF0",1751456537078,0.005,107580.0,107570.0,1.17626068]
["bitfinex-derivatives","BTCF0:USTF0",1751456537278,0.2797626,107600.0,107590.0,0.20125108]
["bitfinex-derivatives","BTCF0:USTF0",1751456537478,0.7539102,107600.0,107590.0,0.9410506]
["bitfinex-derivatives","BTCF0:USTF0",1751456537675,0.56808,107600.0,107590.0,1.0940506]
["bitfinex-derivatives","BTCF0:USTF0",1751456537879,0.56808,107600.0,107590.0,1.187009]
["bitfinex-derivatives","BTCF0:USTF0",1751456538084,0.7539102,107600.0,107590.0,0.98162885]
["bitfinex-derivatives","BTCF0:USTF0",1751456538479,0.7599102,107600.0,107590.0,0.98162885]
["bitfinex-derivatives","BTCF0:USTF0",1751456539184,0.57408,107600.0,107590.0,0.98162885]
["bitfinex-derivatives","BTCF0:USTF0",1751456539780,0.57408,107600.0,107590.0,0.98137083]
["bitfinex-derivatives","BTCF0:USTF0",1751456539981,0.57108,107600.0,107590.0,0.98137083]
["bitfinex-derivatives","BTCF0:USTF0",1751456540183,0.7599102,107600.0,107590.0,0.98137083]
["bitfinex-derivatives","BTCF0:USTF0",1751456540382,0.57408,107600.0,107590.0,0.98137083]
["bitfinex-derivatives","BTCF0:USTF0",1751456540688,0.7599102,107600.0,107590.0,0.98137083]
["bitfinex-derivatives","BTCF0:USTF0",1751456541580,0.7599102,107600.0,107590.0,0.98136489]
["bitfinex-derivatives","BTCF0:USTF0",1751456542691,0.57408,107600.0,107590.0,0.98136489]
["bitfinex-derivatives","BTCF0:USTF0",1751456543088,0.57408,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456543387,0.7599102,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456543984,0.57408,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456545388,0.7599102,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456548080,0.7599102,107600.0,107590.0,0.77624289]
["bitfinex-derivatives","BTCF0:USTF0",1751456548284,0.7595502,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456548992,0.75049176,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456549685,0.75249176,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456550092,0.75349176,107600.0,107590.0,0.98136502]
["bitfinex-derivatives","BTCF0:USTF0",1751456550793,0.75349176,107600.0,107590.0,0.96684834]
["bitfinex-derivatives","BTCF0:USTF0",1751456551088,0.7474528,107600.0,107590.0,0.98136507]
["bitfinex-derivatives","BTCF0:USTF0",1751456552187,0.7474528,107600.0,107590.0,0.96684834]
["bitfinex-derivatives","BTCF0:USTF0",1751456552383,0.7474528,107600.0,107590.0,0.98136507]
["bitfinex-derivatives","BTCF0:USTF0",1751456553300,0.78127695,107600.0,107590.0,0.98136507]
["bitfinex-derivatives","BTCF0:USTF0",1751456558598,0.78127695,107600.0,107590.0,0.98136506]
["bitfinex-derivatives","BTCF0:USTF0",1751456558995,0.78106494,107600.0,107590.0,0.98136506]
["bitfinex-derivatives","BTCF0:USTF0",1751456559798,0.78106494,107600.0,107590.0,0.98138846]
["bitfinex-derivatives","BTCF0:USTF0",1751456562303,0.77200651,107600.0,107590.0,0.98138846]
["bitfinex-derivatives","BTCF0:USTF0",1751456562601,0.84920651,107600.0,107590.0,0.98138846]
["bitfinex-derivatives","BTCF0:USTF0",1751456564596,0.85020651,107600.0,107590.0,0.95235501]
["bitfinex-derivatives","BTCF0:USTF0",1751456564802,0.85020651,107600.0,107590.0,0.98138845]
["bitfinex-derivatives","BTCF0:USTF0",1751456566004,0.85020651,107600.0,107590.0,0.77624292]
["bitfinex-derivatives","BTCF0:USTF0",1751456566204,0.84416756,107600.0,107590.0,0.98138845]
["bitfinex-derivatives","BTCF0:USTF0",1751456567812,0.84416756,107600.0,107590.0,0.98138853]
["bitfinex-derivatives","BTCF0:USTF0",1751456570803,0.84416756,107600.0,107590.0,0.98138855]
["bitfinex-derivatives","BTCF0:USTF0",1751456572206,1.04931309,107600.0,107590.0,0.98138855]
["bitfinex-derivatives","BTCF0:USTF0",1751456572403,1.04025456,107600.0,107590.0,0.98138855]
["bitfinex-derivatives","BTCF0:USTF0",1751456572907,0.83510903,107600.0,107590.0,0.98138855]
["bitfinex-derivatives","BTCF0:USTF0",1751456573809,0.83510903,107600.0,107590.0,0.96687178]
["bitfinex-derivatives","BTCF0:USTF0",1751456574107,0.83510903,107600.0,107590.0,0.98087314]
["bitfinex-derivatives","BTCF0:USTF0",1751456578004,0.83510903,107600.0,107590.0,0.96687188]
["bitfinex-derivatives","BTCF0:USTF0",1751456580314,0.83510903,107600.0,107590.0,1.04567188]
["bitfinex-derivatives","BTCF0:USTF0",1751456590916,0.67868009,107600.0,107590.0,0.42287895]
["bitfinex-derivatives","BTCF0:USTF0",1751456591110,1.31958009,107600.0,107590.0,0.42287895]
["bitfinex-derivatives","BTCF0:USTF0",1751456591304,1.31958009,107600.0,107590.0,0.43673161]
["bitfinex-derivatives","BTCF0:USTF0",1751456591910,1.31052052,107600.0,107590.0,0.42287895]
["bitfinex-derivatives","BTCF0:USTF0",1751456593616,0.61327499,107600.0,107590.0,0.81387188]
["bitfinex-derivatives","BTCF0:USTF0",1751456593811,1.18003499,107600.0,107590.0,0.62802448]
["bitfinex-derivatives","BTCF0:USTF0",1751456595924,0.97488946,107600.0,107590.0,0.42287895]
["bitfinex-derivatives","BTCF0:USTF0",1751456596111,0.97488946,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456598811,0.97492946,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456601019,0.97180859,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456608021,0.97180859,107600.0,107590.0,0.47606208]
["bitfinex-derivatives","BTCF0:USTF0",1751456612426,1.17699037,107600.0,107590.0,0.47606208]
["bitfinex-derivatives","BTCF0:USTF0",1751456615825,1.38224879,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456616129,1.38220879,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456619434,0.97176859,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456619634,1.38220879,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456621136,1.39869878,107600.0,107590.0,0.40836208]
["bitfinex-derivatives","BTCF0:USTF0",1751456629141,1.39869878,107600.0,107590.0,0.31540368]
["bitfinex-derivatives","BTCF0:USTF0",1751456641547,0.1858485,107590.0,107580.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456641757,0.83837997,107590.0,107580.0,0.23013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456643556,0.85111862,107590.0,107580.0,0.23013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456643854,0.85211862,107590.0,107580.0,0.23013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456645748,0.85211862,107590.0,107580.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456645955,0.85211862,107590.0,107580.0,0.30013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456646253,0.85211862,107590.0,107580.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456646459,0.85211862,107590.0,107580.0,0.25013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456647257,0.85211862,107590.0,107580.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456647461,0.85211862,107590.0,107580.0,0.25013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456647958,0.85211862,107590.0,107580.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456648258,0.85211862,107590.0,107580.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456648458,0.85211862,107590.0,107580.0,0.28013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456649661,0.85211862,107590.0,107580.0,0.31013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456649851,0.85211862,107590.0,107580.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456650158,0.85211862,107590.0,107580.0,0.31013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456650360,0.85211862,107590.0,107580.0,0.28013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456650856,0.85211862,107590.0,107580.0,0.30013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456651452,0.85211862,107590.0,107580.0,0.31013931]
["bitfinex-derivatives","BTCF0:USTF0",1751456652857,0.85211862,107590.0,107580.0,0.21339901]
["bitfinex-derivatives","BTCF0:USTF0",1751456653053,1.62393872,107590.0,107580.0,0.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1751456653359,1.41871862,107590.0,107580.0,0.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1751456657162,0.85211862,107590.0,107580.0,0.17450841]
["bitfinex-derivatives","BTCF0:USTF0",1751456657461,1.65571862,107590.0,107580.0,0.17450841]
["bitfinex-derivatives","BTCF0:USTF0",1751456661062,1.65600108,107590.0,107580.0,0.17450841]
["bitfinex-derivatives","BTCF0:USTF0",1751456661765,1.65600108,107590.0,107580.0,0.18840786]
["bitfinex-derivatives","BTCF0:USTF0",1751456662568,1.65600108,107590.0,107580.0,0.18840676]
["bitfinex-derivatives","BTCF0:USTF0",1751456663363,1.65600108,107590.0,107580.0,0.17450841]
["bitfinex-derivatives","BTCF0:USTF0",1751456665765,1.65600108,107590.0,107580.0,0.18836651]
["bitfinex-derivatives","BTCF0:USTF0",1751456666469,1.65600108,107590.0,107580.0,0.25756651]
["bitfinex-derivatives","BTCF0:USTF0",1751456666874,1.65600793,107590.0,107580.0,0.25756651]
["bitfinex-derivatives","BTCF0:USTF0",1751456667774,0.85240793,107590.0,107580.0,0.25756651]
["bitfinex-derivatives","BTCF0:USTF0",1751456667975,1.34670793,107590.0,107580.0,0.25756651]
["bitfinex-derivatives","BTCF0:USTF0",1751456668374,1.34670793,107590.0,107580.0,0.25756967]
["bitfinex-derivatives","BTCF0:USTF0",1751456668570,1.34670793,107590.0,107580.0,0.24370841]
["bitfinex-derivatives","BTCF0:USTF0",1751456671572,1.34670793,107590.0,107580.0,0.31100841]
["bitfinex-derivatives","BTCF0:USTF0",1751456672578,1.34660094,107590.0,107580.0,0.31100841]
["bitfinex-derivatives","BTCF0:USTF0",1751456676370,1.40207786,107590.0,107580.0,0.31100841]
["bitfinex-derivatives","BTCF0:USTF0",1751456682882,1.40207786,107590.0,107580.0,0.24370841]
["bitfinex-derivatives","BTCF0:USTF0",1751456683785,1.47137786,107590.0,107580.0,0.24370841]
["bitfinex-derivatives","BTCF0:USTF0",1751456684682,1.47137786,107590.0,107580.0,0.17450841]
["bitfinex-derivatives","BTCF0:USTF0",1751456688380,1.54536483,107590.0,107580.0,0.14856731]
["bitfinex-derivatives","BTCF0:USTF0",1751456688584,0.1858659,107580.0,107570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751456688877,1.23890992,107580.0,107570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751456689683,1.23890992,107580.0,107570.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751456690783,1.23890992,107580.0,107570.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1751456691386,1.29438684,107580.0,107570.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1751456691590,1.29838684,107580.0,107570.0,0.2231509]
["bitfinex-derivatives","BTCF0:USTF0",1751456691788,1.29838684,107580.0,107570.0,0.23502256]
["bitfinex-derivatives","BTCF0:USTF0",1751456691988,1.30238684,107580.0,107570.0,0.23502256]
["bitfinex-derivatives","BTCF0:USTF0",1751456692588,1.30238684,107580.0,107570.0,0.21059936]
["bitfinex-derivatives","BTCF0:USTF0",1751456692776,1.30238684,107580.0,107570.0,0.10675326]
["bitfinex-derivatives","BTCF0:USTF0",1751456692982,1.30238684,107580.0,107570.0,0.31000006]
["bitfinex-derivatives","BTCF0:USTF0",1751456693685,1.30238684,107580.0,107570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751456699283,1.30238684,107580.0,107570.0,0.2206731]
["bitfinex-derivatives","BTCF0:USTF0",1751456699485,1.30238684,107580.0,107570.0,0.108874]
["bitfinex-derivatives","BTCF0:USTF0",1751456699688,0.1858832,107570.0,107560.0,0.06802967]
["bitfinex-derivatives","BTCF0:USTF0",1751456699890,1.65673401,107570.0,107560.0,0.23554637]
["bitfinex-derivatives","BTCF0:USTF0",1751456700088,1.45151391,107570.0,107560.0,0.23554637]
["bitfinex-derivatives","BTCF0:USTF0",1751456700390,1.65673401,107570.0,107560.0,0.23554637]
["bitfinex-derivatives","BTCF0:USTF0",1751456700783,1.45151391,107570.0,107560.0,0.23554637]
["bitfinex-derivatives","BTCF0:USTF0",1751456700986,1.65973401,107570.0,107560.0,0.23654637]
["bitfinex-derivatives","BTCF0:USTF0",1751456701185,1.45651391,107570.0,107560.0,0.23654637]
["bitfinex-derivatives","BTCF0:USTF0",1751456701692,1.66173401,107570.0,107560.0,0.23654637]
["bitfinex-derivatives","BTCF0:USTF0",1751456702295,1.66173401,107570.0,107560.0,0.19844907]
["bitfinex-derivatives","BTCF0:USTF0",1751456703394,1.66173401,107570.0,107560.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1751456709702,1.63106042,107570.0,107560.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1751456710006,1.5755835,107570.0,107560.0,0.15146827]
["bitfinex-derivatives","BTCF0:USTF0",1751456712206,1.5755835,107570.0,107560.0,0.22066827]
["bitfinex-derivatives","BTCF0:USTF0",1751456731227,1.60698997,107570.0,107560.0,0.22066827]
["bitfinex-derivatives","BTCF0:USTF0",1751456734133,1.84390997,107570.0,107560.0,0.22066827]
["bitfinex-derivatives","BTCF0:USTF0",1751456736432,0.1859016,107560.0,107550.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1751456736634,1.04098031,107560.0,107550.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1751456737231,1.84418031,107560.0,107550.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1751456738030,1.84618031,107560.0,107550.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1751456744040,1.84618031,107560.0,107550.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1751456752247,1.91798031,107560.0,107550.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1751456765254,1.91798031,107560.0,107550.0,0.2247365]
["bitfinex-derivatives","BTCF0:USTF0",1751456765552,1.91798031,107560.0,107540.0,0.06989405]
["bitfinex-derivatives","BTCF0:USTF0",1751456765553,0.1859189,107550.0,107540.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1751456765753,0.9599509,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456765946,1.0322509,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456766147,1.05074675,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456766348,1.03221792,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456766548,1.09811792,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456766758,1.09811792,107550.0,107540.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1751456767256,1.09911792,107550.0,107540.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1751456767456,1.09911792,107550.0,107540.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1751456767859,1.03321792,107550.0,107540.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1751456768052,0.97778567,107550.0,107540.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1751456768552,0.89469341,107550.0,107540.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1751456768758,1.09891351,107550.0,107540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751456769057,0.1859361,107540.0,107530.0,0.13386331]
["bitfinex-derivatives","BTCF0:USTF0",1751456769362,1.41610769,107540.0,107530.0,0.33306331]
["bitfinex-derivatives","BTCF0:USTF0",1751456770351,1.41710769,107540.0,107530.0,0.33906331]
["bitfinex-derivatives","BTCF0:USTF0",1751456772456,1.428556,107540.0,107530.0,0.33906331]
["bitfinex-derivatives","BTCF0:USTF0",1751456772857,1.428556,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456773060,1.564556,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456773362,1.61998384,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456775458,1.05382384,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456775655,1.85686384,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456775853,1.85686384,107540.0,107530.0,0.34296331]
["bitfinex-derivatives","BTCF0:USTF0",1751456776763,1.82545737,107540.0,107530.0,0.34296331]
["bitfinex-derivatives","BTCF0:USTF0",1751456776960,1.77002953,107540.0,107530.0,0.34296331]
["bitfinex-derivatives","BTCF0:USTF0",1751456782665,1.84232953,107540.0,107530.0,0.20626331]
["bitfinex-derivatives","BTCF0:USTF0",1751456788471,1.84232953,107540.0,107530.0,0.13706331]
["bitfinex-derivatives","BTCF0:USTF0",1751456798287,0.1859878,107510.0,107500.0,0.46093019]
["bitfinex-derivatives","BTCF0:USTF0",1751456798592,1.1534804,107510.0,107500.0,0.21478926]
["bitfinex-derivatives","BTCF0:USTF0",1751456798980,1.1534804,107510.0,107500.0,0.34918926]
["bitfinex-derivatives","BTCF0:USTF0",1751456799489,1.1534804,107510.0,107500.0,0.33533019]
["bitfinex-derivatives","BTCF0:USTF0",1751456799690,1.1534804,107510.0,107500.0,0.41513019]
["bitfinex-derivatives","BTCF0:USTF0",1751456799885,1.2217804,107510.0,107500.0,0.41513019]
["bitfinex-derivatives","BTCF0:USTF0",1751456800191,1.4270005,107510.0,107500.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1751456800990,1.51436742,107510.0,107500.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1751456801186,1.3845273,107510.0,107500.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1751456801492,1.5897474,107510.0,107500.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1751456801692,1.6555474,107510.0,107500.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1751456801893,1.6555474,107510.0,107500.0,0.27273019]
["bitfinex-derivatives","BTCF0:USTF0",1751456802093,1.6555474,107510.0,107500.0,0.27773019]
["bitfinex-derivatives","BTCF0:USTF0",1751456802982,1.6545474,107510.0,107500.0,0.27773019]
["bitfinex-derivatives","BTCF0:USTF0",1751456803183,1.6555474,107510.0,107500.0,0.27773019]
["bitfinex-derivatives","BTCF0:USTF0",1751456803585,1.6565474,107510.0,107500.0,0.27273019]
["bitfinex-derivatives","BTCF0:USTF0",1751456803785,1.2465586,107510.0,107500.0,0.27273019]
["bitfinex-derivatives","BTCF0:USTF0",1751456804191,1.4522301,107510.0,107500.0,0.27273019]
["bitfinex-derivatives","BTCF0:USTF0",1751456804393,1.4522301,107510.0,107500.0,0.20093019]
["bitfinex-derivatives","BTCF0:USTF0",1751456804592,1.4522301,107510.0,107500.0,0.21478921]
["bitfinex-derivatives","BTCF0:USTF0",1751456806696,0.8861101,107510.0,107500.0,0.21478921]
["bitfinex-derivatives","BTCF0:USTF0",1751456806891,0.5463386,107510.0,107500.0,0.21478921]
["bitfinex-derivatives","BTCF0:USTF0",1751456807098,1.27487862,107510.0,107500.0,0.40233019]
["bitfinex-derivatives","BTCF0:USTF0",1751456807593,1.21949884,107510.0,107500.0,0.40233019]
["bitfinex-derivatives","BTCF0:USTF0",1751456807788,1.01386734,107510.0,107500.0,0.40233019]
["bitfinex-derivatives","BTCF0:USTF0",1751456807993,0.21090734,107510.0,107500.0,0.40233019]
["bitfinex-derivatives","BTCF0:USTF0",1751456808195,0.21997494,107510.0,107500.0,0.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456808498,0.42564644,107510.0,107500.0,0.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456808687,0.99180644,107510.0,107500.0,0.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456809489,0.42564644,107510.0,107500.0,0.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456809695,0.99180644,107510.0,107500.0,0.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456809895,0.99180644,107510.0,107500.0,2.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456810904,0.99156608,107510.0,107500.0,2.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1751456815703,0.99156608,107510.0,107500.0,2.43221706]
["bitfinex-derivatives","BTCF0:USTF0",1751456816403,1.19723758,107510.0,107500.0,1.82246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456816704,1.19723758,107510.0,107500.0,2.06246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456816896,1.40243758,107510.0,107500.0,2.06246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456817594,1.40143758,107510.0,107500.0,2.06246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456817791,1.40343758,107510.0,107500.0,2.06246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456819008,1.19776608,107510.0,107500.0,2.06246855]
["bitfinex-derivatives","BTCF0:USTF0",1751456820102,1.19776608,107510.0,107500.0,1.97859435]
["bitfinex-derivatives","BTCF0:USTF0",1751456820307,1.45881736,107510.0,107500.0,1.97859435]
["bitfinex-derivatives","BTCF0:USTF0",1751456821108,1.25314586,107510.0,107500.0,1.97859435]
["bitfinex-derivatives","BTCF0:USTF0",1751456821708,1.25314586,107510.0,107500.0,1.97859644]
["bitfinex-derivatives","BTCF0:USTF0",1751456823211,1.45881736,107510.0,107500.0,1.49525179]
["bitfinex-derivatives","BTCF0:USTF0",1751456823406,2.11898878,107510.0,107500.0,0.07279015]
["bitfinex-derivatives","BTCF0:USTF0",1751456823705,0.202608,107480.0,107470.0,0.25104876]
["bitfinex-derivatives","BTCF0:USTF0",1751456823906,1.24294628,107480.0,107470.0,0.40684876]
["bitfinex-derivatives","BTCF0:USTF0",1751456824101,1.38154628,107480.0,107470.0,0.40684876]
["bitfinex-derivatives","BTCF0:USTF0",1751456824304,1.65701778,107480.0,107470.0,0.22979856]
["bitfinex-derivatives","BTCF0:USTF0",1751456824501,2.12216808,107480.0,107440.0,0.00465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456824708,0.3917626,107450.0,107440.0,0.26465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456824911,0.95203431,107450.0,107440.0,0.26465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456825212,0.93896187,107450.0,107440.0,0.26465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456825411,0.93896187,107450.0,107440.0,0.40045462]
["bitfinex-derivatives","BTCF0:USTF0",1751456825799,0.93896187,107450.0,107440.0,0.47005462]
["bitfinex-derivatives","BTCF0:USTF0",1751456826201,0.37264187,107450.0,107440.0,0.47005462]
["bitfinex-derivatives","BTCF0:USTF0",1751456826413,0.93996187,107450.0,107440.0,0.47005462]
["bitfinex-derivatives","BTCF0:USTF0",1751456826716,0.73429037,107450.0,107440.0,0.47005462]
["bitfinex-derivatives","BTCF0:USTF0",1751456827012,0.93996187,107450.0,107440.0,0.47405462]
["bitfinex-derivatives","BTCF0:USTF0",1751456827206,0.95117732,107450.0,107440.0,0.47405462]
["bitfinex-derivatives","BTCF0:USTF0",1751456827408,0.19730605,107450.0,107440.0,0.47405462]
["bitfinex-derivatives","BTCF0:USTF0",1751456827611,0.7534106,107450.0,107440.0,0.47405462]
["bitfinex-derivatives","BTCF0:USTF0",1751456827911,0.29605539,107460.0,107440.0,0.67972612]
["bitfinex-derivatives","BTCF0:USTF0",1751456828118,0.28084173,107460.0,107450.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1751456828416,0.28084173,107460.0,107450.0,0.6414715]
["bitfinex-derivatives","BTCF0:USTF0",1751456828417,0.75369251,107460.0,107450.0,0.6414715]
["bitfinex-derivatives","BTCF0:USTF0",1751456828609,0.78500239,107460.0,107450.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1751456828809,0.21752239,107460.0,107450.0,0.73454237]
["bitfinex-derivatives","BTCF0:USTF0",1751456829114,0.78504239,107460.0,107450.0,0.73454237]
["bitfinex-derivatives","BTCF0:USTF0",1751456829503,0.78500239,107460.0,107450.0,0.92067037]
["bitfinex-derivatives","BTCF0:USTF0",1751456829910,0.21752239,107460.0,107450.0,0.92067037]
["bitfinex-derivatives","BTCF0:USTF0",1751456830114,0.78496239,107460.0,107450.0,0.92067037]
["bitfinex-derivatives","BTCF0:USTF0",1751456830509,0.21752239,107460.0,107450.0,0.92067037]
["bitfinex-derivatives","BTCF0:USTF0",1751456830714,0.78696239,107460.0,107450.0,0.92067037]
["bitfinex-derivatives","BTCF0:USTF0",1751456831713,0.78696239,107460.0,107450.0,0.73454237]
["bitfinex-derivatives","BTCF0:USTF0",1751456832218,0.78796239,107460.0,107450.0,0.73454237]
["bitfinex-derivatives","BTCF0:USTF0",1751456835422,0.78796239,107460.0,107450.0,0.76310969]
["bitfinex-derivatives","BTCF0:USTF0",1751456835921,0.78796239,107460.0,107450.0,0.74908062]
["bitfinex-derivatives","BTCF0:USTF0",1751456838420,0.78796239,107460.0,107450.0,0.74908065]
["bitfinex-derivatives","BTCF0:USTF0",1751456844226,0.03444919,107460.0,107450.0,1.14084265]
["bitfinex-derivatives","BTCF0:USTF0",1751456844531,0.03444919,107460.0,107450.0,1.42001395]
["bitfinex-derivatives","BTCF0:USTF0",1751456844532,0.23020239,107460.0,107450.0,1.42001395]
["bitfinex-derivatives","BTCF0:USTF0",1751456844730,0.41627559,107460.0,107450.0,1.42001395]
["bitfinex-derivatives","BTCF0:USTF0",1751456844927,0.41627559,107460.0,107450.0,1.21434245]
["bitfinex-derivatives","BTCF0:USTF0",1751456845836,0.1860732,107460.0,107450.0,1.21434245]
["bitfinex-derivatives","BTCF0:USTF0",1751456846134,0.7529932,107460.0,107450.0,1.21434245]
["bitfinex-derivatives","BTCF0:USTF0",1751456846329,0.7529932,107460.0,107450.0,1.22519499]
["bitfinex-derivatives","BTCF0:USTF0",1751456846542,0.7529132,107460.0,107450.0,1.22519499]
["bitfinex-derivatives","BTCF0:USTF0",1751456847244,0.7529132,107460.0,107450.0,1.47519499]
["bitfinex-derivatives","BTCF0:USTF0",1751456847444,0.7529132,107460.0,107450.0,1.42867259]
["bitfinex-derivatives","BTCF0:USTF0",1751456847645,0.1860732,107460.0,107450.0,1.42867259]
["bitfinex-derivatives","BTCF0:USTF0",1751456847842,0.1860732,107460.0,107450.0,1.37129915]
["bitfinex-derivatives","BTCF0:USTF0",1751456848239,0.1860732,107460.0,107450.0,1.12129915]
["bitfinex-derivatives","BTCF0:USTF0",1751456850148,0.1860732,107460.0,107450.0,0.93520865]
["bitfinex-derivatives","BTCF0:USTF0",1751456851440,0.1860732,107460.0,107450.0,0.74908065]
["bitfinex-derivatives","BTCF0:USTF0",1751456852850,0.1860732,107460.0,107450.0,0.54340915]
["bitfinex-derivatives","BTCF0:USTF0",1751456852851,0.3917447,107460.0,107450.0,0.54340915]
["bitfinex-derivatives","BTCF0:USTF0",1751456853050,0.5968447,107460.0,107450.0,0.31453828]
["bitfinex-derivatives","BTCF0:USTF0",1751456856155,0.8025162,107460.0,107450.0,0.31453828]
["bitfinex-derivatives","BTCF0:USTF0",1751456856346,1.45572869,107460.0,107450.0,0.31453828]
["bitfinex-derivatives","BTCF0:USTF0",1751456860849,0.88884869,107460.0,107450.0,0.31453828]
["bitfinex-derivatives","BTCF0:USTF0",1751456861051,1.69336869,107460.0,107450.0,0.31453828]
["bitfinex-derivatives","BTCF0:USTF0",1751456864256,0.1860906,107450.0,107440.0,0.00465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456864458,0.55941749,107450.0,107440.0,0.28465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456865256,0.57604307,107450.0,107440.0,0.28465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456865456,0.57704307,107450.0,107440.0,0.28465462]
["bitfinex-derivatives","BTCF0:USTF0",1751456865658,0.1861426,107420.0,107410.0,0.42953097]
["bitfinex-derivatives","BTCF0:USTF0",1751456865863,0.9581741,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1751456866160,1.0989741,107420.0,107410.0,0.2747607]
["bitfinex-derivatives","BTCF0:USTF0",1751456866355,1.1690741,107420.0,107410.0,0.2747607]
["bitfinex-derivatives","BTCF0:USTF0",1751456867262,1.1690741,107420.0,107410.0,0.2817607]
["bitfinex-derivatives","BTCF0:USTF0",1751456867953,1.1999537,107420.0,107410.0,0.2817607]
["bitfinex-derivatives","BTCF0:USTF0",1751456868556,0.4269222,107420.0,107410.0,0.26793097]
["bitfinex-derivatives","BTCF0:USTF0",1751456868766,0.2160222,107420.0,107410.0,0.47360247]
["bitfinex-derivatives","BTCF0:USTF0",1751456869055,0.2160222,107420.0,107410.0,0.61620247]
["bitfinex-derivatives","BTCF0:USTF0",1751456869056,0.7842222,107420.0,107410.0,0.61620247]
["bitfinex-derivatives","BTCF0:USTF0",1751456869461,0.7842222,107420.0,107410.0,0.41053097]
["bitfinex-derivatives","BTCF0:USTF0",1751456869660,0.0318796,107420.0,107410.0,1.33165113]
["bitfinex-derivatives","BTCF0:USTF0",1751456869857,0.7543425,107420.0,107410.0,0.89549133]
["bitfinex-derivatives","BTCF0:USTF0",1751456870058,0.7543425,107420.0,107410.0,0.70375723]
["bitfinex-derivatives","BTCF0:USTF0",1751456870260,0.1871425,107420.0,107410.0,0.51756523]
["bitfinex-derivatives","BTCF0:USTF0",1751456870567,0.960054,107420.0,107410.0,0.51756523]
["bitfinex-derivatives","BTCF0:USTF0",1751456870861,0.960534,107420.0,107410.0,0.51756523]
["bitfinex-derivatives","BTCF0:USTF0",1751456871063,0.960534,107420.0,107410.0,0.42446837]
["bitfinex-derivatives","BTCF0:USTF0",1751456871266,1.026434,107420.0,107410.0,0.42446837]
["bitfinex-derivatives","BTCF0:USTF0",1751456871763,1.165334,107420.0,107410.0,0.42446837]
["bitfinex-derivatives","BTCF0:USTF0",1751456872065,0.9596625,107420.0,107410.0,0.35376837]
["bitfinex-derivatives","BTCF0:USTF0",1751456872365,1.165334,107420.0,107410.0,0.35376837]
["bitfinex-derivatives","BTCF0:USTF0",1751456873164,1.165334,107420.0,107410.0,0.28186837]
["bitfinex-derivatives","BTCF0:USTF0",1751456873859,1.19617346,107420.0,107410.0,0.28186837]
["bitfinex-derivatives","BTCF0:USTF0",1751456875053,1.19517346,107420.0,107410.0,0.28186837]
["bitfinex-derivatives","BTCF0:USTF0",1751456875260,1.19617346,107420.0,107410.0,0.28186837]
["bitfinex-derivatives","BTCF0:USTF0",1751456875656,1.19617346,107420.0,107410.0,0.27486837]
["bitfinex-derivatives","BTCF0:USTF0",1751456875958,1.165334,107420.0,107410.0,0.27708031]
["bitfinex-derivatives","BTCF0:USTF0",1751456876364,1.165334,107420.0,107410.0,0.29162446]
["bitfinex-derivatives","BTCF0:USTF0",1751456878466,1.165334,107420.0,107410.0,0.28962446]
["bitfinex-derivatives","BTCF0:USTF0",1751456878667,0.9596625,107420.0,107410.0,0.28962446]
["bitfinex-derivatives","BTCF0:USTF0",1751456878969,1.165334,107420.0,107410.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1751456879769,0.9596625,107420.0,107410.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1751456879971,1.165334,107420.0,107410.0,0.2896246]
["bitfinex-derivatives","BTCF0:USTF0",1751456880269,1.165334,107420.0,107410.0,0.3592246]
["bitfinex-derivatives","BTCF0:USTF0",1751456881068,1.165334,107420.0,107410.0,0.5009246]
["bitfinex-derivatives","BTCF0:USTF0",1751456882069,1.165334,107420.0,107410.0,0.50086879]
["bitfinex-derivatives","BTCF0:USTF0",1751456884567,1.165334,107420.0,107410.0,0.28956879]
["bitfinex-derivatives","BTCF0:USTF0",1751456885170,1.165334,107420.0,107410.0,0.28968596]
["bitfinex-derivatives","BTCF0:USTF0",1751456885966,1.165334,107420.0,107410.0,0.27541945]
["bitfinex-derivatives","BTCF0:USTF0",1751456886168,1.165334,107420.0,107410.0,0.28962677]
["bitfinex-derivatives","BTCF0:USTF0",1751456886467,1.165334,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1751456886672,1.19589747,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1751456887670,1.19589747,107420.0,107410.0,0.27546648]
["bitfinex-derivatives","BTCF0:USTF0",1751456888273,1.19589747,107420.0,107410.0,0.2896635]
["bitfinex-derivatives","BTCF0:USTF0",1751456888474,1.19589747,107420.0,107410.0,0.28968237]
["bitfinex-derivatives","BTCF0:USTF0",1751456892275,1.19589747,107420.0,107410.0,0.25781807]
["bitfinex-derivatives","BTCF0:USTF0",1751456892579,0.1861772,107400.0,107390.0,0.00020342]
["bitfinex-derivatives","BTCF0:USTF0",1751456892775,0.98324053,107400.0,107390.0,0.30020342]
["bitfinex-derivatives","BTCF0:USTF0",1751456892976,1.18874053,107400.0,107390.0,0.30020342]
["bitfinex-derivatives","BTCF0:USTF0",1751456893372,1.20541659,107400.0,107390.0,0.30020342]
["bitfinex-derivatives","BTCF0:USTF0",1751456893569,1.44277659,107400.0,107390.0,0.30020342]
["bitfinex-derivatives","BTCF0:USTF0",1751456893775,1.44277659,107400.0,107390.0,0.27920342]
["bitfinex-derivatives","BTCF0:USTF0",1751456895279,1.44277659,107400.0,107390.0,0.28120342]
["bitfinex-derivatives","BTCF0:USTF0",1751456896583,1.44243397,107400.0,107390.0,0.28120342]
["bitfinex-derivatives","BTCF0:USTF0",1751456897379,1.64810547,107400.0,107390.0,0.28120342]
["bitfinex-derivatives","BTCF0:USTF0",1751456897784,0.2327902,107370.0,107360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751456897977,1.3513756,107370.0,107360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751456898173,0.3724726,107370.0,107360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751456898379,0.56888,107370.0,107360.0,0.74371172]
["bitfinex-derivatives","BTCF0:USTF0",1751456898580,0.7551092,107370.0,107360.0,0.74371172]
["bitfinex-derivatives","BTCF0:USTF0",1751456898884,0.7551092,107370.0,107360.0,0.53804022]
["bitfinex-derivatives","BTCF0:USTF0",1751456899987,0.75203039,107370.0,107360.0,0.53804022]
["bitfinex-derivatives","BTCF0:USTF0",1751456900182,0.95770189,107370.0,107360.0,0.53804022]
["bitfinex-derivatives","BTCF0:USTF0",1751456900380,0.95770189,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456900580,0.75203039,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456901181,0.3979007,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456901386,0.7621492,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456901789,0.7623492,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456902588,0.8331492,107370.0,107360.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1751456902799,1.0388207,107370.0,107360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751456903089,0.42807059,107370.0,107360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751456903289,0.99855059,107370.0,107360.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1751456903690,0.21739909,107370.0,107360.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1751456903890,0.99359059,107370.0,107360.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1751456904087,0.42307059,107370.0,107360.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1751456904290,0.21739909,107370.0,107360.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1751456904484,0.78783909,107370.0,107360.0,0.47061384]
["bitfinex-derivatives","BTCF0:USTF0",1751456904686,0.21739909,107370.0,107360.0,0.47061384]
["bitfinex-derivatives","BTCF0:USTF0",1751456904886,0.99563059,107370.0,107360.0,0.47061384]
["bitfinex-derivatives","BTCF0:USTF0",1751456905087,0.7598292,107370.0,107360.0,0.56375406]
["bitfinex-derivatives","BTCF0:USTF0",1751456905288,0.7598292,107370.0,107360.0,0.76942556]
["bitfinex-derivatives","BTCF0:USTF0",1751456905690,0.03112419,107370.0,107360.0,0.95570556]
["bitfinex-derivatives","BTCF0:USTF0",1751456905889,0.7601092,107370.0,107360.0,1.14195216]
["bitfinex-derivatives","BTCF0:USTF0",1751456906089,0.1912292,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456906290,0.7641092,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456906692,0.7640692,107370.0,107360.0,0.95570386]
["bitfinex-derivatives","BTCF0:USTF0",1751456906993,0.7640692,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456907184,0.7590692,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456907591,0.7590692,107370.0,107360.0,0.95570386]
["bitfinex-derivatives","BTCF0:USTF0",1751456907792,0.7590692,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456908589,0.1862292,107370.0,107360.0,1.14195046]
["bitfinex-derivatives","BTCF0:USTF0",1751456908894,0.1862292,107370.0,107360.0,1.69074016]
["bitfinex-derivatives","BTCF0:USTF0",1751456909093,0.1862292,107370.0,107360.0,1.27939716]
["bitfinex-derivatives","BTCF0:USTF0",1751456909289,0.1862292,107370.0,107360.0,1.27939612]
["bitfinex-derivatives","BTCF0:USTF0",1751456909892,0.17715138,107370.0,107360.0,1.27939612]
["bitfinex-derivatives","BTCF0:USTF0",1751456910298,0.17715138,107370.0,107360.0,1.48506762]
["bitfinex-derivatives","BTCF0:USTF0",1751456912197,0.18636171,107380.0,107360.0,1.72275197]
["bitfinex-derivatives","BTCF0:USTF0",1751456912399,0.35614406,107380.0,107370.0,0.8095722]
["bitfinex-derivatives","BTCF0:USTF0",1751456912600,0.35614406,107380.0,107370.0,1.11411938]
["bitfinex-derivatives","BTCF0:USTF0",1751456912795,0.32601681,107380.0,107370.0,1.31559461]
["bitfinex-derivatives","BTCF0:USTF0",1751456912997,0.32601681,107380.0,107370.0,1.40873483]
["bitfinex-derivatives","BTCF0:USTF0",1751456913196,0.1862075,107390.0,107380.0,0.2793034]
["bitfinex-derivatives","BTCF0:USTF0",1751456913395,0.1862075,107390.0,107380.0,0.84962208]
["bitfinex-derivatives","BTCF0:USTF0",1751456913595,0.2327583,107390.0,107380.0,0.84962208]
["bitfinex-derivatives","BTCF0:USTF0",1751456913793,0.2327583,107390.0,107380.0,1.12900162]
["bitfinex-derivatives","BTCF0:USTF0",1751456913994,0.2793095,107390.0,107380.0,1.12900162]
["bitfinex-derivatives","BTCF0:USTF0",1751456914195,0.35601308,107390.0,107380.0,1.12900162]
["bitfinex-derivatives","BTCF0:USTF0",1751456914790,0.26291068,107390.0,107380.0,1.12900162]
["bitfinex-derivatives","BTCF0:USTF0",1751456914992,0.03015238,107390.0,107380.0,1.37900162]
["bitfinex-derivatives","BTCF0:USTF0",1751456915203,0.23286291,107400.0,107390.0,0.1861945]
["bitfinex-derivatives","BTCF0:USTF0",1751456915397,0.26302593,107400.0,107390.0,0.81409743]
["bitfinex-derivatives","BTCF0:USTF0",1751456915700,0.26302593,107400.0,107390.0,1.00032943]
["bitfinex-derivatives","BTCF0:USTF0",1751456915900,0.26302593,107400.0,107390.0,1.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1751456916089,0.23286291,107400.0,107390.0,1.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1751456916291,0.18631851,107400.0,107390.0,1.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1751456916498,0.18631651,107400.0,107390.0,1.2991238]
["bitfinex-derivatives","BTCF0:USTF0",1751456916704,0.18631651,107400.0,107390.0,1.0934523]
["bitfinex-derivatives","BTCF0:USTF0",1751456917201,0.18631651,107400.0,107390.0,1.08253901]
["bitfinex-derivatives","BTCF0:USTF0",1751456918701,0.19331651,107400.0,107390.0,1.08353901]
["bitfinex-derivatives","BTCF0:USTF0",1751456919302,0.19331651,107400.0,107390.0,0.89734451]
["bitfinex-derivatives","BTCF0:USTF0",1751456921607,0.19331651,107400.0,107390.0,1.08353911]
["bitfinex-derivatives","BTCF0:USTF0",1751456922801,0.19331651,107400.0,107390.0,0.50544101]
["bitfinex-derivatives","BTCF0:USTF0",1751456922992,0.22402807,107400.0,107390.0,0.50544101]
["bitfinex-derivatives","BTCF0:USTF0",1751456923195,0.29432807,107400.0,107390.0,0.50544101]
["bitfinex-derivatives","BTCF0:USTF0",1751456924204,0.29432807,107400.0,107390.0,0.71111251]
["bitfinex-derivatives","BTCF0:USTF0",1751456925411,0.86576807,107400.0,107390.0,0.71111251]
["bitfinex-derivatives","BTCF0:USTF0",1751456927703,0.83505651,107400.0,107390.0,0.71111251]
["bitfinex-derivatives","BTCF0:USTF0",1751456927907,0.93488989,107400.0,107390.0,0.71111251]
["bitfinex-derivatives","BTCF0:USTF0",1751456928103,1.00198989,107400.0,107390.0,0.71111251]
["bitfinex-derivatives","BTCF0:USTF0",1751456930309,1.00198989,107400.0,107390.0,0.78451251]
["bitfinex-derivatives","BTCF0:USTF0",1751456930804,0.22404989,107400.0,107390.0,0.97070711]
["bitfinex-derivatives","BTCF0:USTF0",1751456931108,0.79500989,107400.0,107390.0,0.97070605]
["bitfinex-derivatives","BTCF0:USTF0",1751456931505,0.79500989,107400.0,107390.0,0.78451145]
["bitfinex-derivatives","BTCF0:USTF0",1751456932003,0.79500989,107400.0,107390.0,0.97070605]
["bitfinex-derivatives","BTCF0:USTF0",1751456932409,0.22404989,107400.0,107390.0,0.97070605]
["bitfinex-derivatives","BTCF0:USTF0",1751456932609,0.76411651,107400.0,107390.0,0.97070605]
["bitfinex-derivatives","BTCF0:USTF0",1751456934611,0.76411651,107400.0,107390.0,0.78451145]
["bitfinex-derivatives","BTCF0:USTF0",1751456936811,0.19331651,107400.0,107390.0,0.78451145]
["bitfinex-derivatives","BTCF0:USTF0",1751456937807,0.33631651,107400.0,107390.0,0.57883995]
["bitfinex-derivatives","BTCF0:USTF0",1751456938014,0.36704223,107400.0,107390.0,0.71331145]
["bitfinex-derivatives","BTCF0:USTF0",1751456938202,0.36704223,107400.0,107390.0,0.63991145]
["bitfinex-derivatives","BTCF0:USTF0",1751456939913,0.36704223,107400.0,107390.0,0.82610595]
["bitfinex-derivatives","BTCF0:USTF0",1751456939914,0.22404223,107400.0,107390.0,0.82610595]
["bitfinex-derivatives","BTCF0:USTF0",1751456940110,0.22404223,107400.0,107390.0,1.10447745]
["bitfinex-derivatives","BTCF0:USTF0",1751456940318,0.03786503,107400.0,107390.0,1.17737745]
["bitfinex-derivatives","BTCF0:USTF0",1751456940915,0.19331651,107400.0,107390.0,0.97170595]
["bitfinex-derivatives","BTCF0:USTF0",1751456941113,0.00713931,107400.0,107390.0,1.17737745]
["bitfinex-derivatives","BTCF0:USTF0",1751456941311,0.19331651,107400.0,107390.0,1.17737745]
["bitfinex-derivatives","BTCF0:USTF0",1751456941714,0.19331651,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456942218,0.19331651,107400.0,107390.0,0.95715983]
["bitfinex-derivatives","BTCF0:USTF0",1751456942410,0.19331651,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456942718,0.19331651,107400.0,107390.0,0.95715983]
["bitfinex-derivatives","BTCF0:USTF0",1751456942918,0.22409726,107400.0,107390.0,0.95715983]
["bitfinex-derivatives","BTCF0:USTF0",1751456945415,0.00713931,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456945619,0.19331641,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456945820,0.00713931,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456946020,0.19331641,107400.0,107390.0,1.16283133]
["bitfinex-derivatives","BTCF0:USTF0",1751456946221,0.00713931,107400.0,107390.0,1.73335133]
["bitfinex-derivatives","BTCF0:USTF0",1751456946819,0.19331651,107400.0,107390.0,1.73335133]
["bitfinex-derivatives","BTCF0:USTF0",1751456947620,0.03793708,107400.0,107390.0,1.73335133]
["bitfinex-derivatives","BTCF0:USTF0",1751456947811,0.22411428,107400.0,107390.0,1.73335133]
["bitfinex-derivatives","BTCF0:USTF0",1751456948520,0.03793708,107400.0,107390.0,1.73335133]
["bitfinex-derivatives","BTCF0:USTF0",1751456948721,0.22411428,107400.0,107390.0,1.52767983]
["bitfinex-derivatives","BTCF0:USTF0",1751456949512,0.22411428,107400.0,107390.0,1.52743983]
["bitfinex-derivatives","BTCF0:USTF0",1751456949722,0.22411428,107400.0,107390.0,0.95715983]
["bitfinex-derivatives","BTCF0:USTF0",1751456949919,0.22411428,107400.0,107390.0,1.52803983]
["bitfinex-derivatives","BTCF0:USTF0",1751456950417,0.001,107420.0,107410.0,0.1861599]
["bitfinex-derivatives","BTCF0:USTF0",1751456950620,0.001,107420.0,107410.0,1.48742736]
["bitfinex-derivatives","BTCF0:USTF0",1751456951115,0.001,107420.0,107410.0,1.58054156]
["bitfinex-derivatives","BTCF0:USTF0",1751456951316,0.1871425,107420.0,107410.0,1.58054156]
["bitfinex-derivatives","BTCF0:USTF0",1751456951521,0.001,107420.0,107410.0,1.76673356]
["bitfinex-derivatives","BTCF0:USTF0",1751456951820,0.008,107420.0,107410.0,1.76773356]
["bitfinex-derivatives","BTCF0:USTF0",1751456952021,0.1941425,107420.0,107410.0,1.76773356]
["bitfinex-derivatives","BTCF0:USTF0",1751456952422,0.008,107420.0,107410.0,1.76773356]
["bitfinex-derivatives","BTCF0:USTF0",1751456952818,0.1941425,107420.0,107410.0,1.76773356]
["bitfinex-derivatives","BTCF0:USTF0",1751456953016,0.1941425,107420.0,107410.0,0.86970156]
["bitfinex-derivatives","BTCF0:USTF0",1751456953212,0.4169425,107420.0,107410.0,0.61017225]
["bitfinex-derivatives","BTCF0:USTF0",1751456953523,0.4169425,107420.0,107410.0,0.80130156]
["bitfinex-derivatives","BTCF0:USTF0",1751456953722,0.4169425,107420.0,107410.0,0.61514166]
["bitfinex-derivatives","BTCF0:USTF0",1751456953913,0.4169425,107420.0,107410.0,0.40947016]
["bitfinex-derivatives","BTCF0:USTF0",1751456954720,0.4169425,107420.0,107410.0,0.61514166]
["bitfinex-derivatives","BTCF0:USTF0",1751456955821,0.4169425,107420.0,107410.0,0.40947016]
["bitfinex-derivatives","BTCF0:USTF0",1751456956419,0.4169425,107420.0,107410.0,0.59563006]
["bitfinex-derivatives","BTCF0:USTF0",1751456957325,0.4169425,107420.0,107410.0,0.85298231]
["bitfinex-derivatives","BTCF0:USTF0",1751456957726,0.2308,107420.0,107410.0,0.99118231]
["bitfinex-derivatives","BTCF0:USTF0",1751456957929,0.4169426,107420.0,107410.0,0.99118231]
["bitfinex-derivatives","BTCF0:USTF0",1751456958323,0.2308,107420.0,107410.0,0.99118231]
["bitfinex-derivatives","BTCF0:USTF0",1751456958628,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456959829,0.4169426,107420.0,107410.0,0.81443006]
["bitfinex-derivatives","BTCF0:USTF0",1751456960029,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456963834,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456964036,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456965435,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456965941,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456967836,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456968035,0.4169426,107420.0,107410.0,1.07178221]
["bitfinex-derivatives","BTCF0:USTF0",1751456968332,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456968533,0.4169426,107420.0,107410.0,1.07178221]
["bitfinex-derivatives","BTCF0:USTF0",1751456969337,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456969831,0.4169426,107420.0,107410.0,1.07178221]
["bitfinex-derivatives","BTCF0:USTF0",1751456970938,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456971241,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456972841,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456973241,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456974341,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456974740,0.4169426,107420.0,107410.0,1.07178231]
["bitfinex-derivatives","BTCF0:USTF0",1751456974936,0.4169426,107420.0,107410.0,0.88562241]
["bitfinex-derivatives","BTCF0:USTF0",1751456975741,0.4169426,107420.0,107410.0,0.83413215]
["bitfinex-derivatives","BTCF0:USTF0",1751456979945,0.1941426,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456980344,0.1941426,107420.0,107410.0,0.83413215]
["bitfinex-derivatives","BTCF0:USTF0",1751456980546,0.1941426,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456983042,0.1941426,107420.0,107410.0,1.58953205]
["bitfinex-derivatives","BTCF0:USTF0",1751456989751,0.1941426,107420.0,107410.0,1.38367006]
["bitfinex-derivatives","BTCF0:USTF0",1751456989947,0.1941426,107420.0,107410.0,1.58953205]
["bitfinex-derivatives","BTCF0:USTF0",1751456992852,0.1941426,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456993054,0.1941426,107420.0,107410.0,1.59029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456995256,0.22468268,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456995755,0.22468268,107420.0,107410.0,1.59017205]
["bitfinex-derivatives","BTCF0:USTF0",1751456995953,0.22468268,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456996147,0.22468268,107420.0,107410.0,1.59025205]
["bitfinex-derivatives","BTCF0:USTF0",1751456996754,0.22468268,107420.0,107410.0,1.02029205]
["bitfinex-derivatives","BTCF0:USTF0",1751456996953,0.22468268,107420.0,107410.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1751456997252,0.46818268,107420.0,107410.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1751456997855,0.46818268,107420.0,107410.0,0.61533215]
["bitfinex-derivatives","BTCF0:USTF0",1751456997856,0.4376426,107420.0,107410.0,0.61533215]
["bitfinex-derivatives","BTCF0:USTF0",1751456998057,0.4376426,107420.0,107410.0,0.80149195]
["bitfinex-derivatives","BTCF0:USTF0",1751457000866,0.67403877,107420.0,107410.0,0.40947016]
["bitfinex-derivatives","BTCF0:USTF0",1751457001164,0.67403874,107420.0,107410.0,0.40947016]
["bitfinex-derivatives","BTCF0:USTF0",1751457001758,0.67403874,107420.0,107410.0,0.31635596]
["bitfinex-derivatives","BTCF0:USTF0",1751457003061,0.46817675,107420.0,107410.0,0.31635596]
["bitfinex-derivatives","BTCF0:USTF0",1751457003257,0.67403874,107420.0,107410.0,0.31635596]
["bitfinex-derivatives","BTCF0:USTF0",1751457003453,1.24399874,107420.0,107410.0,0.31635596]
["bitfinex-derivatives","BTCF0:USTF0",1751457003660,1.03813675,107420.0,107410.0,0.31635596]
["bitfinex-derivatives","BTCF0:USTF0",1751457004057,0.46817675,107420.0,107410.0,0.61531481]
["bitfinex-derivatives","BTCF0:USTF0",1751457004254,1.03805675,107420.0,107410.0,0.61531481]
["bitfinex-derivatives","BTCF0:USTF0",1751457004461,1.03805675,107420.0,107410.0,0.80147471]
["bitfinex-derivatives","BTCF0:USTF0",1751457004760,0.4376426,107420.0,107410.0,0.8752973]
["bitfinex-derivatives","BTCF0:USTF0",1751457005262,0.4376426,107420.0,107410.0,0.80147471]
["bitfinex-derivatives","BTCF0:USTF0",1751457005563,0.4376426,107420.0,107410.0,0.88427471]
["bitfinex-derivatives","BTCF0:USTF0",1751457005965,0.4376426,107420.0,107410.0,0.96787471]
["bitfinex-derivatives","BTCF0:USTF0",1751457006166,0.4376426,107420.0,107410.0,0.78171481]
["bitfinex-derivatives","BTCF0:USTF0",1751457007969,0.46811123,107420.0,107410.0,0.78171481]
["bitfinex-derivatives","BTCF0:USTF0",1751457010366,0.46811123,107420.0,107410.0,0.85804706]
["bitfinex-derivatives","BTCF0:USTF0",1751457011066,0.30611123,107420.0,107410.0,0.85804706]
["bitfinex-derivatives","BTCF0:USTF0",1751457011267,0.22461123,107420.0,107410.0,0.85804706]
["bitfinex-derivatives","BTCF0:USTF0",1751457011581,0.008,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457012666,0.1941425,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457012867,0.008,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457013070,0.008,107420.0,107410.0,1.25006885]
["bitfinex-derivatives","BTCF0:USTF0",1751457013372,0.008,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457014069,0.1941426,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457017969,0.22466247,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457019378,0.03851987,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457020581,0.22466237,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457023070,0.03851987,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457024673,0.008,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457029974,0.1941425,107420.0,107410.0,1.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1751457042981,0.1941425,107420.0,107410.0,1.61200686]
["bitfinex-derivatives","BTCF0:USTF0",1751457053782,0.1941425,107420.0,107410.0,1.81773989]
["bitfinex-derivatives","BTCF0:USTF0",1751457071498,0.1941425,107420.0,107410.0,1.88494836]
["bitfinex-derivatives","BTCF0:USTF0",1751457073602,0.1941425,107420.0,107410.0,1.88486836]
["bitfinex-derivatives","BTCF0:USTF0",1751457073997,0.22465832,107420.0,107410.0,1.88486836]
["bitfinex-derivatives","BTCF0:USTF0",1751457074207,0.28605832,107420.0,107410.0,1.88486836]
["bitfinex-derivatives","BTCF0:USTF0",1751457078111,0.28605832,107420.0,107410.0,1.31714836]
["bitfinex-derivatives","BTCF0:USTF0",1751457078311,0.28605832,107420.0,107410.0,1.88486836]
["bitfinex-derivatives","BTCF0:USTF0",1751457080012,0.2555425,107420.0,107410.0,1.88486836]
["bitfinex-derivatives","BTCF0:USTF0",1751457084512,0.2555425,107420.0,107410.0,1.88478836]
["bitfinex-derivatives","BTCF0:USTF0",1751457084714,0.1941425,107420.0,107410.0,1.88478836]
["bitfinex-derivatives","BTCF0:USTF0",1751457090720,0.22460324,107420.0,107410.0,1.88478836]
["bitfinex-derivatives","BTCF0:USTF0",1751457090917,0.22460324,107420.0,107410.0,1.31714836]
["bitfinex-derivatives","BTCF0:USTF0",1751457091317,0.22460324,107420.0,107410.0,1.88474836]
["bitfinex-derivatives","BTCF0:USTF0",1751457092125,0.1941425,107420.0,107410.0,1.88474836]
["bitfinex-derivatives","BTCF0:USTF0",1751457092317,0.22460325,107420.0,107410.0,1.88474836]
["bitfinex-derivatives","BTCF0:USTF0",1751457097425,0.1941425,107420.0,107410.0,1.88474836]
["bitfinex-derivatives","BTCF0:USTF0",1751457097826,0.1871425,107420.0,107410.0,1.88374836]
["bitfinex-derivatives","BTCF0:USTF0",1751457098024,0.1891425,107420.0,107410.0,1.88374836]
["bitfinex-derivatives","BTCF0:USTF0",1751457101819,0.003,107420.0,107410.0,2.08954587]
["bitfinex-derivatives","BTCF0:USTF0",1751457102614,0.2801565,107450.0,107420.0,0.1861427]
["bitfinex-derivatives","BTCF0:USTF0",1751457102816,0.50753849,107450.0,107440.0,0.81903476]
["bitfinex-derivatives","BTCF0:USTF0",1751457103024,0.50753849,107450.0,107440.0,0.87323725]
["bitfinex-derivatives","BTCF0:USTF0",1751457103224,0.50753849,107450.0,107440.0,0.96631678]
["bitfinex-derivatives","BTCF0:USTF0",1751457104227,0.46601259,107450.0,107440.0,0.96631678]
["bitfinex-derivatives","BTCF0:USTF0",1751457106028,0.41948749,107450.0,107440.0,0.96631678]
["bitfinex-derivatives","BTCF0:USTF0",1751457106427,0.41948749,107450.0,107440.0,0.97611097]
["bitfinex-derivatives","BTCF0:USTF0",1751457108733,0.3890314,107450.0,107440.0,0.97611097]
["bitfinex-derivatives","BTCF0:USTF0",1751457113335,0.046515,107470.0,107450.0,0.2326027]
["bitfinex-derivatives","BTCF0:USTF0",1751457113634,0.2325956,107460.0,107450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751457113937,0.2624724,107460.0,107450.0,0.53916147]
["bitfinex-derivatives","BTCF0:USTF0",1751457114132,0.4208724,107460.0,107450.0,0.53916147]
["bitfinex-derivatives","BTCF0:USTF0",1751457114742,0.4208724,107460.0,107450.0,0.95075649]
["bitfinex-derivatives","BTCF0:USTF0",1751457115332,0.4238724,107460.0,107450.0,0.95075649]
["bitfinex-derivatives","BTCF0:USTF0",1751457120144,0.4238724,107460.0,107450.0,1.05895649]
["bitfinex-derivatives","BTCF0:USTF0",1751457120638,0.4238724,107460.0,107450.0,0.46127087]
["bitfinex-derivatives","BTCF0:USTF0",1751457120838,0.4238724,107460.0,107450.0,1.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1751457121436,0.3939956,107460.0,107450.0,1.05895669]
["bitfinex-derivatives","BTCF0:USTF0",1751457121946,0.3939956,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457125644,0.3939956,107460.0,107450.0,0.69746167]
["bitfinex-derivatives","BTCF0:USTF0",1751457125847,0.3939956,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457130448,0.42391298,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457130840,0.42391298,107460.0,107450.0,0.69746167]
["bitfinex-derivatives","BTCF0:USTF0",1751457131045,0.42391298,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457131244,0.3939956,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457131449,0.42392108,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457132056,0.37212108,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457132449,0.26552108,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457132952,0.2355956,107460.0,107450.0,1.10905669]
["bitfinex-derivatives","BTCF0:USTF0",1751457138058,0.2355956,107460.0,107450.0,0.92296589]
["bitfinex-derivatives","BTCF0:USTF0",1751457138256,0.2355956,107460.0,107450.0,1.10905659]
["bitfinex-derivatives","BTCF0:USTF0",1751457139454,0.26557174,107460.0,107450.0,0.92296589]
["bitfinex-derivatives","BTCF0:USTF0",1751457140056,0.26557174,107460.0,107450.0,1.10905649]
["bitfinex-derivatives","BTCF0:USTF0",1751457140956,0.2355956,107460.0,107450.0,1.10905649]
["bitfinex-derivatives","BTCF0:USTF0",1751457144968,0.2355956,107460.0,107450.0,0.92296589]
["bitfinex-derivatives","BTCF0:USTF0",1751457145168,0.26558324,107460.0,107450.0,1.10905659]
["bitfinex-derivatives","BTCF0:USTF0",1751457145570,1.21427062,107460.0,107450.0,0.35307087]
["bitfinex-derivatives","BTCF0:USTF0",1751457145865,1.85747062,107460.0,107450.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1751457146067,0.1860907,107450.0,107440.0,0.01553423]
["bitfinex-derivatives","BTCF0:USTF0",1751457146274,0.52887825,107450.0,107440.0,0.26553423]
["bitfinex-derivatives","BTCF0:USTF0",1751457147568,0.52887825,107450.0,107440.0,0.26653423]
["bitfinex-derivatives","BTCF0:USTF0",1751457147770,0.71502225,107450.0,107440.0,0.26653423]
["bitfinex-derivatives","BTCF0:USTF0",1751457148369,0.71502225,107450.0,107440.0,0.47233174]
["bitfinex-derivatives","BTCF0:USTF0",1751457148768,0.68503221,107450.0,107440.0,0.47233174]
["bitfinex-derivatives","BTCF0:USTF0",1751457149763,0.2930907,107450.0,107440.0,0.67812925]
["bitfinex-derivatives","BTCF0:USTF0",1751457149963,0.8602107,107450.0,107440.0,0.77120012]
["bitfinex-derivatives","BTCF0:USTF0",1751457150371,0.89020449,107450.0,107440.0,0.77120012]
["bitfinex-derivatives","BTCF0:USTF0",1751457151372,0.89015637,107450.0,107440.0,0.77120012]
["bitfinex-derivatives","BTCF0:USTF0",1751457153771,0.89015637,107450.0,107440.0,0.56535649]
["bitfinex-derivatives","BTCF0:USTF0",1751457155075,0.8602107,107450.0,107440.0,0.56535649]
["bitfinex-derivatives","BTCF0:USTF0",1751457161875,0.89011495,107450.0,107440.0,0.56535649]
["bitfinex-derivatives","BTCF0:USTF0",1751457166585,0.89011495,107450.0,107440.0,0.61555649]
["bitfinex-derivatives","BTCF0:USTF0",1751457166887,0.8602107,107450.0,107440.0,0.66825649]
["bitfinex-derivatives","BTCF0:USTF0",1751457171691,0.8602107,107450.0,107440.0,0.71945649]
["bitfinex-derivatives","BTCF0:USTF0",1751457173094,0.8901105,107450.0,107440.0,0.71945649]
["bitfinex-derivatives","BTCF0:USTF0",1751457173793,0.8901105,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457175391,0.8358105,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457176185,0.7829505,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457179094,0.7829505,107450.0,107440.0,0.5137051]
["bitfinex-derivatives","BTCF0:USTF0",1751457179295,0.7829505,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457182396,0.8336505,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457183495,0.8336505,107450.0,107440.0,0.5137051]
["bitfinex-derivatives","BTCF0:USTF0",1751457183697,0.9393505,107450.0,107440.0,0.92518792]
["bitfinex-derivatives","BTCF0:USTF0",1751457183896,0.9393505,107450.0,107440.0,0.87398792]
["bitfinex-derivatives","BTCF0:USTF0",1751457184201,1.14509191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457186093,1.14509191,107450.0,107440.0,0.3596051]
["bitfinex-derivatives","BTCF0:USTF0",1751457186500,1.14509191,107450.0,107440.0,0.56534651]
["bitfinex-derivatives","BTCF0:USTF0",1751457187902,1.14509191,107450.0,107440.0,0.3596051]
["bitfinex-derivatives","BTCF0:USTF0",1751457188103,1.14509191,107450.0,107440.0,0.56534651]
["bitfinex-derivatives","BTCF0:USTF0",1751457191004,0.9393505,107450.0,107440.0,0.56534651]
["bitfinex-derivatives","BTCF0:USTF0",1751457191201,1.14509191,107450.0,107440.0,0.56534651]
["bitfinex-derivatives","BTCF0:USTF0",1751457191709,0.9393505,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457192005,1.14509191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457193111,0.9393505,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457193303,1.14509191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457194601,0.9393505,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457194802,1.14509191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457196901,0.9393505,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457197107,1.14509191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457198612,1.14497191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457198805,0.9392305,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457200016,1.14497191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457202311,0.9392305,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457204520,1.14497191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457205915,0.9392305,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457206222,0.9392305,107450.0,107440.0,0.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1751457206423,0.9392305,107450.0,107440.0,0.87358792]
["bitfinex-derivatives","BTCF0:USTF0",1751457212129,0.9392305,107450.0,107440.0,0.4621051]
["bitfinex-derivatives","BTCF0:USTF0",1751457212428,0.9392305,107450.0,107440.0,0.87358792]
["bitfinex-derivatives","BTCF0:USTF0",1751457213526,1.14497191,107450.0,107440.0,0.77108792]
["bitfinex-derivatives","BTCF0:USTF0",1751457213727,1.14497191,107450.0,107440.0,0.47227564]
["bitfinex-derivatives","BTCF0:USTF0",1751457214632,1.53685732,107450.0,107440.0,0.26653423]
["bitfinex-derivatives","BTCF0:USTF0",1751457214931,1.53685732,107450.0,107410.0,0.45726322]
["bitfinex-derivatives","BTCF0:USTF0",1751457214932,0.1861426,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1751457215135,1.40134542,107420.0,107410.0,0.31093097]
["bitfinex-derivatives","BTCF0:USTF0",1751457215334,1.55734542,107420.0,107410.0,0.31093097]
["bitfinex-derivatives","BTCF0:USTF0",1751457215524,1.58716187,107420.0,107410.0,0.31093097]
["bitfinex-derivatives","BTCF0:USTF0",1751457215729,1.58716187,107420.0,107410.0,0.51667238]
["bitfinex-derivatives","BTCF0:USTF0",1751457216027,1.35160401,107420.0,107410.0,0.51667238]
["bitfinex-derivatives","BTCF0:USTF0",1751457216634,1.36145099,107420.0,107410.0,0.51667238]
["bitfinex-derivatives","BTCF0:USTF0",1751457217030,0.1861426,107420.0,107410.0,0.81551065]
["bitfinex-derivatives","BTCF0:USTF0",1751457217334,0.78262635,107420.0,107410.0,0.97171065]
["bitfinex-derivatives","BTCF0:USTF0",1751457217734,0.78262635,107420.0,107410.0,0.83889552]
["bitfinex-derivatives","BTCF0:USTF0",1751457218535,0.21594635,107420.0,107410.0,0.78529552]
["bitfinex-derivatives","BTCF0:USTF0",1751457218835,0.78262635,107420.0,107410.0,0.84569552]
["bitfinex-derivatives","BTCF0:USTF0",1751457220430,0.78262635,107420.0,107410.0,0.84269552]
["bitfinex-derivatives","BTCF0:USTF0",1751457221335,0.78262635,107420.0,107410.0,0.84069552]
["bitfinex-derivatives","BTCF0:USTF0",1751457222232,0.83232635,107420.0,107410.0,0.84069552]
["bitfinex-derivatives","BTCF0:USTF0",1751457222433,0.88632635,107420.0,107410.0,0.84069552]
["bitfinex-derivatives","BTCF0:USTF0",1751457222737,0.88632635,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457223133,0.8565226,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457224935,0.9097226,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457225536,0.3430426,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457225737,0.9098026,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457226636,0.9098026,107420.0,107410.0,0.58043861]
["bitfinex-derivatives","BTCF0:USTF0",1751457226935,0.9098026,107420.0,107410.0,0.78629552]
["bitfinex-derivatives","BTCF0:USTF0",1751457227732,0.9098026,107420.0,107410.0,0.61088474]
["bitfinex-derivatives","BTCF0:USTF0",1751457227936,0.9098026,107420.0,107410.0,0.40502783]
["bitfinex-derivatives","BTCF0:USTF0",1751457227937,1.11565951,107420.0,107410.0,0.40502783]
["bitfinex-derivatives","BTCF0:USTF0",1751457228239,1.11565951,107420.0,107410.0,0.31193097]
["bitfinex-derivatives","BTCF0:USTF0",1751457229244,0.9098026,107420.0,107410.0,0.31193097]
["bitfinex-derivatives","BTCF0:USTF0",1751457235341,0.9098026,107420.0,107410.0,0.51778788]
["bitfinex-derivatives","BTCF0:USTF0",1751457235842,0.9098026,107420.0,107410.0,0.31193097]
["bitfinex-derivatives","BTCF0:USTF0",1751457236141,0.9098026,107420.0,107410.0,0.51778788]
["bitfinex-derivatives","BTCF0:USTF0",1751457237345,0.1861426,107420.0,107410.0,0.61088474]
["bitfinex-derivatives","BTCF0:USTF0",1751457237544,0.7528626,107420.0,107410.0,0.71488474]
["bitfinex-derivatives","BTCF0:USTF0",1751457238340,0.1861426,107420.0,107410.0,0.71488474]
["bitfinex-derivatives","BTCF0:USTF0",1751457238540,0.24952374,107430.0,107410.0,0.85450284]
["bitfinex-derivatives","BTCF0:USTF0",1751457238740,0.23253139,107430.0,107420.0,0.70255652]
["bitfinex-derivatives","BTCF0:USTF0",1751457238932,0.21581316,107430.0,107420.0,0.97255652]
["bitfinex-derivatives","BTCF0:USTF0",1751457239242,0.78249316,107430.0,107420.0,0.9879118]
["bitfinex-derivatives","BTCF0:USTF0",1751457239439,0.75294461,107430.0,107420.0,0.87515175]
["bitfinex-derivatives","BTCF0:USTF0",1751457239845,0.75394461,107430.0,107420.0,0.87515175]
["bitfinex-derivatives","BTCF0:USTF0",1751457240250,0.18726461,107430.0,107420.0,0.87515175]
["bitfinex-derivatives","BTCF0:USTF0",1751457240543,0.75398461,107430.0,107420.0,0.87515175]
["bitfinex-derivatives","BTCF0:USTF0",1751457241646,0.75398461,107430.0,107420.0,0.48315214]
["bitfinex-derivatives","BTCF0:USTF0",1751457241946,0.78255429,107430.0,107420.0,0.68900905]
["bitfinex-derivatives","BTCF0:USTF0",1751457242134,0.78255429,107430.0,107420.0,0.74470905]
["bitfinex-derivatives","BTCF0:USTF0",1751457242343,0.75298461,107430.0,107420.0,0.74470905]
["bitfinex-derivatives","BTCF0:USTF0",1751457243145,0.18626461,107430.0,107420.0,0.74170905]
["bitfinex-derivatives","BTCF0:USTF0",1751457243350,0.75290461,107430.0,107420.0,0.74270905]
["bitfinex-derivatives","BTCF0:USTF0",1751457244356,0.78250611,107430.0,107420.0,0.74270905]
["bitfinex-derivatives","BTCF0:USTF0",1751457246554,0.83550611,107430.0,107420.0,0.74270905]
["bitfinex-derivatives","BTCF0:USTF0",1751457246853,0.85960461,107430.0,107420.0,0.69000905]
["bitfinex-derivatives","BTCF0:USTF0",1751457247055,0.85960461,107430.0,107420.0,0.43135214]
["bitfinex-derivatives","BTCF0:USTF0",1751457247351,0.85956461,107430.0,107420.0,0.58530905]
["bitfinex-derivatives","BTCF0:USTF0",1751457247655,0.85956461,107430.0,107420.0,0.37945214]
["bitfinex-derivatives","BTCF0:USTF0",1751457248954,1.06642152,107430.0,107420.0,0.37845214]
["bitfinex-derivatives","BTCF0:USTF0",1751457249348,1.06642152,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457251160,0.86056461,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457255761,1.06642152,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457259161,1.09600756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457260158,0.52940756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457260364,1.33296756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457264164,1.12711065,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457264365,1.33296756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457264566,1.12711065,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457264867,1.33296756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457269274,0.52940756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457269576,1.12711065,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457271368,1.33296756,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457272374,1.33328756,107430.0,107420.0,0.33865528]
["bitfinex-derivatives","BTCF0:USTF0",1751457272566,1.33328756,107430.0,107420.0,0.38805528]
["bitfinex-derivatives","BTCF0:USTF0",1751457272966,1.12743065,107430.0,107420.0,0.38805528]
["bitfinex-derivatives","BTCF0:USTF0",1751457273171,0.21685065,107430.0,107420.0,0.59391219]
["bitfinex-derivatives","BTCF0:USTF0",1751457273472,1.02069065,107430.0,107420.0,0.59391219]
["bitfinex-derivatives","BTCF0:USTF0",1751457273673,1.02069065,107430.0,107420.0,0.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1751457275177,1.22654756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457275674,1.32884756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457276375,0.52500756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457276574,1.32912756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457280477,1.12327065,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457280679,1.32912756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457281277,1.22682756,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457281479,1.22679816,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457285478,0.65967816,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457285683,1.22627816,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457286180,1.02042125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457286384,1.22627816,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457286684,1.02042125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457287484,0.45382125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457287691,1.02038125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457287879,1.02038125,107430.0,107420.0,0.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1751457289689,1.02038125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457289989,1.02038125,107430.0,107420.0,0.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1751457290992,1.02038125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457293499,0.21682125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457293700,1.02034125,107430.0,107420.0,0.44025528]
["bitfinex-derivatives","BTCF0:USTF0",1751457297801,1.22620543,107430.0,107420.0,0.64611946]
["bitfinex-derivatives","BTCF0:USTF0",1751457300800,1.28000543,107430.0,107420.0,0.64611946]
["bitfinex-derivatives","BTCF0:USTF0",1751457301001,1.33400543,107430.0,107420.0,0.64611946]
["bitfinex-derivatives","BTCF0:USTF0",1751457301204,1.33400543,107430.0,107420.0,0.59391946]
["bitfinex-derivatives","BTCF0:USTF0",1751457301505,1.12814125,107430.0,107420.0,0.59391946]
["bitfinex-derivatives","BTCF0:USTF0",1751457301708,1.33400543,107430.0,107420.0,0.59391946]
["bitfinex-derivatives","BTCF0:USTF0",1751457302194,1.33400543,107430.0,107420.0,0.54451946]
["bitfinex-derivatives","BTCF0:USTF0",1751457304798,1.33400543,107430.0,107420.0,0.39215528]
["bitfinex-derivatives","BTCF0:USTF0",1751457304996,1.28020543,107430.0,107420.0,0.59801946]
["bitfinex-derivatives","BTCF0:USTF0",1751457306896,1.28020543,107430.0,107420.0,0.39215528]
["bitfinex-derivatives","BTCF0:USTF0",1751457307102,1.28020543,107430.0,107420.0,0.59801946]
["bitfinex-derivatives","BTCF0:USTF0",1751457307302,1.33210543,107430.0,107420.0,0.59801946]
["bitfinex-derivatives","BTCF0:USTF0",1751457307502,1.33210543,107430.0,107420.0,0.39215528]
["bitfinex-derivatives","BTCF0:USTF0",1751457308203,1.33210543,107430.0,107420.0,0.33865528]
["bitfinex-derivatives","BTCF0:USTF0",1751457308703,1.33210543,107430.0,107420.0,0.54451946]
["bitfinex-derivatives","BTCF0:USTF0",1751457309304,1.33210543,107430.0,107420.0,0.33865528]
["bitfinex-derivatives","BTCF0:USTF0",1751457309504,1.33210543,107430.0,107420.0,0.54451946]
["bitfinex-derivatives","BTCF0:USTF0",1751457310403,1.28020543,107430.0,107420.0,0.59591946]
["bitfinex-derivatives","BTCF0:USTF0",1751457311006,1.07434125,107430.0,107420.0,0.59591946]
["bitfinex-derivatives","BTCF0:USTF0",1751457311204,1.28016543,107430.0,107420.0,0.59591946]
["bitfinex-derivatives","BTCF0:USTF0",1751457311398,0.21682125,107430.0,107420.0,0.89487184]
["bitfinex-derivatives","BTCF0:USTF0",1751457311802,0.78334125,107430.0,107420.0,0.89487184]
["bitfinex-derivatives","BTCF0:USTF0",1751457314004,0.78334125,107430.0,107420.0,0.6889649]
["bitfinex-derivatives","BTCF0:USTF0",1751457319007,0.98916267,107430.0,107420.0,0.48314348]
["bitfinex-derivatives","BTCF0:USTF0",1751457319209,0.98916267,107430.0,107420.0,0.33865528]
["bitfinex-derivatives","BTCF0:USTF0",1751457319408,1.09696267,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457319616,1.14956267,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457322115,1.14956267,107430.0,107420.0,0.29989854]
["bitfinex-derivatives","BTCF0:USTF0",1751457322311,1.35538409,107430.0,107420.0,0.29989854]
["bitfinex-derivatives","BTCF0:USTF0",1751457324713,1.14956267,107430.0,107420.0,0.29989854]
["bitfinex-derivatives","BTCF0:USTF0",1751457327013,0.58304267,107430.0,107420.0,0.29989854]
["bitfinex-derivatives","BTCF0:USTF0",1751457327207,1.38648267,107430.0,107420.0,0.29989854]
["bitfinex-derivatives","BTCF0:USTF0",1751457329321,1.38648267,107430.0,107420.0,0.28535528]
["bitfinex-derivatives","BTCF0:USTF0",1751457329519,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457335026,1.18066125,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457335321,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457336824,1.18066125,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457337020,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457337824,1.18066125,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457338027,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457340924,0.58304267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457341130,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457344331,1.18066125,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457344827,1.38648267,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457345429,1.59230409,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457345726,1.59250803,107430.0,107420.0,0.29989885]
["bitfinex-derivatives","BTCF0:USTF0",1751457346231,1.59250803,107430.0,107420.0,0.29989943]
["bitfinex-derivatives","BTCF0:USTF0",1751457347033,1.38658464,107430.0,107420.0,0.29989943]
["bitfinex-derivatives","BTCF0:USTF0",1751457347835,1.38656583,107430.0,107420.0,0.29989943]
["bitfinex-derivatives","BTCF0:USTF0",1751457349334,1.38656583,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457350238,1.59247041,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457354834,1.38656583,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457357242,1.59247041,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457357736,1.38656583,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457358042,1.35700919,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457358342,1.38656616,107430.0,107420.0,0.29989944]
["bitfinex-derivatives","BTCF0:USTF0",1751457361637,1.38656616,107430.0,107420.0,0.28454416]
["bitfinex-derivatives","BTCF0:USTF0",1751457365546,1.38656616,107430.0,107420.0,0.28454417]
["bitfinex-derivatives","BTCF0:USTF0",1751457367145,1.59247074,107430.0,107420.0,0.28454417]
["bitfinex-derivatives","BTCF0:USTF0",1751457367746,1.5925071,107430.0,107420.0,0.28454417]
["bitfinex-derivatives","BTCF0:USTF0",1751457373648,1.5925071,107430.0,107420.0,0.33454417]
["bitfinex-derivatives","BTCF0:USTF0",1751457373848,1.38658434,107430.0,107420.0,0.33454417]
["bitfinex-derivatives","BTCF0:USTF0",1751457375450,1.5925071,107430.0,107420.0,0.39284417]
["bitfinex-derivatives","BTCF0:USTF0",1751457377452,1.5925071,107430.0,107420.0,0.39284433]
["bitfinex-derivatives","BTCF0:USTF0",1751457378349,1.5925071,107430.0,107420.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1751457378558,1.5925071,107430.0,107420.0,0.39284434]
["bitfinex-derivatives","BTCF0:USTF0",1751457382255,1.38658434,107430.0,107420.0,0.39284434]
["bitfinex-derivatives","BTCF0:USTF0",1751457382556,1.5925071,107430.0,107420.0,0.39284434]
["bitfinex-derivatives","BTCF0:USTF0",1751457383256,1.18066158,107430.0,107420.0,0.39284434]
["bitfinex-derivatives","BTCF0:USTF0",1751457383456,1.38658434,107430.0,107420.0,0.39284434]
["bitfinex-derivatives","BTCF0:USTF0",1751457383658,1.22646434,107430.0,107420.0,0.6479671]
["bitfinex-derivatives","BTCF0:USTF0",1751457384452,0.42274434,107430.0,107420.0,0.6479671]
["bitfinex-derivatives","BTCF0:USTF0",1751457384656,0.21682158,107430.0,107420.0,0.94697806]
["bitfinex-derivatives","BTCF0:USTF0",1751457384956,0.78334158,107430.0,107420.0,0.94697806]
["bitfinex-derivatives","BTCF0:USTF0",1751457385160,0.98926434,107430.0,107420.0,0.7410553]
["bitfinex-derivatives","BTCF0:USTF0",1751457385759,0.21682158,107430.0,107420.0,0.94697806]
["bitfinex-derivatives","BTCF0:USTF0",1751457386057,0.78334158,107430.0,107420.0,0.94697806]
["bitfinex-derivatives","BTCF0:USTF0",1751457387864,0.98926434,107430.0,107420.0,0.7410553]
["bitfinex-derivatives","BTCF0:USTF0",1751457388165,0.78334158,107430.0,107420.0,0.7410553]
["bitfinex-derivatives","BTCF0:USTF0",1751457388457,0.98926434,107430.0,107420.0,0.7410553]
["bitfinex-derivatives","BTCF0:USTF0",1751457389458,0.78334158,107430.0,107420.0,0.7410553]
["bitfinex-derivatives","BTCF0:USTF0",1751457389653,0.98926434,107430.0,107420.0,0.72651096]
["bitfinex-derivatives","BTCF0:USTF0",1751457389859,0.98926434,107430.0,107420.0,0.74105403]
["bitfinex-derivatives","BTCF0:USTF0",1751457391859,0.78334158,107430.0,107420.0,0.74105403]
["bitfinex-derivatives","BTCF0:USTF0",1751457392061,0.98926434,107430.0,107420.0,0.74105403]
["bitfinex-derivatives","BTCF0:USTF0",1751457392857,0.42274434,107430.0,107420.0,0.74105403]
["bitfinex-derivatives","BTCF0:USTF0",1751457393158,0.98918434,107430.0,107420.0,0.74105403]
["bitfinex-derivatives","BTCF0:USTF0",1751457393653,0.98918434,107430.0,107420.0,0.72651096]
["bitfinex-derivatives","BTCF0:USTF0",1751457399063,0.21682158,107430.0,107420.0,1.11857652]
["bitfinex-derivatives","BTCF0:USTF0",1751457399366,0.42274434,107430.0,107420.0,0.93243372]
["bitfinex-derivatives","BTCF0:USTF0",1751457399667,0.78326158,107430.0,107420.0,1.11857652]
["bitfinex-derivatives","BTCF0:USTF0",1751457399861,0.21682158,107430.0,107420.0,1.11857652]
["bitfinex-derivatives","BTCF0:USTF0",1751457400167,0.78326158,107430.0,107420.0,1.11857652]
["bitfinex-derivatives","BTCF0:USTF0",1751457401061,0.0465227,107450.0,107430.0,0.2326501]
["bitfinex-derivatives","BTCF0:USTF0",1751457401263,0.3256666,107450.0,107440.0,0.53418876]
["bitfinex-derivatives","BTCF0:USTF0",1751457401462,0.3256666,107450.0,107440.0,0.83598876]
["bitfinex-derivatives","BTCF0:USTF0",1751457401758,0.3256666,107450.0,107440.0,0.72297132]
["bitfinex-derivatives","BTCF0:USTF0",1751457403170,0.3256666,107450.0,107440.0,0.51723144]
["bitfinex-derivatives","BTCF0:USTF0",1751457403371,0.3306666,107450.0,107440.0,0.72297132]
["bitfinex-derivatives","BTCF0:USTF0",1751457404668,0.2841401,107450.0,107440.0,0.90907952]
["bitfinex-derivatives","BTCF0:USTF0",1751457405070,0.2841401,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457406368,0.2376136,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457407868,0.1910908,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457408366,0.1910908,107450.0,107440.0,0.92461773]
["bitfinex-derivatives","BTCF0:USTF0",1751457411273,0.1910908,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457414181,0.00123404,107450.0,107440.0,1.47639952]
["bitfinex-derivatives","BTCF0:USTF0",1751457414775,0.18732484,107450.0,107440.0,1.47639952]
["bitfinex-derivatives","BTCF0:USTF0",1751457414976,0.18732484,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457416977,0.1860908,107450.0,107440.0,0.91107952]
["bitfinex-derivatives","BTCF0:USTF0",1751457417370,0.1860908,107450.0,107440.0,0.91007952]
["bitfinex-derivatives","BTCF0:USTF0",1751457417570,0.1860908,107450.0,107440.0,0.91607952]
["bitfinex-derivatives","BTCF0:USTF0",1751457418072,0.1860908,107450.0,107440.0,0.91807952]
["bitfinex-derivatives","BTCF0:USTF0",1751457418574,0.1860908,107450.0,107440.0,0.71233964]
["bitfinex-derivatives","BTCF0:USTF0",1751457418775,0.3416908,107450.0,107440.0,0.91807952]
["bitfinex-derivatives","BTCF0:USTF0",1751457419882,0.3416908,107450.0,107440.0,0.91407952]
["bitfinex-derivatives","BTCF0:USTF0",1751457421780,0.3416908,107450.0,107440.0,1.11984506]
["bitfinex-derivatives","BTCF0:USTF0",1751457430386,0.3416908,107450.0,107440.0,0.70833964]
["bitfinex-derivatives","BTCF0:USTF0",1751457430585,0.3416908,107450.0,107440.0,1.11984506]
["bitfinex-derivatives","BTCF0:USTF0",1751457433888,0.2377908,107450.0,107440.0,1.11984506]
["bitfinex-derivatives","BTCF0:USTF0",1751457434086,0.1860908,107450.0,107440.0,1.11984506]
["bitfinex-derivatives","BTCF0:USTF0",1751457449501,0.325654,107460.0,107450.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1751457449702,0.21526936,107460.0,107450.0,1.03229682]
["bitfinex-derivatives","BTCF0:USTF0",1751457450099,0.1860914,107460.0,107450.0,1.69148769]
["bitfinex-derivatives","BTCF0:USTF0",1751457450901,0.1860914,107460.0,107450.0,1.69348769]
["bitfinex-derivatives","BTCF0:USTF0",1751457451802,0.1870914,107460.0,107450.0,1.69348769]
["bitfinex-derivatives","BTCF0:USTF0",1751457452198,0.001,107460.0,107450.0,1.69348769]
["bitfinex-derivatives","BTCF0:USTF0",1751457452396,0.187074,107460.0,107450.0,1.76838066]
["bitfinex-derivatives","BTCF0:USTF0",1751457467608,0.187074,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457474126,0.21647961,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457475926,0.187074,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457477330,0.21648727,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457477629,0.187074,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457477822,0.001,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457478027,0.1870741,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457478329,0.21649125,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457479728,0.03041715,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457479928,0.001,107460.0,107450.0,1.76822066]
["bitfinex-derivatives","BTCF0:USTF0",1751457480226,0.001,107480.0,107470.0,0.20143809]
["bitfinex-derivatives","BTCF0:USTF0",1751457480227,0.1870394,107480.0,107470.0,0.20143809]
["bitfinex-derivatives","BTCF0:USTF0",1751457480432,0.001,107480.0,107470.0,1.60168351]
["bitfinex-derivatives","BTCF0:USTF0",1751457480825,0.1870394,107480.0,107470.0,1.69474572]
["bitfinex-derivatives","BTCF0:USTF0",1751457481932,0.1870394,107480.0,107470.0,1.69574572]
["bitfinex-derivatives","BTCF0:USTF0",1751457483226,0.1870394,107480.0,107470.0,1.69974572]
["bitfinex-derivatives","BTCF0:USTF0",1751457483836,0.1870394,107480.0,107470.0,1.69574572]
["bitfinex-derivatives","BTCF0:USTF0",1751457484035,0.1870394,107480.0,107470.0,1.69774572]
["bitfinex-derivatives","BTCF0:USTF0",1751457496645,0.1870394,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457497445,0.1870394,107480.0,107470.0,1.13190572]
["bitfinex-derivatives","BTCF0:USTF0",1751457497649,0.1870394,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457499447,0.1870394,107480.0,107470.0,1.13190572]
["bitfinex-derivatives","BTCF0:USTF0",1751457499647,0.1870394,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457499846,0.1870394,107480.0,107470.0,1.13190572]
["bitfinex-derivatives","BTCF0:USTF0",1751457500044,0.1870394,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457500349,0.001,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457500548,0.1870395,107480.0,107470.0,1.69750572]
["bitfinex-derivatives","BTCF0:USTF0",1751457500749,0.1870395,107480.0,107470.0,1.13190572]
["bitfinex-derivatives","BTCF0:USTF0",1751457501049,0.001,107480.0,107470.0,1.69746572]
["bitfinex-derivatives","BTCF0:USTF0",1751457501648,0.1870394,107480.0,107470.0,1.69746572]
["bitfinex-derivatives","BTCF0:USTF0",1751457503039,0.1870394,107480.0,107470.0,0.5675003]
["bitfinex-derivatives","BTCF0:USTF0",1751457503244,0.54849211,107480.0,107470.0,1.33881301]
["bitfinex-derivatives","BTCF0:USTF0",1751457503438,0.3427394,107480.0,107470.0,1.33881301]
["bitfinex-derivatives","BTCF0:USTF0",1751457504750,0.3427394,107480.0,107470.0,0.77325301]
["bitfinex-derivatives","BTCF0:USTF0",1751457505050,0.3427394,107480.0,107470.0,1.33877301]
["bitfinex-derivatives","BTCF0:USTF0",1751457506552,0.2918394,107480.0,107470.0,1.33877301]
["bitfinex-derivatives","BTCF0:USTF0",1751457506850,0.3426394,107480.0,107470.0,1.33877301]
["bitfinex-derivatives","BTCF0:USTF0",1751457512655,0.3426394,107480.0,107470.0,0.77325301]
["bitfinex-derivatives","BTCF0:USTF0",1751457512856,0.3426394,107480.0,107470.0,1.33873301]
["bitfinex-derivatives","BTCF0:USTF0",1751457513547,0.21592856,107480.0,107470.0,0.58719631]
["bitfinex-derivatives","BTCF0:USTF0",1751457513752,0.54209211,107480.0,107470.0,1.15267631]
["bitfinex-derivatives","BTCF0:USTF0",1751457514153,0.3363394,107480.0,107470.0,1.15267631]
["bitfinex-derivatives","BTCF0:USTF0",1751457515557,0.3363394,107480.0,107470.0,0.58719631]
["bitfinex-derivatives","BTCF0:USTF0",1751457528667,0.3363394,107480.0,107470.0,0.63699631]
["bitfinex-derivatives","BTCF0:USTF0",1751457529666,0.3363394,107480.0,107470.0,0.69019631]
["bitfinex-derivatives","BTCF0:USTF0",1751457535069,0.3363394,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457535473,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457537073,0.36714641,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457544275,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457545582,0.36715795,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457545777,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457546380,0.36715928,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457546783,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457547386,0.36716556,107480.0,107470.0,0.5369436]
["bitfinex-derivatives","BTCF0:USTF0",1751457547791,0.36716556,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457553294,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457553494,0.3671656,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457554396,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457555896,0.3671812,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457556597,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457560502,0.33830734,107480.0,107470.0,0.5369436]
["bitfinex-derivatives","BTCF0:USTF0",1751457560703,0.33830734,107480.0,107470.0,0.74269631]
["bitfinex-derivatives","BTCF0:USTF0",1751457561001,0.33830734,107480.0,107470.0,0.92875311]
["bitfinex-derivatives","BTCF0:USTF0",1751457562404,0.18900734,107480.0,107470.0,0.92875311]
["bitfinex-derivatives","BTCF0:USTF0",1751457562606,0.18900734,107480.0,107470.0,1.13450582]
["bitfinex-derivatives","BTCF0:USTF0",1751457565807,0.18900734,107480.0,107470.0,1.69950582]
["bitfinex-derivatives","BTCF0:USTF0",1751457567901,0.03183952,107480.0,107470.0,1.69950582]
["bitfinex-derivatives","BTCF0:USTF0",1751457568108,0.21787902,107480.0,107470.0,1.69950582]
["bitfinex-derivatives","BTCF0:USTF0",1751457572309,0.18900744,107480.0,107470.0,1.69950582]
["bitfinex-derivatives","BTCF0:USTF0",1751457573702,0.00296794,107480.0,107470.0,1.69950582]
["bitfinex-derivatives","BTCF0:USTF0",1751457582014,0.00296794,107480.0,107470.0,1.69930582]
["bitfinex-derivatives","BTCF0:USTF0",1751457583615,0.00296794,107480.0,107470.0,1.13450582]
["bitfinex-derivatives","BTCF0:USTF0",1751457583817,0.00296794,107480.0,107470.0,1.69926582]
["bitfinex-derivatives","BTCF0:USTF0",1751457590621,0.00296794,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457598027,0.18900824,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457604123,0.00296794,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457604617,0.18900824,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457605421,0.00296794,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457606628,0.03193073,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457607431,0.00296794,107480.0,107470.0,1.68388443]
["bitfinex-derivatives","BTCF0:USTF0",1751457615048,0.00296794,107480.0,107470.0,1.68352443]
["bitfinex-derivatives","BTCF0:USTF0",1751457615448,0.00296794,107480.0,107470.0,1.01342443]
["bitfinex-derivatives","BTCF0:USTF0",1751457615752,0.18900814,107480.0,107470.0,1.52802443]
["bitfinex-derivatives","BTCF0:USTF0",1751457616049,0.34440814,107480.0,107470.0,1.52802443]
["bitfinex-derivatives","BTCF0:USTF0",1751457617048,0.00013931,107490.0,107480.0,0.1860402]
["bitfinex-derivatives","BTCF0:USTF0",1751457617249,0.21521789,107490.0,107480.0,1.06329833]
["bitfinex-derivatives","BTCF0:USTF0",1751457617449,0.02919499,107490.0,107480.0,1.16489833]
["bitfinex-derivatives","BTCF0:USTF0",1751457617651,0.02919499,107490.0,107480.0,1.25793456]
["bitfinex-derivatives","BTCF0:USTF0",1751457617853,0.02919499,107490.0,107480.0,1.05218185]
["bitfinex-derivatives","BTCF0:USTF0",1751457618350,0.02919499,107490.0,107480.0,1.05418185]
["bitfinex-derivatives","BTCF0:USTF0",1751457618854,0.32141799,107490.0,107480.0,1.05418185]
["bitfinex-derivatives","BTCF0:USTF0",1751457619049,0.32141799,107490.0,107480.0,1.05218185]
["bitfinex-derivatives","BTCF0:USTF0",1751457619050,0.37421799,107490.0,107480.0,1.05218185]
["bitfinex-derivatives","BTCF0:USTF0",1751457619244,0.37421799,107490.0,107480.0,1.05518185]
["bitfinex-derivatives","BTCF0:USTF0",1751457619455,0.15913931,107490.0,107480.0,1.05518185]
["bitfinex-derivatives","BTCF0:USTF0",1751457619651,0.15813931,107490.0,107480.0,1.05618185]
["bitfinex-derivatives","BTCF0:USTF0",1751457620053,0.18718053,107490.0,107480.0,1.05618185]
["bitfinex-derivatives","BTCF0:USTF0",1751457620560,0.37320343,107490.0,107480.0,1.06593971]
["bitfinex-derivatives","BTCF0:USTF0",1751457620853,0.34416221,107490.0,107480.0,1.06593971]
["bitfinex-derivatives","BTCF0:USTF0",1751457621045,0.37320246,107490.0,107480.0,1.06593971]
["bitfinex-derivatives","BTCF0:USTF0",1751457621247,0.37320246,107490.0,107480.0,1.01663971]
["bitfinex-derivatives","BTCF0:USTF0",1751457621949,0.37320246,107490.0,107480.0,0.60513429]
["bitfinex-derivatives","BTCF0:USTF0",1751457622253,0.34416221,107490.0,107480.0,1.52869971]
["bitfinex-derivatives","BTCF0:USTF0",1751457622648,0.34416221,107490.0,107480.0,1.64232208]
["bitfinex-derivatives","BTCF0:USTF0",1751457624253,0.34416221,107490.0,107480.0,1.65760522]
["bitfinex-derivatives","BTCF0:USTF0",1751457625954,0.37320419,107490.0,107480.0,1.65760522]
["bitfinex-derivatives","BTCF0:USTF0",1751457627452,0.34416221,107490.0,107480.0,1.09324522]
["bitfinex-derivatives","BTCF0:USTF0",1751457627651,0.34416221,107490.0,107480.0,1.65752522]
["bitfinex-derivatives","BTCF0:USTF0",1751457628657,0.29056221,107490.0,107480.0,1.65752522]
["bitfinex-derivatives","BTCF0:USTF0",1751457628955,0.29056221,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457631254,0.2152041,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457631756,0.0291812,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457631958,0.2152042,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457635457,0.2152042,107490.0,107480.0,1.4003198]
["bitfinex-derivatives","BTCF0:USTF0",1751457635658,0.2152042,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457637157,0.18616231,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457641163,0.21521184,107490.0,107480.0,1.81182522]
["bitfinex-derivatives","BTCF0:USTF0",1751457642260,0.42096455,107490.0,107480.0,0.89744716]
["bitfinex-derivatives","BTCF0:USTF0",1751457642566,0.57876455,107490.0,107480.0,0.27928314]
["bitfinex-derivatives","BTCF0:USTF0",1751457642952,0.57876455,107490.0,107480.0,0.48503585]
["bitfinex-derivatives","BTCF0:USTF0",1751457643257,0.57876455,107490.0,107480.0,0.69078856]
["bitfinex-derivatives","BTCF0:USTF0",1751457643463,0.57876455,107490.0,107480.0,0.78382479]
["bitfinex-derivatives","BTCF0:USTF0",1751457643962,0.57976455,107490.0,107480.0,0.78282479]
["bitfinex-derivatives","BTCF0:USTF0",1751457644758,0.37401184,107490.0,107480.0,0.77982479]
["bitfinex-derivatives","BTCF0:USTF0",1751457650369,0.57976455,107490.0,107480.0,0.77982479]
["bitfinex-derivatives","BTCF0:USTF0",1751457654173,0.57976455,107490.0,107480.0,0.57407208]
["bitfinex-derivatives","BTCF0:USTF0",1751457654367,0.57976455,107490.0,107480.0,0.77982479]
["bitfinex-derivatives","BTCF0:USTF0",1751457654875,0.57976455,107490.0,107480.0,0.36831937]
["bitfinex-derivatives","BTCF0:USTF0",1751457655078,0.57976455,107490.0,107480.0,0.57407208]
["bitfinex-derivatives","BTCF0:USTF0",1751457655570,0.57976455,107490.0,107480.0,0.36831937]
["bitfinex-derivatives","BTCF0:USTF0",1751457656072,0.57976455,107490.0,107480.0,0.57407208]
["bitfinex-derivatives","BTCF0:USTF0",1751457658175,0.57976455,107490.0,107480.0,0.77982479]
["bitfinex-derivatives","BTCF0:USTF0",1751457658475,1.14384455,107490.0,107480.0,0.77982479]
["bitfinex-derivatives","BTCF0:USTF0",1751457659175,1.14384455,107490.0,107480.0,0.57407208]
["bitfinex-derivatives","BTCF0:USTF0",1751457664076,1.14384455,107490.0,107480.0,0.27528314]
["bitfinex-derivatives","BTCF0:USTF0",1751457664279,0.1860402,107480.0,107470.0,0.20589202]
["bitfinex-derivatives","BTCF0:USTF0",1751457664480,0.1860402,107480.0,107470.0,0.49589202]
["bitfinex-derivatives","BTCF0:USTF0",1751457664481,0.57774244,107480.0,107470.0,0.49589202]
["bitfinex-derivatives","BTCF0:USTF0",1751457664680,0.57774244,107480.0,107470.0,0.58892825]
["bitfinex-derivatives","BTCF0:USTF0",1751457665479,0.57774244,107480.0,107470.0,0.64192825]
["bitfinex-derivatives","BTCF0:USTF0",1751457666282,0.54869291,107480.0,107470.0,0.69452825]
["bitfinex-derivatives","BTCF0:USTF0",1751457666483,0.57749912,107480.0,107470.0,0.69452825]
["bitfinex-derivatives","BTCF0:USTF0",1751457667492,0.57749912,107480.0,107470.0,0.69552825]
["bitfinex-derivatives","BTCF0:USTF0",1751457668191,0.54869291,107480.0,107470.0,0.69552825]
["bitfinex-derivatives","BTCF0:USTF0",1751457668691,0.3429402,107480.0,107470.0,0.69552825]
["bitfinex-derivatives","BTCF0:USTF0",1751457669084,0.3429402,107480.0,107470.0,0.74782825]
["bitfinex-derivatives","BTCF0:USTF0",1751457669388,0.3429402,107480.0,107470.0,0.74982825]
["bitfinex-derivatives","BTCF0:USTF0",1751457669591,0.2902402,107480.0,107470.0,0.74982825]
["bitfinex-derivatives","BTCF0:USTF0",1751457670093,0.31969765,107480.0,107470.0,0.74982825]
["bitfinex-derivatives","BTCF0:USTF0",1751457670588,0.21549765,107480.0,107470.0,0.74982825]
["bitfinex-derivatives","BTCF0:USTF0",1751457670793,0.21549765,107480.0,107470.0,1.14163826]
["bitfinex-derivatives","BTCF0:USTF0",1751457670990,0.21549765,107480.0,107470.0,0.93588555]
["bitfinex-derivatives","BTCF0:USTF0",1751457671190,0.21549765,107480.0,107470.0,1.14163826]
["bitfinex-derivatives","BTCF0:USTF0",1751457671689,0.21549765,107480.0,107470.0,0.93588555]
["bitfinex-derivatives","BTCF0:USTF0",1751457672993,0.21549765,107480.0,107470.0,0.65679202]
["bitfinex-derivatives","BTCF0:USTF0",1751457673294,0.21549765,107480.0,107470.0,0.74983691]
["bitfinex-derivatives","BTCF0:USTF0",1751457673892,0.21549765,107480.0,107470.0,0.93589411]
["bitfinex-derivatives","BTCF0:USTF0",1751457675093,0.21549765,107480.0,107470.0,0.74983691]
["bitfinex-derivatives","BTCF0:USTF0",1751457676692,0.21549765,107480.0,107470.0,0.93589421]
["bitfinex-derivatives","BTCF0:USTF0",1751457678294,0.21549765,107480.0,107470.0,0.74983691]
["bitfinex-derivatives","BTCF0:USTF0",1751457678484,0.21549765,107480.0,107470.0,0.93589421]
["bitfinex-derivatives","BTCF0:USTF0",1751457678690,0.21549765,107480.0,107470.0,1.14164692]
["bitfinex-derivatives","BTCF0:USTF0",1751457691505,0.21549765,107480.0,107470.0,0.5440842]
["bitfinex-derivatives","BTCF0:USTF0",1751457691707,0.21549765,107480.0,107470.0,0.74983691]
["bitfinex-derivatives","BTCF0:USTF0",1751457692001,0.21549765,107480.0,107470.0,0.69753691]
["bitfinex-derivatives","BTCF0:USTF0",1751457692201,0.57892028,107480.0,107470.0,0.64493691]
["bitfinex-derivatives","BTCF0:USTF0",1751457694607,0.37316757,107480.0,107470.0,0.64493691]
["bitfinex-derivatives","BTCF0:USTF0",1751457695007,0.57892028,107480.0,107470.0,0.64493691]
["bitfinex-derivatives","BTCF0:USTF0",1751457695307,0.37316757,107480.0,107470.0,0.64493691]
["bitfinex-derivatives","BTCF0:USTF0",1751457695501,0.57892028,107480.0,107470.0,0.4391842]
["bitfinex-derivatives","BTCF0:USTF0",1751457695702,0.57892028,107480.0,107470.0,0.64493691]
["bitfinex-derivatives","BTCF0:USTF0",1751457699104,0.78467299,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457700808,0.84014054,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457701806,0.6343749,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457703210,0.64384898,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457703811,0.87972898,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457705404,0.88130018,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457708612,0.6755604,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457708812,0.88130018,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457710114,0.82583263,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457710510,0.88130018,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457711110,0.82583263,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457711308,0.88130018,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457711509,0.82583263,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457715912,0.88130018,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457720425,0.88212799,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457723917,1.08781585,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457726525,0.85193585,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457726729,1.41585585,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457728218,1.00442821,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457728422,1.41585585,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457728924,0.85193585,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457729127,1.41585585,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457729314,1.41585585,107480.0,107470.0,0.40103931]
["bitfinex-derivatives","BTCF0:USTF0",1751457736332,1.41581585,107480.0,107470.0,0.40103931]
["bitfinex-derivatives","BTCF0:USTF0",1751457748934,0.85193585,107480.0,107470.0,0.40103931]
["bitfinex-derivatives","BTCF0:USTF0",1751457749236,1.41573585,107480.0,107470.0,0.40103931]
["bitfinex-derivatives","BTCF0:USTF0",1751457749440,1.41573585,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457751040,0.85193585,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457751239,1.41573585,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457759848,1.00430821,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457760047,1.41573585,107480.0,107470.0,0.34683931]
["bitfinex-derivatives","BTCF0:USTF0",1751457760348,0.27463413,107480.0,107470.0,0.75826695]
["bitfinex-derivatives","BTCF0:USTF0",1751457760553,0.78288658,107480.0,107470.0,0.95771184]
["bitfinex-derivatives","BTCF0:USTF0",1751457760754,0.83835413,107480.0,107470.0,0.95771184]
["bitfinex-derivatives","BTCF0:USTF0",1751457761052,0.78288658,107480.0,107470.0,0.75199802]
["bitfinex-derivatives","BTCF0:USTF0",1751457761752,0.78288658,107480.0,107470.0,0.95771184]
["bitfinex-derivatives","BTCF0:USTF0",1751457762253,0.78284658,107480.0,107470.0,0.95771184]
["bitfinex-derivatives","BTCF0:USTF0",1751457765658,0.21916658,107480.0,107470.0,1.14376994]
["bitfinex-derivatives","BTCF0:USTF0",1751457772653,0.1860402,107480.0,107470.0,1.32985794]
["bitfinex-derivatives","BTCF0:USTF0",1751457773759,0.1860402,107480.0,107470.0,1.14376994]
["bitfinex-derivatives","BTCF0:USTF0",1751457781860,0.1860402,107480.0,107470.0,0.7323423]
["bitfinex-derivatives","BTCF0:USTF0",1751457782061,0.1860402,107480.0,107470.0,1.14376994]
["bitfinex-derivatives","BTCF0:USTF0",1751457785364,0.1860402,107480.0,107470.0,0.7323423]
["bitfinex-derivatives","BTCF0:USTF0",1751457785559,0.1860402,107480.0,107470.0,1.14376994]
["bitfinex-derivatives","BTCF0:USTF0",1751457787162,0.39175402,107480.0,107470.0,0.4398842]
["bitfinex-derivatives","BTCF0:USTF0",1751457787367,0.57696735,107480.0,107470.0,0.77795602]
["bitfinex-derivatives","BTCF0:USTF0",1751457787662,0.37125353,107480.0,107470.0,0.5722422]
["bitfinex-derivatives","BTCF0:USTF0",1751457787865,0.37125353,107480.0,107470.0,0.77795602]
["bitfinex-derivatives","BTCF0:USTF0",1751457789063,0.32085353,107480.0,107470.0,1.03496984]
["bitfinex-derivatives","BTCF0:USTF0",1751457789460,0.32085353,107480.0,107470.0,1.08576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457790467,0.21745353,107480.0,107470.0,1.13576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457793165,0.1860402,107480.0,107470.0,1.13576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457795665,0.21750293,107480.0,107470.0,1.13576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457797057,0.21748737,107480.0,107470.0,1.13576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457802668,0.21748737,107480.0,107470.0,1.69904984]
["bitfinex-derivatives","BTCF0:USTF0",1751457808081,0.21748737,107480.0,107470.0,1.2876222]
["bitfinex-derivatives","BTCF0:USTF0",1751457808279,0.21748737,107480.0,107470.0,1.69904984]
["bitfinex-derivatives","BTCF0:USTF0",1751457808577,0.1860402,107480.0,107470.0,1.69904984]
["bitfinex-derivatives","BTCF0:USTF0",1751457809080,0.21750046,107480.0,107470.0,1.69904984]
["bitfinex-derivatives","BTCF0:USTF0",1751457813181,0.21750046,107480.0,107470.0,0.7243422]
["bitfinex-derivatives","BTCF0:USTF0",1751457813383,0.21750046,107480.0,107470.0,1.13576984]
["bitfinex-derivatives","BTCF0:USTF0",1751457826494,0.21750046,107480.0,107470.0,1.15081936]
["bitfinex-derivatives","BTCF0:USTF0",1751457832201,0.21750046,107480.0,107470.0,0.79300554]
["bitfinex-derivatives","BTCF0:USTF0",1751457832397,0.37230046,107480.0,107470.0,1.35612554]
["bitfinex-derivatives","BTCF0:USTF0",1751457832590,0.37230046,107480.0,107470.0,1.56183936]
["bitfinex-derivatives","BTCF0:USTF0",1751457834203,0.37230046,107480.0,107470.0,0.99871936]
["bitfinex-derivatives","BTCF0:USTF0",1751457836205,0.37230046,107480.0,107470.0,0.58729172]
["bitfinex-derivatives","BTCF0:USTF0",1751457836409,0.37230046,107480.0,107470.0,0.79300554]
["bitfinex-derivatives","BTCF0:USTF0",1751457838813,0.37230046,107480.0,107470.0,0.89810554]
["bitfinex-derivatives","BTCF0:USTF0",1751457846721,0.57801428,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457847522,1.14105428,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457848027,1.3467681,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457848224,1.3467681,107480.0,107470.0,0.40123372]
["bitfinex-derivatives","BTCF0:USTF0",1751457848823,1.3467681,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457849119,0.7837281,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457849321,1.3467681,107480.0,107470.0,0.60694754]
["bitfinex-derivatives","BTCF0:USTF0",1751457850320,1.3467681,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457850721,1.14105428,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457851124,0.93534046,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457851324,1.14105428,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457853119,1.14105428,107480.0,107470.0,0.30818883]
["bitfinex-derivatives","BTCF0:USTF0",1751457853323,1.14105428,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457855923,1.10959402,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457856232,1.14094512,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457856623,1.34665894,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457856823,1.34665894,107480.0,107470.0,0.30818883]
["bitfinex-derivatives","BTCF0:USTF0",1751457860927,1.34665894,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457862024,0.9352313,107480.0,107470.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1751457862222,1.34665894,107480.0,107470.0,0.30818883]
["bitfinex-derivatives","BTCF0:USTF0",1751457862424,1.53274694,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457863637,1.34665894,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457863833,1.14096212,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457869737,0.9352313,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457870038,1.37652212,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457877148,1.43202034,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457877448,1.37652212,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457878347,1.43202034,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457880848,0.63342034,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457881051,0.7804713,107480.0,107470.0,0.29313931]
["bitfinex-derivatives","BTCF0:USTF0",1751457881351,0.7804713,107480.0,107470.0,0.44343931]
["bitfinex-derivatives","BTCF0:USTF0",1751457882349,1.04170034,107480.0,107470.0,0.44343931]
["bitfinex-derivatives","BTCF0:USTF0",1751457882848,0.2173913,107480.0,107470.0,0.44343931]
["bitfinex-derivatives","BTCF0:USTF0",1751457883048,0.7804713,107480.0,107470.0,0.64917013]
["bitfinex-derivatives","BTCF0:USTF0",1751457885554,0.2173913,107480.0,107470.0,0.64917013]
["bitfinex-derivatives","BTCF0:USTF0",1751457885747,0.2173913,107480.0,107470.0,0.83522823]
["bitfinex-derivatives","BTCF0:USTF0",1751457886052,0.7804313,107480.0,107470.0,0.92827312]
["bitfinex-derivatives","BTCF0:USTF0",1751457887848,0.2173913,107480.0,107470.0,0.92827312]
["bitfinex-derivatives","BTCF0:USTF0",1751457888154,0.7803913,107480.0,107470.0,0.92827312]
["bitfinex-derivatives","BTCF0:USTF0",1751457893159,0.7490402,107480.0,107470.0,0.92827312]
["bitfinex-derivatives","BTCF0:USTF0",1751457899763,0.7490402,107480.0,107470.0,1.1337735]
["bitfinex-derivatives","BTCF0:USTF0",1751457905976,0.7490402,107480.0,107470.0,0.9281579]
["bitfinex-derivatives","BTCF0:USTF0",1751457906479,0.8722402,107480.0,107470.0,0.9281579]
["bitfinex-derivatives","BTCF0:USTF0",1751457907476,0.5148558,107480.0,107470.0,0.5917998]
["bitfinex-derivatives","BTCF0:USTF0",1751457907676,1.0777358,107480.0,107470.0,0.5917998]
["bitfinex-derivatives","BTCF0:USTF0",1751457907881,0.8721202,107480.0,107470.0,0.5917998]
["bitfinex-derivatives","BTCF0:USTF0",1751457908682,0.90320326,107480.0,107470.0,0.7778578]
["bitfinex-derivatives","BTCF0:USTF0",1751457908882,0.90320326,107480.0,107470.0,0.9011578]
["bitfinex-derivatives","BTCF0:USTF0",1751457909783,0.90320326,107480.0,107470.0,0.6747998]
["bitfinex-derivatives","BTCF0:USTF0",1751457910084,0.90320326,107480.0,107470.0,0.6313998]
["bitfinex-derivatives","BTCF0:USTF0",1751457910381,0.90321288,107480.0,107470.0,0.6313998]
["bitfinex-derivatives","BTCF0:USTF0",1751457911182,0.90321288,107480.0,107470.0,0.8174578]
["bitfinex-derivatives","BTCF0:USTF0",1751457911784,0.90321288,107480.0,107470.0,0.7778578]
["bitfinex-derivatives","BTCF0:USTF0",1751457915487,0.90321288,107480.0,107470.0,0.5917998]
["bitfinex-derivatives","BTCF0:USTF0",1751457915684,0.90321288,107480.0,107470.0,0.7778578]
["bitfinex-derivatives","BTCF0:USTF0",1751457918689,0.90321288,107480.0,107470.0,0.8204578]
["bitfinex-derivatives","BTCF0:USTF0",1751457919391,0.90321288,107480.0,107470.0,0.8606578]
["bitfinex-derivatives","BTCF0:USTF0",1751457919691,0.77997288,107480.0,107470.0,1.0662734]
["bitfinex-derivatives","BTCF0:USTF0",1751457919988,0.77997288,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457926095,0.7488802,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457926297,0.78003509,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457932299,0.21719509,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457932498,0.77999509,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457934398,0.21719509,107480.0,107470.0,1.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1751457944308,0.21719509,107480.0,107470.0,1.6707334]
["bitfinex-derivatives","BTCF0:USTF0",1751457952209,0.18617461,107490.0,107470.0,1.7637584]
["bitfinex-derivatives","BTCF0:USTF0",1751457952415,0.32570481,107490.0,107480.0,0.6795719]
["bitfinex-derivatives","BTCF0:USTF0",1751457952610,0.32570481,107490.0,107480.0,1.16163796]
["bitfinex-derivatives","BTCF0:USTF0",1751457952807,0.23268631,107490.0,107480.0,1.16163796]
["bitfinex-derivatives","BTCF0:USTF0",1751457953114,0.4052266,107500.0,107490.0,0.1860234]
["bitfinex-derivatives","BTCF0:USTF0",1751457953316,0.9679066,107500.0,107490.0,0.8472546]
["bitfinex-derivatives","BTCF0:USTF0",1751457953512,0.4052266,107500.0,107490.0,0.8472546]
["bitfinex-derivatives","BTCF0:USTF0",1751457953712,0.4052266,107500.0,107490.0,0.73466658]
["bitfinex-derivatives","BTCF0:USTF0",1751457955116,0.4072266,107500.0,107490.0,0.73466658]
["bitfinex-derivatives","BTCF0:USTF0",1751457956012,0.4092266,107500.0,107490.0,0.73466658]
["bitfinex-derivatives","BTCF0:USTF0",1751457956216,0.4092266,107500.0,107490.0,0.74384418]
["bitfinex-derivatives","BTCF0:USTF0",1751457959021,0.4092266,107500.0,107490.0,0.55782078]
["bitfinex-derivatives","BTCF0:USTF0",1751457959220,0.9719066,107500.0,107490.0,0.35220518]
["bitfinex-derivatives","BTCF0:USTF0",1751457959419,1.1775222,107500.0,107490.0,0.55782078]
["bitfinex-derivatives","BTCF0:USTF0",1751457961721,1.1775222,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457964228,1.20820646,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457964529,1.20820646,107500.0,107490.0,0.34302758]
["bitfinex-derivatives","BTCF0:USTF0",1751457964729,1.20820646,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457967233,1.1775222,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457969435,1.20820909,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457972440,1.00259349,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457976540,0.43991349,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457976839,1.00243349,107500.0,107490.0,0.54864318]
["bitfinex-derivatives","BTCF0:USTF0",1751457977031,1.00243349,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751457981637,1.00243349,107500.0,107490.0,0.38252758]
["bitfinex-derivatives","BTCF0:USTF0",1751457981840,1.00243349,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751457985244,1.00243349,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457989148,1.20804909,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457989441,1.00243349,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457989945,0.43991349,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457990147,1.00239349,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457996348,1.20800909,107500.0,107490.0,0.62544318]
["bitfinex-derivatives","BTCF0:USTF0",1751457997349,1.20800909,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458000856,1.20800909,107500.0,107490.0,0.38252758]
["bitfinex-derivatives","BTCF0:USTF0",1751458001154,1.20800909,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458003660,1.00239349,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458003854,1.20800909,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458006454,1.00239349,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458006752,1.20800909,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458008063,1.1773222,107500.0,107490.0,0.58814318]
["bitfinex-derivatives","BTCF0:USTF0",1751458011763,1.1773222,107500.0,107490.0,0.38252758]
["bitfinex-derivatives","BTCF0:USTF0",1751458011954,1.3829378,107500.0,107490.0,0.34302758]
["bitfinex-derivatives","BTCF0:USTF0",1751458012259,0.1860234,107490.0,107480.0,0.01544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458012560,0.6716546,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458012763,0.8577266,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458012957,0.652111,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458013658,0.653111,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458014061,0.68372455,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458016763,0.49765255,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458019462,0.29203695,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458019662,0.49765255,107490.0,107480.0,0.27544419]
["bitfinex-derivatives","BTCF0:USTF0",1751458019957,0.70326815,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458021966,0.88934015,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458023769,0.70326815,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458028179,0.74026815,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458028682,0.32903695,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458028880,0.53465255,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458030381,1.33241255,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458037690,1.33216518,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458038194,1.33216596,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458038890,0.49760596,107490.0,107480.0,0.4656156]
["bitfinex-derivatives","BTCF0:USTF0",1751458039091,1.25780596,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458039291,1.31323074,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458039494,1.31323074,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458041489,1.27623074,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458041992,1.22080596,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458042294,1.27623074,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458043191,1.24586378,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458043399,1.27628605,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458043585,1.27628605,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458046196,1.27628605,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458049001,1.34868605,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458051803,1.34868605,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458053703,1.14307045,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458054003,1.34868605,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458054203,1.27628605,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458058609,1.27628605,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458058907,1.27628605,107490.0,107480.0,0.5817156]
["bitfinex-derivatives","BTCF0:USTF0",1751458061010,1.27628605,107490.0,107480.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751458061211,1.38938605,107490.0,107480.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1751458064315,1.18377045,107490.0,107480.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1751458064514,1.38938605,107490.0,107480.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1751458064812,1.38938605,107490.0,107480.0,0.5435156]
["bitfinex-derivatives","BTCF0:USTF0",1751458065416,1.38938605,107490.0,107480.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1751458065812,1.38938605,107490.0,107480.0,0.5435156]
["bitfinex-derivatives","BTCF0:USTF0",1751458066317,1.38938605,107490.0,107480.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1751458070616,1.38938605,107490.0,107480.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751458073024,1.38945369,107490.0,107480.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751458077426,1.38945369,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458077626,1.59506929,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458079626,1.56457938,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458079927,1.5950624,107490.0,107480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458084131,0.1860405,107480.0,107470.0,0.08974055]
["bitfinex-derivatives","BTCF0:USTF0",1751458084342,0.73925472,107480.0,107470.0,0.29974055]
["bitfinex-derivatives","BTCF0:USTF0",1751458087034,0.73925472,107480.0,107470.0,0.30174055]
["bitfinex-derivatives","BTCF0:USTF0",1751458089328,0.32802352,107480.0,107470.0,0.30174055]
["bitfinex-derivatives","BTCF0:USTF0",1751458089526,0.73925472,107480.0,107470.0,0.54285615]
["bitfinex-derivatives","BTCF0:USTF0",1751458091131,0.73925472,107480.0,107470.0,0.33724055]
["bitfinex-derivatives","BTCF0:USTF0",1751458092833,0.73925472,107480.0,107470.0,0.54285615]
["bitfinex-derivatives","BTCF0:USTF0",1751458093736,0.73925472,107480.0,107470.0,0.33724055]
["bitfinex-derivatives","BTCF0:USTF0",1751458095937,1.19012286,107480.0,107470.0,0.54285615]
["bitfinex-derivatives","BTCF0:USTF0",1751458098333,0.98450726,107480.0,107470.0,0.54285615]
["bitfinex-derivatives","BTCF0:USTF0",1751458098731,0.42210726,107480.0,107470.0,0.54285615]
["bitfinex-derivatives","BTCF0:USTF0",1751458098928,0.21649166,107480.0,107470.0,0.74847175]
["bitfinex-derivatives","BTCF0:USTF0",1751458099139,0.21649166,107480.0,107470.0,1.02757444]
["bitfinex-derivatives","BTCF0:USTF0",1751458099352,0.77889166,107480.0,107470.0,1.02757444]
["bitfinex-derivatives","BTCF0:USTF0",1751458099543,0.2325422,107490.0,107470.0,1.25453994]
["bitfinex-derivatives","BTCF0:USTF0",1751458099732,0.325558,107490.0,107480.0,0.4742312]
["bitfinex-derivatives","BTCF0:USTF0",1751458099934,0.888118,107490.0,107480.0,0.7342312]
["bitfinex-derivatives","BTCF0:USTF0",1751458100343,0.888118,107490.0,107480.0,0.82726743]
["bitfinex-derivatives","BTCF0:USTF0",1751458100743,0.888198,107490.0,107480.0,0.82726743]
["bitfinex-derivatives","BTCF0:USTF0",1751458101041,0.325558,107490.0,107480.0,0.82726743]
["bitfinex-derivatives","BTCF0:USTF0",1751458101244,0.888158,107490.0,107480.0,0.82726743]
["bitfinex-derivatives","BTCF0:USTF0",1751458101540,0.325558,107490.0,107480.0,0.82826743]
["bitfinex-derivatives","BTCF0:USTF0",1751458101739,0.888158,107490.0,107480.0,0.82826743]
["bitfinex-derivatives","BTCF0:USTF0",1751458103344,0.326558,107490.0,107480.0,0.82826743]
["bitfinex-derivatives","BTCF0:USTF0",1751458103546,0.889118,107490.0,107480.0,0.82826743]
["bitfinex-derivatives","BTCF0:USTF0",1751458105543,0.889118,107490.0,107480.0,0.83763388]
["bitfinex-derivatives","BTCF0:USTF0",1751458109746,0.889118,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458111448,0.326558,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458111646,0.87255777,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458113545,0.87255777,107490.0,107480.0,0.61244318]
["bitfinex-derivatives","BTCF0:USTF0",1751458113741,0.87255777,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458114649,0.87255777,107490.0,107480.0,1.20974638]
["bitfinex-derivatives","BTCF0:USTF0",1751458114950,0.87256686,107490.0,107480.0,1.20974638]
["bitfinex-derivatives","BTCF0:USTF0",1751458115745,0.87256686,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458118856,0.84237,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458119156,0.87254692,107490.0,107480.0,1.02367438]
["bitfinex-derivatives","BTCF0:USTF0",1751458124456,0.87254692,107490.0,107480.0,1.05687438]
["bitfinex-derivatives","BTCF0:USTF0",1751458130257,0.84237,107490.0,107480.0,0.64564318]
["bitfinex-derivatives","BTCF0:USTF0",1751458130460,1.14121085,107490.0,107480.0,0.76526743]
["bitfinex-derivatives","BTCF0:USTF0",1751458130659,0.96749525,107490.0,107480.0,0.76526743]
["bitfinex-derivatives","BTCF0:USTF0",1751458131363,1.17311085,107490.0,107480.0,0.35403623]
["bitfinex-derivatives","BTCF0:USTF0",1751458131662,1.17311085,107490.0,107480.0,0.55965183]
["bitfinex-derivatives","BTCF0:USTF0",1751458132255,1.17311085,107490.0,107480.0,0.4666156]
["bitfinex-derivatives","BTCF0:USTF0",1751458132456,1.17311085,107490.0,107480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751458132955,1.17311085,107490.0,107480.0,0.4666156]
["bitfinex-derivatives","BTCF0:USTF0",1751458133458,1.17311085,107490.0,107480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751458134962,1.18995904,107490.0,107480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751458135657,1.63073464,107490.0,107480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751458136157,1.63072835,107490.0,107480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751458138159,1.63072835,107490.0,107480.0,0.2269978]
["bitfinex-derivatives","BTCF0:USTF0",1751458138955,0.0465101,107480.0,107450.0,0.54489297]
["bitfinex-derivatives","BTCF0:USTF0",1751458139258,0.5973063,107460.0,107450.0,0.40030645]
["bitfinex-derivatives","BTCF0:USTF0",1751458139655,0.6620063,107460.0,107450.0,0.40030645]
["bitfinex-derivatives","BTCF0:USTF0",1751458139862,0.4565808,107460.0,107450.0,0.40030645]
["bitfinex-derivatives","BTCF0:USTF0",1751458140365,0.48653361,107460.0,107450.0,0.40330645]
["bitfinex-derivatives","BTCF0:USTF0",1751458140568,0.4565808,107460.0,107450.0,0.40330645]
["bitfinex-derivatives","BTCF0:USTF0",1751458140963,0.4565808,107460.0,107450.0,0.40930645]
["bitfinex-derivatives","BTCF0:USTF0",1751458141165,0.6917808,107460.0,107450.0,0.33441348]
["bitfinex-derivatives","BTCF0:USTF0",1751458142062,0.6917808,107460.0,107450.0,0.33141348]
["bitfinex-derivatives","BTCF0:USTF0",1751458142367,1.0494585,107460.0,107450.0,0.33441348]
["bitfinex-derivatives","BTCF0:USTF0",1751458155777,0.8436528,107460.0,107450.0,0.33441348]
["bitfinex-derivatives","BTCF0:USTF0",1751458155980,1.0494585,107460.0,107450.0,0.33441348]
["bitfinex-derivatives","BTCF0:USTF0",1751458157579,1.0494585,107460.0,107450.0,0.4103609]
["bitfinex-derivatives","BTCF0:USTF0",1751458161282,1.0494585,107460.0,107450.0,0.39494742]
["bitfinex-derivatives","BTCF0:USTF0",1751458161879,1.2552642,107460.0,107450.0,0.2844841]
["bitfinex-derivatives","BTCF0:USTF0",1751458162077,1.2552642,107460.0,107450.0,0.2181334]
["bitfinex-derivatives","BTCF0:USTF0",1751458162278,0.1860924,107450.0,107440.0,0.01608379]
["bitfinex-derivatives","BTCF0:USTF0",1751458162585,0.5170158,107450.0,107440.0,0.29608379]
["bitfinex-derivatives","BTCF0:USTF0",1751458163083,0.52626225,107450.0,107440.0,0.29608379]
["bitfinex-derivatives","BTCF0:USTF0",1751458163483,0.52226225,107450.0,107440.0,0.29608379]
["bitfinex-derivatives","BTCF0:USTF0",1751458164088,0.52226225,107450.0,107440.0,0.30208379]
["bitfinex-derivatives","BTCF0:USTF0",1751458164287,0.52226225,107450.0,107440.0,0.30408379]
["bitfinex-derivatives","BTCF0:USTF0",1751458166893,0.52226225,107450.0,107440.0,0.28907002]
["bitfinex-derivatives","BTCF0:USTF0",1751458167284,0.57768703,107450.0,107440.0,0.28907002]
["bitfinex-derivatives","BTCF0:USTF0",1751458169591,0.57868703,107450.0,107440.0,0.28307002]
["bitfinex-derivatives","BTCF0:USTF0",1751458169792,0.57868703,107450.0,107440.0,0.28107002]
["bitfinex-derivatives","BTCF0:USTF0",1751458172194,0.52326225,107450.0,107440.0,0.28107002]
["bitfinex-derivatives","BTCF0:USTF0",1751458173195,0.57865532,107450.0,107440.0,0.28107002]
["bitfinex-derivatives","BTCF0:USTF0",1751458174193,0.57965532,107450.0,107440.0,0.28107002]
["bitfinex-derivatives","BTCF0:USTF0",1751458175185,0.57965104,107450.0,107440.0,0.28107002]
["bitfinex-derivatives","BTCF0:USTF0",1751458175792,0.58065104,107450.0,107440.0,0.24946322]
["bitfinex-derivatives","BTCF0:USTF0",1751458176696,0.52526225,107450.0,107440.0,0.24946322]
["bitfinex-derivatives","BTCF0:USTF0",1751458177595,0.52526225,107450.0,107440.0,0.20807882]
["bitfinex-derivatives","BTCF0:USTF0",1751458177797,0.59916195,107450.0,107440.0,0.17766662]
["bitfinex-derivatives","BTCF0:USTF0",1751458178294,0.52526225,107450.0,107440.0,0.17766662]
["bitfinex-derivatives","BTCF0:USTF0",1751458179996,0.52526225,107450.0,107440.0,0.14894312]
["bitfinex-derivatives","BTCF0:USTF0",1751458180289,0.34516985,107450.0,107430.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1751458180496,1.30906618,107440.0,107430.0,0.23213931]
["bitfinex-derivatives","BTCF0:USTF0",1751458180795,1.33898388,107440.0,107430.0,0.23213931]
["bitfinex-derivatives","BTCF0:USTF0",1751458181388,1.33898388,107440.0,107430.0,0.15242631]
["bitfinex-derivatives","BTCF0:USTF0",1751458181596,0.186127,107430.0,107420.0,0.11211631]
["bitfinex-derivatives","BTCF0:USTF0",1751458181785,0.4218504,107430.0,107420.0,0.30211631]
["bitfinex-derivatives","BTCF0:USTF0",1751458182892,0.4238504,107430.0,107420.0,0.30211631]
["bitfinex-derivatives","BTCF0:USTF0",1751458183191,0.2180447,107430.0,107420.0,0.60101021]
["bitfinex-derivatives","BTCF0:USTF0",1751458183396,0.7816047,107430.0,107420.0,0.60101021]
["bitfinex-derivatives","BTCF0:USTF0",1751458183698,0.7816047,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458184294,1.0173647,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458184491,0.2190447,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458184798,0.7826047,107430.0,107420.0,0.60101021]
["bitfinex-derivatives","BTCF0:USTF0",1751458186403,0.7826047,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458189000,0.2190447,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458189201,0.7828047,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458192408,0.9886104,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458205116,0.9586927,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458205314,0.98726089,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458207820,0.98732617,107430.0,107420.0,0.60107549]
["bitfinex-derivatives","BTCF0:USTF0",1751458208221,0.98732617,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458208414,0.98732617,107430.0,107420.0,0.60107549]
["bitfinex-derivatives","BTCF0:USTF0",1751458210327,0.98732617,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458210624,0.98732617,107430.0,107420.0,0.60107549]
["bitfinex-derivatives","BTCF0:USTF0",1751458211526,0.98732617,107430.0,107420.0,0.39520451]
["bitfinex-derivatives","BTCF0:USTF0",1751458211722,1.01752617,107430.0,107420.0,0.60107549]
["bitfinex-derivatives","BTCF0:USTF0",1751458212023,1.04892617,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458214627,1.04892617,107430.0,107420.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1751458214823,1.04892617,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458219033,1.04861438,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458219732,1.04861438,107430.0,107420.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1751458219935,1.07921438,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458222539,1.07921438,107430.0,107420.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1751458222739,1.07921438,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458228243,1.0792798,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458231747,1.0792798,107430.0,107420.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1751458233146,1.0792798,107430.0,107420.0,0.56987549]
["bitfinex-derivatives","BTCF0:USTF0",1751458234646,1.0792798,107430.0,107420.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1751458239349,1.0792798,107430.0,107420.0,0.33140451]
["bitfinex-derivatives","BTCF0:USTF0",1751458239651,1.28515078,107430.0,107420.0,0.20501631]
["bitfinex-derivatives","BTCF0:USTF0",1751458249456,1.28515078,107430.0,107420.0,0.17177691]
["bitfinex-derivatives","BTCF0:USTF0",1751458249653,0.1861444,107420.0,107410.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1751458249854,0.72381997,107420.0,107410.0,0.26107028]
["bitfinex-derivatives","BTCF0:USTF0",1751458250157,0.92969095,107420.0,107410.0,0.26107028]
["bitfinex-derivatives","BTCF0:USTF0",1751458250862,0.92969095,107420.0,107410.0,0.27498553]
["bitfinex-derivatives","BTCF0:USTF0",1751458251254,0.92969095,107420.0,107410.0,0.28943184]
["bitfinex-derivatives","BTCF0:USTF0",1751458251949,0.92969095,107420.0,107410.0,0.29043184]
["bitfinex-derivatives","BTCF0:USTF0",1751458253659,1.0050337,107420.0,107410.0,0.29043184]
["bitfinex-derivatives","BTCF0:USTF0",1751458254055,1.0050337,107420.0,107410.0,0.29047596]
["bitfinex-derivatives","BTCF0:USTF0",1751458254256,0.92969095,107420.0,107410.0,0.29047596]
["bitfinex-derivatives","BTCF0:USTF0",1751458257059,0.92969095,107420.0,107410.0,0.29046824]
["bitfinex-derivatives","BTCF0:USTF0",1751458257960,0.31207801,107420.0,107410.0,0.29046824]
["bitfinex-derivatives","BTCF0:USTF0",1751458258164,0.77969997,107420.0,107410.0,0.29046824]
["bitfinex-derivatives","BTCF0:USTF0",1751458259064,0.85255692,107420.0,107410.0,0.29046824]
["bitfinex-derivatives","BTCF0:USTF0",1751458260065,0.85255692,107420.0,107410.0,0.29059048]
["bitfinex-derivatives","BTCF0:USTF0",1751458262770,0.77969997,107420.0,107410.0,0.29059048]
["bitfinex-derivatives","BTCF0:USTF0",1751458264868,0.77969997,107420.0,107410.0,0.29060064]
["bitfinex-derivatives","BTCF0:USTF0",1751458265875,0.72381997,107420.0,107410.0,0.29060064]
["bitfinex-derivatives","BTCF0:USTF0",1751458266062,0.77353997,107420.0,107410.0,0.29060064]
["bitfinex-derivatives","BTCF0:USTF0",1751458266468,0.77353997,107420.0,107410.0,0.32290064]
["bitfinex-derivatives","BTCF0:USTF0",1751458266670,0.77353997,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458268572,0.77342322,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458273478,0.74490636,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458273675,0.7734504,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458276287,0.82882118,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458277086,1.03469216,107420.0,107410.0,0.35510064]
["bitfinex-derivatives","BTCF0:USTF0",1751458277684,1.03469216,107420.0,107410.0,0.32290064]
["bitfinex-derivatives","BTCF0:USTF0",1751458278386,1.03469216,107420.0,107410.0,0.29060064]
["bitfinex-derivatives","BTCF0:USTF0",1751458278685,1.03669216,107420.0,107410.0,0.28960064]
["bitfinex-derivatives","BTCF0:USTF0",1751458279080,1.03669216,107420.0,107410.0,0.2896011]
["bitfinex-derivatives","BTCF0:USTF0",1751458283588,1.05502941,107420.0,107410.0,0.2896011]
["bitfinex-derivatives","BTCF0:USTF0",1751458283787,1.12892911,107420.0,107410.0,0.2896011]
["bitfinex-derivatives","BTCF0:USTF0",1751458284190,1.05502941,107420.0,107410.0,0.2896011]
["bitfinex-derivatives","BTCF0:USTF0",1751458285186,1.05502941,107420.0,107410.0,0.28968838]
["bitfinex-derivatives","BTCF0:USTF0",1751458285898,1.05500048,107420.0,107410.0,0.28968838]
["bitfinex-derivatives","BTCF0:USTF0",1751458287594,1.05499659,107420.0,107410.0,0.28968838]
["bitfinex-derivatives","BTCF0:USTF0",1751458287892,1.05499659,107420.0,107410.0,0.26107028]
["bitfinex-derivatives","BTCF0:USTF0",1751458288095,1.05499659,107420.0,107410.0,0.28968707]
["bitfinex-derivatives","BTCF0:USTF0",1751458288495,1.05499659,107420.0,107410.0,0.28968676]
["bitfinex-derivatives","BTCF0:USTF0",1751458289995,1.05499659,107420.0,107410.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1751458290197,1.05499659,107420.0,107410.0,0.26107028]
["bitfinex-derivatives","BTCF0:USTF0",1751458290392,1.05499659,107420.0,107410.0,0.27561814]
["bitfinex-derivatives","BTCF0:USTF0",1751458290895,1.05499659,107420.0,107410.0,0.28973397]
["bitfinex-derivatives","BTCF0:USTF0",1751458296600,1.05499659,107420.0,107410.0,0.2116454]
["bitfinex-derivatives","BTCF0:USTF0",1751458296897,1.11041581,107420.0,107410.0,0.0554397]
["bitfinex-derivatives","BTCF0:USTF0",1751458297098,1.11041581,107420.0,107410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751458297295,0.1861789,107400.0,107390.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1751458297494,0.87534306,107400.0,107390.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1751458297798,0.87534306,107400.0,107390.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1751458297996,0.66947208,107400.0,107390.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1751458298195,0.87534306,107400.0,107390.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1751458298588,0.66947208,107400.0,107390.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1751458298894,0.87534306,107400.0,107390.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1751458299288,0.66947208,107400.0,107390.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1751458299498,0.25773012,107400.0,107390.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1751458299698,0.66947208,107400.0,107390.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1751458300901,0.66947208,107400.0,107390.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1751458302301,0.66731208,107400.0,107390.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1751458304699,0.24957012,107400.0,107390.0,0.56203098]
["bitfinex-derivatives","BTCF0:USTF0",1751458305004,0.4554411,107400.0,107390.0,0.65514518]
["bitfinex-derivatives","BTCF0:USTF0",1751458305599,0.21469012,107400.0,107390.0,0.65514518]
["bitfinex-derivatives","BTCF0:USTF0",1751458305895,0.24781012,107400.0,107390.0,0.65514518]
["bitfinex-derivatives","BTCF0:USTF0",1751458306102,0.32594491,107410.0,107390.0,1.26999246]
["bitfinex-derivatives","BTCF0:USTF0",1751458306396,0.31923331,107410.0,107400.0,0.44464196]
["bitfinex-derivatives","BTCF0:USTF0",1751458306595,0.34747331,107410.0,107400.0,0.74464196]
["bitfinex-derivatives","BTCF0:USTF0",1751458306799,0.55334429,107410.0,107400.0,0.53877098]
["bitfinex-derivatives","BTCF0:USTF0",1751458307095,0.55334429,107410.0,107400.0,0.59897651]
["bitfinex-derivatives","BTCF0:USTF0",1751458307804,0.34747331,107410.0,107400.0,0.39310553]
["bitfinex-derivatives","BTCF0:USTF0",1751458308705,0.34947331,107410.0,107400.0,0.39310553]
["bitfinex-derivatives","BTCF0:USTF0",1751458308906,0.34947331,107410.0,107400.0,0.4076522]
["bitfinex-derivatives","BTCF0:USTF0",1751458309598,0.34947331,107410.0,107400.0,0.4406522]
["bitfinex-derivatives","BTCF0:USTF0",1751458310203,0.55540095,107410.0,107400.0,0.4406522]
["bitfinex-derivatives","BTCF0:USTF0",1751458311006,0.55540095,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458311200,0.55540095,107410.0,107400.0,0.44065214]
["bitfinex-derivatives","BTCF0:USTF0",1751458315107,0.34947331,107410.0,107400.0,0.44065214]
["bitfinex-derivatives","BTCF0:USTF0",1751458315405,0.34947331,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458315406,0.55540095,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458317407,0.55540095,107410.0,107400.0,0.45640553]
["bitfinex-derivatives","BTCF0:USTF0",1751458318202,0.58365003,107410.0,107400.0,0.45640553]
["bitfinex-derivatives","BTCF0:USTF0",1751458319306,0.37772239,107410.0,107400.0,0.45640553]
["bitfinex-derivatives","BTCF0:USTF0",1751458319907,0.58365003,107410.0,107400.0,0.45640553]
["bitfinex-derivatives","BTCF0:USTF0",1751458322513,0.64815003,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458323409,0.68105003,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458325715,0.47512239,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458325920,0.68105003,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458326117,0.65281003,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458326415,0.67973003,107410.0,107400.0,0.42610553]
["bitfinex-derivatives","BTCF0:USTF0",1751458331614,0.67973003,107410.0,107400.0,0.39310553]
["bitfinex-derivatives","BTCF0:USTF0",1751458333922,0.67976203,107410.0,107400.0,0.59906517]
["bitfinex-derivatives","BTCF0:USTF0",1751458334117,0.67976203,107410.0,107400.0,0.39310553]
["bitfinex-derivatives","BTCF0:USTF0",1751458335624,0.67976203,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458336920,0.67976203,107410.0,107400.0,0.50595964]
["bitfinex-derivatives","BTCF0:USTF0",1751458337928,0.47376239,107410.0,107400.0,0.50595964]
["bitfinex-derivatives","BTCF0:USTF0",1751458338227,0.67972203,107410.0,107400.0,0.50595964]
["bitfinex-derivatives","BTCF0:USTF0",1751458339816,0.67971506,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458351738,0.65283506,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458352035,0.67839506,107410.0,107400.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1751458356240,0.67839506,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458359847,0.47244239,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458360042,0.67839506,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458361747,0.6784039,107410.0,107400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751458364155,0.6784039,107410.0,107400.0,0.50596151]
["bitfinex-derivatives","BTCF0:USTF0",1751458366049,0.27820975,107420.0,107400.0,0.50596151]
["bitfinex-derivatives","BTCF0:USTF0",1751458366050,0.05541615,107420.0,107410.0,0.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1751458366246,0.08410384,107450.0,107420.0,0.1861442]
["bitfinex-derivatives","BTCF0:USTF0",1751458366448,0.001,107450.0,107440.0,0.1861096]
["bitfinex-derivatives","BTCF0:USTF0",1751458366654,0.001,107450.0,107440.0,1.10073436]
["bitfinex-derivatives","BTCF0:USTF0",1751458366849,0.001,107450.0,107440.0,1.13383436]
["bitfinex-derivatives","BTCF0:USTF0",1751458367050,0.0738997,107470.0,107440.0,1.76101323]
["bitfinex-derivatives","BTCF0:USTF0",1751458367358,0.3718437,107480.0,107460.0,0.71091923]
["bitfinex-derivatives","BTCF0:USTF0",1751458367662,0.4638805,107480.0,107470.0,0.23906151]
["bitfinex-derivatives","BTCF0:USTF0",1751458367956,0.4959805,107480.0,107470.0,0.59706115]
["bitfinex-derivatives","BTCF0:USTF0",1751458368255,0.4220808,107480.0,107470.0,0.59706115]
["bitfinex-derivatives","BTCF0:USTF0",1751458368459,0.4220808,107480.0,107470.0,0.69011037]
["bitfinex-derivatives","BTCF0:USTF0",1751458369553,0.4280808,107480.0,107470.0,0.69011037]
["bitfinex-derivatives","BTCF0:USTF0",1751458369750,0.4320808,107480.0,107470.0,0.69011037]
["bitfinex-derivatives","BTCF0:USTF0",1751458371152,0.4320808,107480.0,107470.0,0.56396115]
["bitfinex-derivatives","BTCF0:USTF0",1751458371754,0.4320808,107480.0,107470.0,0.54945708]
["bitfinex-derivatives","BTCF0:USTF0",1751458373953,0.3855682,107480.0,107470.0,0.54945708]
["bitfinex-derivatives","BTCF0:USTF0",1751458374346,0.3855682,107480.0,107470.0,0.58245708]
["bitfinex-derivatives","BTCF0:USTF0",1751458376958,0.3855682,107480.0,107470.0,0.3438126]
["bitfinex-derivatives","BTCF0:USTF0",1751458377154,0.59121268,107480.0,107470.0,0.3438126]
["bitfinex-derivatives","BTCF0:USTF0",1751458378260,0.61531198,107480.0,107470.0,0.3438126]
["bitfinex-derivatives","BTCF0:USTF0",1751458379164,0.59121268,107480.0,107470.0,0.3438126]
["bitfinex-derivatives","BTCF0:USTF0",1751458380863,0.59121268,107480.0,107470.0,0.35815425]
["bitfinex-derivatives","BTCF0:USTF0",1751458382658,0.59121268,107480.0,107470.0,0.28434165]
["bitfinex-derivatives","BTCF0:USTF0",1751458382859,0.59121268,107480.0,107470.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1751458384958,0.77730068,107480.0,107470.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1751458385767,1.02730068,107480.0,107470.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1751458386163,0.77730068,107480.0,107470.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1751458388568,0.80152716,107480.0,107470.0,0.16938314]
["bitfinex-derivatives","BTCF0:USTF0",1751458389168,0.80152716,107480.0,107470.0,0.16940691]
["bitfinex-derivatives","BTCF0:USTF0",1751458389568,0.77730068,107480.0,107470.0,0.16940691]
["bitfinex-derivatives","BTCF0:USTF0",1751458390467,0.80154669,107480.0,107470.0,0.16940691]
["bitfinex-derivatives","BTCF0:USTF0",1751458392967,0.40981421,107480.0,107470.0,0.16940691]
["bitfinex-derivatives","BTCF0:USTF0",1751458393273,0.39331421,107480.0,107470.0,0.37505139]
["bitfinex-derivatives","BTCF0:USTF0",1751458393468,0.39331421,107480.0,107470.0,0.40655139]
["bitfinex-derivatives","BTCF0:USTF0",1751458394669,0.39331421,107480.0,107470.0,0.20090691]
["bitfinex-derivatives","BTCF0:USTF0",1751458395271,0.42351421,107480.0,107470.0,0.20090691]
["bitfinex-derivatives","BTCF0:USTF0",1751458406374,0.62915869,107480.0,107470.0,0.20090691]
["bitfinex-derivatives","BTCF0:USTF0",1751458409189,0.62915869,107480.0,107470.0,0.20096018]
["bitfinex-derivatives","BTCF0:USTF0",1751458412783,0.62953923,107480.0,107470.0,0.20096018]
["bitfinex-derivatives","BTCF0:USTF0",1751458413192,0.62953923,107480.0,107470.0,0.16946018]
["bitfinex-derivatives","BTCF0:USTF0",1751458413382,0.62929452,107480.0,107470.0,0.16946018]
["bitfinex-derivatives","BTCF0:USTF0",1751458416507,0.68431794,107480.0,107470.0,0.16946018]
["bitfinex-derivatives","BTCF0:USTF0",1751458417089,0.68431794,107480.0,107470.0,0.15492285]
["bitfinex-derivatives","BTCF0:USTF0",1751458417288,0.68431794,107480.0,107470.0,0.16946122]
["bitfinex-derivatives","BTCF0:USTF0",1751458419093,0.62929452,107480.0,107470.0,0.16946122]
["bitfinex-derivatives","BTCF0:USTF0",1751458419294,0.62929452,107480.0,107470.0,0.16946124]
["bitfinex-derivatives","BTCF0:USTF0",1751458420097,0.62929452,107480.0,107470.0,0.15492285]
["bitfinex-derivatives","BTCF0:USTF0",1751458420493,0.62929452,107480.0,107470.0,0.16946124]
["bitfinex-derivatives","BTCF0:USTF0",1751458424293,0.62929452,107480.0,107470.0,0.16946158]
["bitfinex-derivatives","BTCF0:USTF0",1751458431908,0.42365004,107480.0,107470.0,0.16946158]
["bitfinex-derivatives","BTCF0:USTF0",1751458435907,0.42365004,107480.0,107470.0,0.15492285]
["bitfinex-derivatives","BTCF0:USTF0",1751458436103,0.42365004,107480.0,107470.0,0.1694616]
["bitfinex-derivatives","BTCF0:USTF0",1751458445918,0.42365004,107480.0,107470.0,0.16946167]
["bitfinex-derivatives","BTCF0:USTF0",1751458447212,0.42365004,107480.0,107470.0,0.14395117]
["bitfinex-derivatives","BTCF0:USTF0",1751458447619,0.47867346,107480.0,107470.0,0.14395117]
["bitfinex-derivatives","BTCF0:USTF0",1751458449721,0.1860576,107470.0,107460.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458449924,0.29088043,107470.0,107460.0,0.32467898]
["bitfinex-derivatives","BTCF0:USTF0",1751458450829,0.29388043,107470.0,107460.0,0.32467898]
["bitfinex-derivatives","BTCF0:USTF0",1751458451018,0.29788043,107470.0,107460.0,0.32467898]
["bitfinex-derivatives","BTCF0:USTF0",1751458455323,0.29788043,107470.0,107460.0,0.29546088]
["bitfinex-derivatives","BTCF0:USTF0",1751458455525,0.29788043,107470.0,107460.0,0.26464918]
["bitfinex-derivatives","BTCF0:USTF0",1751458459120,0.35290385,107470.0,107460.0,0.26464918]
["bitfinex-derivatives","BTCF0:USTF0",1751458460233,0.29788043,107470.0,107460.0,0.26464918]
["bitfinex-derivatives","BTCF0:USTF0",1751458460828,0.29788043,107470.0,107460.0,0.21339488]
["bitfinex-derivatives","BTCF0:USTF0",1751458462531,0.35290385,107470.0,107460.0,0.21339488]
["bitfinex-derivatives","BTCF0:USTF0",1751458465237,0.35290385,107470.0,107460.0,0.19885521]
["bitfinex-derivatives","BTCF0:USTF0",1751458468144,0.35290385,107470.0,107460.0,0.17178701]
["bitfinex-derivatives","BTCF0:USTF0",1751458468347,0.35290385,107470.0,107460.0,0.12891441]
["bitfinex-derivatives","BTCF0:USTF0",1751458468546,0.35290385,107470.0,107460.0,0.10266131]
["bitfinex-derivatives","BTCF0:USTF0",1751458468747,0.1860749,107460.0,107450.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458468948,0.1860749,107460.0,107450.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458468949,0.31010145,107460.0,107450.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458469643,0.38369887,107460.0,107450.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458470045,0.38469887,107460.0,107450.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458470241,0.38569887,107460.0,107450.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458470744,0.38569887,107460.0,107450.0,0.32173931]
["bitfinex-derivatives","BTCF0:USTF0",1751458470947,0.38469887,107460.0,107450.0,0.32173931]
["bitfinex-derivatives","BTCF0:USTF0",1751458472744,0.39269887,107460.0,107450.0,0.32173931]
["bitfinex-derivatives","BTCF0:USTF0",1751458476555,0.44772229,107460.0,107450.0,0.32173931]
["bitfinex-derivatives","BTCF0:USTF0",1751458490666,0.44772229,107460.0,107450.0,0.09983631]
["bitfinex-derivatives","BTCF0:USTF0",1751458490869,0.1861096,107440.0,107430.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751458491170,0.22309615,107440.0,107430.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1751458492063,0.22409615,107440.0,107430.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1751458492261,0.22509615,107440.0,107430.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1751458495171,0.24221446,107440.0,107430.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1751458497870,0.24221446,107440.0,107430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1751458498067,0.30881446,107440.0,107430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1751458498965,0.30881446,107440.0,107430.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751458503477,0.30881446,107440.0,107430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1751458503672,0.30881446,107440.0,107430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458503879,0.34101446,107440.0,107430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751458510470,0.34101446,107440.0,107430.0,0.21345999]
["bitfinex-derivatives","BTCF0:USTF0",1751458513075,0.46904852,107440.0,107430.0,0.14502168]
["bitfinex-derivatives","BTCF0:USTF0",1751458513278,0.93437752,107440.0,107400.0,0.54063457]
["bitfinex-derivatives","BTCF0:USTF0",1751458513477,0.1861615,107410.0,107400.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1751458513677,0.1984815,107410.0,107400.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1751458513983,0.20797119,107410.0,107400.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1751458514285,0.20797119,107410.0,107400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751458514585,0.29910594,107410.0,107400.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1751458514880,0.29910594,107410.0,107400.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1751458515271,0.29909073,107410.0,107400.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1751458515685,0.29909073,107410.0,107400.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751458515875,0.29909073,107410.0,107380.0,0.02249184]
["bitfinex-derivatives","BTCF0:USTF0",1751458515876,0.1861961,107390.0,107380.0,0.02249184]
["bitfinex-derivatives","BTCF0:USTF0",1751458516076,0.80808953,107390.0,107380.0,0.08521699]
["bitfinex-derivatives","BTCF0:USTF0",1751458516278,0.89639561,107390.0,107380.0,0.26354479]
["bitfinex-derivatives","BTCF0:USTF0",1751458516473,0.89339561,107390.0,107380.0,0.26354479]
["bitfinex-derivatives","BTCF0:USTF0",1751458516673,0.89339561,107390.0,107380.0,0.23150479]
["bitfinex-derivatives","BTCF0:USTF0",1751458516874,0.89339561,107390.0,107380.0,0.1657713]
["bitfinex-derivatives","BTCF0:USTF0",1751458517082,0.89339561,107390.0,107380.0,0.13951978]
["bitfinex-derivatives","BTCF0:USTF0",1751458517286,0.89339561,107390.0,107380.0,0.13632234]
["bitfinex-derivatives","BTCF0:USTF0",1751458517481,0.89239561,107390.0,107380.0,0.13632234]
["bitfinex-derivatives","BTCF0:USTF0",1751458518182,0.89239561,107390.0,107380.0,0.13832234]
["bitfinex-derivatives","BTCF0:USTF0",1751458518780,0.42690541,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458518987,0.43914541,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458519188,0.44114541,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458520594,0.42890541,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458520792,0.43866541,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458522393,0.34556001,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458522695,0.25625118,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458522896,0.25625118,107390.0,107380.0,0.20292234]
["bitfinex-derivatives","BTCF0:USTF0",1751458523291,0.25625118,107390.0,107380.0,0.23652234]
["bitfinex-derivatives","BTCF0:USTF0",1751458523692,0.21370218,107390.0,107380.0,0.23652234]
["bitfinex-derivatives","BTCF0:USTF0",1751458528111,0.23031852,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458528401,0.50332752,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458528604,0.50332752,107390.0,107380.0,0.15125065]
["bitfinex-derivatives","BTCF0:USTF0",1751458529908,0.50332752,107390.0,107380.0,0.13732234]
["bitfinex-derivatives","BTCF0:USTF0",1751458534209,0.50332752,107390.0,107380.0,0.15119552]
["bitfinex-derivatives","BTCF0:USTF0",1751458534515,0.29721852,107390.0,107380.0,0.15119552]
["bitfinex-derivatives","BTCF0:USTF0",1751458534714,0.50332752,107390.0,107380.0,0.15119552]
["bitfinex-derivatives","BTCF0:USTF0",1751458536212,0.50332752,107390.0,107380.0,0.16558002]
["bitfinex-derivatives","BTCF0:USTF0",1751458541525,0.50332752,107390.0,107380.0,0.16564391]
["bitfinex-derivatives","BTCF0:USTF0",1751458542120,0.76445994,107390.0,107380.0,0.16564391]
["bitfinex-derivatives","BTCF0:USTF0",1751458542321,0.70943652,107390.0,107380.0,0.16564391]
["bitfinex-derivatives","BTCF0:USTF0",1751458542626,0.78333622,107390.0,107380.0,0.16581039]
["bitfinex-derivatives","BTCF0:USTF0",1751458542826,0.57722722,107390.0,107380.0,0.16581039]
["bitfinex-derivatives","BTCF0:USTF0",1751458543426,0.78333622,107390.0,107380.0,0.12897149]
["bitfinex-derivatives","BTCF0:USTF0",1751458543625,0.78333622,107390.0,107380.0,0.27000009]
["bitfinex-derivatives","BTCF0:USTF0",1751458543820,0.1862125,107380.0,107370.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458544129,0.73007246,107380.0,107370.0,0.31013931]
["bitfinex-derivatives","BTCF0:USTF0",1751458544421,0.65633658,107380.0,107370.0,0.28566941]
["bitfinex-derivatives","BTCF0:USTF0",1751458544728,0.73007246,107380.0,107370.0,0.23438801]
["bitfinex-derivatives","BTCF0:USTF0",1751458545127,0.73007246,107380.0,107370.0,0.18892291]
["bitfinex-derivatives","BTCF0:USTF0",1751458545528,0.72907246,107380.0,107370.0,0.18892291]
["bitfinex-derivatives","BTCF0:USTF0",1751458545732,0.72907246,107380.0,107370.0,0.14695311]
["bitfinex-derivatives","BTCF0:USTF0",1751458545927,0.1862472,107360.0,107350.0,0.03483149]
["bitfinex-derivatives","BTCF0:USTF0",1751458546125,0.47320905,107360.0,107350.0,0.30483149]
["bitfinex-derivatives","BTCF0:USTF0",1751458546326,0.50360905,107360.0,107350.0,0.30483149]
["bitfinex-derivatives","BTCF0:USTF0",1751458546630,0.50260905,107360.0,107350.0,0.30483149]
["bitfinex-derivatives","BTCF0:USTF0",1751458547126,0.57050905,107360.0,107350.0,0.27093149]
["bitfinex-derivatives","BTCF0:USTF0",1751458547731,0.57150905,107360.0,107350.0,0.27093149]
["bitfinex-derivatives","BTCF0:USTF0",1751458548526,0.57550905,107360.0,107350.0,0.27093149]
["bitfinex-derivatives","BTCF0:USTF0",1751458550932,0.54160905,107360.0,107350.0,0.27093149]
["bitfinex-derivatives","BTCF0:USTF0",1751458551127,0.54160905,107360.0,107350.0,0.33733149]
["bitfinex-derivatives","BTCF0:USTF0",1751458552435,0.57560905,107360.0,107350.0,0.33733149]
["bitfinex-derivatives","BTCF0:USTF0",1751458553137,0.57560905,107360.0,107350.0,0.30383149]
["bitfinex-derivatives","BTCF0:USTF0",1751458555838,0.57560905,107360.0,107350.0,0.31798096]
["bitfinex-derivatives","BTCF0:USTF0",1751458557338,0.52026228,107360.0,107350.0,0.31798096]
["bitfinex-derivatives","BTCF0:USTF0",1751458558337,0.57560905,107360.0,107350.0,0.28508096]
["bitfinex-derivatives","BTCF0:USTF0",1751458561942,0.78171805,107360.0,107350.0,0.19106549]
["bitfinex-derivatives","BTCF0:USTF0",1751458562142,0.78171805,107360.0,107350.0,0.12156479]
["bitfinex-derivatives","BTCF0:USTF0",1751458562343,0.78171805,107360.0,107350.0,0.18582146]
["bitfinex-derivatives","BTCF0:USTF0",1751458562544,0.72637128,107360.0,107350.0,0.14949886]
["bitfinex-derivatives","BTCF0:USTF0",1751458562743,0.72637128,107360.0,107350.0,0.11821026]
["bitfinex-derivatives","BTCF0:USTF0",1751458562946,0.1862818,107340.0,107330.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751458563242,0.62400588,107340.0,107330.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1751458563445,0.68900588,107340.0,107330.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1751458563640,0.72110588,107340.0,107330.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1751458564148,0.79408767,107340.0,107330.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1751458564349,0.79508767,107340.0,107330.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1751458564650,0.79508767,107340.0,107330.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751458565148,0.28576967,107340.0,107330.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751458565349,0.28576967,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458566145,0.02650608,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458566344,0.21278788,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458568052,0.22219172,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458568260,0.42830072,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458568465,0.5042608,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458568963,0.7103698,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458569164,0.7448698,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458569355,0.3326518,107340.0,107330.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751458569561,0.7448698,107340.0,107330.0,0.2759367]
["bitfinex-derivatives","BTCF0:USTF0",1751458569762,0.7785698,107340.0,107330.0,0.2759367]
["bitfinex-derivatives","BTCF0:USTF0",1751458569960,0.42157266,107340.0,107330.0,0.2759367]
["bitfinex-derivatives","BTCF0:USTF0",1751458570256,1.41019066,107340.0,107330.0,0.2759367]
["bitfinex-derivatives","BTCF0:USTF0",1751458571158,1.40919066,107340.0,107330.0,0.2719367]
["bitfinex-derivatives","BTCF0:USTF0",1751458571361,1.40919066,107340.0,107330.0,0.2729367]
["bitfinex-derivatives","BTCF0:USTF0",1751458571555,1.20408166,107340.0,107330.0,0.2729367]
["bitfinex-derivatives","BTCF0:USTF0",1751458571870,1.41019066,107340.0,107330.0,0.2729367]
["bitfinex-derivatives","BTCF0:USTF0",1751458572564,1.20408166,107340.0,107330.0,0.2729367]
["bitfinex-derivatives","BTCF0:USTF0",1751458573156,0.99797266,107340.0,107330.0,0.3056367]
["bitfinex-derivatives","BTCF0:USTF0",1751458573357,1.41019066,107340.0,107330.0,0.3056367]
["bitfinex-derivatives","BTCF0:USTF0",1751458573566,1.41019066,107340.0,107310.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1751458573567,0.1863165,107320.0,107310.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1751458573763,0.79110258,107320.0,107310.0,0.280935]
["bitfinex-derivatives","BTCF0:USTF0",1751458574266,0.79110258,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458574657,0.99721158,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458574867,0.79110258,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458575067,0.99721158,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458575269,0.78604593,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458575766,0.78704593,107320.0,107310.0,0.30049462]
["bitfinex-derivatives","BTCF0:USTF0",1751458576169,0.78704593,107320.0,107310.0,0.50660362]
["bitfinex-derivatives","BTCF0:USTF0",1751458576569,0.78604593,107320.0,107310.0,0.29549462]
["bitfinex-derivatives","BTCF0:USTF0",1751458576765,0.78604593,107320.0,107310.0,0.50360362]
["bitfinex-derivatives","BTCF0:USTF0",1751458576970,0.78604593,107320.0,107310.0,0.53590362]
["bitfinex-derivatives","BTCF0:USTF0",1751458577567,0.20676593,107320.0,107310.0,0.72227162]
["bitfinex-derivatives","BTCF0:USTF0",1751458577767,0.78632593,107320.0,107310.0,0.81545523]
["bitfinex-derivatives","BTCF0:USTF0",1751458578165,0.20676593,107320.0,107310.0,1.06545523]
["bitfinex-derivatives","BTCF0:USTF0",1751458578770,0.18125985,107320.0,107310.0,1.06545523]
["bitfinex-derivatives","BTCF0:USTF0",1751458579472,0.18125985,107320.0,107310.0,0.32979462]
["bitfinex-derivatives","BTCF0:USTF0",1751458579676,0.41363828,107320.0,107310.0,0.32979462]
["bitfinex-derivatives","BTCF0:USTF0",1751458580169,0.38736885,107320.0,107310.0,0.32979462]
["bitfinex-derivatives","BTCF0:USTF0",1751458580371,0.20754152,107320.0,107310.0,0.32979462]
["bitfinex-derivatives","BTCF0:USTF0",1751458580564,0.18125985,107320.0,107310.0,0.62908723]
["bitfinex-derivatives","BTCF0:USTF0",1751458581872,0.18125985,107320.0,107310.0,0.42297823]
["bitfinex-derivatives","BTCF0:USTF0",1751458582372,0.18125985,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458584170,0.20816517,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458584579,0.20816517,107320.0,107310.0,0.60934623]
["bitfinex-derivatives","BTCF0:USTF0",1751458584780,0.18125985,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458585078,0.20816151,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458585575,0.20816151,107320.0,107310.0,0.60934623]
["bitfinex-derivatives","BTCF0:USTF0",1751458585775,0.20816151,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458586682,0.20816151,107320.0,107310.0,1.05350005]
["bitfinex-derivatives","BTCF0:USTF0",1751458586683,0.18125985,107320.0,107310.0,1.05350005]
["bitfinex-derivatives","BTCF0:USTF0",1751458586877,0.18125985,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458586878,0.20819027,107320.0,107310.0,0.86716615]
["bitfinex-derivatives","BTCF0:USTF0",1751458587675,0.20819027,107320.0,107310.0,1.05350005]
["bitfinex-derivatives","BTCF0:USTF0",1751458587875,0.1863101,107330.0,107310.0,1.05350005]
["bitfinex-derivatives","BTCF0:USTF0",1751458587876,0.3260446,107330.0,107320.0,0.1863165]
["bitfinex-derivatives","BTCF0:USTF0",1751458588181,0.35297681,107330.0,107320.0,0.82029604]
["bitfinex-derivatives","BTCF0:USTF0",1751458588380,0.35297681,107330.0,107320.0,1.00664804]
["bitfinex-derivatives","BTCF0:USTF0",1751458588581,0.35297681,107330.0,107320.0,1.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1751458590078,0.35597681,107330.0,107320.0,1.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1751458590278,0.35597681,107330.0,107320.0,1.08527203]
["bitfinex-derivatives","BTCF0:USTF0",1751458591075,0.35297681,107330.0,107320.0,1.08527203]
["bitfinex-derivatives","BTCF0:USTF0",1751458591276,0.35297681,107330.0,107320.0,1.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1751458592084,0.35297681,107330.0,107320.0,0.90095553]
["bitfinex-derivatives","BTCF0:USTF0",1751458592285,0.35297681,107330.0,107320.0,0.65701789]
["bitfinex-derivatives","BTCF0:USTF0",1751458592480,0.61079673,107330.0,107320.0,0.47066589]
["bitfinex-derivatives","BTCF0:USTF0",1751458592784,0.3260446,107330.0,107320.0,0.43956589]
["bitfinex-derivatives","BTCF0:USTF0",1751458593086,0.9047246,107330.0,107320.0,0.34638228]
["bitfinex-derivatives","BTCF0:USTF0",1751458593289,1.19514452,107330.0,107320.0,0.31388228]
["bitfinex-derivatives","BTCF0:USTF0",1751458593491,1.22594452,107330.0,107320.0,0.31388228]
["bitfinex-derivatives","BTCF0:USTF0",1751458593682,1.22594452,107330.0,107320.0,0.3161058]
["bitfinex-derivatives","BTCF0:USTF0",1751458593981,0.9373246,107330.0,107320.0,0.3161058]
["bitfinex-derivatives","BTCF0:USTF0",1751458594189,0.9403246,107330.0,107320.0,0.3482058]
["bitfinex-derivatives","BTCF0:USTF0",1751458594375,0.9403246,107330.0,107320.0,0.3462058]
["bitfinex-derivatives","BTCF0:USTF0",1751458595483,0.96727594,107330.0,107320.0,0.3462058]
["bitfinex-derivatives","BTCF0:USTF0",1751458597191,0.9077246,107330.0,107320.0,0.3462058]
["bitfinex-derivatives","BTCF0:USTF0",1751458597992,0.93468087,107330.0,107320.0,0.3462058]
["bitfinex-derivatives","BTCF0:USTF0",1751458601283,0.21626907,107330.0,107320.0,1.10266915]
["bitfinex-derivatives","BTCF0:USTF0",1751458601484,0.1862898,107340.0,107330.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1751458601790,0.83793932,107340.0,107330.0,0.82594946]
["bitfinex-derivatives","BTCF0:USTF0",1751458602089,0.83793932,107340.0,107330.0,0.66130447]
["bitfinex-derivatives","BTCF0:USTF0",1751458602286,0.83789932,107340.0,107330.0,0.91912439]
["bitfinex-derivatives","BTCF0:USTF0",1751458603392,0.84189932,107340.0,107330.0,0.91912439]
["bitfinex-derivatives","BTCF0:USTF0",1751458604692,0.84389932,107340.0,107330.0,0.91912439]
["bitfinex-derivatives","BTCF0:USTF0",1751458604893,0.84389932,107340.0,107330.0,0.66130447]
["bitfinex-derivatives","BTCF0:USTF0",1751458605089,0.26581932,107340.0,107330.0,1.10546039]
["bitfinex-derivatives","BTCF0:USTF0",1751458605395,0.84337932,107340.0,107330.0,1.10546039]
["bitfinex-derivatives","BTCF0:USTF0",1751458606492,0.84137932,107340.0,107330.0,1.10546039]
["bitfinex-derivatives","BTCF0:USTF0",1751458606694,0.84437932,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458607488,0.84437932,107340.0,107330.0,0.92016129]
["bitfinex-derivatives","BTCF0:USTF0",1751458607695,0.84437932,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458609591,0.817421,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458610497,0.239861,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458610696,0.272961,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458611195,0.239861,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458611401,0.239861,107340.0,107330.0,0.92016129]
["bitfinex-derivatives","BTCF0:USTF0",1751458611591,0.239861,107340.0,107330.0,1.10646039]
["bitfinex-derivatives","BTCF0:USTF0",1751458611791,0.239861,107340.0,107330.0,1.05482016]
["bitfinex-derivatives","BTCF0:USTF0",1751458612397,0.816421,107340.0,107330.0,1.05482016]
["bitfinex-derivatives","BTCF0:USTF0",1751458615700,0.816421,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458619907,0.815501,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458620704,0.815501,107340.0,107330.0,0.66230447]
["bitfinex-derivatives","BTCF0:USTF0",1751458620905,0.815501,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458622900,0.239861,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458623105,0.22036701,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458623504,0.79568701,107340.0,107330.0,0.86848416]
["bitfinex-derivatives","BTCF0:USTF0",1751458624404,0.79568701,107340.0,107330.0,0.47600537]
["bitfinex-derivatives","BTCF0:USTF0",1751458624912,0.82698701,107340.0,107330.0,0.44320537]
["bitfinex-derivatives","BTCF0:USTF0",1751458625118,1.0666667,107340.0,107330.0,0.41170537]
["bitfinex-derivatives","BTCF0:USTF0",1751458625417,1.0666667,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458629722,0.86048701,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458629921,1.0666667,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458631224,0.28516701,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458631423,0.86036701,107340.0,107330.0,0.49241013]
["bitfinex-derivatives","BTCF0:USTF0",1751458631626,0.86036701,107340.0,107330.0,0.31713044]
["bitfinex-derivatives","BTCF0:USTF0",1751458634429,1.0665467,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458634629,1.03946149,107340.0,107330.0,0.28623044]
["bitfinex-derivatives","BTCF0:USTF0",1751458638028,1.24564118,107340.0,107330.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1751458639329,1.27269628,107340.0,107330.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1751458641229,1.06651659,107340.0,107330.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1751458641626,0.2851369,107340.0,107330.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1751458641830,1.06679659,107340.0,107330.0,0.3001028]
["bitfinex-derivatives","BTCF0:USTF0",1751458648133,1.06679659,107340.0,107330.0,0.3329028]
["bitfinex-derivatives","BTCF0:USTF0",1751458649630,1.06679659,107340.0,107330.0,0.31903044]
["bitfinex-derivatives","BTCF0:USTF0",1751458649829,1.06679659,107340.0,107330.0,0.35033044]
["bitfinex-derivatives","BTCF0:USTF0",1751458650234,0.2203369,107340.0,107330.0,0.35033044]
["bitfinex-derivatives","BTCF0:USTF0",1751458650534,0.2203369,107340.0,107330.0,0.58781013]
["bitfinex-derivatives","BTCF0:USTF0",1751458650535,0.7949369,107340.0,107330.0,0.58781013]
["bitfinex-derivatives","BTCF0:USTF0",1751458650730,1.00111659,107340.0,107330.0,0.38163044]
["bitfinex-derivatives","BTCF0:USTF0",1751458651525,0.42651659,107340.0,107330.0,0.38163044]
["bitfinex-derivatives","BTCF0:USTF0",1751458651724,1.00107659,107340.0,107330.0,0.38163044]
["bitfinex-derivatives","BTCF0:USTF0",1751458653130,0.7948969,107340.0,107330.0,0.38163044]
["bitfinex-derivatives","BTCF0:USTF0",1751458654136,0.7948969,107340.0,107330.0,0.39550437]
["bitfinex-derivatives","BTCF0:USTF0",1751458654527,1.00107659,107340.0,107330.0,0.39550437]
["bitfinex-derivatives","BTCF0:USTF0",1751458657532,1.03407659,107340.0,107330.0,0.39550437]
["bitfinex-derivatives","BTCF0:USTF0",1751458658037,1.03407659,107340.0,107330.0,0.36420437]
["bitfinex-derivatives","BTCF0:USTF0",1751458658237,1.24025628,107340.0,107330.0,0.36420437]
["bitfinex-derivatives","BTCF0:USTF0",1751458658437,1.27335628,107340.0,107330.0,0.36420437]
["bitfinex-derivatives","BTCF0:USTF0",1751458658631,1.06717659,107340.0,107330.0,0.36420437]
["bitfinex-derivatives","BTCF0:USTF0",1751458660435,1.27335628,107340.0,107330.0,0.33290437]
["bitfinex-derivatives","BTCF0:USTF0",1751458660632,1.06717659,107340.0,107330.0,0.33290437]
["bitfinex-derivatives","BTCF0:USTF0",1751458661438,1.06717659,107340.0,107330.0,0.3329641]
["bitfinex-derivatives","BTCF0:USTF0",1751458663341,1.06717659,107340.0,107330.0,0.332982]
["bitfinex-derivatives","BTCF0:USTF0",1751458664039,1.06717659,107340.0,107330.0,0.3329845]
["bitfinex-derivatives","BTCF0:USTF0",1751458665040,1.06717659,107340.0,107330.0,0.3643845]
["bitfinex-derivatives","BTCF0:USTF0",1751458665840,1.27335628,107340.0,107330.0,0.3643845]
["bitfinex-derivatives","BTCF0:USTF0",1751458666243,1.27335628,107340.0,107330.0,0.3329845]
["bitfinex-derivatives","BTCF0:USTF0",1751458666942,1.30465628,107340.0,107330.0,0.3002684]
["bitfinex-derivatives","BTCF0:USTF0",1751458667836,1.30465628,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458668342,1.36004143,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458669142,1.30465628,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458670248,0.73009628,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458670549,1.54381628,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458671046,1.59920143,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458671643,0.78548143,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458671845,1.59912143,107340.0,107330.0,0.28503796]
["bitfinex-derivatives","BTCF0:USTF0",1751458672348,1.59912143,107340.0,107330.0,0.29944392]
["bitfinex-derivatives","BTCF0:USTF0",1751458672648,1.54373628,107340.0,107330.0,0.29944392]
["bitfinex-derivatives","BTCF0:USTF0",1751458672854,1.59912143,107340.0,107330.0,0.29944392]
["bitfinex-derivatives","BTCF0:USTF0",1751458673143,1.36152174,107340.0,107330.0,0.29955391]
["bitfinex-derivatives","BTCF0:USTF0",1751458673348,1.12188174,107340.0,107330.0,0.33355391]
["bitfinex-derivatives","BTCF0:USTF0",1751458673755,1.12188174,107340.0,107330.0,0.36945391]
["bitfinex-derivatives","BTCF0:USTF0",1751458675948,1.06649659,107340.0,107330.0,0.36945391]
["bitfinex-derivatives","BTCF0:USTF0",1751458677343,1.06649659,107340.0,107330.0,0.35504795]
["bitfinex-derivatives","BTCF0:USTF0",1751458677544,0.49261659,107340.0,107330.0,0.35504795]
["bitfinex-derivatives","BTCF0:USTF0",1751458677747,1.03315659,107340.0,107330.0,0.35504795]
["bitfinex-derivatives","BTCF0:USTF0",1751458679443,1.03315659,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458682151,1.23933628,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458682345,1.27293628,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458683951,0.8605769,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458684153,1.27293628,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458684453,1.32832143,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458685454,1.32832143,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458686756,0.75468143,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458686952,1.29404143,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458687552,1.08786174,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458688054,1.29404143,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458689156,1.08786174,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458689358,0.88168205,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458689554,1.08786174,107340.0,107330.0,0.36857491]
["bitfinex-derivatives","BTCF0:USTF0",1751458689954,1.08786174,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458690258,1.29404143,107340.0,107330.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1751458692361,1.29404143,107340.0,107330.0,0.28419795]
["bitfinex-derivatives","BTCF0:USTF0",1751458692659,1.32784143,107340.0,107330.0,0.28419795]
["bitfinex-derivatives","BTCF0:USTF0",1751458693662,1.32784143,107340.0,107330.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1751458700165,1.32784143,107340.0,107330.0,0.28456923]
["bitfinex-derivatives","BTCF0:USTF0",1751458700755,1.32784143,107340.0,107330.0,0.29882418]
["bitfinex-derivatives","BTCF0:USTF0",1751458701960,1.32784143,107340.0,107330.0,0.29877662]
["bitfinex-derivatives","BTCF0:USTF0",1751458704970,1.32784143,107340.0,107330.0,0.29875086]
["bitfinex-derivatives","BTCF0:USTF0",1751458711284,1.32784143,107340.0,107330.0,0.29873697]
["bitfinex-derivatives","BTCF0:USTF0",1751458714487,1.32784143,107340.0,107330.0,0.33333697]
["bitfinex-derivatives","BTCF0:USTF0",1751458715483,1.32784143,107340.0,107330.0,0.35375739]
["bitfinex-derivatives","BTCF0:USTF0",1751458716488,1.32784143,107340.0,107330.0,0.31485739]
["bitfinex-derivatives","BTCF0:USTF0",1751458717387,1.32784143,107340.0,107330.0,0.31477987]
["bitfinex-derivatives","BTCF0:USTF0",1751458720489,1.32784143,107340.0,107330.0,0.28019666]
["bitfinex-derivatives","BTCF0:USTF0",1751458722193,1.32784143,107340.0,107330.0,0.31439666]
["bitfinex-derivatives","BTCF0:USTF0",1751458722695,0.75488143,107340.0,107330.0,0.31439666]
["bitfinex-derivatives","BTCF0:USTF0",1751458722990,1.57124143,107340.0,107330.0,0.31439666]
["bitfinex-derivatives","BTCF0:USTF0",1751458723491,1.57124143,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458726396,1.51585628,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458729096,1.58970315,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458729597,1.51585628,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458733499,1.5158418,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458733697,1.58968867,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458733898,1.79629769,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458734698,1.72245082,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458735600,1.79629769,107340.0,107330.0,0.31439845]
["bitfinex-derivatives","BTCF0:USTF0",1751458740304,1.79629769,107340.0,107330.0,0.11214095]
["bitfinex-derivatives","BTCF0:USTF0",1751458740505,1.79629754,107340.0,107330.0,0.29934845]
["bitfinex-derivatives","BTCF0:USTF0",1751458741807,1.79629754,107340.0,107330.0,0.26514536]
["bitfinex-derivatives","BTCF0:USTF0",1751458742108,1.79553754,107340.0,107330.0,0.26514536]
["bitfinex-derivatives","BTCF0:USTF0",1751458744610,1.79537754,107340.0,107330.0,0.26514536]
["bitfinex-derivatives","BTCF0:USTF0",1751458745311,1.79537754,107340.0,107330.0,0.27955883]
["bitfinex-derivatives","BTCF0:USTF0",1751458745506,1.79537754,107340.0,107330.0,0.31365883]
["bitfinex-derivatives","BTCF0:USTF0",1751458746912,1.73872341,107340.0,107330.0,0.31365883]
["bitfinex-derivatives","BTCF0:USTF0",1751458747312,1.73872341,107340.0,107330.0,0.27955883]
["bitfinex-derivatives","BTCF0:USTF0",1751458747907,0.1862951,107330.0,107320.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1751458748214,0.1863472,107300.0,107290.0,0.42128186]
["bitfinex-derivatives","BTCF0:USTF0",1751458748512,1.42772989,107300.0,107290.0,0.17651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458748909,1.50154843,107300.0,107290.0,0.17651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458750004,1.50154843,107300.0,107290.0,0.91243795]
["bitfinex-derivatives","BTCF0:USTF0",1751458750005,0.02704047,107300.0,107290.0,0.91243795]
["bitfinex-derivatives","BTCF0:USTF0",1751458750208,0.94597047,107300.0,107290.0,0.91243795]
["bitfinex-derivatives","BTCF0:USTF0",1751458750407,1.15229327,107300.0,107290.0,0.70611515]
["bitfinex-derivatives","BTCF0:USTF0",1751458750614,1.15429327,107300.0,107290.0,0.71611515]
["bitfinex-derivatives","BTCF0:USTF0",1751458750815,1.1772728,107300.0,107290.0,0.71611515]
["bitfinex-derivatives","BTCF0:USTF0",1751458751318,1.1772728,107300.0,107290.0,0.40751417]
["bitfinex-derivatives","BTCF0:USTF0",1751458751617,1.1772728,107300.0,107290.0,0.22111417]
["bitfinex-derivatives","BTCF0:USTF0",1751458753416,1.1772728,107300.0,107290.0,0.29021417]
["bitfinex-derivatives","BTCF0:USTF0",1751458753816,0.9710203,107300.0,107290.0,0.29021417]
["bitfinex-derivatives","BTCF0:USTF0",1751458755220,0.9802405,107300.0,107290.0,0.29021417]
["bitfinex-derivatives","BTCF0:USTF0",1751458757412,0.7733674,107300.0,107290.0,1.21257265]
["bitfinex-derivatives","BTCF0:USTF0",1751458757616,0.7733674,107300.0,107290.0,1.02620825]
["bitfinex-derivatives","BTCF0:USTF0",1751458757819,0.7733674,107300.0,107290.0,0.81981515]
["bitfinex-derivatives","BTCF0:USTF0",1751458758321,0.9797605,107300.0,107290.0,0.38341515]
["bitfinex-derivatives","BTCF0:USTF0",1751458758521,0.9797605,107300.0,107290.0,0.56981515]
["bitfinex-derivatives","BTCF0:USTF0",1751458760417,0.9797605,107300.0,107290.0,0.38341515]
["bitfinex-derivatives","BTCF0:USTF0",1751458760711,0.9797605,107300.0,107290.0,0.39730074]
["bitfinex-derivatives","BTCF0:USTF0",1751458761112,0.9797605,107300.0,107290.0,0.30409976]
["bitfinex-derivatives","BTCF0:USTF0",1751458763424,1.00649842,107300.0,107290.0,0.30409976]
["bitfinex-derivatives","BTCF0:USTF0",1751458763620,1.03829842,107300.0,107290.0,0.30409976]
["bitfinex-derivatives","BTCF0:USTF0",1751458764418,1.03829842,107300.0,107290.0,0.23629976]
["bitfinex-derivatives","BTCF0:USTF0",1751458766529,1.03829842,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458767632,0.83190532,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458767825,1.03829842,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458768026,0.83190532,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458768227,1.03829842,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458771228,0.83190532,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458771427,1.03829842,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458771627,1.06979842,107300.0,107290.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1751458773633,1.06979842,107300.0,107290.0,0.20041747]
["bitfinex-derivatives","BTCF0:USTF0",1751458774538,1.06979842,107300.0,107290.0,0.18651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458775736,1.14564945,107300.0,107290.0,0.18651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458776336,0.93925635,107300.0,107290.0,0.18651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458776536,1.14564945,107300.0,107290.0,0.18651417]
["bitfinex-derivatives","BTCF0:USTF0",1751458777132,1.36815315,107300.0,107290.0,0.18151417]
["bitfinex-derivatives","BTCF0:USTF0",1751458777534,1.16176005,107300.0,107290.0,0.18151417]
["bitfinex-derivatives","BTCF0:USTF0",1751458777932,1.16076005,107300.0,107290.0,0.17951417]
["bitfinex-derivatives","BTCF0:USTF0",1751458778332,1.36715315,107300.0,107290.0,0.17951417]
["bitfinex-derivatives","BTCF0:USTF0",1751458778532,1.16076005,107300.0,107290.0,0.17951417]
["bitfinex-derivatives","BTCF0:USTF0",1751458779740,1.16076005,107300.0,107290.0,0.19377612]
["bitfinex-derivatives","BTCF0:USTF0",1751458780733,0.58496005,107300.0,107290.0,0.19377612]
["bitfinex-derivatives","BTCF0:USTF0",1751458781032,1.40376005,107300.0,107290.0,0.19377612]
["bitfinex-derivatives","BTCF0:USTF0",1751458782733,1.40376005,107300.0,107290.0,0.1781709]
["bitfinex-derivatives","BTCF0:USTF0",1751458783738,1.40376005,107300.0,107290.0,0.16390895]
["bitfinex-derivatives","BTCF0:USTF0",1751458783934,1.40376005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458785839,1.40388005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458790842,1.19748695,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458791040,1.40388005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458791942,1.13042005,107300.0,107290.0,0.21026027]
["bitfinex-derivatives","BTCF0:USTF0",1751458792433,0.55346005,107300.0,107290.0,0.21026027]
["bitfinex-derivatives","BTCF0:USTF0",1751458792636,1.13038005,107300.0,107290.0,0.21026027]
["bitfinex-derivatives","BTCF0:USTF0",1751458792838,1.16158005,107300.0,107290.0,0.21026027]
["bitfinex-derivatives","BTCF0:USTF0",1751458793132,1.16158005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458794543,0.58466005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458794740,1.16150005,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458795350,1.16140939,107300.0,107290.0,0.17816027]
["bitfinex-derivatives","BTCF0:USTF0",1751458796745,1.16140939,107300.0,107290.0,0.16390895]
["bitfinex-derivatives","BTCF0:USTF0",1751458797056,1.16140939,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458799955,0.95501629,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458800151,1.16140939,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458800552,0.95501629,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458800753,1.16140939,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458801356,0.95501629,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458801556,1.16140939,107300.0,107290.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1751458803059,1.16140939,107300.0,107290.0,0.17804135]
["bitfinex-derivatives","BTCF0:USTF0",1751458804958,0.95501629,107300.0,107290.0,0.17804135]
["bitfinex-derivatives","BTCF0:USTF0",1751458805261,1.16140939,107300.0,107290.0,0.17804135]
["bitfinex-derivatives","BTCF0:USTF0",1751458806059,1.16140939,107300.0,107290.0,0.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1751458806557,1.21693105,107300.0,107290.0,0.17806168]
["bitfinex-derivatives","BTCF0:USTF0",1751458808962,1.21693105,107300.0,107290.0,0.17706168]
["bitfinex-derivatives","BTCF0:USTF0",1751458809157,1.21893105,107300.0,107290.0,0.17506168]
["bitfinex-derivatives","BTCF0:USTF0",1751458809456,1.21893105,107300.0,107290.0,0.17606168]
["bitfinex-derivatives","BTCF0:USTF0",1751458809858,1.21893105,107300.0,107290.0,0.16190895]
["bitfinex-derivatives","BTCF0:USTF0",1751458810153,1.21893105,107300.0,107290.0,0.17608827]
["bitfinex-derivatives","BTCF0:USTF0",1751458820271,1.42532415,107300.0,107290.0,0.12561899]
["bitfinex-derivatives","BTCF0:USTF0",1751458820576,1.42532415,107300.0,107290.0,0.25699332]
["bitfinex-derivatives","BTCF0:USTF0",1751458820768,1.42532415,107300.0,107290.0,0.18294452]
["bitfinex-derivatives","BTCF0:USTF0",1751458820970,1.42532415,107300.0,107290.0,0.11474792]
["bitfinex-derivatives","BTCF0:USTF0",1751458821169,0.1863643,107290.0,107280.0,0.03673381]
["bitfinex-derivatives","BTCF0:USTF0",1751458821369,0.72309776,107290.0,107280.0,0.32673381]
["bitfinex-derivatives","BTCF0:USTF0",1751458821968,0.72309776,107290.0,107280.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1751458822477,0.72309776,107290.0,107280.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1751458822877,0.77861942,107290.0,107280.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1751458824567,0.77861942,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458825077,0.72309776,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458826982,0.72256904,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458829883,0.72256095,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458831682,1.53760095,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458832078,1.53740095,107290.0,107280.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1751458832582,1.53740095,107290.0,107280.0,0.32985623]
["bitfinex-derivatives","BTCF0:USTF0",1751458832977,0.72256095,107290.0,107280.0,0.32985623]
["bitfinex-derivatives","BTCF0:USTF0",1751458833184,1.29774785,107290.0,107280.0,0.32985623]
["bitfinex-derivatives","BTCF0:USTF0",1751458833387,1.29774785,107290.0,107280.0,0.36085623]
["bitfinex-derivatives","BTCF0:USTF0",1751458833881,1.29774785,107290.0,107280.0,0.36085615]
["bitfinex-derivatives","BTCF0:USTF0",1751458835086,1.26514785,107290.0,107280.0,0.36085615]
["bitfinex-derivatives","BTCF0:USTF0",1751458835281,1.26514785,107290.0,107280.0,0.42325615]
["bitfinex-derivatives","BTCF0:USTF0",1751458836585,1.47154095,107290.0,107280.0,0.32985615]
["bitfinex-derivatives","BTCF0:USTF0",1751458836781,1.53324095,107290.0,107280.0,0.32985615]
["bitfinex-derivatives","BTCF0:USTF0",1751458837289,1.53324054,107290.0,107280.0,0.32985615]
["bitfinex-derivatives","BTCF0:USTF0",1751458843489,1.53280054,107290.0,107280.0,0.34424849]
["bitfinex-derivatives","BTCF0:USTF0",1751458844192,1.32640744,107290.0,107280.0,0.34424849]
["bitfinex-derivatives","BTCF0:USTF0",1751458844590,1.29500744,107290.0,107280.0,0.37644849]
["bitfinex-derivatives","BTCF0:USTF0",1751458844791,0.78667434,107290.0,107280.0,0.37644849]
["bitfinex-derivatives","BTCF0:USTF0",1751458844998,1.23382744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458845897,1.23322744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458846098,1.23314744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458846794,1.23298744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458847496,0.41886744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458847799,0.78647434,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458847997,0.99286744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458849789,0.41886744,107290.0,107280.0,0.43714849]
["bitfinex-derivatives","BTCF0:USTF0",1751458850093,0.21247434,107290.0,107280.0,0.87356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458850297,0.78635434,107290.0,107280.0,0.87356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458850795,0.1863643,107290.0,107280.0,0.87356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458850993,0.7602043,107290.0,107280.0,0.87356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458851193,0.7602043,107290.0,107280.0,0.62356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458851590,0.1863643,107290.0,107280.0,0.62356449]
["bitfinex-derivatives","BTCF0:USTF0",1751458851796,0.7600043,107290.0,107280.0,1.17316726]
["bitfinex-derivatives","BTCF0:USTF0",1751458852095,0.7602043,107290.0,107280.0,1.17316726]
["bitfinex-derivatives","BTCF0:USTF0",1751458853291,0.7602043,107290.0,107280.0,0.92316726]
["bitfinex-derivatives","BTCF0:USTF0",1751458853696,0.7602043,107290.0,107280.0,0.90877492]
["bitfinex-derivatives","BTCF0:USTF0",1751458854699,0.7602043,107290.0,107280.0,0.61877492]
["bitfinex-derivatives","BTCF0:USTF0",1751458855801,0.1863643,107290.0,107280.0,0.87833823]
["bitfinex-derivatives","BTCF0:USTF0",1751458856002,0.1863643,107290.0,107280.0,1.41355108]
["bitfinex-derivatives","BTCF0:USTF0",1751458856202,0.1863643,107290.0,107280.0,1.25375328]
["bitfinex-derivatives","BTCF0:USTF0",1751458857500,0.1863643,107290.0,107280.0,1.46014638]
["bitfinex-derivatives","BTCF0:USTF0",1751458858504,0.3819263,107300.0,107290.0,0.3927574]
["bitfinex-derivatives","BTCF0:USTF0",1751458858697,0.3819263,107300.0,107290.0,0.47216412]
["bitfinex-derivatives","BTCF0:USTF0",1751458858902,0.3819263,107300.0,107290.0,0.65856412]
["bitfinex-derivatives","BTCF0:USTF0",1751458859098,0.3819263,107300.0,107290.0,0.75177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458859298,0.3727061,107300.0,107290.0,0.75177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458859803,0.3281156,107300.0,107290.0,1.00177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458860194,0.3281156,107300.0,107290.0,0.75177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458860602,0.2349353,107300.0,107290.0,0.75177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458861007,0.2349353,107300.0,107290.0,1.00177379]
["bitfinex-derivatives","BTCF0:USTF0",1751458861304,0.27965341,107310.0,107300.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751458861504,0.27965341,107310.0,107300.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1751458861705,0.27965341,107310.0,107300.0,0.923724]
["bitfinex-derivatives","BTCF0:USTF0",1751458861902,0.27965341,107310.0,107300.0,1.01692498]
["bitfinex-derivatives","BTCF0:USTF0",1751458862103,0.18632961,107310.0,107300.0,1.01692498]
["bitfinex-derivatives","BTCF0:USTF0",1751458862408,0.1397402,107320.0,107300.0,1.20326198]
["bitfinex-derivatives","BTCF0:USTF0",1751458862704,0.3260524,107320.0,107310.0,0.47133042]
["bitfinex-derivatives","BTCF0:USTF0",1751458862904,0.1863122,107320.0,107310.0,0.47133042]
["bitfinex-derivatives","BTCF0:USTF0",1751458863101,0.1863122,107320.0,107310.0,0.65769842]
["bitfinex-derivatives","BTCF0:USTF0",1751458863301,0.1863122,107320.0,107310.0,0.75089072]
["bitfinex-derivatives","BTCF0:USTF0",1751458863607,0.1863122,107320.0,107310.0,0.76008154]
["bitfinex-derivatives","BTCF0:USTF0",1751458863996,0.1863122,107320.0,107310.0,0.75089072]
["bitfinex-derivatives","BTCF0:USTF0",1751458865506,0.1863122,107320.0,107310.0,0.75189072]
["bitfinex-derivatives","BTCF0:USTF0",1751458865507,0.1903122,107320.0,107310.0,0.75189072]
["bitfinex-derivatives","BTCF0:USTF0",1751458865708,0.1943122,107320.0,107310.0,0.75289072]
["bitfinex-derivatives","BTCF0:USTF0",1751458866208,0.1863122,107320.0,107310.0,0.75089072]
["bitfinex-derivatives","BTCF0:USTF0",1751458866409,0.1873122,107320.0,107310.0,0.75089072]
["bitfinex-derivatives","BTCF0:USTF0",1751458871404,0.001,107320.0,107310.0,0.95728382]
["bitfinex-derivatives","BTCF0:USTF0",1751458871803,0.23402311,107330.0,107320.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1751458872007,0.18744691,107330.0,107320.0,0.4896053]
["bitfinex-derivatives","BTCF0:USTF0",1751458872211,0.18744691,107330.0,107320.0,0.6759573]
["bitfinex-derivatives","BTCF0:USTF0",1751458872413,0.18743421,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458872608,0.18743421,107330.0,107320.0,0.58278891]
["bitfinex-derivatives","BTCF0:USTF0",1751458873014,0.19043421,107330.0,107320.0,0.58278891]
["bitfinex-derivatives","BTCF0:USTF0",1751458873215,0.19043421,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458873509,0.00413931,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458874513,0.19043421,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458875613,0.19343421,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458877214,0.00713931,107330.0,107320.0,0.76914091]
["bitfinex-derivatives","BTCF0:USTF0",1751458877403,0.3260098,107340.0,107330.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1751458877605,0.232864,107340.0,107330.0,0.456788]
["bitfinex-derivatives","BTCF0:USTF0",1751458877803,0.232864,107340.0,107330.0,0.47201487]
["bitfinex-derivatives","BTCF0:USTF0",1751458878113,0.391877,107350.0,107340.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1751458878415,0.391877,107350.0,107340.0,0.3926706]
["bitfinex-derivatives","BTCF0:USTF0",1751458878610,0.391877,107350.0,107340.0,0.4252706]
["bitfinex-derivatives","BTCF0:USTF0",1751458878817,0.391877,107350.0,107340.0,0.51842817]
["bitfinex-derivatives","BTCF0:USTF0",1751458879315,0.398877,107350.0,107340.0,0.51942817]
["bitfinex-derivatives","BTCF0:USTF0",1751458879711,0.402877,107350.0,107340.0,0.51942817]
["bitfinex-derivatives","BTCF0:USTF0",1751458879913,0.432977,107350.0,107340.0,0.51942817]
["bitfinex-derivatives","BTCF0:USTF0",1751458881418,0.432977,107350.0,107340.0,0.59567027]
["bitfinex-derivatives","BTCF0:USTF0",1751458883421,0.45917561,107350.0,107340.0,0.59567027]
["bitfinex-derivatives","BTCF0:USTF0",1751458883616,0.45917561,107350.0,107340.0,0.35667717]
["bitfinex-derivatives","BTCF0:USTF0",1751458883816,0.45917561,107350.0,107340.0,0.56307027]
["bitfinex-derivatives","BTCF0:USTF0",1751458884016,0.432977,107350.0,107340.0,0.17039967]
["bitfinex-derivatives","BTCF0:USTF0",1751458884321,0.6393701,107350.0,107340.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1751458884521,0.66562244,107350.0,107340.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1751458885517,0.45922934,107350.0,107340.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1751458886219,0.45922934,107350.0,107340.0,0.56065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458886420,0.45924751,107350.0,107340.0,0.56065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458887625,0.45924751,107350.0,107340.0,0.35426317]
["bitfinex-derivatives","BTCF0:USTF0",1751458887825,0.45924751,107350.0,107340.0,0.56065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458888328,0.45924751,107350.0,107340.0,0.37437877]
["bitfinex-derivatives","BTCF0:USTF0",1751458889725,0.45924751,107350.0,107340.0,0.56065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458893634,0.45924751,107350.0,107340.0,0.84065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458894232,0.45924751,107350.0,107340.0,0.63426317]
["bitfinex-derivatives","BTCF0:USTF0",1751458894436,0.45924751,107350.0,107340.0,0.84065627]
["bitfinex-derivatives","BTCF0:USTF0",1751458895233,0.45924751,107350.0,107340.0,0.87285627]
["bitfinex-derivatives","BTCF0:USTF0",1751458895732,0.45924751,107350.0,107340.0,1.07924937]
["bitfinex-derivatives","BTCF0:USTF0",1751458895928,0.38257901,107350.0,107340.0,1.07924937]
["bitfinex-derivatives","BTCF0:USTF0",1751458896531,0.38257901,107350.0,107340.0,1.11224937]
["bitfinex-derivatives","BTCF0:USTF0",1751458898348,0.34937901,107350.0,107340.0,1.11224937]
["bitfinex-derivatives","BTCF0:USTF0",1751458898847,0.22353071,107350.0,107340.0,1.68356937]
["bitfinex-derivatives","BTCF0:USTF0",1751458899048,0.03727051,107350.0,107340.0,1.68356937]
["bitfinex-derivatives","BTCF0:USTF0",1751458899347,0.22353071,107350.0,107340.0,1.68356937]
["bitfinex-derivatives","BTCF0:USTF0",1751458899949,0.03727051,107350.0,107340.0,1.68356937]
["bitfinex-derivatives","BTCF0:USTF0",1751458900246,0.21753071,107350.0,107340.0,1.69203563]
["bitfinex-derivatives","BTCF0:USTF0",1751458900642,0.21353071,107350.0,107340.0,1.69203563]
["bitfinex-derivatives","BTCF0:USTF0",1751458900948,0.21453071,107350.0,107340.0,1.69203563]
["bitfinex-derivatives","BTCF0:USTF0",1751458901341,0.21453071,107350.0,107340.0,1.12071563]
["bitfinex-derivatives","BTCF0:USTF0",1751458901541,0.21478438,107350.0,107340.0,1.93127563]
["bitfinex-derivatives","BTCF0:USTF0",1751458903844,0.1882602,107350.0,107340.0,0.90485627]
["bitfinex-derivatives","BTCF0:USTF0",1751458904049,0.2191602,107350.0,107340.0,1.71537627]
["bitfinex-derivatives","BTCF0:USTF0",1751458904247,0.2524602,107350.0,107340.0,1.92176937]
["bitfinex-derivatives","BTCF0:USTF0",1751458904447,0.2524602,107350.0,107340.0,1.92172937]
["bitfinex-derivatives","BTCF0:USTF0",1751458906649,0.2524602,107350.0,107340.0,1.88868937]
["bitfinex-derivatives","BTCF0:USTF0",1751458906850,0.2857602,107350.0,107340.0,1.68229627]
["bitfinex-derivatives","BTCF0:USTF0",1751458908150,0.2857602,107350.0,107340.0,0.87185627]
["bitfinex-derivatives","BTCF0:USTF0",1751458908354,0.2857602,107350.0,107340.0,1.68161627]
["bitfinex-derivatives","BTCF0:USTF0",1751458909753,0.2857602,107350.0,107340.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1751458910455,0.2857602,107350.0,107340.0,1.07824937]
["bitfinex-derivatives","BTCF0:USTF0",1751458910655,0.2857602,107350.0,107340.0,1.68161627]
["bitfinex-derivatives","BTCF0:USTF0",1751458910955,0.2857602,107350.0,107340.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1751458912355,0.2857602,107350.0,107340.0,1.07824937]
["bitfinex-derivatives","BTCF0:USTF0",1751458912656,0.2857602,107350.0,107340.0,1.88800937]
["bitfinex-derivatives","BTCF0:USTF0",1751458913754,0.2857602,107350.0,107340.0,1.07824937]
["bitfinex-derivatives","BTCF0:USTF0",1751458913954,0.2857602,107350.0,107340.0,0.83965627]
["bitfinex-derivatives","BTCF0:USTF0",1751458914253,0.2857602,107350.0,107340.0,1.41057627]
["bitfinex-derivatives","BTCF0:USTF0",1751458918461,0.2857602,107350.0,107340.0,0.83965627]
["bitfinex-derivatives","BTCF0:USTF0",1751458918660,0.2857602,107350.0,107340.0,1.41057627]
["bitfinex-derivatives","BTCF0:USTF0",1751458920857,0.2857602,107350.0,107340.0,0.83965627]
["bitfinex-derivatives","BTCF0:USTF0",1751458921652,0.2857602,107350.0,107340.0,0.63326317]
["bitfinex-derivatives","BTCF0:USTF0",1751458921852,0.2857602,107350.0,107340.0,0.65337877]
["bitfinex-derivatives","BTCF0:USTF0",1751458922057,0.4921533,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458925765,0.51799743,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458927759,0.31160433,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458927957,0.51799743,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458930569,0.31160433,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458930768,0.31060433,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458930969,0.31260433,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458931268,0.31460433,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458931665,0.2887602,107350.0,107340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751458932169,0.2887602,107350.0,107340.0,0.4863931]
["bitfinex-derivatives","BTCF0:USTF0",1751458936377,0.31457934,107350.0,107340.0,0.4863931]
["bitfinex-derivatives","BTCF0:USTF0",1751458937375,0.31457984,107350.0,107340.0,0.4863931]
["bitfinex-derivatives","BTCF0:USTF0",1751458938477,0.28127984,107350.0,107340.0,0.6726706]
["bitfinex-derivatives","BTCF0:USTF0",1751458938681,0.2221602,107350.0,107340.0,0.79622817]
["bitfinex-derivatives","BTCF0:USTF0",1751458938876,0.2221602,107350.0,107340.0,0.82892817]
["bitfinex-derivatives","BTCF0:USTF0",1751458939078,0.24798059,107350.0,107340.0,0.90382819]
["bitfinex-derivatives","BTCF0:USTF0",1751458939585,0.24598059,107350.0,107340.0,0.90382819]
["bitfinex-derivatives","BTCF0:USTF0",1751458939780,0.24698059,107350.0,107340.0,0.90382819]
["bitfinex-derivatives","BTCF0:USTF0",1751458940080,0.24498059,107350.0,107340.0,0.90382819]
["bitfinex-derivatives","BTCF0:USTF0",1751458950799,0.24498059,107350.0,107340.0,0.69743509]
["bitfinex-derivatives","BTCF0:USTF0",1751458951099,0.24498059,107350.0,107340.0,0.90382819]
["bitfinex-derivatives","BTCF0:USTF0",1751458951496,0.24498059,107350.0,107330.0,0.23282167]
["bitfinex-derivatives","BTCF0:USTF0",1751458951497,0.65776679,107350.0,107330.0,0.01522687]
["bitfinex-derivatives","BTCF0:USTF0",1751458951696,0.1862949,107330.0,107320.0,0.09296056]
["bitfinex-derivatives","BTCF0:USTF0",1751458951896,0.392688,107330.0,107320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751458952096,0.456188,107330.0,107320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751458952700,0.455188,107330.0,107320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751458953399,0.454188,107330.0,107320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751458953596,0.48009505,107330.0,107320.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751458953796,1.05089505,107330.0,107320.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751458953996,1.05089505,107330.0,107320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751458955693,1.12455932,107330.0,107320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751458970512,1.05089505,107330.0,107320.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751458972817,1.05089505,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751458977219,0.24200195,107330.0,107320.0,0.2394931]
["bitfinex-derivatives","BTCF0:USTF0",1751458977516,0.1842949,107330.0,107320.0,0.55078023]
["bitfinex-derivatives","BTCF0:USTF0",1751458977918,0.3260104,107340.0,107330.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1751458978121,0.92259777,107340.0,107330.0,0.50354427]
["bitfinex-derivatives","BTCF0:USTF0",1751458978513,0.92259777,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458978919,0.35179777,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458979116,0.92259777,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458979418,0.92359777,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458980019,0.92459777,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458980210,0.92459777,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458980522,0.92459777,107340.0,107330.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1751458980723,0.92459777,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458982820,0.8988104,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458985626,0.8988104,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458985928,0.3280104,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458986122,0.8520773,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458987520,0.8520773,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458987724,0.8834773,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458988424,0.8834773,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458990729,0.8833973,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458990930,0.8833973,107340.0,107330.0,0.4104243]
["bitfinex-derivatives","BTCF0:USTF0",1751458992229,0.8833973,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458995132,0.3128373,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458995335,0.8833573,107340.0,107330.0,0.5967192]
["bitfinex-derivatives","BTCF0:USTF0",1751458997740,0.8833573,107340.0,107330.0,0.5642192]
["bitfinex-derivatives","BTCF0:USTF0",1751458998128,0.8833573,107340.0,107330.0,0.5321192]
["bitfinex-derivatives","BTCF0:USTF0",1751459000136,0.8833573,107340.0,107330.0,0.3257261]
["bitfinex-derivatives","BTCF0:USTF0",1751459000338,0.8833573,107340.0,107330.0,0.5321192]
["bitfinex-derivatives","BTCF0:USTF0",1751459000540,0.9135573,107340.0,107330.0,0.3458243]
["bitfinex-derivatives","BTCF0:USTF0",1751459000739,0.9135573,107340.0,107330.0,0.5010192]
["bitfinex-derivatives","BTCF0:USTF0",1751459003036,0.9135573,107340.0,107330.0,0.2946261]
["bitfinex-derivatives","BTCF0:USTF0",1751459003242,0.9135573,107340.0,107330.0,0.5010192]
["bitfinex-derivatives","BTCF0:USTF0",1751459010548,0.9135573,107340.0,107330.0,0.2946261]
["bitfinex-derivatives","BTCF0:USTF0",1751459010751,0.9135573,107340.0,107330.0,0.5010192]
["bitfinex-derivatives","BTCF0:USTF0",1751459011549,0.9135573,107340.0,107330.0,0.1083312]
["bitfinex-derivatives","BTCF0:USTF0",1751459011744,1.3263435,107340.0,107330.0,0.01515627]
["bitfinex-derivatives","BTCF0:USTF0",1751459011952,1.1199504,107340.0,107330.0,0.01515627]
["bitfinex-derivatives","BTCF0:USTF0",1751459013548,1.14593652,107340.0,107330.0,0.01515627]
["bitfinex-derivatives","BTCF0:USTF0",1751459013954,0.1863122,107320.0,107310.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1751459014252,0.9629853,107320.0,107310.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1751459014443,0.9959853,107320.0,107310.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1751459015153,0.79890192,107320.0,107310.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1751459015354,0.79890192,107320.0,107310.0,0.02017872]
["bitfinex-derivatives","BTCF0:USTF0",1751459015842,1.03139685,107320.0,107310.0,0.02017872]
["bitfinex-derivatives","BTCF0:USTF0",1751459016655,1.04854943,107320.0,107310.0,0.02007444]
["bitfinex-derivatives","BTCF0:USTF0",1751459017352,1.07874943,107320.0,107310.0,0.02007444]
["bitfinex-derivatives","BTCF0:USTF0",1751459019350,1.07874943,107320.0,107310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459019351,1.47151053,107320.0,107310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459020958,0.185347,107300.0,107290.0,0.01600645]
["bitfinex-derivatives","BTCF0:USTF0",1751459021156,0.185347,107300.0,107290.0,0.01563354]
["bitfinex-derivatives","BTCF0:USTF0",1751459021157,0.9620201,107300.0,107290.0,0.01563354]
["bitfinex-derivatives","BTCF0:USTF0",1751459021359,1.0249201,107300.0,107290.0,0.01563354]
["bitfinex-derivatives","BTCF0:USTF0",1751459022051,1.0259201,107300.0,107290.0,0.01863354]
["bitfinex-derivatives","BTCF0:USTF0",1751459023952,1.0269201,107300.0,107290.0,0.02263354]
["bitfinex-derivatives","BTCF0:USTF0",1751459024360,1.2656001,107300.0,107290.0,0.02263354]
["bitfinex-derivatives","BTCF0:USTF0",1751459025155,1.2656001,107300.0,107290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459025859,1.2646001,107300.0,107290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459026056,1.29049629,107300.0,107290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459026255,1.29049629,107300.0,107290.0,0.01381762]
["bitfinex-derivatives","BTCF0:USTF0",1751459026759,1.29149629,107300.0,107290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459028059,1.30855137,107300.0,107290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459030355,1.30855137,107300.0,107290.0,0.01456398]
["bitfinex-derivatives","BTCF0:USTF0",1751459031359,1.10215827,107300.0,107290.0,0.01456398]
["bitfinex-derivatives","BTCF0:USTF0",1751459031554,1.30855137,107300.0,107290.0,0.01456398]
["bitfinex-derivatives","BTCF0:USTF0",1751459032658,1.30855137,107300.0,107290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459035062,0.1863643,107290.0,107280.0,0.03663898]
["bitfinex-derivatives","BTCF0:USTF0",1751459035360,0.4853574,107290.0,107280.0,0.03663898]
["bitfinex-derivatives","BTCF0:USTF0",1751459035661,0.51118214,107290.0,107280.0,0.03663898]
["bitfinex-derivatives","BTCF0:USTF0",1751459036463,0.51318214,107290.0,107280.0,0.03863898]
["bitfinex-derivatives","BTCF0:USTF0",1751459037563,0.51318214,107290.0,107280.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1751459037762,0.1863817,107280.0,107270.0,0.01505286]
["bitfinex-derivatives","BTCF0:USTF0",1751459037965,1.2321879,107280.0,107270.0,0.01505286]
["bitfinex-derivatives","BTCF0:USTF0",1751459038167,1.24936991,107280.0,107270.0,0.01505286]
["bitfinex-derivatives","BTCF0:USTF0",1751459038664,1.24936991,107280.0,107270.0,0.02895079]
["bitfinex-derivatives","BTCF0:USTF0",1751459038865,1.04297681,107280.0,107270.0,0.02895079]
["bitfinex-derivatives","BTCF0:USTF0",1751459039063,1.04497681,107280.0,107270.0,0.03395079]
["bitfinex-derivatives","BTCF0:USTF0",1751459040563,1.07057734,107280.0,107270.0,0.03395079]
["bitfinex-derivatives","BTCF0:USTF0",1751459041660,1.03857734,107280.0,107270.0,0.06595079]
["bitfinex-derivatives","BTCF0:USTF0",1751459041866,0.83218424,107280.0,107270.0,0.06595079]
["bitfinex-derivatives","BTCF0:USTF0",1751459042061,0.83218424,107280.0,107270.0,0.13205079]
["bitfinex-derivatives","BTCF0:USTF0",1751459043170,0.80148424,107280.0,107270.0,0.13205079]
["bitfinex-derivatives","BTCF0:USTF0",1751459044766,0.80148424,107280.0,107270.0,0.1466145]
["bitfinex-derivatives","BTCF0:USTF0",1751459045166,1.00787734,107280.0,107270.0,0.1466145]
["bitfinex-derivatives","BTCF0:USTF0",1751459047371,1.03847734,107280.0,107270.0,0.1466145]
["bitfinex-derivatives","BTCF0:USTF0",1751459050972,1.03847734,107280.0,107270.0,0.1466144]
["bitfinex-derivatives","BTCF0:USTF0",1751459053072,1.03839734,107280.0,107270.0,0.1466144]
["bitfinex-derivatives","BTCF0:USTF0",1751459055468,1.24479044,107280.0,107270.0,0.0485144]
["bitfinex-derivatives","BTCF0:USTF0",1751459055777,1.27689044,107280.0,107270.0,0.0485144]
["bitfinex-derivatives","BTCF0:USTF0",1751459056578,1.33251244,107280.0,107270.0,0.0485144]
["bitfinex-derivatives","BTCF0:USTF0",1751459056972,1.33251244,107280.0,107270.0,0.03346154]
["bitfinex-derivatives","BTCF0:USTF0",1751459057174,1.33251244,107280.0,107270.0,0.03369149]
["bitfinex-derivatives","BTCF0:USTF0",1751459061079,1.33251244,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459062474,1.27689044,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459062871,0.91972624,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459063076,1.12611934,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459065278,0.91972624,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459065482,1.07049734,107280.0,107270.0,0.03371608]
["bitfinex-derivatives","BTCF0:USTF0",1751459066588,1.07049734,107280.0,107270.0,0.03375609]
["bitfinex-derivatives","BTCF0:USTF0",1751459067687,1.27689044,107280.0,107270.0,0.03375609]
["bitfinex-derivatives","BTCF0:USTF0",1751459069691,1.27689044,107280.0,107270.0,0.03375775]
["bitfinex-derivatives","BTCF0:USTF0",1751459072588,1.27689044,107280.0,107270.0,0.03375039]
["bitfinex-derivatives","BTCF0:USTF0",1751459077895,1.27710708,107280.0,107270.0,0.03375039]
["bitfinex-derivatives","BTCF0:USTF0",1751459078995,1.27710708,107280.0,107270.0,0.03375309]
["bitfinex-derivatives","BTCF0:USTF0",1751459086499,1.27710708,107280.0,107270.0,0.03375339]
["bitfinex-derivatives","BTCF0:USTF0",1751459088399,1.27710708,107280.0,107270.0,0.03380867]
["bitfinex-derivatives","BTCF0:USTF0",1751459089801,1.51562708,107280.0,107270.0,0.03380867]
["bitfinex-derivatives","BTCF0:USTF0",1751459090704,0.29386424,107280.0,107270.0,0.03380867]
["bitfinex-derivatives","BTCF0:USTF0",1751459090901,1.27678708,107280.0,107270.0,0.03380867]
["bitfinex-derivatives","BTCF0:USTF0",1751459091097,1.27678708,107280.0,107270.0,0.06450867]
["bitfinex-derivatives","BTCF0:USTF0",1751459091301,1.27678708,107280.0,107270.0,0.0499431]
["bitfinex-derivatives","BTCF0:USTF0",1751459091605,1.24468708,107280.0,107270.0,0.04984243]
["bitfinex-derivatives","BTCF0:USTF0",1751459091903,0.67476708,107280.0,107270.0,0.04984243]
["bitfinex-derivatives","BTCF0:USTF0",1751459092100,1.24464708,107280.0,107270.0,0.04984243]
["bitfinex-derivatives","BTCF0:USTF0",1751459094705,0.24458223,107280.0,107270.0,0.25634385]
["bitfinex-derivatives","BTCF0:USTF0",1751459095001,0.59748053,107280.0,107270.0,0.80626273]
["bitfinex-derivatives","BTCF0:USTF0",1751459095206,0.78386223,107280.0,107270.0,0.59976131]
["bitfinex-derivatives","BTCF0:USTF0",1751459095599,0.78386223,107280.0,107270.0,0.58561888]
["bitfinex-derivatives","BTCF0:USTF0",1751459096107,0.78382223,107280.0,107270.0,0.58561888]
["bitfinex-derivatives","BTCF0:USTF0",1751459096403,0.78382223,107280.0,107270.0,0.77205888]
["bitfinex-derivatives","BTCF0:USTF0",1751459096599,0.21398223,107280.0,107270.0,0.58561888]
["bitfinex-derivatives","BTCF0:USTF0",1751459096804,0.21398223,107280.0,107270.0,0.77205888]
["bitfinex-derivatives","BTCF0:USTF0",1751459097600,0.21398223,107280.0,107270.0,1.2285603]
["bitfinex-derivatives","BTCF0:USTF0",1751459097807,0.21398223,107280.0,107270.0,1.02190709]
["bitfinex-derivatives","BTCF0:USTF0",1751459100308,0.21398223,107280.0,107270.0,0.81555746]
["bitfinex-derivatives","BTCF0:USTF0",1751459100508,0.21398223,107280.0,107270.0,1.02190709]
["bitfinex-derivatives","BTCF0:USTF0",1751459101007,0.21398223,107280.0,107270.0,0.77190709]
["bitfinex-derivatives","BTCF0:USTF0",1751459101411,0.1883817,107280.0,107270.0,0.77190709]
["bitfinex-derivatives","BTCF0:USTF0",1751459103803,0.1883817,107280.0,107270.0,0.58546709]
["bitfinex-derivatives","BTCF0:USTF0",1751459107305,0.1883817,107280.0,107270.0,0.37911746]
["bitfinex-derivatives","BTCF0:USTF0",1751459107514,0.42653133,107280.0,107270.0,0.12891836]
["bitfinex-derivatives","BTCF0:USTF0",1751459107814,0.42653133,107280.0,107270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751459108306,0.45833133,107280.0,107270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751459109506,0.45833133,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751459110103,0.66468096,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751459110504,0.66468096,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459110914,0.45833133,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459111412,0.66468096,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459112609,0.45833133,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459112810,1.02797133,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459113113,1.02793133,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459113516,1.05356577,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459114517,0.84721614,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459114716,1.05356577,107280.0,107270.0,0.0188516]
["bitfinex-derivatives","BTCF0:USTF0",1751459119511,1.05356577,107280.0,107270.0,0.01894875]
["bitfinex-derivatives","BTCF0:USTF0",1751459119718,1.2599154,107280.0,107270.0,0.01894875]
["bitfinex-derivatives","BTCF0:USTF0",1751459121528,1.05356577,107280.0,107270.0,0.01894875]
["bitfinex-derivatives","BTCF0:USTF0",1751459122629,1.05356577,107280.0,107270.0,0.01901665]
["bitfinex-derivatives","BTCF0:USTF0",1751459124624,1.2599154,107280.0,107270.0,0.01901665]
["bitfinex-derivatives","BTCF0:USTF0",1751459128832,0.6903154,107280.0,107270.0,0.01901665]
["bitfinex-derivatives","BTCF0:USTF0",1751459129032,1.29172577,107280.0,107270.0,0.01911203]
["bitfinex-derivatives","BTCF0:USTF0",1751459129231,1.4980754,107280.0,107270.0,0.01911203]
["bitfinex-derivatives","BTCF0:USTF0",1751459138234,1.4980754,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751459138539,1.4980754,107280.0,107270.0,0.01913698]
["bitfinex-derivatives","BTCF0:USTF0",1751459139932,1.4980754,107280.0,107270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459141638,0.1863991,107270.0,107260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459141838,0.92406897,107270.0,107260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459142135,0.71745716,107270.0,107250.0,1.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1751459142442,1.43789193,107260.0,107250.0,0.93753747]
["bitfinex-derivatives","BTCF0:USTF0",1751459142645,1.46352637,107260.0,107250.0,0.87628057]
["bitfinex-derivatives","BTCF0:USTF0",1751459142846,1.46352637,107260.0,107250.0,0.65105117]
["bitfinex-derivatives","BTCF0:USTF0",1751459143044,1.46352637,107260.0,107250.0,0.54707737]
["bitfinex-derivatives","BTCF0:USTF0",1751459143245,0.1864339,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459143440,0.71749196,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459143641,0.71549196,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459143843,0.71550758,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459144042,0.72495154,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459144243,0.72395154,107250.0,107240.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459144440,0.72395154,107250.0,107240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751459144642,0.96023154,107250.0,107240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751459145349,0.96023154,107250.0,107240.0,0.00707963]
["bitfinex-derivatives","BTCF0:USTF0",1751459145542,0.96223154,107250.0,107240.0,0.01107963]
["bitfinex-derivatives","BTCF0:USTF0",1751459146247,1.03848877,107250.0,107240.0,0.01107963]
["bitfinex-derivatives","BTCF0:USTF0",1751459153651,1.03848877,107250.0,107240.0,0.02556905]
["bitfinex-derivatives","BTCF0:USTF0",1751459155251,1.03848877,107250.0,107240.0,0.03995282]
["bitfinex-derivatives","BTCF0:USTF0",1751459156744,1.03848877,107250.0,107240.0,0.03996063]
["bitfinex-derivatives","BTCF0:USTF0",1751459157050,1.03789421,107250.0,107240.0,0.03996063]
["bitfinex-derivatives","BTCF0:USTF0",1751459158455,1.03789421,107250.0,107240.0,0.01289833]
["bitfinex-derivatives","BTCF0:USTF0",1751459158754,0.1864518,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459158959,1.0505713,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459160453,1.0515713,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751459160961,1.06929377,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751459162663,1.06938273,107240.0,107230.0,0.00393253]
["bitfinex-derivatives","BTCF0:USTF0",1751459163860,1.06938273,107240.0,107230.0,0.00399252]
["bitfinex-derivatives","BTCF0:USTF0",1751459166057,1.06938273,107240.0,107230.0,0.03479252]
["bitfinex-derivatives","BTCF0:USTF0",1751459166465,0.46692273,107240.0,107230.0,0.03479252]
["bitfinex-derivatives","BTCF0:USTF0",1751459166764,0.46592273,107240.0,107230.0,0.03479252]
["bitfinex-derivatives","BTCF0:USTF0",1751459166958,1.27444273,107240.0,107230.0,0.09639252]
["bitfinex-derivatives","BTCF0:USTF0",1751459167566,1.27344273,107240.0,107230.0,0.09339252]
["bitfinex-derivatives","BTCF0:USTF0",1751459167766,1.27644273,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459167969,0.46892273,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459168169,1.27640273,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459168371,1.27643095,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459169464,1.24643095,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459169669,0.80161133,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459169970,1.00823095,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459170670,1.00823095,107240.0,107230.0,0.10887265]
["bitfinex-derivatives","BTCF0:USTF0",1751459172971,1.00823095,107240.0,107230.0,0.09439252]
["bitfinex-derivatives","BTCF0:USTF0",1751459173273,1.00823095,107240.0,107230.0,0.10862926]
["bitfinex-derivatives","BTCF0:USTF0",1751459174378,1.00823095,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459174977,0.98307389,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459175171,0.20717427,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459175377,0.98299389,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459175883,0.77637427,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459176073,0.80159583,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459176577,1.00821545,107240.0,107230.0,0.10863018]
["bitfinex-derivatives","BTCF0:USTF0",1751459176778,0.23239583,107240.0,107230.0,0.501719]
["bitfinex-derivatives","BTCF0:USTF0",1751459176982,0.21567336,107240.0,107230.0,1.03147613]
["bitfinex-derivatives","BTCF0:USTF0",1751459177582,0.21567336,107240.0,107230.0,0.78147613]
["bitfinex-derivatives","BTCF0:USTF0",1751459177882,0.21567336,107240.0,107230.0,0.57485651]
["bitfinex-derivatives","BTCF0:USTF0",1751459178276,0.42229298,107240.0,107230.0,0.38838731]
["bitfinex-derivatives","BTCF0:USTF0",1751459179379,0.21567336,107240.0,107230.0,0.38823169]
["bitfinex-derivatives","BTCF0:USTF0",1751459180381,0.21567336,107240.0,107230.0,0.20172769]
["bitfinex-derivatives","BTCF0:USTF0",1751459180781,0.42229298,107240.0,107230.0,0.20172769]
["bitfinex-derivatives","BTCF0:USTF0",1751459181182,0.21567336,107240.0,107230.0,0.20172769]
["bitfinex-derivatives","BTCF0:USTF0",1751459181483,0.1904518,107240.0,107230.0,0.20172769]
["bitfinex-derivatives","BTCF0:USTF0",1751459181680,0.1904518,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459181881,0.42767142,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459182078,0.45777142,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459183772,0.48787142,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459184181,0.51309511,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459184382,0.27637549,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459185480,0.48299511,107240.0,107230.0,0.07727456]
["bitfinex-derivatives","BTCF0:USTF0",1751459185885,0.48299511,107240.0,107230.0,0.04687456]
["bitfinex-derivatives","BTCF0:USTF0",1751459186680,0.51599511,107240.0,107230.0,0.01607456]
["bitfinex-derivatives","BTCF0:USTF0",1751459189086,0.51599511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459190992,0.30937549,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459191185,0.51599511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459193692,0.30937549,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459193893,0.51599511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459195193,0.51299511,107240.0,107230.0,0.0152271]
["bitfinex-derivatives","BTCF0:USTF0",1751459195391,0.51799511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459196395,0.51899511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459199898,0.31237549,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459200099,0.51899511,107240.0,107230.0,0.0162271]
["bitfinex-derivatives","BTCF0:USTF0",1751459201101,0.51899511,107240.0,107230.0,0.01622269]
["bitfinex-derivatives","BTCF0:USTF0",1751459201699,0.31237549,107240.0,107230.0,0.01622269]
["bitfinex-derivatives","BTCF0:USTF0",1751459201907,0.51899511,107240.0,107230.0,0.01622269]
["bitfinex-derivatives","BTCF0:USTF0",1751459202900,0.31237549,107240.0,107230.0,0.01622269]
["bitfinex-derivatives","BTCF0:USTF0",1751459203298,0.84821549,107240.0,107230.0,0.22284231]
["bitfinex-derivatives","BTCF0:USTF0",1751459203496,0.84821549,107240.0,107230.0,0.28384231]
["bitfinex-derivatives","BTCF0:USTF0",1751459203801,0.81811549,107240.0,107230.0,0.50071151]
["bitfinex-derivatives","BTCF0:USTF0",1751459204203,0.81811549,107240.0,107230.0,0.3141452]
["bitfinex-derivatives","BTCF0:USTF0",1751459204796,0.81811549,107240.0,107230.0,0.5006144]
["bitfinex-derivatives","BTCF0:USTF0",1751459204993,0.81811549,107240.0,107230.0,0.3141452]
["bitfinex-derivatives","BTCF0:USTF0",1751459205304,0.81811549,107240.0,107230.0,0.5006144]
["bitfinex-derivatives","BTCF0:USTF0",1751459206713,0.81811549,107240.0,107230.0,0.59386753]
["bitfinex-derivatives","BTCF0:USTF0",1751459207013,0.78747549,107240.0,107230.0,0.38721282]
["bitfinex-derivatives","BTCF0:USTF0",1751459207212,0.78747549,107240.0,107230.0,0.59383244]
["bitfinex-derivatives","BTCF0:USTF0",1751459209514,0.7622518,107240.0,107230.0,0.59383244]
["bitfinex-derivatives","BTCF0:USTF0",1751459211016,0.7622518,107240.0,107230.0,0.38721282]
["bitfinex-derivatives","BTCF0:USTF0",1751459211216,0.7622518,107240.0,107230.0,0.59383244]
["bitfinex-derivatives","BTCF0:USTF0",1751459212918,0.7943518,107240.0,107230.0,0.59383244]
["bitfinex-derivatives","BTCF0:USTF0",1751459219122,0.8273518,107240.0,107230.0,0.59383244]
["bitfinex-derivatives","BTCF0:USTF0",1751459220522,0.8273518,107240.0,107230.0,0.56333244]
["bitfinex-derivatives","BTCF0:USTF0",1751459222919,1.03397142,107240.0,107230.0,0.29581282]
["bitfinex-derivatives","BTCF0:USTF0",1751459223115,1.09088701,107240.0,107230.0,0.29581282]
["bitfinex-derivatives","BTCF0:USTF0",1751459223322,1.09088701,107240.0,107230.0,0.10934362]
["bitfinex-derivatives","BTCF0:USTF0",1751459224024,1.09088701,107240.0,107230.0,0.29581282]
["bitfinex-derivatives","BTCF0:USTF0",1751459224325,0.88426739,107240.0,107230.0,0.31123102]
["bitfinex-derivatives","BTCF0:USTF0",1751459225522,0.8590518,107240.0,107230.0,0.31123102]
["bitfinex-derivatives","BTCF0:USTF0",1751459226922,0.8590518,107240.0,107230.0,0.51785064]
["bitfinex-derivatives","BTCF0:USTF0",1751459227629,0.2902518,107240.0,107230.0,0.51785064]
["bitfinex-derivatives","BTCF0:USTF0",1751459227928,0.84972124,107240.0,107230.0,0.51785064]
["bitfinex-derivatives","BTCF0:USTF0",1751459228129,0.84972124,107240.0,107230.0,0.54985064]
["bitfinex-derivatives","BTCF0:USTF0",1751459228319,0.84972124,107240.0,107230.0,0.53575267]
["bitfinex-derivatives","BTCF0:USTF0",1751459228524,0.84972124,107240.0,107230.0,0.61031941]
["bitfinex-derivatives","BTCF0:USTF0",1751459229027,0.04661241,107250.0,107240.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1751459229224,0.89480901,107250.0,107240.0,0.45747142]
["bitfinex-derivatives","BTCF0:USTF0",1751459229424,0.89480901,107250.0,107240.0,0.67595942]
["bitfinex-derivatives","BTCF0:USTF0",1751459229624,0.89480901,107250.0,107240.0,0.76921255]
["bitfinex-derivatives","BTCF0:USTF0",1751459229919,0.35628901,107250.0,107240.0,0.76921255]
["bitfinex-derivatives","BTCF0:USTF0",1751459230231,0.92480901,107250.0,107240.0,0.55072455]
["bitfinex-derivatives","BTCF0:USTF0",1751459230532,0.93280901,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459231030,0.85619661,107250.0,107240.0,0.70581255]
["bitfinex-derivatives","BTCF0:USTF0",1751459231230,0.85619661,107250.0,107240.0,0.73721255]
["bitfinex-derivatives","BTCF0:USTF0",1751459231729,0.85619661,107250.0,107240.0,0.55072455]
["bitfinex-derivatives","BTCF0:USTF0",1751459231926,0.88689661,107250.0,107240.0,0.55072455]
["bitfinex-derivatives","BTCF0:USTF0",1751459232625,0.88689661,107250.0,107240.0,0.31270493]
["bitfinex-derivatives","BTCF0:USTF0",1751459232829,0.88689661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459233530,0.88685661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459235029,0.88681661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459244740,0.88681661,107250.0,107240.0,0.31270493]
["bitfinex-derivatives","BTCF0:USTF0",1751459244936,0.88681661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459245736,0.88669661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459245936,0.31837661,107250.0,107240.0,0.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1751459246137,0.88669661,107250.0,107240.0,0.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1751459246842,0.88669661,107250.0,107240.0,0.37350493]
["bitfinex-derivatives","BTCF0:USTF0",1751459247142,0.88669661,107250.0,107240.0,0.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1751459248845,0.85599661,107250.0,107240.0,0.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1751459250242,0.88879661,107250.0,107240.0,0.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1751459250644,0.88879661,107250.0,107240.0,0.54982455]
["bitfinex-derivatives","BTCF0:USTF0",1751459250940,0.91909661,107250.0,107240.0,0.51932455]
["bitfinex-derivatives","BTCF0:USTF0",1751459253643,0.91909661,107250.0,107240.0,0.59389129]
["bitfinex-derivatives","BTCF0:USTF0",1751459255042,0.95079661,107250.0,107240.0,0.59389129]
["bitfinex-derivatives","BTCF0:USTF0",1751459256046,0.95079661,107250.0,107240.0,0.56189129]
["bitfinex-derivatives","BTCF0:USTF0",1751459258452,0.38247661,107250.0,107240.0,0.56189129]
["bitfinex-derivatives","BTCF0:USTF0",1751459258659,0.95063661,107250.0,107240.0,0.56189129]
["bitfinex-derivatives","BTCF0:USTF0",1751459259750,0.95063661,107250.0,107240.0,0.59379129]
["bitfinex-derivatives","BTCF0:USTF0",1751459260149,0.38247661,107250.0,107240.0,0.59379129]
["bitfinex-derivatives","BTCF0:USTF0",1751459260350,0.95059661,107250.0,107240.0,0.59379129]
["bitfinex-derivatives","BTCF0:USTF0",1751459265351,0.95059661,107250.0,107240.0,0.56189129]
["bitfinex-derivatives","BTCF0:USTF0",1751459265754,1.15711605,107250.0,107240.0,0.76831055]
["bitfinex-derivatives","BTCF0:USTF0",1751459266850,0.95059661,107250.0,107240.0,0.76831055]
["bitfinex-derivatives","BTCF0:USTF0",1751459267855,0.95059661,107250.0,107240.0,0.56178225]
["bitfinex-derivatives","BTCF0:USTF0",1751459270259,0.95059661,107250.0,107240.0,0.35527167]
["bitfinex-derivatives","BTCF0:USTF0",1751459270460,0.95059661,107250.0,107240.0,0.56178225]
["bitfinex-derivatives","BTCF0:USTF0",1751459271461,0.95059661,107250.0,107240.0,0.48721551]
["bitfinex-derivatives","BTCF0:USTF0",1751459274664,0.97573994,107250.0,107240.0,0.48721551]
["bitfinex-derivatives","BTCF0:USTF0",1751459275767,0.97573994,107250.0,107240.0,0.28070493]
["bitfinex-derivatives","BTCF0:USTF0",1751459275970,0.97573994,107250.0,107240.0,0.48721551]
["bitfinex-derivatives","BTCF0:USTF0",1751459279072,0.97573994,107250.0,107240.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1751459279272,0.97570921,107250.0,107240.0,0.48721551]
["bitfinex-derivatives","BTCF0:USTF0",1751459281277,0.95059661,107250.0,107240.0,0.48721551]
["bitfinex-derivatives","BTCF0:USTF0",1751459281477,0.95059661,107250.0,107240.0,0.56178225]
["bitfinex-derivatives","BTCF0:USTF0",1751459284076,0.95031661,107250.0,107240.0,0.56178225]
["bitfinex-derivatives","BTCF0:USTF0",1751459287775,1.15683872,107250.0,107240.0,0.76831589]
["bitfinex-derivatives","BTCF0:USTF0",1751459290881,0.95031661,107250.0,107240.0,0.76831589]
["bitfinex-derivatives","BTCF0:USTF0",1751459291982,1.15683872,107250.0,107240.0,0.76831589]
["bitfinex-derivatives","BTCF0:USTF0",1751459294479,1.15683872,107250.0,107240.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1751459294880,1.15683872,107250.0,107240.0,0.59239378]
["bitfinex-derivatives","BTCF0:USTF0",1751459296686,1.15683872,107250.0,107240.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1751459297381,1.15683872,107250.0,107240.0,0.59239378]
["bitfinex-derivatives","BTCF0:USTF0",1751459299588,1.15683872,107250.0,107240.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1751459300889,0.95031661,107250.0,107240.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1751459301089,1.15683872,107250.0,107240.0,0.79891589]
["bitfinex-derivatives","BTCF0:USTF0",1751459306196,1.1819584,107250.0,107240.0,0.48722704]
["bitfinex-derivatives","BTCF0:USTF0",1751459308802,1.15683872,107250.0,107240.0,0.56179378]
["bitfinex-derivatives","BTCF0:USTF0",1751459311100,1.18196141,107250.0,107240.0,0.48722704]
["bitfinex-derivatives","BTCF0:USTF0",1751459311795,0.61412141,107250.0,107240.0,0.48722704]
["bitfinex-derivatives","BTCF0:USTF0",1751459312004,0.4075993,107250.0,107240.0,0.69374915]
["bitfinex-derivatives","BTCF0:USTF0",1751459312188,0.4025993,107250.0,107240.0,0.72404915]
["bitfinex-derivatives","BTCF0:USTF0",1751459312390,0.8958469,107250.0,107240.0,0.72504915]
["bitfinex-derivatives","BTCF0:USTF0",1751459312699,0.8928469,107250.0,107240.0,0.72504915]
["bitfinex-derivatives","BTCF0:USTF0",1751459313000,0.8968469,107250.0,107240.0,0.72504915]
["bitfinex-derivatives","BTCF0:USTF0",1751459314501,0.3292869,107250.0,107240.0,0.72504915]
["bitfinex-derivatives","BTCF0:USTF0",1751459314700,0.8968069,107250.0,107240.0,0.72504915]
["bitfinex-derivatives","BTCF0:USTF0",1751459314897,0.8968069,107250.0,107240.0,0.75704915]
["bitfinex-derivatives","BTCF0:USTF0",1751459315402,0.89681022,107250.0,107240.0,0.75704915]
["bitfinex-derivatives","BTCF0:USTF0",1751459316799,0.87168421,107250.0,107240.0,0.75704915]
["bitfinex-derivatives","BTCF0:USTF0",1751459317005,0.87168421,107250.0,107240.0,0.83161589]
["bitfinex-derivatives","BTCF0:USTF0",1751459317707,0.87168421,107250.0,107240.0,0.41857167]
["bitfinex-derivatives","BTCF0:USTF0",1751459318004,0.87168421,107250.0,107240.0,0.83161589]
["bitfinex-derivatives","BTCF0:USTF0",1751459319006,0.84138421,107250.0,107240.0,0.83161589]
["bitfinex-derivatives","BTCF0:USTF0",1751459319407,0.84134421,107250.0,107240.0,0.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1751459320506,0.84134421,107250.0,107240.0,0.86271589]
["bitfinex-derivatives","BTCF0:USTF0",1751459323312,0.27386421,107250.0,107240.0,0.86271589]
["bitfinex-derivatives","BTCF0:USTF0",1751459323907,0.22723451,107250.0,107240.0,0.86271589]
["bitfinex-derivatives","BTCF0:USTF0",1751459325922,0.1864345,107250.0,107240.0,0.58950177]
["bitfinex-derivatives","BTCF0:USTF0",1751459326117,0.1864345,107250.0,107240.0,1.04915719]
["bitfinex-derivatives","BTCF0:USTF0",1751459330614,0.2182345,107250.0,107240.0,1.04915719]
["bitfinex-derivatives","BTCF0:USTF0",1751459337726,0.2486345,107250.0,107240.0,1.04915719]
["bitfinex-derivatives","BTCF0:USTF0",1751459338723,0.2330064,107280.0,107270.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1751459338928,0.91861445,107280.0,107270.0,0.40816934]
["bitfinex-derivatives","BTCF0:USTF0",1751459339827,0.92561055,107280.0,107270.0,0.40816934]
["bitfinex-derivatives","BTCF0:USTF0",1751459340124,0.39063055,107280.0,107270.0,0.40916934]
["bitfinex-derivatives","BTCF0:USTF0",1751459340321,0.30342935,107280.0,107270.0,0.81380049]
["bitfinex-derivatives","BTCF0:USTF0",1751459340925,0.07042295,107280.0,107270.0,0.81380049]
["bitfinex-derivatives","BTCF0:USTF0",1751459341124,0.2329733,107290.0,107280.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1751459341429,0.82536986,107290.0,107280.0,0.63092652]
["bitfinex-derivatives","BTCF0:USTF0",1751459341830,0.82536986,107290.0,107280.0,0.72414488]
["bitfinex-derivatives","BTCF0:USTF0",1751459342029,0.25808986,107290.0,107280.0,0.72414488]
["bitfinex-derivatives","BTCF0:USTF0",1751459342732,0.25808986,107290.0,107280.0,0.7334878]
["bitfinex-derivatives","BTCF0:USTF0",1751459342929,0.26308986,107290.0,107280.0,0.7344878]
["bitfinex-derivatives","BTCF0:USTF0",1751459343129,0.26308986,107290.0,107280.0,0.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1751459343832,0.29548986,107290.0,107280.0,0.7247446]
["bitfinex-derivatives","BTCF0:USTF0",1751459344028,0.29548986,107290.0,107280.0,0.51842263]
["bitfinex-derivatives","BTCF0:USTF0",1751459344530,0.32858986,107290.0,107280.0,0.51842263]
["bitfinex-derivatives","BTCF0:USTF0",1751459345033,0.32458986,107290.0,107280.0,0.52042263]
["bitfinex-derivatives","BTCF0:USTF0",1751459345435,0.2994733,107290.0,107280.0,0.52042263]
["bitfinex-derivatives","BTCF0:USTF0",1751459346031,0.3004733,107290.0,107280.0,0.52042263]
["bitfinex-derivatives","BTCF0:USTF0",1751459348835,0.2538794,107290.0,107280.0,0.52042263]
["bitfinex-derivatives","BTCF0:USTF0",1751459349036,0.0675,107290.0,107280.0,0.55372263]
["bitfinex-derivatives","BTCF0:USTF0",1751459349232,0.2207649,107290.0,107280.0,0.7600446]
["bitfinex-derivatives","BTCF0:USTF0",1751459349442,0.0344,107290.0,107280.0,0.7600446]
["bitfinex-derivatives","BTCF0:USTF0",1751459349942,0.2207649,107290.0,107280.0,0.7600446]
["bitfinex-derivatives","BTCF0:USTF0",1751459351642,0.2207649,107290.0,107280.0,0.9972846]
["bitfinex-derivatives","BTCF0:USTF0",1751459354549,0.002,107290.0,107280.0,0.9972846]
["bitfinex-derivatives","BTCF0:USTF0",1751459354742,0.3882302,107300.0,107290.0,0.20197113]
["bitfinex-derivatives","BTCF0:USTF0",1751459354944,0.3882302,107300.0,107290.0,0.4388931]
["bitfinex-derivatives","BTCF0:USTF0",1751459355353,0.3416395,107300.0,107290.0,0.53209408]
["bitfinex-derivatives","BTCF0:USTF0",1751459355650,0.2950496,107300.0,107290.0,0.53209408]
["bitfinex-derivatives","BTCF0:USTF0",1751459355946,0.2179476,107300.0,107290.0,0.59679408]
["bitfinex-derivatives","BTCF0:USTF0",1751459356139,0.2199476,107300.0,107290.0,0.59679408]
["bitfinex-derivatives","BTCF0:USTF0",1751459356344,0.3260722,107320.0,107290.0,1.02397658]
["bitfinex-derivatives","BTCF0:USTF0",1751459356539,1.0039153,107320.0,107310.0,0.40777639]
["bitfinex-derivatives","BTCF0:USTF0",1751459356849,1.00354239,107320.0,107310.0,0.40777639]
["bitfinex-derivatives","BTCF0:USTF0",1751459357354,0.46928239,107320.0,107310.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1751459357950,0.48053598,107320.0,107310.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1751459358153,0.47128239,107320.0,107310.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1751459358541,0.48059853,107320.0,107310.0,0.29563803]
["bitfinex-derivatives","BTCF0:USTF0",1751459358945,0.48259853,107320.0,107310.0,0.29563803]
["bitfinex-derivatives","BTCF0:USTF0",1751459359750,0.48259853,107320.0,107310.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1751459360144,0.48259853,107320.0,107310.0,0.29563803]
["bitfinex-derivatives","BTCF0:USTF0",1751459360751,0.38011739,107320.0,107310.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1751459361048,0.38011739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459361247,0.38011739,107320.0,107310.0,0.32763803]
["bitfinex-derivatives","BTCF0:USTF0",1751459361450,0.38011739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459364252,0.34741739,107320.0,107310.0,0.32763803]
["bitfinex-derivatives","BTCF0:USTF0",1751459364556,0.34741739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459364964,0.34741739,107320.0,107310.0,0.74028197]
["bitfinex-derivatives","BTCF0:USTF0",1751459365261,0.31501739,107320.0,107310.0,0.81194138]
["bitfinex-derivatives","BTCF0:USTF0",1751459365652,0.31501739,107320.0,107310.0,0.60561941]
["bitfinex-derivatives","BTCF0:USTF0",1751459366860,0.31501739,107320.0,107310.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1751459367059,0.31301739,107320.0,107310.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1751459367260,0.31401739,107320.0,107310.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1751459367659,0.31401739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459370561,0.31401739,107320.0,107310.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1751459371557,0.34691739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459374364,0.34691739,107320.0,107310.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1751459376268,0.34691739,107320.0,107310.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1751459376470,0.34691739,107320.0,107310.0,0.32763803]
["bitfinex-derivatives","BTCF0:USTF0",1751459376671,0.37991739,107320.0,107310.0,0.32763803]
["bitfinex-derivatives","BTCF0:USTF0",1751459377368,0.58623936,107320.0,107310.0,0.10930783]
["bitfinex-derivatives","BTCF0:USTF0",1751459377572,0.58623936,107320.0,107310.0,0.20245452]
["bitfinex-derivatives","BTCF0:USTF0",1751459378975,0.61145059,107320.0,107310.0,0.20245452]
["bitfinex-derivatives","BTCF0:USTF0",1751459379174,0.40512862,107320.0,107310.0,0.20245452]
["bitfinex-derivatives","BTCF0:USTF0",1751459379575,0.40512862,107320.0,107310.0,0.23325452]
["bitfinex-derivatives","BTCF0:USTF0",1751459380171,0.37991739,107320.0,107310.0,0.23325452]
["bitfinex-derivatives","BTCF0:USTF0",1751459380372,0.37991739,107320.0,107310.0,0.43957649]
["bitfinex-derivatives","BTCF0:USTF0",1751459380978,0.02822003,107320.0,107310.0,0.73908207]
["bitfinex-derivatives","BTCF0:USTF0",1751459381183,0.001,107330.0,107310.0,0.73908207]
["bitfinex-derivatives","BTCF0:USTF0",1751459381184,0.001,107330.0,107320.0,0.1863128]
["bitfinex-derivatives","BTCF0:USTF0",1751459381476,0.001,107330.0,107320.0,0.48633477]
["bitfinex-derivatives","BTCF0:USTF0",1751459381878,0.001,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459382277,0.002,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459382477,0.1882954,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459382778,0.002,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459384176,0.1882954,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459386380,0.1882954,107330.0,107320.0,0.37319641]
["bitfinex-derivatives","BTCF0:USTF0",1751459386582,0.1882954,107330.0,107320.0,0.57951838]
["bitfinex-derivatives","BTCF0:USTF0",1751459389176,0.2517954,107330.0,107320.0,0.51661838]
["bitfinex-derivatives","BTCF0:USTF0",1751459395787,0.2215954,107330.0,107320.0,0.51661838]
["bitfinex-derivatives","BTCF0:USTF0",1751459396687,0.2215954,107330.0,107320.0,0.31029641]
["bitfinex-derivatives","BTCF0:USTF0",1751459396987,0.2215954,107330.0,107320.0,0.51661838]
["bitfinex-derivatives","BTCF0:USTF0",1751459409208,0.2215954,107330.0,107320.0,0.59097393]
["bitfinex-derivatives","BTCF0:USTF0",1751459409410,0.2215954,107330.0,107320.0,0.51661838]
["bitfinex-derivatives","BTCF0:USTF0",1751459410307,0.2215954,107330.0,107320.0,0.62267393]
["bitfinex-derivatives","BTCF0:USTF0",1751459411412,0.2215954,107330.0,107320.0,0.65277393]
["bitfinex-derivatives","BTCF0:USTF0",1751459413414,0.1882953,107330.0,107320.0,0.65277393]
["bitfinex-derivatives","BTCF0:USTF0",1751459413611,0.002,107330.0,107320.0,0.65277393]
["bitfinex-derivatives","BTCF0:USTF0",1751459415312,0.2794293,107340.0,107330.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1751459415513,0.2794293,107340.0,107330.0,0.57697675]
["bitfinex-derivatives","BTCF0:USTF0",1751459415714,0.30464494,107340.0,107330.0,0.57697675]
["bitfinex-derivatives","BTCF0:USTF0",1751459416016,0.30464494,107340.0,107330.0,0.67015168]
["bitfinex-derivatives","BTCF0:USTF0",1751459416716,0.30664494,107340.0,107330.0,0.67015168]
["bitfinex-derivatives","BTCF0:USTF0",1751459416911,0.30964494,107340.0,107330.0,0.67115168]
["bitfinex-derivatives","BTCF0:USTF0",1751459417319,0.21650474,107340.0,107330.0,0.67115168]
["bitfinex-derivatives","BTCF0:USTF0",1751459418017,0.03021564,107340.0,107330.0,0.67115168]
["bitfinex-derivatives","BTCF0:USTF0",1751459418215,0.1912781,107340.0,107330.0,0.74550723]
["bitfinex-derivatives","BTCF0:USTF0",1751459426221,0.005,107340.0,107330.0,0.74550723]
["bitfinex-derivatives","BTCF0:USTF0",1751459426526,0.1912781,107340.0,107330.0,0.74550723]
["bitfinex-derivatives","BTCF0:USTF0",1751459427419,0.1862781,107340.0,107330.0,0.74450723]
["bitfinex-derivatives","BTCF0:USTF0",1751459427625,0.1872781,107340.0,107330.0,0.74450723]
["bitfinex-derivatives","BTCF0:USTF0",1751459438930,0.2205781,107340.0,107330.0,0.74450723]
["bitfinex-derivatives","BTCF0:USTF0",1751459439825,0.2205781,107340.0,107330.0,0.68090723]
["bitfinex-derivatives","BTCF0:USTF0",1751459440026,0.2815781,107340.0,107330.0,0.68090723]
["bitfinex-derivatives","BTCF0:USTF0",1751459441935,0.8476181,107340.0,107330.0,0.68090723]
["bitfinex-derivatives","BTCF0:USTF0",1751459442235,0.8476181,107340.0,107330.0,0.60655168]
["bitfinex-derivatives","BTCF0:USTF0",1751459442433,0.8476181,107340.0,107330.0,0.47458526]
["bitfinex-derivatives","BTCF0:USTF0",1751459442629,0.8476181,107340.0,107330.0,0.68090723]
["bitfinex-derivatives","BTCF0:USTF0",1751459442825,0.2815781,107340.0,107330.0,0.16281493]
["bitfinex-derivatives","BTCF0:USTF0",1751459443028,0.69422204,107340.0,107330.0,0.08845938]
["bitfinex-derivatives","BTCF0:USTF0",1751459443230,0.1862954,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459443438,0.45831737,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459443628,0.4835845,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459444134,0.45831737,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459444334,0.2519954,107330.0,107320.0,0.39277408]
["bitfinex-derivatives","BTCF0:USTF0",1751459444528,0.8179954,107330.0,107320.0,0.39277408]
["bitfinex-derivatives","BTCF0:USTF0",1751459444836,0.8479954,107330.0,107320.0,0.39377408]
["bitfinex-derivatives","BTCF0:USTF0",1751459445726,0.8479954,107330.0,107320.0,0.18745211]
["bitfinex-derivatives","BTCF0:USTF0",1751459446037,0.8479954,107330.0,107320.0,0.18945211]
["bitfinex-derivatives","BTCF0:USTF0",1751459446333,0.2819954,107330.0,107320.0,0.18945211]
["bitfinex-derivatives","BTCF0:USTF0",1751459446531,0.8480354,107330.0,107320.0,0.47012963]
["bitfinex-derivatives","BTCF0:USTF0",1751459446728,0.56604,107330.0,107320.0,0.59580456]
["bitfinex-derivatives","BTCF0:USTF0",1751459447034,0.56604,107330.0,107320.0,0.65700456]
["bitfinex-derivatives","BTCF0:USTF0",1751459447235,0.7523354,107330.0,107320.0,0.65700456]
["bitfinex-derivatives","BTCF0:USTF0",1751459447429,0.7523354,107330.0,107320.0,0.45068259]
["bitfinex-derivatives","BTCF0:USTF0",1751459447630,0.7523354,107330.0,107320.0,0.65700456]
["bitfinex-derivatives","BTCF0:USTF0",1751459447936,0.56604,107330.0,107320.0,0.65700456]
["bitfinex-derivatives","BTCF0:USTF0",1751459448139,0.56604,107330.0,107320.0,0.58264901]
["bitfinex-derivatives","BTCF0:USTF0",1751459448435,0.9545488,107340.0,107330.0,0.20151299]
["bitfinex-derivatives","BTCF0:USTF0",1751459448636,0.97974738,107340.0,107330.0,0.40783496]
["bitfinex-derivatives","BTCF0:USTF0",1751459449033,0.97974738,107340.0,107330.0,0.50100989]
["bitfinex-derivatives","BTCF0:USTF0",1751459449837,0.98074738,107340.0,107330.0,0.50100989]
["bitfinex-derivatives","BTCF0:USTF0",1751459450332,0.32156158,107340.0,107330.0,0.50100989]
["bitfinex-derivatives","BTCF0:USTF0",1751459450535,0.88760158,107340.0,107330.0,0.50100989]
["bitfinex-derivatives","BTCF0:USTF0",1751459450738,0.85709568,107340.0,107330.0,0.53340989]
["bitfinex-derivatives","BTCF0:USTF0",1751459451739,0.831903,107340.0,107330.0,0.53340989]
["bitfinex-derivatives","BTCF0:USTF0",1751459452133,0.265863,107340.0,107330.0,0.53340989]
["bitfinex-derivatives","BTCF0:USTF0",1751459452333,0.831903,107340.0,107330.0,0.53340989]
["bitfinex-derivatives","BTCF0:USTF0",1751459452737,0.831903,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459453240,0.265863,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459453443,0.831903,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459454140,0.265863,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459454342,0.831903,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459456139,0.265863,107340.0,107330.0,0.60838939]
["bitfinex-derivatives","BTCF0:USTF0",1751459456339,0.84553911,107350.0,107340.0,0.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1751459456645,0.87076153,107350.0,107340.0,0.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1751459456844,0.90216153,107350.0,107340.0,0.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1751459457042,0.90216153,107350.0,107340.0,0.27944435]
["bitfinex-derivatives","BTCF0:USTF0",1751459457240,0.33616153,107350.0,107340.0,0.27944435]
["bitfinex-derivatives","BTCF0:USTF0",1751459457444,0.90416153,107350.0,107340.0,0.27944435]
["bitfinex-derivatives","BTCF0:USTF0",1751459457937,0.24502843,107350.0,107340.0,0.48576632]
["bitfinex-derivatives","BTCF0:USTF0",1751459458244,0.81102843,107350.0,107340.0,0.51766632]
["bitfinex-derivatives","BTCF0:USTF0",1751459458438,0.24702843,107350.0,107340.0,0.51766632]
["bitfinex-derivatives","BTCF0:USTF0",1751459458640,0.81302843,107350.0,107340.0,0.51766632]
["bitfinex-derivatives","BTCF0:USTF0",1751459458844,0.81298445,107350.0,107340.0,0.5270502]
["bitfinex-derivatives","BTCF0:USTF0",1751459459340,0.81298445,107350.0,107340.0,0.51766632]
["bitfinex-derivatives","BTCF0:USTF0",1751459460442,0.81298445,107350.0,107340.0,0.48576632]
["bitfinex-derivatives","BTCF0:USTF0",1751459460642,1.01930642,107350.0,107340.0,0.09316625]
["bitfinex-derivatives","BTCF0:USTF0",1751459460848,1.23777942,107350.0,107340.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1751459461047,0.186278,107340.0,107330.0,0.49055204]
["bitfinex-derivatives","BTCF0:USTF0",1751459461345,0.186278,107340.0,107330.0,0.58370961]
["bitfinex-derivatives","BTCF0:USTF0",1751459461346,0.248478,107340.0,107330.0,0.58370961]
["bitfinex-derivatives","BTCF0:USTF0",1751459462942,0.248478,107340.0,107330.0,0.79003158]
["bitfinex-derivatives","BTCF0:USTF0",1751459463544,0.248478,107340.0,107330.0,0.74345818]
["bitfinex-derivatives","BTCF0:USTF0",1751459463748,0.45479997,107340.0,107330.0,0.25771021]
["bitfinex-derivatives","BTCF0:USTF0",1751459464046,0.48609997,107340.0,107330.0,0.25771021]
["bitfinex-derivatives","BTCF0:USTF0",1751459464238,0.48609997,107340.0,107330.0,0.44400561]
["bitfinex-derivatives","BTCF0:USTF0",1751459464637,0.279778,107340.0,107330.0,0.44400561]
["bitfinex-derivatives","BTCF0:USTF0",1751459465046,0.279778,107340.0,107330.0,0.36965006]
["bitfinex-derivatives","BTCF0:USTF0",1751459465246,0.48609997,107340.0,107330.0,0.18335466]
["bitfinex-derivatives","BTCF0:USTF0",1751459465441,0.48609997,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459465642,0.279778,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459465838,0.48609997,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459470646,0.51129402,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459470846,0.48609997,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459472456,0.279778,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459472655,0.48609997,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459477555,0.5113832,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459478057,0.48609997,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459478557,0.51138439,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459484762,0.51138439,107340.0,107330.0,0.12059709]
["bitfinex-derivatives","BTCF0:USTF0",1751459488364,0.27376242,107340.0,107330.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1751459488865,0.83964242,107340.0,107330.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1751459489065,0.80954242,107340.0,107330.0,0.30689249]
["bitfinex-derivatives","BTCF0:USTF0",1751459489364,0.80954242,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459489764,0.80954242,107340.0,107330.0,0.57651446]
["bitfinex-derivatives","BTCF0:USTF0",1751459490169,0.80954242,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459490465,0.80954242,107340.0,107330.0,0.57651446]
["bitfinex-derivatives","BTCF0:USTF0",1751459491364,0.80954242,107340.0,107330.0,0.18389709]
["bitfinex-derivatives","BTCF0:USTF0",1751459491572,0.784258,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459493275,0.99057997,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459494779,0.784258,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459494981,0.99057997,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459496181,1.0158374,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459498181,0.80951543,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459500083,0.24363543,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459500478,0.80947543,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459500683,1.0157974,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459500880,0.80947543,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459502987,0.84137543,107340.0,107330.0,0.37019249]
["bitfinex-derivatives","BTCF0:USTF0",1751459503786,1.07335778,107340.0,107330.0,0.60217484]
["bitfinex-derivatives","BTCF0:USTF0",1751459508178,1.07335778,107340.0,107330.0,0.41587944]
["bitfinex-derivatives","BTCF0:USTF0",1751459508383,1.07335778,107340.0,107330.0,0.60217484]
["bitfinex-derivatives","BTCF0:USTF0",1751459509787,1.07335778,107340.0,107330.0,0.35257944]
["bitfinex-derivatives","BTCF0:USTF0",1751459510186,1.07335778,107340.0,107330.0,0.53887484]
["bitfinex-derivatives","BTCF0:USTF0",1751459511490,0.50751778,107340.0,107330.0,0.53887484]
["bitfinex-derivatives","BTCF0:USTF0",1751459511690,1.07331778,107340.0,107330.0,0.53887484]
["bitfinex-derivatives","BTCF0:USTF0",1751459511890,1.07331778,107340.0,107330.0,0.56917484]
["bitfinex-derivatives","BTCF0:USTF0",1751459512391,0.50751778,107340.0,107330.0,0.56917484]
["bitfinex-derivatives","BTCF0:USTF0",1751459512588,1.07331778,107340.0,107330.0,0.56917484]
["bitfinex-derivatives","BTCF0:USTF0",1751459513092,1.07331778,107340.0,107330.0,0.60207484]
["bitfinex-derivatives","BTCF0:USTF0",1751459515792,0.50751778,107340.0,107330.0,0.60207484]
["bitfinex-derivatives","BTCF0:USTF0",1751459515991,1.07327778,107340.0,107330.0,0.60207484]
["bitfinex-derivatives","BTCF0:USTF0",1751459516185,0.21153543,107340.0,107330.0,0.92722344]
["bitfinex-derivatives","BTCF0:USTF0",1751459516495,0.77729543,107340.0,107330.0,0.92722344]
["bitfinex-derivatives","BTCF0:USTF0",1751459516794,0.77729543,107340.0,107330.0,0.69524109]
["bitfinex-derivatives","BTCF0:USTF0",1751459517191,0.77729543,107340.0,107330.0,0.92722344]
["bitfinex-derivatives","BTCF0:USTF0",1751459517592,0.77729543,107340.0,107330.0,0.69524109]
["bitfinex-derivatives","BTCF0:USTF0",1751459517794,0.752038,107340.0,107330.0,0.69524109]
["bitfinex-derivatives","BTCF0:USTF0",1751459518296,0.98402035,107340.0,107330.0,0.69524109]
["bitfinex-derivatives","BTCF0:USTF0",1751459518794,1.2160027,107340.0,107330.0,0.18336334]
["bitfinex-derivatives","BTCF0:USTF0",1751459519097,1.33571562,107340.0,107330.0,0.09019709]
["bitfinex-derivatives","BTCF0:USTF0",1751459520189,1.33571562,107340.0,107330.0,0.01521759]
["bitfinex-derivatives","BTCF0:USTF0",1751459520395,1.56769797,107340.0,107330.0,0.01521759]
["bitfinex-derivatives","BTCF0:USTF0",1751459520595,1.33571562,107340.0,107330.0,0.01521759]
["bitfinex-derivatives","BTCF0:USTF0",1751459520992,0.1862954,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459521192,0.75363086,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459521785,0.52174539,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459521989,0.7080974,107330.0,107320.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751459522695,0.7080974,107330.0,107320.0,0.00213931]
["bitfinex-derivatives","BTCF0:USTF0",1751459524096,0.7080974,107330.0,107320.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751459530600,0.52174539,107330.0,107320.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751459531299,0.55334539,107330.0,107320.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751459531607,0.97177663,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459531801,1.02727379,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459532196,0.97177663,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459536509,0.41842673,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751459536806,1.22090673,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751459537001,1.31750673,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751459537603,1.31850673,107300.0,107290.0,0.0055591]
["bitfinex-derivatives","BTCF0:USTF0",1751459537809,1.31950673,107300.0,107290.0,0.0135591]
["bitfinex-derivatives","BTCF0:USTF0",1751459540911,1.31950673,107300.0,107290.0,0.01361909]
["bitfinex-derivatives","BTCF0:USTF0",1751459541611,1.34457567,107300.0,107290.0,0.01361909]
["bitfinex-derivatives","BTCF0:USTF0",1751459541812,1.35382218,107300.0,107290.0,0.01361909]
["bitfinex-derivatives","BTCF0:USTF0",1751459544713,0.51884218,107300.0,107290.0,0.01361909]
["bitfinex-derivatives","BTCF0:USTF0",1751459544913,1.32144218,107300.0,107290.0,0.04601909]
["bitfinex-derivatives","BTCF0:USTF0",1751459546416,0.45474218,107300.0,107290.0,0.04601909]
["bitfinex-derivatives","BTCF0:USTF0",1751459546612,1.23223324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459549316,1.25713102,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459549512,1.02505179,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459549812,1.25713102,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459551622,0.45457102,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459551811,1.02045102,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459552617,0.99555324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459552806,0.42967324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459553006,0.99551324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459553411,0.42967324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459553616,0.99551324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459554305,1.02871324,107300.0,107290.0,0.11081909]
["bitfinex-derivatives","BTCF0:USTF0",1751459554708,1.02871324,107300.0,107290.0,0.04601909]
["bitfinex-derivatives","BTCF0:USTF0",1751459554908,1.06011324,107300.0,107290.0,0.04601909]
["bitfinex-derivatives","BTCF0:USTF0",1751459560517,1.06011324,107300.0,107280.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1751459560518,0.1863649,107290.0,107280.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1751459560718,0.41844413,107290.0,107280.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1751459561918,0.41944413,107290.0,107280.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1751459562119,0.42044413,107290.0,107280.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1751459562315,0.1863823,107280.0,107270.0,0.03879612]
["bitfinex-derivatives","BTCF0:USTF0",1751459562516,1.32567822,107280.0,107270.0,0.03879612]
["bitfinex-derivatives","BTCF0:USTF0",1751459562723,1.56235822,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459564422,1.56535822,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459564616,0.76283822,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459564823,1.27069899,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459565025,1.50777822,107280.0,107270.0,0.06080002]
["bitfinex-derivatives","BTCF0:USTF0",1751459565318,1.50777822,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459565524,1.53917822,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459566824,1.61515909,107280.0,107270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459567024,1.61615909,107280.0,107270.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1751459569918,1.61615909,107280.0,107270.0,0.0159177]
["bitfinex-derivatives","BTCF0:USTF0",1751459571326,1.38403986,107280.0,107270.0,0.0159177]
["bitfinex-derivatives","BTCF0:USTF0",1751459571722,1.38403986,107280.0,107270.0,0.0471177]
["bitfinex-derivatives","BTCF0:USTF0",1751459572020,1.61511909,107280.0,107270.0,0.0451177]
["bitfinex-derivatives","BTCF0:USTF0",1751459572219,1.61611909,107280.0,107270.0,0.06349504]
["bitfinex-derivatives","BTCF0:USTF0",1751459572420,1.61619909,107280.0,107270.0,0.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1751459574425,1.15204063,107280.0,107270.0,0.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1751459574632,1.61619909,107280.0,107270.0,0.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1751459574825,1.64112485,107280.0,107270.0,0.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1751459575524,1.17696639,107280.0,107270.0,0.06349502]
["bitfinex-derivatives","BTCF0:USTF0",1751459575725,1.64112485,107280.0,107270.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1751459576724,0.83644485,107280.0,107270.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1751459576926,1.64148485,107280.0,107270.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1751459577232,1.17732639,107280.0,107270.0,0.04911768]
["bitfinex-derivatives","BTCF0:USTF0",1751459577428,1.64148485,107280.0,107270.0,0.04911768]
["bitfinex-derivatives","BTCF0:USTF0",1751459578724,1.64148485,107280.0,107270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751459579028,1.64148485,107280.0,107270.0,0.04905547]
["bitfinex-derivatives","BTCF0:USTF0",1751459579922,1.64148485,107280.0,107270.0,0.06351747]
["bitfinex-derivatives","BTCF0:USTF0",1751459580621,1.64148485,107280.0,107270.0,0.03231747]
["bitfinex-derivatives","BTCF0:USTF0",1751459580924,1.64124485,107280.0,107270.0,0.03231747]
["bitfinex-derivatives","BTCF0:USTF0",1751459581924,1.64124485,107280.0,107270.0,0.03231908]
["bitfinex-derivatives","BTCF0:USTF0",1751459584831,1.64094199,107280.0,107270.0,0.03231908]
["bitfinex-derivatives","BTCF0:USTF0",1751459585131,1.64094199,107280.0,107270.0,0.03232015]
["bitfinex-derivatives","BTCF0:USTF0",1751459585330,0.1863997,107270.0,107260.0,0.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1751459585532,0.54100183,107270.0,107260.0,0.02437158]
["bitfinex-derivatives","BTCF0:USTF0",1751459586528,0.54200183,107270.0,107260.0,0.02837158]
["bitfinex-derivatives","BTCF0:USTF0",1751459586728,0.54300183,107270.0,107260.0,0.03037158]
["bitfinex-derivatives","BTCF0:USTF0",1751459587920,0.186417,107260.0,107250.0,0.04566404]
["bitfinex-derivatives","BTCF0:USTF0",1751459588223,1.07697913,107260.0,107250.0,0.01516404]
["bitfinex-derivatives","BTCF0:USTF0",1751459588628,1.30905836,107260.0,107250.0,0.01516404]
["bitfinex-derivatives","BTCF0:USTF0",1751459589030,1.32573451,107260.0,107250.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1751459589628,1.32773451,107260.0,107250.0,0.00311887]
["bitfinex-derivatives","BTCF0:USTF0",1751459590132,0.52749528,107260.0,107250.0,0.00311887]
["bitfinex-derivatives","BTCF0:USTF0",1751459590432,1.33333528,107260.0,107250.0,0.00311887]
["bitfinex-derivatives","BTCF0:USTF0",1751459590829,1.33333528,107260.0,107250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751459591231,0.1864344,107250.0,107240.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751459591424,0.1864344,107250.0,107230.0,0.01598018]
["bitfinex-derivatives","BTCF0:USTF0",1751459591425,0.1864518,107240.0,107230.0,0.01598018]
["bitfinex-derivatives","BTCF0:USTF0",1751459591733,0.97768062,107240.0,107230.0,0.01598018]
["bitfinex-derivatives","BTCF0:USTF0",1751459591936,1.00878062,107240.0,107230.0,0.04878018]
["bitfinex-derivatives","BTCF0:USTF0",1751459592937,1.01078062,107240.0,107230.0,0.04878018]
["bitfinex-derivatives","BTCF0:USTF0",1751459593234,1.02851658,107240.0,107230.0,0.03373253]
["bitfinex-derivatives","BTCF0:USTF0",1751459593533,1.05841658,107240.0,107230.0,0.03373253]
["bitfinex-derivatives","BTCF0:USTF0",1751459593836,1.02751658,107240.0,107230.0,0.03373253]
["bitfinex-derivatives","BTCF0:USTF0",1751459594024,1.03676293,107240.0,107230.0,0.06703253]
["bitfinex-derivatives","BTCF0:USTF0",1751459594930,1.03676293,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459595232,1.06866293,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459596630,1.09328383,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459596837,1.32536306,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459597237,1.09328383,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751459597437,1.09328383,107240.0,107230.0,0.02965783]
["bitfinex-derivatives","BTCF0:USTF0",1751459598339,0.8612046,107240.0,107230.0,0.02965783]
["bitfinex-derivatives","BTCF0:USTF0",1751459599033,1.09328383,107240.0,107230.0,0.02965783]
["bitfinex-derivatives","BTCF0:USTF0",1751459599229,1.09428383,107240.0,107230.0,0.02965783]
["bitfinex-derivatives","BTCF0:USTF0",1751459599835,1.51286706,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751459600133,0.1864692,107230.0,107220.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1751459600334,1.00490856,107230.0,107220.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1751459602938,1.00590856,107230.0,107220.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1751459603138,0.1864866,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459603340,0.80653652,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459603533,1.30369498,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459603934,0.83953652,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459604337,1.30369498,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459604539,1.30569498,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459604844,1.35544822,107220.0,107210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751459605034,1.35544822,107220.0,107210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1751459605234,1.38594822,107220.0,107210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1751459605430,1.35544822,107220.0,107210.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1751459605640,1.35644822,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459606035,1.38101005,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459606432,1.38100592,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459607145,0.91684746,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459607439,1.38100592,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459608242,0.91684746,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459608443,1.38100592,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459608839,1.35644822,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459609039,0.85928976,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459609240,1.32344822,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459609643,0.74516822,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459609843,0.74516822,107220.0,107210.0,0.50608303]
["bitfinex-derivatives","BTCF0:USTF0",1751459609844,0.7696866,107220.0,107210.0,0.50608303]
["bitfinex-derivatives","BTCF0:USTF0",1751459610045,1.00176583,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459610241,0.7696866,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459610543,0.42156583,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459610744,1.00220583,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459610948,0.42156583,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459611336,1.00208583,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459611539,1.23416506,107220.0,107210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751459611737,1.23416506,107220.0,107210.0,0.10181444]
["bitfinex-derivatives","BTCF0:USTF0",1751459611937,1.23416506,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459612248,1.00208583,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459612447,1.23416506,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459612642,1.00208583,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459613750,1.07800986,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459614150,0.49748986,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459614351,1.07836986,107220.0,107210.0,0.11638677]
["bitfinex-derivatives","BTCF0:USTF0",1751459615647,1.07836986,107220.0,107210.0,0.11629315]
["bitfinex-derivatives","BTCF0:USTF0",1751459616755,0.1894866,107220.0,107210.0,0.62814671]
["bitfinex-derivatives","BTCF0:USTF0",1751459616957,0.7698466,107220.0,107210.0,0.81469071]
["bitfinex-derivatives","BTCF0:USTF0",1751459617457,0.7698466,107220.0,107210.0,0.58261148]
["bitfinex-derivatives","BTCF0:USTF0",1751459618462,1.00192583,107220.0,107210.0,0.58261148]
["bitfinex-derivatives","BTCF0:USTF0",1751459618757,1.00192583,107220.0,107210.0,0.20956368]
["bitfinex-derivatives","BTCF0:USTF0",1751459618954,1.00192583,107220.0,107210.0,0.11629315]
["bitfinex-derivatives","BTCF0:USTF0",1751459620958,1.00192583,107220.0,107210.0,0.30279695]
["bitfinex-derivatives","BTCF0:USTF0",1751459621162,1.00192583,107220.0,107210.0,0.11629315]
["bitfinex-derivatives","BTCF0:USTF0",1751459621360,1.00192583,107220.0,107210.0,0.14679315]
["bitfinex-derivatives","BTCF0:USTF0",1751459622656,0.7698466,107220.0,107210.0,0.14679315]
["bitfinex-derivatives","BTCF0:USTF0",1751459622859,1.00192583,107220.0,107210.0,0.14679315]
["bitfinex-derivatives","BTCF0:USTF0",1751459623762,1.00192583,107220.0,107210.0,0.33329695]
["bitfinex-derivatives","BTCF0:USTF0",1751459627568,0.1894866,107220.0,107210.0,0.33329695]
["bitfinex-derivatives","BTCF0:USTF0",1751459627766,0.7685666,107220.0,107210.0,0.33329695]
["bitfinex-derivatives","BTCF0:USTF0",1751459628366,0.7685666,107220.0,107210.0,0.3045038]
["bitfinex-derivatives","BTCF0:USTF0",1751459628566,0.7685666,107220.0,107210.0,0.33299706]
["bitfinex-derivatives","BTCF0:USTF0",1751459630666,0.1894866,107220.0,107210.0,0.33299706]
["bitfinex-derivatives","BTCF0:USTF0",1751459630968,0.7682466,107220.0,107210.0,0.42626759]
["bitfinex-derivatives","BTCF0:USTF0",1751459631368,0.7682466,107220.0,107210.0,0.42625904]
["bitfinex-derivatives","BTCF0:USTF0",1751459632466,0.1894866,107220.0,107210.0,0.4118635]
["bitfinex-derivatives","BTCF0:USTF0",1751459632673,0.7680866,107220.0,107210.0,0.4118635]
["bitfinex-derivatives","BTCF0:USTF0",1751459634576,0.7680866,107220.0,107210.0,0.41186708]
["bitfinex-derivatives","BTCF0:USTF0",1751459635772,1.00016583,107220.0,107210.0,0.41186708]
["bitfinex-derivatives","BTCF0:USTF0",1751459636468,0.99964583,107220.0,107210.0,0.41186708]
["bitfinex-derivatives","BTCF0:USTF0",1751459637376,0.99964583,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459637580,1.09374583,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459638782,1.09374583,107220.0,107210.0,0.31536708]
["bitfinex-derivatives","BTCF0:USTF0",1751459639984,1.09374583,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459639985,1.08465358,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459640183,0.85257435,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459640382,1.08465358,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459641280,0.85257435,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459641583,1.10910811,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459641780,0.87702888,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459641985,1.10910811,107220.0,107210.0,0.31536708]
["bitfinex-derivatives","BTCF0:USTF0",1751459642385,1.10910811,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459642781,1.10911076,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459643182,1.10911076,107220.0,107210.0,0.31536708]
["bitfinex-derivatives","BTCF0:USTF0",1751459643492,1.10843076,107220.0,107210.0,0.12886328]
["bitfinex-derivatives","BTCF0:USTF0",1751459643988,1.10843076,107220.0,107210.0,0.12887171]
["bitfinex-derivatives","BTCF0:USTF0",1751459644191,0.87635153,107220.0,107210.0,0.12887171]
["bitfinex-derivatives","BTCF0:USTF0",1751459644489,1.10843076,107220.0,107210.0,0.12887171]
["bitfinex-derivatives","BTCF0:USTF0",1751459647880,1.10843076,107220.0,107210.0,0.31537551]
["bitfinex-derivatives","BTCF0:USTF0",1751459648086,1.10843076,107220.0,107210.0,0.30127433]
["bitfinex-derivatives","BTCF0:USTF0",1751459648481,1.10843076,107220.0,107210.0,0.11477053]
["bitfinex-derivatives","BTCF0:USTF0",1751459648887,1.10843076,107220.0,107210.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1751459649589,1.08397358,107220.0,107210.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1751459649787,1.10843975,107220.0,107210.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1751459649988,1.08397358,107220.0,107210.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1751459650288,1.07488135,107220.0,107210.0,0.20328356]
["bitfinex-derivatives","BTCF0:USTF0",1751459650787,1.07488135,107220.0,107210.0,0.20328353]
["bitfinex-derivatives","BTCF0:USTF0",1751459651290,1.07488135,107220.0,107210.0,0.31531977]
["bitfinex-derivatives","BTCF0:USTF0",1751459651786,1.07488135,107220.0,107210.0,0.12881597]
["bitfinex-derivatives","BTCF0:USTF0",1751459652090,1.07488135,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459653891,1.09934574,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459655190,1.17093022,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459655390,1.17293022,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459655591,0.59553022,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459655791,1.17157022,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459656694,1.17155617,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459658597,1.14710583,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459659192,1.17155501,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459661296,0.93947578,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459661492,1.17155501,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459663599,1.17155259,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459665402,1.14710583,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459666902,0.9150266,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459667104,1.14710583,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459668102,1.14570583,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459668302,1.17020926,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459668903,1.17012926,107220.0,107210.0,0.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1751459669099,1.17012926,107220.0,107210.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751459669402,1.17012926,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459669803,0.93805003,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459670002,1.17012926,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459670805,0.59556926,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459671508,1.17004926,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459671709,1.17004926,107220.0,107210.0,0.222041]
["bitfinex-derivatives","BTCF0:USTF0",1751459671906,1.17004926,107220.0,107210.0,0.0355371]
["bitfinex-derivatives","BTCF0:USTF0",1751459672107,1.09642478,107220.0,107210.0,0.222041]
["bitfinex-derivatives","BTCF0:USTF0",1751459672307,1.09642478,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459672506,0.86434555,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459672708,1.09642478,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459672909,0.86434555,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459673209,1.09642478,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459674909,0.86434555,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459675112,1.09642478,107220.0,107210.0,0.286241]
["bitfinex-derivatives","BTCF0:USTF0",1751459675302,1.09642478,107220.0,107210.0,0.28621385]
["bitfinex-derivatives","BTCF0:USTF0",1751459677214,0.45978478,107220.0,107210.0,0.28621385]
["bitfinex-derivatives","BTCF0:USTF0",1751459677402,0.19580844,107220.0,107210.0,0.64396361]
["bitfinex-derivatives","BTCF0:USTF0",1751459677609,0.76964844,107220.0,107210.0,0.62995366]
["bitfinex-derivatives","BTCF0:USTF0",1751459678907,0.74514212,107220.0,107210.0,0.47234199]
["bitfinex-derivatives","BTCF0:USTF0",1751459679215,0.74514212,107220.0,107210.0,0.70442122]
["bitfinex-derivatives","BTCF0:USTF0",1751459679413,0.74514212,107220.0,107210.0,0.47234199]
["bitfinex-derivatives","BTCF0:USTF0",1751459679615,0.74514212,107220.0,107210.0,0.70442122]
["bitfinex-derivatives","BTCF0:USTF0",1751459680610,0.74514212,107220.0,107210.0,0.62995366]
["bitfinex-derivatives","BTCF0:USTF0",1751459680810,0.74514212,107220.0,107210.0,0.63909016]
["bitfinex-derivatives","BTCF0:USTF0",1751459682614,0.17130212,107220.0,107210.0,0.63909016]
["bitfinex-derivatives","BTCF0:USTF0",1751459682915,0.1864691,107230.0,107220.0,0.3263253]
["bitfinex-derivatives","BTCF0:USTF0",1751459683119,0.21097708,107230.0,107220.0,0.65690453]
["bitfinex-derivatives","BTCF0:USTF0",1751459683617,0.21097708,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459684123,0.21197708,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459684417,0.21497708,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459685215,0.1904691,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459685415,0.004,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459685616,0.1904691,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459686007,0.004,107230.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459686611,0.326313,107240.0,107220.0,0.75017506]
["bitfinex-derivatives","BTCF0:USTF0",1751459686816,0.92565645,107240.0,107230.0,0.51194833]
["bitfinex-derivatives","BTCF0:USTF0",1751459687410,0.92565645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459688120,0.93165645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459688315,0.93229645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459689421,0.93229645,107240.0,107230.0,0.37312223]
["bitfinex-derivatives","BTCF0:USTF0",1751459689617,0.93229645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459689921,0.93129645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459690118,0.93329645,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459690716,0.908793,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459690916,0.940993,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459691521,0.366513,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459691820,0.940753,107240.0,107230.0,0.37312223]
["bitfinex-derivatives","BTCF0:USTF0",1751459692020,1.002553,107240.0,107230.0,0.60520146]
["bitfinex-derivatives","BTCF0:USTF0",1751459695220,1.002553,107240.0,107230.0,0.37312213]
["bitfinex-derivatives","BTCF0:USTF0",1751459695420,1.002553,107240.0,107230.0,0.27972213]
["bitfinex-derivatives","BTCF0:USTF0",1751459696023,1.23463223,107240.0,107230.0,0.27972213]
["bitfinex-derivatives","BTCF0:USTF0",1751459696323,1.002553,107240.0,107230.0,0.27972213]
["bitfinex-derivatives","BTCF0:USTF0",1751459697325,1.002553,107240.0,107230.0,0.51180136]
["bitfinex-derivatives","BTCF0:USTF0",1751459697521,1.002553,107240.0,107230.0,0.5585357]
["bitfinex-derivatives","BTCF0:USTF0",1751459698226,0.428313,107240.0,107230.0,0.5585357]
["bitfinex-derivatives","BTCF0:USTF0",1751459698422,1.002753,107240.0,107230.0,0.5585357]
["bitfinex-derivatives","BTCF0:USTF0",1751459699326,1.002753,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459700626,1.02729193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459702125,2.02729193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459702721,1.45285193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459702916,2.02673193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459704219,2.002193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459705033,2.002193,107240.0,107230.0,0.29475647]
["bitfinex-derivatives","BTCF0:USTF0",1751459705222,2.002193,107240.0,107230.0,0.5268357]
["bitfinex-derivatives","BTCF0:USTF0",1751459705422,2.002193,107240.0,107230.0,0.60130326]
["bitfinex-derivatives","BTCF0:USTF0",1751459706633,2.001913,107240.0,107230.0,0.60130326]
["bitfinex-derivatives","BTCF0:USTF0",1751459707537,2.001913,107240.0,107230.0,0.36922403]
["bitfinex-derivatives","BTCF0:USTF0",1751459707727,2.001913,107240.0,107230.0,0.60130326]
["bitfinex-derivatives","BTCF0:USTF0",1751459707927,2.001913,107240.0,107230.0,0.63400326]
["bitfinex-derivatives","BTCF0:USTF0",1751459708135,1.428313,107240.0,107230.0,0.63400326]
["bitfinex-derivatives","BTCF0:USTF0",1751459708431,2.001913,107240.0,107230.0,0.63400326]
["bitfinex-derivatives","BTCF0:USTF0",1751459708632,2.001753,107240.0,107230.0,0.5595357]
["bitfinex-derivatives","BTCF0:USTF0",1751459708824,2.001753,107240.0,107230.0,0.5906357]
["bitfinex-derivatives","BTCF0:USTF0",1751459710231,1.971053,107240.0,107230.0,0.5906357]
["bitfinex-derivatives","BTCF0:USTF0",1751459710434,1.366513,107240.0,107230.0,0.6230357]
["bitfinex-derivatives","BTCF0:USTF0",1751459710635,1.0402,107240.0,107230.0,0.6230357]
["bitfinex-derivatives","BTCF0:USTF0",1751459710833,0.5826529,107240.0,107230.0,1.0498197]
["bitfinex-derivatives","BTCF0:USTF0",1751459711034,0.5826529,107240.0,107230.0,1.35636649]
["bitfinex-derivatives","BTCF0:USTF0",1751459711235,0.5524224,107240.0,107230.0,1.35636649]
["bitfinex-derivatives","BTCF0:USTF0",1751459711441,0.518136,107240.0,107230.0,1.53189893]
["bitfinex-derivatives","BTCF0:USTF0",1751459711636,0.518136,107240.0,107230.0,1.62498338]
["bitfinex-derivatives","BTCF0:USTF0",1751459711838,0.518136,107240.0,107230.0,1.85752143]
["bitfinex-derivatives","BTCF0:USTF0",1751459712138,0.518136,107240.0,107230.0,1.89475522]
["bitfinex-derivatives","BTCF0:USTF0",1751459712838,0.518136,107240.0,107230.0,1.66252305]
["bitfinex-derivatives","BTCF0:USTF0",1751459713939,0.518136,107240.0,107230.0,1.43032127]
["bitfinex-derivatives","BTCF0:USTF0",1751459714135,0.518136,107240.0,107230.0,1.18032127]
["bitfinex-derivatives","BTCF0:USTF0",1751459714439,0.518136,107240.0,107230.0,1.27323159]
["bitfinex-derivatives","BTCF0:USTF0",1751459714640,0.518136,107240.0,107230.0,1.14291335]
["bitfinex-derivatives","BTCF0:USTF0",1751459715334,0.518136,107240.0,107230.0,1.37517591]
["bitfinex-derivatives","BTCF0:USTF0",1751459715533,0.4668046,107240.0,107230.0,1.37517591]
["bitfinex-derivatives","BTCF0:USTF0",1751459716542,0.4668046,107240.0,107230.0,1.38971458]
["bitfinex-derivatives","BTCF0:USTF0",1751459716743,0.4678046,107240.0,107230.0,1.39271458]
["bitfinex-derivatives","BTCF0:USTF0",1751459717236,0.4678046,107240.0,107230.0,1.30080426]
["bitfinex-derivatives","BTCF0:USTF0",1751459717440,0.4688046,107240.0,107230.0,1.30080426]
["bitfinex-derivatives","BTCF0:USTF0",1751459717840,1e-08,107250.0,107240.0,0.1864517]
["bitfinex-derivatives","BTCF0:USTF0",1751459718034,1e-08,107250.0,107240.0,1.30243549]
["bitfinex-derivatives","BTCF0:USTF0",1751459718234,1e-08,107250.0,107240.0,1.58183381]
["bitfinex-derivatives","BTCF0:USTF0",1751459718435,1e-08,107250.0,107240.0,1.58217662]
["bitfinex-derivatives","BTCF0:USTF0",1751459719039,1e-08,107250.0,107240.0,1.65516499]
["bitfinex-derivatives","BTCF0:USTF0",1751459719444,1e-08,107250.0,107240.0,1.72938465]
["bitfinex-derivatives","BTCF0:USTF0",1751459719938,1e-08,107250.0,107240.0,1.74807531]
["bitfinex-derivatives","BTCF0:USTF0",1751459720139,0.00100001,107250.0,107240.0,1.98959531]
["bitfinex-derivatives","BTCF0:USTF0",1751459720340,0.00300001,107250.0,107240.0,1.89768499]
["bitfinex-derivatives","BTCF0:USTF0",1751459722338,0.00300001,107250.0,107240.0,1.89744499]
["bitfinex-derivatives","BTCF0:USTF0",1751459723742,0.00300001,107250.0,107240.0,1.88290632]
["bitfinex-derivatives","BTCF0:USTF0",1751459725047,0.00300001,107250.0,107240.0,1.06910632]
["bitfinex-derivatives","BTCF0:USTF0",1751459725244,0.00300001,107250.0,107240.0,0.83684376]
["bitfinex-derivatives","BTCF0:USTF0",1751459725449,0.00300001,107250.0,107240.0,1.65044376]
["bitfinex-derivatives","BTCF0:USTF0",1751459725646,0.00300001,107250.0,107240.0,1.46395576]
["bitfinex-derivatives","BTCF0:USTF0",1751459727443,0.00300001,107250.0,107240.0,0.65035576]
["bitfinex-derivatives","BTCF0:USTF0",1751459727748,0.00300001,107250.0,107240.0,1.46367576]
["bitfinex-derivatives","BTCF0:USTF0",1751459728650,0.00300001,107250.0,107240.0,0.65035576]
["bitfinex-derivatives","BTCF0:USTF0",1751459728852,0.00300001,107250.0,107240.0,1.46299576]
["bitfinex-derivatives","BTCF0:USTF0",1751459729551,0.00300001,107250.0,107240.0,1.53721355]
["bitfinex-derivatives","BTCF0:USTF0",1751459730551,0.03420001,107250.0,107240.0,1.55177484]
["bitfinex-derivatives","BTCF0:USTF0",1751459731052,0.03420001,107250.0,107240.0,1.55177561]
["bitfinex-derivatives","BTCF0:USTF0",1751459731754,0.03420001,107250.0,107240.0,1.58227561]
["bitfinex-derivatives","BTCF0:USTF0",1751459732448,0.03420001,107250.0,107240.0,1.81453817]
["bitfinex-derivatives","BTCF0:USTF0",1751459732852,0.03420001,107250.0,107240.0,1.74032038]
["bitfinex-derivatives","BTCF0:USTF0",1751459733057,0.03420001,107250.0,107240.0,1.81455943]
["bitfinex-derivatives","BTCF0:USTF0",1751459733451,0.03420001,107250.0,107240.0,1.74032038]
["bitfinex-derivatives","BTCF0:USTF0",1751459733651,0.03420001,107250.0,107240.0,1.8332307]
["bitfinex-derivatives","BTCF0:USTF0",1751459734156,0.03420001,107250.0,107240.0,1.8332319]
["bitfinex-derivatives","BTCF0:USTF0",1751459734358,0.03420001,107250.0,107240.0,1.0205919]
["bitfinex-derivatives","BTCF0:USTF0",1751459734559,0.03420001,107250.0,107240.0,1.02796934]
["bitfinex-derivatives","BTCF0:USTF0",1751459734853,0.28293431,107250.0,107240.0,0.72592934]
["bitfinex-derivatives","BTCF0:USTF0",1751459735161,0.28293431,107250.0,107240.0,0.44353405]
["bitfinex-derivatives","BTCF0:USTF0",1751459735349,0.28293431,107250.0,107240.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1751459736757,0.28293431,107250.0,107240.0,0.44353405]
["bitfinex-derivatives","BTCF0:USTF0",1751459737056,0.28293431,107250.0,107240.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1751459741352,0.28293431,107250.0,107240.0,0.44353405]
["bitfinex-derivatives","BTCF0:USTF0",1751459741659,0.28293431,107250.0,107240.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1751459741859,0.28293431,107250.0,107240.0,0.44353405]
["bitfinex-derivatives","BTCF0:USTF0",1751459742057,0.28293431,107250.0,107240.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1751459747559,0.28293431,107250.0,107240.0,0.44353405]
["bitfinex-derivatives","BTCF0:USTF0",1751459747761,0.28293431,107250.0,107240.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1751459752366,0.28293431,107250.0,107240.0,0.60151902]
["bitfinex-derivatives","BTCF0:USTF0",1751459752566,0.28293431,107250.0,107240.0,0.63291902]
["bitfinex-derivatives","BTCF0:USTF0",1751459752863,0.28293431,107250.0,107240.0,0.63288394]
["bitfinex-derivatives","BTCF0:USTF0",1751459753568,0.28293431,107250.0,107240.0,0.72579426]
["bitfinex-derivatives","BTCF0:USTF0",1751459753759,0.28293431,107250.0,107240.0,0.75629426]
["bitfinex-derivatives","BTCF0:USTF0",1751459754565,0.28293431,107250.0,107240.0,0.83075056]
["bitfinex-derivatives","BTCF0:USTF0",1751459754765,0.28293431,107250.0,107240.0,0.76864024]
["bitfinex-derivatives","BTCF0:USTF0",1751459754962,0.22063431,107250.0,107240.0,0.76864024]
["bitfinex-derivatives","BTCF0:USTF0",1751459757970,0.03420001,107250.0,107240.0,0.76864024]
["bitfinex-derivatives","BTCF0:USTF0",1751459758165,0.22063431,107250.0,107240.0,0.76864024]
["bitfinex-derivatives","BTCF0:USTF0",1751459758367,0.22063431,107250.0,107240.0,0.69418394]
["bitfinex-derivatives","BTCF0:USTF0",1751459758570,0.18943431,107250.0,107240.0,0.69418394]
["bitfinex-derivatives","BTCF0:USTF0",1751459758972,0.18943431,107250.0,107240.0,0.76865868]
["bitfinex-derivatives","BTCF0:USTF0",1751459759469,0.18943431,107250.0,107240.0,0.69418394]
["bitfinex-derivatives","BTCF0:USTF0",1751459760471,0.18943431,107250.0,107240.0,0.46192138]
["bitfinex-derivatives","BTCF0:USTF0",1751459760672,0.18943431,107250.0,107240.0,0.69418394]
["bitfinex-derivatives","BTCF0:USTF0",1751459761369,0.18943431,107250.0,107240.0,0.78709426]
["bitfinex-derivatives","BTCF0:USTF0",1751459762374,0.18943431,107250.0,107240.0,0.78699522]
["bitfinex-derivatives","BTCF0:USTF0",1751459765573,0.18943431,107250.0,107240.0,0.7870077]
["bitfinex-derivatives","BTCF0:USTF0",1751459767471,0.00300001,107250.0,107240.0,0.7870077]
["bitfinex-derivatives","BTCF0:USTF0",1751459767672,0.00300001,107250.0,107240.0,1.58979026]
["bitfinex-derivatives","BTCF0:USTF0",1751459768379,0.00300001,107250.0,107240.0,1.3575277]
["bitfinex-derivatives","BTCF0:USTF0",1751459770780,0.00300001,107250.0,107240.0,1.26461738]
["bitfinex-derivatives","BTCF0:USTF0",1751459771176,0.00300001,107250.0,107240.0,1.35774339]
["bitfinex-derivatives","BTCF0:USTF0",1751459774082,0.00300001,107250.0,107240.0,1.59000595]
["bitfinex-derivatives","BTCF0:USTF0",1751459774283,0.00300001,107250.0,107240.0,1.35774339]
["bitfinex-derivatives","BTCF0:USTF0",1751459774583,0.00300001,107250.0,107240.0,1.59000595]
["bitfinex-derivatives","BTCF0:USTF0",1751459775386,0.00300001,107250.0,107240.0,1.35774339]
["bitfinex-derivatives","BTCF0:USTF0",1751459776187,0.00300001,107250.0,107240.0,1.35773119]
["bitfinex-derivatives","BTCF0:USTF0",1751459777682,0.00300001,107250.0,107240.0,1.26460518]
["bitfinex-derivatives","BTCF0:USTF0",1751459777884,0.00300001,107250.0,107240.0,1.39492342]
["bitfinex-derivatives","BTCF0:USTF0",1751459778385,0.00300001,107250.0,107240.0,1.380494]
["bitfinex-derivatives","BTCF0:USTF0",1751459779787,0.00300001,107250.0,107240.0,1.84494955]
["bitfinex-derivatives","BTCF0:USTF0",1751459780789,0.00300001,107250.0,107240.0,1.71463131]
["bitfinex-derivatives","BTCF0:USTF0",1751459783994,0.00300001,107250.0,107240.0,1.95271131]
["bitfinex-derivatives","BTCF0:USTF0",1751459784296,0.00300001,107250.0,107240.0,1.72047194]
["bitfinex-derivatives","BTCF0:USTF0",1751459785185,0.00300001,107250.0,107240.0,1.14411131]
["bitfinex-derivatives","BTCF0:USTF0",1751459785393,0.18943431,107250.0,107240.0,1.72047194]
["bitfinex-derivatives","BTCF0:USTF0",1751459785591,0.00300001,107250.0,107240.0,1.72047194]
["bitfinex-derivatives","BTCF0:USTF0",1751459785788,0.18943431,107250.0,107240.0,1.65917194]
["bitfinex-derivatives","BTCF0:USTF0",1751459786093,0.28493431,107250.0,107240.0,1.65917194]
["bitfinex-derivatives","BTCF0:USTF0",1751459787895,0.28493431,107250.0,107240.0,1.42698074]
["bitfinex-derivatives","BTCF0:USTF0",1751459788296,0.28493431,107250.0,107240.0,1.52003983]
["bitfinex-derivatives","BTCF0:USTF0",1751459789297,0.09850001,107250.0,107240.0,1.42698074]
["bitfinex-derivatives","BTCF0:USTF0",1751459790497,0.09850001,107250.0,107240.0,1.44140695]
["bitfinex-derivatives","BTCF0:USTF0",1751459790896,0.28493431,107250.0,107240.0,1.44140735]
["bitfinex-derivatives","BTCF0:USTF0",1751459791199,0.09850001,107250.0,107240.0,0.63280735]
["bitfinex-derivatives","BTCF0:USTF0",1751459791398,0.09850001,107250.0,107240.0,1.44088735]
["bitfinex-derivatives","BTCF0:USTF0",1751459794006,0.09850001,107250.0,107240.0,1.53394644]
["bitfinex-derivatives","BTCF0:USTF0",1751459794301,0.09850001,107250.0,107240.0,1.56584644]
["bitfinex-derivatives","BTCF0:USTF0",1751459794997,0.09850001,107250.0,107240.0,1.59614644]
["bitfinex-derivatives","BTCF0:USTF0",1751459795901,0.09850001,107250.0,107240.0,1.50308735]
["bitfinex-derivatives","BTCF0:USTF0",1751459796303,0.06810001,107250.0,107240.0,1.50308735]
["bitfinex-derivatives","BTCF0:USTF0",1751459797102,0.06810001,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459798803,0.06810001,107250.0,107240.0,1.59617156]
["bitfinex-derivatives","BTCF0:USTF0",1751459801404,0.06810001,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459802906,0.06810001,107250.0,107240.0,0.69503247]
["bitfinex-derivatives","BTCF0:USTF0",1751459803108,0.06810001,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459804104,0.25453431,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459804307,0.06810001,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459805007,0.06810001,107250.0,107240.0,0.69503247]
["bitfinex-derivatives","BTCF0:USTF0",1751459805207,0.06810001,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459805409,0.25453431,107250.0,107240.0,1.50311247]
["bitfinex-derivatives","BTCF0:USTF0",1751459805608,0.25453431,107250.0,107240.0,1.48866074]
["bitfinex-derivatives","BTCF0:USTF0",1751459805907,0.06810001,107250.0,107240.0,1.58171983]
["bitfinex-derivatives","BTCF0:USTF0",1751459808010,0.06810001,107250.0,107240.0,1.81398123]
["bitfinex-derivatives","BTCF0:USTF0",1751459808607,0.03570001,107250.0,107240.0,1.81398123]
["bitfinex-derivatives","BTCF0:USTF0",1751459809712,0.00300001,107250.0,107240.0,1.81398123]
["bitfinex-derivatives","BTCF0:USTF0",1751459810311,0.00300001,107250.0,107240.0,1.2381757]
["bitfinex-derivatives","BTCF0:USTF0",1751459810514,0.00300001,107250.0,107240.0,2.0462557]
["bitfinex-derivatives","BTCF0:USTF0",1751459810912,0.00300001,107250.0,107240.0,1.81398123]
["bitfinex-derivatives","BTCF0:USTF0",1751459811514,0.00300001,107250.0,107240.0,1.72092214]
["bitfinex-derivatives","BTCF0:USTF0",1751459811812,0.00300001,107250.0,107240.0,1.81407764]
["bitfinex-derivatives","BTCF0:USTF0",1751459816617,0.00300001,107250.0,107240.0,1.85124038]
["bitfinex-derivatives","BTCF0:USTF0",1751459819421,0.00300001,107250.0,107240.0,1.8662971]
["bitfinex-derivatives","BTCF0:USTF0",1751459820322,0.00300001,107250.0,107240.0,2.09857157]
["bitfinex-derivatives","BTCF0:USTF0",1751459820821,0.00300001,107250.0,107240.0,1.8662971]
["bitfinex-derivatives","BTCF0:USTF0",1751459822217,0.00300001,107250.0,107240.0,1.73597886]
["bitfinex-derivatives","BTCF0:USTF0",1751459822722,0.00300001,107250.0,107240.0,2.06143667]
["bitfinex-derivatives","BTCF0:USTF0",1751459826425,0.00300001,107250.0,107240.0,2.06135667]
["bitfinex-derivatives","BTCF0:USTF0",1751459826825,0.00300001,107250.0,107240.0,1.25335667]
["bitfinex-derivatives","BTCF0:USTF0",1751459827126,0.00300001,107250.0,107240.0,2.06131667]
["bitfinex-derivatives","BTCF0:USTF0",1751459828029,0.00300001,107250.0,107240.0,1.2593622]
["bitfinex-derivatives","BTCF0:USTF0",1751459828222,0.00300001,107250.0,107240.0,1.8290422]
["bitfinex-derivatives","BTCF0:USTF0",1751459834026,0.00300001,107250.0,107240.0,1.73585886]
["bitfinex-derivatives","BTCF0:USTF0",1751459834531,0.00300001,107250.0,107240.0,1.8661771]
["bitfinex-derivatives","BTCF0:USTF0",1751459839529,0.00300001,107250.0,107240.0,1.0582171]
["bitfinex-derivatives","BTCF0:USTF0",1751459839727,0.00300001,107250.0,107240.0,2.09841157]
["bitfinex-derivatives","BTCF0:USTF0",1751459842437,0.00300001,107250.0,107240.0,2.19158051]
["bitfinex-derivatives","BTCF0:USTF0",1751459842643,0.00300001,107250.0,107240.0,2.06126227]
["bitfinex-derivatives","BTCF0:USTF0",1751459849249,0.00300001,107250.0,107240.0,1.96809333]
["bitfinex-derivatives","BTCF0:USTF0",1751459849547,0.00300001,107250.0,107240.0,2.09841157]
["bitfinex-derivatives","BTCF0:USTF0",1751459853149,0.00300001,107250.0,107240.0,2.09833157]
["bitfinex-derivatives","BTCF0:USTF0",1751459853551,0.00300001,107250.0,107240.0,1.40150816]
["bitfinex-derivatives","BTCF0:USTF0",1751459853745,0.00300001,107250.0,107240.0,2.09833157]
["bitfinex-derivatives","BTCF0:USTF0",1751459854450,0.00300001,107250.0,107240.0,1.7724571]
["bitfinex-derivatives","BTCF0:USTF0",1751459854655,0.09870001,107250.0,107240.0,1.7724571]
["bitfinex-derivatives","BTCF0:USTF0",1751459854852,0.09870001,107250.0,107240.0,1.8373571]
["bitfinex-derivatives","BTCF0:USTF0",1751459855050,0.06580001,107250.0,107240.0,1.8373571]
["bitfinex-derivatives","BTCF0:USTF0",1751459855248,0.06580001,107250.0,107240.0,1.8694571]
["bitfinex-derivatives","BTCF0:USTF0",1751459855448,0.03440001,107250.0,107240.0,1.8694571]
["bitfinex-derivatives","BTCF0:USTF0",1751459859055,0.03440001,107250.0,107240.0,1.96263603]
["bitfinex-derivatives","BTCF0:USTF0",1751459859256,0.03440001,107250.0,107240.0,1.83231779]
["bitfinex-derivatives","BTCF0:USTF0",1751459863662,0.03440001,107250.0,107240.0,1.83227779]
["bitfinex-derivatives","BTCF0:USTF0",1751459868657,0.03440001,107250.0,107240.0,1.8694171]
["bitfinex-derivatives","BTCF0:USTF0",1751459870554,0.45310888,107250.0,107240.0,0.50006816]
["bitfinex-derivatives","BTCF0:USTF0",1751459870757,0.45310888,107250.0,107240.0,1.54006263]
["bitfinex-derivatives","BTCF0:USTF0",1751459870758,0.28503441,107250.0,107240.0,1.54006263]
["bitfinex-derivatives","BTCF0:USTF0",1751459870962,0.51730888,107250.0,107240.0,1.64201886]
["bitfinex-derivatives","BTCF0:USTF0",1751459871160,0.28503441,107250.0,107240.0,1.64201886]
["bitfinex-derivatives","BTCF0:USTF0",1751459871454,0.28503441,107250.0,107240.0,1.73520571]
["bitfinex-derivatives","BTCF0:USTF0",1751459871964,0.28503441,107250.0,107240.0,0.92748571]
["bitfinex-derivatives","BTCF0:USTF0",1751459872164,0.28503441,107250.0,107240.0,1.49696571]
["bitfinex-derivatives","BTCF0:USTF0",1751459873067,0.28503441,107250.0,107240.0,1.51137377]
["bitfinex-derivatives","BTCF0:USTF0",1751459873365,0.28503441,107250.0,107240.0,1.04682483]
["bitfinex-derivatives","BTCF0:USTF0",1751459873760,0.28503441,107250.0,107240.0,1.51137377]
["bitfinex-derivatives","BTCF0:USTF0",1751459874571,0.28503441,107250.0,107240.0,0.94189377]
["bitfinex-derivatives","BTCF0:USTF0",1751459874765,0.28503441,107250.0,107240.0,1.41818692]
["bitfinex-derivatives","BTCF0:USTF0",1751459875963,0.28503441,107250.0,107240.0,0.84870692]
["bitfinex-derivatives","BTCF0:USTF0",1751459876164,0.28503441,107250.0,107240.0,1.41818692]
["bitfinex-derivatives","BTCF0:USTF0",1751459880572,0.28503441,107250.0,107240.0,1.40377886]
["bitfinex-derivatives","BTCF0:USTF0",1751459881873,0.28503441,107250.0,107240.0,1.43577886]
["bitfinex-derivatives","BTCF0:USTF0",1751459882082,0.28503441,107250.0,107240.0,1.52891058]
["bitfinex-derivatives","BTCF0:USTF0",1751459886176,0.28503441,107250.0,107240.0,0.95943058]
["bitfinex-derivatives","BTCF0:USTF0",1751459887276,0.28503441,107250.0,107240.0,0.49488164]
["bitfinex-derivatives","BTCF0:USTF0",1751459887478,0.28503441,107250.0,107240.0,0.95943058]
["bitfinex-derivatives","BTCF0:USTF0",1751459892177,0.28503441,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459894380,0.51730888,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459895575,0.51730888,107250.0,107240.0,0.52598164]
["bitfinex-derivatives","BTCF0:USTF0",1751459895974,0.51730888,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459898082,0.28503441,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459898285,0.51730888,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459898686,0.28503441,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459900189,0.25193441,107250.0,107240.0,0.99053058]
["bitfinex-derivatives","BTCF0:USTF0",1751459900384,0.25193441,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459901082,0.22083441,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459901281,0.45310888,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459901482,0.00300001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459904286,0.18943441,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459904592,0.00300001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459905994,0.00300001,107250.0,107240.0,0.55808164]
["bitfinex-derivatives","BTCF0:USTF0",1751459906195,0.00300001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459906392,0.00300001,107250.0,107240.0,0.55808164]
["bitfinex-derivatives","BTCF0:USTF0",1751459906892,0.00300001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459907593,0.42170888,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459907795,0.22163441,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459908997,0.03520001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459909798,0.00300001,107250.0,107240.0,1.02263058]
["bitfinex-derivatives","BTCF0:USTF0",1751459911995,0.00300001,107250.0,107240.0,1.29215774]
["bitfinex-derivatives","BTCF0:USTF0",1751459912396,0.00300001,107250.0,107240.0,1.05988327]
["bitfinex-derivatives","BTCF0:USTF0",1751459912696,0.00300001,107250.0,107240.0,1.02267557]
["bitfinex-derivatives","BTCF0:USTF0",1751459913098,0.00300001,107250.0,107240.0,1.83007557]
["bitfinex-derivatives","BTCF0:USTF0",1751459913598,0.00300001,107250.0,107240.0,2.06235004]
["bitfinex-derivatives","BTCF0:USTF0",1751459915400,0.00300001,107250.0,107240.0,1.83007557]
["bitfinex-derivatives","BTCF0:USTF0",1751459915900,0.00300001,107250.0,107240.0,2.06235004]
["bitfinex-derivatives","BTCF0:USTF0",1751459916101,0.00300001,107250.0,107240.0,1.83007557]
["bitfinex-derivatives","BTCF0:USTF0",1751459916400,0.00300001,107250.0,107240.0,2.06235004]
["bitfinex-derivatives","BTCF0:USTF0",1751459916796,0.00300001,107250.0,107240.0,2.09955774]
["bitfinex-derivatives","BTCF0:USTF0",1751459918800,0.032,107270.0,107260.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1751459918801,0.001,107270.0,107260.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1751459919101,0.001,107300.0,107290.0,0.1863649]
["bitfinex-derivatives","BTCF0:USTF0",1751459919300,0.001,107300.0,107290.0,0.71471384]
["bitfinex-derivatives","BTCF0:USTF0",1751459919605,0.1873475,107300.0,107290.0,0.74751384]
["bitfinex-derivatives","BTCF0:USTF0",1751459919807,0.1873475,107300.0,107290.0,0.51523937]
["bitfinex-derivatives","BTCF0:USTF0",1751459920199,0.001,107300.0,107290.0,0.84071482]
["bitfinex-derivatives","BTCF0:USTF0",1751459920795,0.001,107300.0,107290.0,0.61769987]
["bitfinex-derivatives","BTCF0:USTF0",1751459921809,0.006,107300.0,107290.0,0.61849895]
["bitfinex-derivatives","BTCF0:USTF0",1751459922107,0.1923475,107300.0,107290.0,0.61849895]
["bitfinex-derivatives","BTCF0:USTF0",1751459922803,0.1923475,107300.0,107290.0,0.60923943]
["bitfinex-derivatives","BTCF0:USTF0",1751459923905,0.1923475,107300.0,107290.0,0.61857458]
["bitfinex-derivatives","BTCF0:USTF0",1751459924307,0.1983475,107300.0,107290.0,0.61957458]
["bitfinex-derivatives","BTCF0:USTF0",1751459925008,0.012,107300.0,107290.0,0.61957458]
["bitfinex-derivatives","BTCF0:USTF0",1751459930113,0.009,107300.0,107290.0,0.61957458]
["bitfinex-derivatives","BTCF0:USTF0",1751459930409,0.006,107300.0,107290.0,0.61957458]
["bitfinex-derivatives","BTCF0:USTF0",1751459943820,0.006,107300.0,107290.0,0.85152391]
["bitfinex-derivatives","BTCF0:USTF0",1751459951323,0.006,107300.0,107290.0,0.94462486]
["bitfinex-derivatives","BTCF0:USTF0",1751459957528,0.006,107300.0,107290.0,1.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1751459957734,0.0672,107300.0,107290.0,1.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1751459958031,0.0368,107300.0,107290.0,1.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1751459959832,0.0368,107300.0,107290.0,1.65816391]
["bitfinex-derivatives","BTCF0:USTF0",1751459960335,0.0368,107300.0,107290.0,1.75123286]
["bitfinex-derivatives","BTCF0:USTF0",1751459962034,0.0368,107300.0,107290.0,0.48056998]
["bitfinex-derivatives","BTCF0:USTF0",1751459962230,0.0368,107300.0,107290.0,1.68585286]
["bitfinex-derivatives","BTCF0:USTF0",1751459962431,0.0984,107300.0,107290.0,1.68585286]
["bitfinex-derivatives","BTCF0:USTF0",1751459968345,0.0984,107300.0,107290.0,0.87929286]
["bitfinex-derivatives","BTCF0:USTF0",1751459968538,0.0984,107300.0,107290.0,1.65451286]
["bitfinex-derivatives","BTCF0:USTF0",1751459969139,0.284748,107300.0,107290.0,0.38396998]
["bitfinex-derivatives","BTCF0:USTF0",1751459969438,0.0984,107300.0,107290.0,1.42250142]
["bitfinex-derivatives","BTCF0:USTF0",1751459970139,0.0984,107300.0,107290.0,1.32943247]
["bitfinex-derivatives","BTCF0:USTF0",1751459970340,0.0984,107300.0,107290.0,1.56144391]
["bitfinex-derivatives","BTCF0:USTF0",1751459970539,0.0984,107300.0,107290.0,1.65451286]
["bitfinex-derivatives","BTCF0:USTF0",1751459971444,0.0984,107300.0,107290.0,1.42250142]
["bitfinex-derivatives","BTCF0:USTF0",1751459972740,0.0984,107300.0,107290.0,1.65451286]
["bitfinex-derivatives","BTCF0:USTF0",1751459974541,0.006,107300.0,107290.0,1.59474391]
["bitfinex-derivatives","BTCF0:USTF0",1751459974739,0.006,107300.0,107290.0,1.78584044]
["bitfinex-derivatives","BTCF0:USTF0",1751459974939,0.006,107300.0,107290.0,1.69174044]
["bitfinex-derivatives","BTCF0:USTF0",1751459975344,0.0384,107300.0,107290.0,1.72504044]
["bitfinex-derivatives","BTCF0:USTF0",1751459976041,0.0384,107300.0,107290.0,0.653209]
["bitfinex-derivatives","BTCF0:USTF0",1751459976245,0.1018,107300.0,107290.0,1.55263396]
["bitfinex-derivatives","BTCF0:USTF0",1751459976443,0.1018,107300.0,107290.0,1.42233743]
["bitfinex-derivatives","BTCF0:USTF0",1751459977347,0.288148,107300.0,107290.0,1.42233743]
["bitfinex-derivatives","BTCF0:USTF0",1751459977548,0.1018,107300.0,107290.0,1.42233743]
["bitfinex-derivatives","BTCF0:USTF0",1751459978048,0.288148,107300.0,107290.0,1.42233743]
["bitfinex-derivatives","BTCF0:USTF0",1751459979751,0.1018,107300.0,107290.0,1.42241422]
["bitfinex-derivatives","BTCF0:USTF0",1751459980153,0.288148,107300.0,107290.0,1.42241422]
["bitfinex-derivatives","BTCF0:USTF0",1751459980557,0.1018,107300.0,107290.0,1.42241422]
["bitfinex-derivatives","BTCF0:USTF0",1751459981053,0.2881479,107300.0,107290.0,1.42241422]
["bitfinex-derivatives","BTCF0:USTF0",1751459981954,0.1018,107300.0,107290.0,1.42241422]
["bitfinex-derivatives","BTCF0:USTF0",1751459982363,0.006,107300.0,107290.0,1.51651422]
["bitfinex-derivatives","BTCF0:USTF0",1751459987755,0.006,107300.0,107290.0,0.47810599]
["bitfinex-derivatives","BTCF0:USTF0",1751459987962,0.1024,107300.0,107290.0,1.21659422]
["bitfinex-derivatives","BTCF0:USTF0",1751459989262,0.1024,107300.0,107290.0,1.12348926]
["bitfinex-derivatives","BTCF0:USTF0",1751459989865,0.1024,107300.0,107290.0,0.89140103]
["bitfinex-derivatives","BTCF0:USTF0",1751459990061,0.1024,107300.0,107290.0,1.12348926]
["bitfinex-derivatives","BTCF0:USTF0",1751459991060,0.1024,107300.0,107290.0,1.15658926]
["bitfinex-derivatives","BTCF0:USTF0",1751459991861,0.0708,107300.0,107290.0,1.15658926]
["bitfinex-derivatives","BTCF0:USTF0",1751459995766,0.0708,107300.0,107290.0,1.18688926]
["bitfinex-derivatives","BTCF0:USTF0",1751459995960,0.0379,107300.0,107290.0,1.18688926]
["bitfinex-derivatives","BTCF0:USTF0",1751459997265,0.0379,107300.0,107290.0,1.27999422]
["bitfinex-derivatives","BTCF0:USTF0",1751459997660,0.224248,107300.0,107290.0,1.27999422]
["bitfinex-derivatives","BTCF0:USTF0",1751459997860,0.0379,107300.0,107290.0,1.27999422]
["bitfinex-derivatives","BTCF0:USTF0",1751459999763,0.224248,107300.0,107290.0,1.27999422]
["bitfinex-derivatives","BTCF0:USTF0",1751460001864,0.224248,107300.0,107290.0,1.51204607]
["bitfinex-derivatives","BTCF0:USTF0",1751460002266,0.45631804,107300.0,107290.0,0.19764109]
["bitfinex-derivatives","BTCF0:USTF0",1751460002466,0.51931804,107300.0,107290.0,0.09520098]
["bitfinex-derivatives","BTCF0:USTF0",1751460002664,0.51931804,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460002861,0.51931804,107300.0,107290.0,0.32727102]
["bitfinex-derivatives","BTCF0:USTF0",1751460003262,0.51931804,107300.0,107290.0,0.51363632]
["bitfinex-derivatives","BTCF0:USTF0",1751460003664,0.51931804,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460003967,0.51931804,107300.0,107290.0,0.51363632]
["bitfinex-derivatives","BTCF0:USTF0",1751460004165,0.52888069,107300.0,107290.0,0.51363632]
["bitfinex-derivatives","BTCF0:USTF0",1751460004368,0.52888069,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460004667,0.52888069,107300.0,107290.0,0.51363632]
["bitfinex-derivatives","BTCF0:USTF0",1751460004873,0.52888069,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460005068,0.52888069,107300.0,107290.0,0.51363632]
["bitfinex-derivatives","BTCF0:USTF0",1751460005366,0.52888069,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460005566,0.51931804,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460005764,0.287248,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460007165,0.51938926,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460007370,0.52869795,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460007666,0.287248,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460009871,0.51938926,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460010771,0.52877732,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460011165,0.29663606,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460013475,0.287248,107300.0,107290.0,0.28156628]
["bitfinex-derivatives","BTCF0:USTF0",1751460014276,0.287248,107300.0,107290.0,0.51370754]
["bitfinex-derivatives","BTCF0:USTF0",1751460014673,0.287248,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460014873,0.287248,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460015077,0.287248,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460015376,0.287248,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460015577,0.287248,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460015972,0.287248,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460016277,0.287248,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460016576,0.192348,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460016777,0.192348,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460018774,0.192348,107300.0,107290.0,0.37966628]
["bitfinex-derivatives","BTCF0:USTF0",1751460019076,0.192348,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460021179,0.006,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460021784,0.192348,107300.0,107290.0,0.37966628]
["bitfinex-derivatives","BTCF0:USTF0",1751460021985,0.192348,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460022987,0.192348,107300.0,107290.0,0.37966628]
["bitfinex-derivatives","BTCF0:USTF0",1751460023184,0.225048,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460023584,0.225048,107300.0,107290.0,0.37966628]
["bitfinex-derivatives","BTCF0:USTF0",1751460023785,0.225048,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460024387,0.225048,107300.0,107290.0,0.37966628]
["bitfinex-derivatives","BTCF0:USTF0",1751460024587,0.225048,107300.0,107290.0,0.61180754]
["bitfinex-derivatives","BTCF0:USTF0",1751460026292,0.225048,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460026491,0.45718926,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460026692,0.52198926,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460027190,0.289848,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460027389,0.289848,107300.0,107290.0,0.54640754]
["bitfinex-derivatives","BTCF0:USTF0",1751460029797,0.52197602,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460031395,0.289848,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460031598,0.52197602,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460035201,0.52197602,107300.0,107290.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1751460035599,0.52197602,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460037703,0.289848,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460037898,0.52197602,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460039297,0.225048,107300.0,107290.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1751460039503,0.225048,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460042605,0.45717602,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460046208,0.225048,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460046506,0.45717602,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460052619,0.45717602,107300.0,107290.0,0.39270251]
["bitfinex-derivatives","BTCF0:USTF0",1751460052815,0.54605511,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460054713,0.51997602,107300.0,107290.0,0.62483053]
["bitfinex-derivatives","BTCF0:USTF0",1751460055414,0.75210404,107300.0,107290.0,0.52893053]
["bitfinex-derivatives","BTCF0:USTF0",1751460055617,0.51997602,107300.0,107290.0,0.52893053]
["bitfinex-derivatives","BTCF0:USTF0",1751460058417,0.51997602,107300.0,107290.0,0.55963053]
["bitfinex-derivatives","BTCF0:USTF0",1751460059320,0.51997602,107300.0,107290.0,0.32750251]
["bitfinex-derivatives","BTCF0:USTF0",1751460059619,0.51997602,107300.0,107290.0,0.55963053]
["bitfinex-derivatives","BTCF0:USTF0",1751460060121,0.287848,107300.0,107290.0,0.55963053]
["bitfinex-derivatives","BTCF0:USTF0",1751460060314,0.51997602,107300.0,107290.0,0.55963053]
["bitfinex-derivatives","BTCF0:USTF0",1751460060818,0.77816758,107300.0,107290.0,0.11043721]
["bitfinex-derivatives","BTCF0:USTF0",1751460061023,0.1863653,107290.0,107280.0,0.18651211]
["bitfinex-derivatives","BTCF0:USTF0",1751460061318,0.51339332,107290.0,107280.0,0.34158812]
["bitfinex-derivatives","BTCF0:USTF0",1751460061922,0.51339332,107290.0,107280.0,0.29499282]
["bitfinex-derivatives","BTCF0:USTF0",1751460061923,0.52276678,107290.0,107280.0,0.29499282]
["bitfinex-derivatives","BTCF0:USTF0",1751460062311,0.52376678,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460062523,0.52476678,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460064320,0.51539332,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460064518,0.54143999,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460064921,0.51539332,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460065824,0.52462055,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460066520,0.55063286,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460066720,0.52462055,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460067320,0.29249253,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460067527,0.52462055,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460067721,0.55062924,107290.0,107280.0,0.29599282]
["bitfinex-derivatives","BTCF0:USTF0",1751460068025,0.55062924,107290.0,107280.0,0.10962002]
["bitfinex-derivatives","BTCF0:USTF0",1751460069121,0.52462055,107290.0,107280.0,0.10962002]
["bitfinex-derivatives","BTCF0:USTF0",1751460070224,0.52462055,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460070621,0.54170247,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460072528,0.77383049,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460073929,0.30957445,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460074131,0.77383049,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460074325,0.54170247,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460076428,0.56755704,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460077531,0.54170247,107290.0,107280.0,0.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1751460080532,0.1863827,107280.0,107270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751460080726,0.1864001,107270.0,107260.0,0.41358947]
["bitfinex-derivatives","BTCF0:USTF0",1751460080927,0.51232812,107270.0,107260.0,0.41358947]
["bitfinex-derivatives","BTCF0:USTF0",1751460081127,0.51232812,107270.0,107260.0,0.53759914]
["bitfinex-derivatives","BTCF0:USTF0",1751460081736,0.51232812,107270.0,107260.0,0.76972716]
["bitfinex-derivatives","BTCF0:USTF0",1751460082036,0.51332812,107270.0,107260.0,0.77372716]
["bitfinex-derivatives","BTCF0:USTF0",1751460082536,0.51432812,107270.0,107260.0,0.54359914]
["bitfinex-derivatives","BTCF0:USTF0",1751460082736,0.51432812,107270.0,107260.0,0.77572716]
["bitfinex-derivatives","BTCF0:USTF0",1751460083737,0.51432812,107270.0,107260.0,0.54359914]
["bitfinex-derivatives","BTCF0:USTF0",1751460084938,0.51432812,107270.0,107260.0,0.43281034]
["bitfinex-derivatives","BTCF0:USTF0",1751460086542,0.74645614,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460086739,0.51432812,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460087436,0.51432812,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460087639,0.51432812,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460089843,0.2822001,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460090042,0.51432812,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460090643,0.51432812,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460092949,0.51432812,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460093145,0.51432812,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460093447,0.51432812,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460094252,0.74645614,107270.0,107260.0,0.12238327]
["bitfinex-derivatives","BTCF0:USTF0",1751460100150,1.08196812,107270.0,107260.0,0.30880067]
["bitfinex-derivatives","BTCF0:USTF0",1751460100551,1.08196812,107270.0,107260.0,0.33980067]
["bitfinex-derivatives","BTCF0:USTF0",1751460101554,0.8498401,107270.0,107260.0,0.33980067]
["bitfinex-derivatives","BTCF0:USTF0",1751460101756,1.08196812,107270.0,107260.0,0.33980067]
["bitfinex-derivatives","BTCF0:USTF0",1751460102448,0.1864174,107260.0,107250.0,0.07790456]
["bitfinex-derivatives","BTCF0:USTF0",1751460102649,0.91570146,107260.0,107250.0,0.01540456]
["bitfinex-derivatives","BTCF0:USTF0",1751460102952,0.1864348,107250.0,107240.0,0.07298837]
["bitfinex-derivatives","BTCF0:USTF0",1751460103144,0.1864522,107240.0,107230.0,0.29580545]
["bitfinex-derivatives","BTCF0:USTF0",1751460103344,0.2193522,107240.0,107230.0,0.52793347]
["bitfinex-derivatives","BTCF0:USTF0",1751460103549,0.41858022,107240.0,107230.0,0.68297791]
["bitfinex-derivatives","BTCF0:USTF0",1751460103755,0.41558022,107240.0,107230.0,0.68297791]
["bitfinex-derivatives","BTCF0:USTF0",1751460103954,0.7511705,107240.0,107230.0,0.45084989]
["bitfinex-derivatives","BTCF0:USTF0",1751460104256,0.98355427,107240.0,107230.0,0.45084989]
["bitfinex-derivatives","BTCF0:USTF0",1751460104559,0.7511705,107240.0,107230.0,0.45084989]
["bitfinex-derivatives","BTCF0:USTF0",1751460104853,0.7471705,107240.0,107230.0,0.45584989]
["bitfinex-derivatives","BTCF0:USTF0",1751460105157,0.7472105,107240.0,107230.0,0.68823366]
["bitfinex-derivatives","BTCF0:USTF0",1751460105358,0.7472105,107240.0,107230.0,0.71933366]
["bitfinex-derivatives","BTCF0:USTF0",1751460105553,0.7492105,107240.0,107230.0,0.72633366]
["bitfinex-derivatives","BTCF0:USTF0",1751460106950,0.7492105,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460107356,0.98159427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460109355,1.00743628,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460110165,0.77505251,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460110351,1.00743628,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460112557,0.77505251,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460112858,1.00743628,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460113059,0.98159427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460113754,0.7492105,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460113959,0.98159427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460118262,0.7492105,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460118461,0.98159427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460120864,0.7492105,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460121064,0.98159427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460121268,0.41391427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460121461,0.98163427,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460125769,1.2140684,107240.0,107230.0,0.49394989]
["bitfinex-derivatives","BTCF0:USTF0",1751460127870,1.2755684,107240.0,107230.0,0.30781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460128174,1.3071684,107240.0,107230.0,0.30781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460129171,0.7394484,107240.0,107230.0,0.30781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460130870,0.7384484,107240.0,107230.0,0.30281529]
["bitfinex-derivatives","BTCF0:USTF0",1751460131066,0.7394484,107240.0,107230.0,0.30381529]
["bitfinex-derivatives","BTCF0:USTF0",1751460132174,0.2746305,107240.0,107230.0,0.30381529]
["bitfinex-derivatives","BTCF0:USTF0",1751460132471,0.7394484,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460138180,0.50703945,107240.0,107230.0,0.53022424]
["bitfinex-derivatives","BTCF0:USTF0",1751460138781,0.50703945,107240.0,107230.0,0.56132424]
["bitfinex-derivatives","BTCF0:USTF0",1751460138979,0.7394484,107240.0,107230.0,0.56132424]
["bitfinex-derivatives","BTCF0:USTF0",1751460139380,0.7394484,107240.0,107230.0,0.32891529]
["bitfinex-derivatives","BTCF0:USTF0",1751460139578,0.7394484,107240.0,107230.0,0.56132424]
["bitfinex-derivatives","BTCF0:USTF0",1751460141480,0.7394484,107240.0,107230.0,0.32891529]
["bitfinex-derivatives","BTCF0:USTF0",1751460141681,0.7394484,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460142187,0.2746305,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460142481,0.7394484,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460144684,0.2746305,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460144983,0.7394484,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460147883,0.2746305,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460148086,0.2746305,107240.0,107230.0,0.53022424]
["bitfinex-derivatives","BTCF0:USTF0",1751460148382,0.7394484,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460149278,0.7394484,107240.0,107230.0,0.31171714]
["bitfinex-derivatives","BTCF0:USTF0",1751460149582,0.7303581,107240.0,107230.0,0.31171714]
["bitfinex-derivatives","BTCF0:USTF0",1751460150288,0.7303581,107240.0,107230.0,0.29781529]
["bitfinex-derivatives","BTCF0:USTF0",1751460150588,0.7303581,107240.0,107230.0,0.01810765]
["bitfinex-derivatives","BTCF0:USTF0",1751460151474,0.29142492,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460151780,0.75624282,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460155987,0.7303581,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460157392,0.2655402,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460157587,0.7303581,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460158992,0.2655402,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460159193,0.7303581,107240.0,107230.0,0.20457725]
["bitfinex-derivatives","BTCF0:USTF0",1751460160091,0.7323581,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460162194,0.2675402,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460162402,0.7323581,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460168200,0.2675402,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460168403,0.75824934,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460168700,0.75824934,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460168999,0.29343144,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460169202,0.75824934,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460169702,0.29343144,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460169909,0.75824934,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460171604,0.29343144,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460171800,0.75824934,107240.0,107230.0,0.20257725]
["bitfinex-derivatives","BTCF0:USTF0",1751460171996,0.75824934,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460172306,0.29343144,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460172502,0.75824934,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460173607,0.29343144,107240.0,107230.0,0.01610765]
["bitfinex-derivatives","BTCF0:USTF0",1751460173806,0.75824934,107240.0,107230.0,0.03056723]
["bitfinex-derivatives","BTCF0:USTF0",1751460174106,0.29343144,107240.0,107230.0,0.03056723]
["bitfinex-derivatives","BTCF0:USTF0",1751460174306,0.75824934,107240.0,107230.0,0.03056723]
["bitfinex-derivatives","BTCF0:USTF0",1751460174504,0.75824934,107240.0,107230.0,0.0444652]
["bitfinex-derivatives","BTCF0:USTF0",1751460177208,0.75824934,107240.0,107230.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1751460178811,0.7323581,107240.0,107230.0,0.04446487]
["bitfinex-derivatives","BTCF0:USTF0",1751460179310,0.75819419,107240.0,107230.0,0.0305669]
["bitfinex-derivatives","BTCF0:USTF0",1751460179509,0.7323581,107240.0,107230.0,0.0305669]
["bitfinex-derivatives","BTCF0:USTF0",1751460180908,0.75818233,107240.0,107230.0,0.0305669]
["bitfinex-derivatives","BTCF0:USTF0",1751460181410,0.75818233,107240.0,107230.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1751460183714,0.99059128,107240.0,107230.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1751460183914,0.75818233,107240.0,107230.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1751460184314,0.99059128,107240.0,107230.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1751460185226,0.29336443,107240.0,107230.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1751460185426,0.29336443,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460185427,0.75818233,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460185627,0.99059128,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460185825,0.75818233,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460188132,0.29336443,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460188432,0.75818233,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460190134,0.29336443,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460190334,0.75818233,107240.0,107230.0,0.02927473]
["bitfinex-derivatives","BTCF0:USTF0",1751460191335,0.75818233,107240.0,107230.0,0.01481548]
["bitfinex-derivatives","BTCF0:USTF0",1751460192832,0.75818233,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751460194341,0.29336443,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751460194529,0.75818233,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751460195540,0.75818233,107240.0,107230.0,0.01546476]
["bitfinex-derivatives","BTCF0:USTF0",1751460197242,0.99051298,107240.0,107230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751460197442,0.1864696,107230.0,107220.0,0.01522252]
["bitfinex-derivatives","BTCF0:USTF0",1751460197639,1.31765775,107230.0,107220.0,0.01522252]
["bitfinex-derivatives","BTCF0:USTF0",1751460198837,1.31865775,107230.0,107220.0,0.01522252]
["bitfinex-derivatives","BTCF0:USTF0",1751460199443,1.31965775,107230.0,107220.0,0.01622252]
["bitfinex-derivatives","BTCF0:USTF0",1751460200248,1.3368075,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751460200850,1.36273202,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751460201044,1.36264177,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751460201454,1.36264177,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751460201656,0.89782387,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751460201851,1.36264177,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751460202446,0.89782387,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751460202745,1.36264177,107230.0,107220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751460204652,1.36264177,107230.0,107220.0,0.01424236]
["bitfinex-derivatives","BTCF0:USTF0",1751460205453,1.36264177,107230.0,107220.0,0.01425303]
["bitfinex-derivatives","BTCF0:USTF0",1751460208656,0.89782387,107230.0,107220.0,0.01426282]
["bitfinex-derivatives","BTCF0:USTF0",1751460208858,1.36264177,107230.0,107220.0,0.01426282]
["bitfinex-derivatives","BTCF0:USTF0",1751460209251,1.36264177,107230.0,107220.0,0.02883426]
["bitfinex-derivatives","BTCF0:USTF0",1751460210156,0.78896177,107230.0,107220.0,0.02883426]
["bitfinex-derivatives","BTCF0:USTF0",1751460210358,0.79116437,107230.0,107220.0,0.26124321]
["bitfinex-derivatives","BTCF0:USTF0",1751460210552,1.02357332,107230.0,107220.0,0.35344321]
["bitfinex-derivatives","BTCF0:USTF0",1751460210750,1.02357332,107230.0,107220.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1751460211361,1.25598227,107230.0,107220.0,0.12103426]
["bitfinex-derivatives","BTCF0:USTF0",1751460211660,1.02413332,107230.0,107220.0,0.12088569]
["bitfinex-derivatives","BTCF0:USTF0",1751460211860,1.02421925,107230.0,107220.0,0.12088569]
["bitfinex-derivatives","BTCF0:USTF0",1751460212059,0.99829473,107230.0,107220.0,0.12088569]
["bitfinex-derivatives","BTCF0:USTF0",1751460212959,1.02417288,107230.0,107220.0,0.12088569]
["bitfinex-derivatives","BTCF0:USTF0",1751460214455,1.05727288,107230.0,107220.0,0.02868569]
["bitfinex-derivatives","BTCF0:USTF0",1751460214661,1.12138263,107230.0,107220.0,0.02868569]
["bitfinex-derivatives","BTCF0:USTF0",1751460214863,1.12138263,107230.0,107220.0,0.02868656]
["bitfinex-derivatives","BTCF0:USTF0",1751460215560,1.35387751,107230.0,107220.0,0.02868656]
["bitfinex-derivatives","BTCF0:USTF0",1751460215762,1.12138263,107230.0,107220.0,0.02868656]
["bitfinex-derivatives","BTCF0:USTF0",1751460216059,0.1864871,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460216260,0.74229137,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460217259,0.74221488,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460217665,0.74521488,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460218262,0.74421488,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460218561,0.74521488,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460219062,0.74528939,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460219256,0.28030712,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460219457,0.77113018,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460219663,0.77106355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460224265,1.58794355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460225764,1.5880338,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460226067,1.58794355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460226466,0.77106355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460226669,1.34686355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460227461,0.77106355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460227665,1.58786355,107220.0,107210.0,0.03684189]
["bitfinex-derivatives","BTCF0:USTF0",1751460228172,1.58786355,107220.0,107210.0,0.06559282]
["bitfinex-derivatives","BTCF0:USTF0",1751460229061,1.5879538,107220.0,107210.0,0.06559282]
["bitfinex-derivatives","BTCF0:USTF0",1751460229376,1.58786355,107220.0,107210.0,0.06559282]
["bitfinex-derivatives","BTCF0:USTF0",1751460230373,1.58786355,107220.0,107210.0,0.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751460230969,0.77106355,107220.0,107210.0,0.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751460231172,1.58774355,107220.0,107210.0,0.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751460233370,1.5878162,107220.0,107210.0,0.06563149]
["bitfinex-derivatives","BTCF0:USTF0",1751460233570,1.5878338,107220.0,107210.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1751460233772,1.58774355,107220.0,107210.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1751460235079,1.35524867,107220.0,107210.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1751460235271,1.35496867,107220.0,107210.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1751460235878,0.24247379,107220.0,107210.0,0.09596812]
["bitfinex-derivatives","BTCF0:USTF0",1751460236076,0.78512367,107220.0,107210.0,0.66983803]
["bitfinex-derivatives","BTCF0:USTF0",1751460236273,0.20936367,107220.0,107210.0,0.66983803]
["bitfinex-derivatives","BTCF0:USTF0",1751460236479,0.759355,107220.0,107210.0,0.66983803]
["bitfinex-derivatives","BTCF0:USTF0",1751460236674,0.759355,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460237781,0.99184988,107220.0,107210.0,0.15756608]
["bitfinex-derivatives","BTCF0:USTF0",1751460237980,0.99184988,107220.0,107210.0,0.34407058]
["bitfinex-derivatives","BTCF0:USTF0",1751460238280,0.759715,107220.0,107210.0,0.34407058]
["bitfinex-derivatives","BTCF0:USTF0",1751460238484,0.760075,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460239076,0.183515,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460239277,0.760075,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460239473,0.760075,107220.0,107210.0,0.43734111]
["bitfinex-derivatives","BTCF0:USTF0",1751460239788,0.760075,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460240083,0.760155,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460240382,0.183515,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460240585,0.760075,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460241084,0.183515,107220.0,107210.0,0.66983599]
["bitfinex-derivatives","BTCF0:USTF0",1751460241783,0.760075,107220.0,107210.0,0.65558288]
["bitfinex-derivatives","BTCF0:USTF0",1751460244487,0.183515,107220.0,107210.0,0.65558288]
["bitfinex-derivatives","BTCF0:USTF0",1751460244788,0.9028244,107230.0,107220.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1751460244984,0.92859841,107230.0,107220.0,0.72944794]
["bitfinex-derivatives","BTCF0:USTF0",1751460245286,0.2797233,107230.0,107220.0,0.72944794]
["bitfinex-derivatives","BTCF0:USTF0",1751460245487,0.27981101,107250.0,107240.0,0.1864523]
["bitfinex-derivatives","BTCF0:USTF0",1751460245687,0.88231911,107250.0,107240.0,0.4488452]
["bitfinex-derivatives","BTCF0:USTF0",1751460245985,0.85653101,107250.0,107240.0,0.51154149]
["bitfinex-derivatives","BTCF0:USTF0",1751460246191,0.85653101,107250.0,107240.0,0.37229105]
["bitfinex-derivatives","BTCF0:USTF0",1751460246487,0.27981101,107250.0,107240.0,0.60478593]
["bitfinex-derivatives","BTCF0:USTF0",1751460246680,0.85669101,107250.0,107240.0,0.60478593]
["bitfinex-derivatives","BTCF0:USTF0",1751460247384,0.86081101,107250.0,107240.0,0.60478593]
["bitfinex-derivatives","BTCF0:USTF0",1751460250094,0.86081101,107250.0,107240.0,0.6805146]
["bitfinex-derivatives","BTCF0:USTF0",1751460251094,0.86681101,107250.0,107240.0,0.6805146]
["bitfinex-derivatives","BTCF0:USTF0",1751460251295,0.86681101,107250.0,107240.0,0.66594723]
["bitfinex-derivatives","BTCF0:USTF0",1751460252794,0.86681101,107250.0,107240.0,0.68051327]
["bitfinex-derivatives","BTCF0:USTF0",1751460252994,0.28981101,107250.0,107240.0,0.68051327]
["bitfinex-derivatives","BTCF0:USTF0",1751460256590,0.28981101,107250.0,107240.0,0.66594723]
["bitfinex-derivatives","BTCF0:USTF0",1751460258800,0.01013931,107250.0,107240.0,0.89844211]
["bitfinex-derivatives","BTCF0:USTF0",1751460259100,0.19657421,107250.0,107240.0,0.66594723]
["bitfinex-derivatives","BTCF0:USTF0",1751460260698,0.77301421,107250.0,107240.0,0.66594723]
["bitfinex-derivatives","BTCF0:USTF0",1751460262903,0.77301421,107250.0,107240.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1751460264706,0.80491421,107250.0,107240.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1751460266908,0.80491421,107250.0,107240.0,0.46465235]
["bitfinex-derivatives","BTCF0:USTF0",1751460267109,0.80491421,107250.0,107240.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1751460271009,0.83551421,107250.0,107240.0,0.46465235]
["bitfinex-derivatives","BTCF0:USTF0",1751460271212,0.83551421,107250.0,107240.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1751460271903,0.86791421,107250.0,107240.0,0.69714723]
["bitfinex-derivatives","BTCF0:USTF0",1751460273914,0.86791421,107250.0,107240.0,0.18430005]
["bitfinex-derivatives","BTCF0:USTF0",1751460274215,0.86767421,107250.0,107240.0,0.09105561]
["bitfinex-derivatives","BTCF0:USTF0",1751460274610,0.86767421,107250.0,107240.0,0.32355049]
["bitfinex-derivatives","BTCF0:USTF0",1751460275005,0.86767421,107250.0,107240.0,0.09105561]
["bitfinex-derivatives","BTCF0:USTF0",1751460275208,0.86767421,107250.0,107240.0,0.32355049]
["bitfinex-derivatives","BTCF0:USTF0",1751460275405,0.89371292,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460275606,1.10016909,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460276308,0.89371315,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460276507,1.12620803,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460282807,0.89371315,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460283002,1.12620803,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460284911,1.12614606,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460287812,0.89365118,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460288814,0.31745118,107250.0,107240.0,0.24782182]
["bitfinex-derivatives","BTCF0:USTF0",1751460289011,0.89321118,107250.0,107240.0,0.24782182]
["bitfinex-derivatives","BTCF0:USTF0",1751460289409,0.89321118,107250.0,107240.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1751460289617,0.89321118,107250.0,107240.0,0.24782182]
["bitfinex-derivatives","BTCF0:USTF0",1751460291013,0.31745118,107250.0,107240.0,0.43427412]
["bitfinex-derivatives","BTCF0:USTF0",1751460291219,0.89321118,107250.0,107240.0,0.43427412]
["bitfinex-derivatives","BTCF0:USTF0",1751460291418,0.89321118,107250.0,107240.0,0.46667412]
["bitfinex-derivatives","BTCF0:USTF0",1751460291720,0.86081118,107250.0,107240.0,0.49947412]
["bitfinex-derivatives","BTCF0:USTF0",1751460291915,0.86081118,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460292414,0.86081118,107250.0,107240.0,0.29917924]
["bitfinex-derivatives","BTCF0:USTF0",1751460292718,0.86081118,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460293216,0.86081118,107250.0,107240.0,0.29917924]
["bitfinex-derivatives","BTCF0:USTF0",1751460293516,0.86081118,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460294920,0.86081118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460295121,0.89311118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460295619,0.89311118,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460296116,0.89311118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460296514,0.89311118,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460296818,0.89311118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460300223,0.86081118,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460300413,0.83021118,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460301320,0.83021118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460302623,0.83021118,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460302920,0.83021118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460303121,0.89541118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460304320,0.89541118,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460304513,0.89541118,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460305620,0.89543761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460305820,0.89543761,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460306424,0.89543761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460306618,0.89543761,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460306817,0.89543761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460307121,0.86223761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460307422,0.83023761,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460307924,0.83023761,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460308120,0.83023761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460308526,0.83023761,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460308718,0.83023761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460309224,0.83023761,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460309526,0.83023761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460309920,0.83023761,107250.0,107240.0,0.11272694]
["bitfinex-derivatives","BTCF0:USTF0",1751460310120,0.83023761,107250.0,107240.0,0.34522182]
["bitfinex-derivatives","BTCF0:USTF0",1751460310321,0.83023761,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460310523,0.83023761,107250.0,107240.0,0.29917924]
["bitfinex-derivatives","BTCF0:USTF0",1751460310828,0.83023761,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460311023,0.25447761,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460311221,0.80311421,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460311421,0.82912179,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460312723,0.25448179,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460312927,0.79726179,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460314828,0.22258179,107250.0,107240.0,0.53167412]
["bitfinex-derivatives","BTCF0:USTF0",1751460315032,0.79718179,107250.0,107240.0,0.62491856]
["bitfinex-derivatives","BTCF0:USTF0",1751460315724,0.22258179,107250.0,107240.0,0.62491856]
["bitfinex-derivatives","BTCF0:USTF0",1751460315930,0.79722179,107250.0,107240.0,0.62491856]
["bitfinex-derivatives","BTCF0:USTF0",1751460316524,0.79722179,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460321334,0.77121421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460321633,0.80211421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460323432,0.86661421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460323635,0.89264071,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460326338,0.86661421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460326533,0.86661421,107250.0,107240.0,0.46770515]
["bitfinex-derivatives","BTCF0:USTF0",1751460326731,0.86661421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460328041,0.89264084,107250.0,107240.0,0.46770515]
["bitfinex-derivatives","BTCF0:USTF0",1751460328240,0.89264084,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460329141,0.86661421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460330843,0.29197421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460331040,0.86549421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460331942,0.80099421,107250.0,107240.0,0.46770515]
["bitfinex-derivatives","BTCF0:USTF0",1751460332144,0.80099421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460332644,0.77049421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460333645,0.19657421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460333843,0.19657421,107250.0,107240.0,0.93269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460334144,0.19657421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460336645,0.77037421,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460337645,0.79639896,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460341543,0.22259896,107250.0,107240.0,0.70020003]
["bitfinex-derivatives","BTCF0:USTF0",1751460341740,0.22259896,107250.0,107240.0,0.93269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460342046,0.79655896,107250.0,107240.0,0.93269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460342748,0.77053421,107250.0,107240.0,0.93269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460342948,0.77053421,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460343144,0.58409931,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460343451,0.77053421,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460348345,0.01013931,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460348544,0.76977421,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460349247,0.19657421,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460349449,0.58325931,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460349852,0.76969421,107250.0,107240.0,1.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1751460351758,0.76969421,107250.0,107240.0,1.44449223]
["bitfinex-derivatives","BTCF0:USTF0",1751460352758,0.0951,107260.0,107250.0,0.1864349]
["bitfinex-derivatives","BTCF0:USTF0",1751460353057,0.2806173,107270.0,107260.0,0.20195526]
["bitfinex-derivatives","BTCF0:USTF0",1751460353255,0.2806173,107270.0,107260.0,1.25264234]
["bitfinex-derivatives","BTCF0:USTF0",1751460353256,0.8536573,107270.0,107260.0,1.25264234]
["bitfinex-derivatives","BTCF0:USTF0",1751460353453,0.8536573,107270.0,107260.0,1.28324234]
["bitfinex-derivatives","BTCF0:USTF0",1751460353757,0.2806173,107270.0,107260.0,1.28324234]
["bitfinex-derivatives","BTCF0:USTF0",1751460354058,0.8536173,107270.0,107260.0,1.15344401]
["bitfinex-derivatives","BTCF0:USTF0",1751460354362,0.8536173,107270.0,107260.0,1.38570637]
["bitfinex-derivatives","BTCF0:USTF0",1751460354555,0.8070132,107270.0,107260.0,1.38570637]
["bitfinex-derivatives","BTCF0:USTF0",1751460355059,0.2340132,107270.0,107260.0,1.38570637]
["bitfinex-derivatives","BTCF0:USTF0",1751460355248,0.8069332,107270.0,107260.0,1.38570637]
["bitfinex-derivatives","BTCF0:USTF0",1751460355762,0.8069332,107270.0,107260.0,0.92111243]
["bitfinex-derivatives","BTCF0:USTF0",1751460356660,0.2380132,107270.0,107260.0,0.92211243]
["bitfinex-derivatives","BTCF0:USTF0",1751460356862,0.2380132,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460356863,0.7712114,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460359961,0.79720726,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460361566,0.22440726,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460361759,0.79656726,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460365662,0.22440726,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460366362,0.1984114,107270.0,107260.0,0.92311243]
["bitfinex-derivatives","BTCF0:USTF0",1751460367860,0.1984114,107270.0,107260.0,0.91388414]
["bitfinex-derivatives","BTCF0:USTF0",1751460368355,0.2624114,107270.0,107260.0,0.91388414]
["bitfinex-derivatives","BTCF0:USTF0",1751460369464,0.2310114,107270.0,107260.0,0.92342325]
["bitfinex-derivatives","BTCF0:USTF0",1751460372664,0.1984114,107270.0,107260.0,0.92342325]
["bitfinex-derivatives","BTCF0:USTF0",1751460374862,0.1984114,107270.0,107260.0,1.49458325]
["bitfinex-derivatives","BTCF0:USTF0",1751460375062,0.1984114,107270.0,107260.0,0.681691]
["bitfinex-derivatives","BTCF0:USTF0",1751460375262,0.1984114,107270.0,107260.0,0.91388414]
["bitfinex-derivatives","BTCF0:USTF0",1751460375769,0.1984114,107270.0,107260.0,1.14616394]
["bitfinex-derivatives","BTCF0:USTF0",1751460376266,0.2300114,107270.0,107260.0,1.14616394]
["bitfinex-derivatives","BTCF0:USTF0",1751460377766,0.2300114,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460377966,0.2612114,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460380269,0.49344787,107270.0,107260.0,0.85222747]
["bitfinex-derivatives","BTCF0:USTF0",1751460380469,0.52574787,107270.0,107260.0,0.85222747]
["bitfinex-derivatives","BTCF0:USTF0",1751460380769,0.52574787,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460381472,0.2935114,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460383474,0.52574787,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460384469,0.2935114,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460388268,0.2935114,107270.0,107260.0,1.11486394]
["bitfinex-derivatives","BTCF0:USTF0",1751460390269,0.2935114,107270.0,107260.0,0.650391]
["bitfinex-derivatives","BTCF0:USTF0",1751460390574,0.52574787,107270.0,107260.0,1.11486394]
["bitfinex-derivatives","BTCF0:USTF0",1751460391370,0.52574787,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460391574,0.55180725,107270.0,107260.0,1.08446394]
["bitfinex-derivatives","BTCF0:USTF0",1751460392771,0.55180725,107270.0,107260.0,0.4007735]
["bitfinex-derivatives","BTCF0:USTF0",1751460393075,0.55180725,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460395574,0.55180725,107270.0,107260.0,0.53977423]
["bitfinex-derivatives","BTCF0:USTF0",1751460399378,0.55180725,107270.0,107260.0,0.72619173]
["bitfinex-derivatives","BTCF0:USTF0",1751460400876,0.55180725,107270.0,107260.0,0.53977423]
["bitfinex-derivatives","BTCF0:USTF0",1751460402170,0.55180725,107270.0,107260.0,0.72619173]
["bitfinex-derivatives","BTCF0:USTF0",1751460403972,0.55180725,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460404677,0.52574787,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460404878,0.55167476,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460406779,0.78391123,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460406969,0.55167476,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460408883,0.31943829,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460409077,0.55167476,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460409474,0.55166712,107270.0,107260.0,0.30753776]
["bitfinex-derivatives","BTCF0:USTF0",1751460411181,0.55166712,107270.0,107260.0,0.49395526]
["bitfinex-derivatives","BTCF0:USTF0",1751460413976,0.55166712,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460414378,0.55166712,107270.0,107260.0,0.33823776]
["bitfinex-derivatives","BTCF0:USTF0",1751460414779,0.55166712,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460415283,0.55166048,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460415782,0.55166048,107270.0,107260.0,0.33823776]
["bitfinex-derivatives","BTCF0:USTF0",1751460417186,0.55166048,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460418078,0.31942401,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460418278,0.55166048,107270.0,107260.0,0.52465526]
["bitfinex-derivatives","BTCF0:USTF0",1751460418885,0.55166048,107270.0,107260.0,0.55605526]
["bitfinex-derivatives","BTCF0:USTF0",1751460419690,1.12254048,107270.0,107260.0,0.55605526]
["bitfinex-derivatives","BTCF0:USTF0",1751460419987,1.12254048,107270.0,107260.0,0.78829173]
["bitfinex-derivatives","BTCF0:USTF0",1751460420287,0.55166048,107270.0,107260.0,0.78829173]
["bitfinex-derivatives","BTCF0:USTF0",1751460420588,1.09024048,107270.0,107260.0,0.78829173]
["bitfinex-derivatives","BTCF0:USTF0",1751460420984,1.09024918,107270.0,107260.0,0.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1751460421587,0.48816918,107270.0,107260.0,0.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1751460421787,1.02744918,107270.0,107260.0,1.0533282]
["bitfinex-derivatives","BTCF0:USTF0",1751460422188,1.00152787,107270.0,107260.0,1.0533282]
["bitfinex-derivatives","BTCF0:USTF0",1751460422390,1.00152787,107270.0,107260.0,0.82109173]
["bitfinex-derivatives","BTCF0:USTF0",1751460422687,0.1984114,107270.0,107260.0,1.14655525]
["bitfinex-derivatives","BTCF0:USTF0",1751460422887,0.79520615,107270.0,107260.0,1.14655525]
["bitfinex-derivatives","BTCF0:USTF0",1751460423286,0.7692801,107270.0,107260.0,1.14655525]
["bitfinex-derivatives","BTCF0:USTF0",1751460423486,0.1984001,107270.0,107260.0,1.14655525]
["bitfinex-derivatives","BTCF0:USTF0",1751460423890,0.1864002,107270.0,107260.0,1.28635985]
["bitfinex-derivatives","BTCF0:USTF0",1751460424084,0.1864002,107270.0,107260.0,1.33296265]
["bitfinex-derivatives","BTCF0:USTF0",1751460424386,0.89721341,107280.0,107270.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1751460424588,0.92313488,107280.0,107270.0,0.77013667]
["bitfinex-derivatives","BTCF0:USTF0",1751460424779,0.92313488,107280.0,107270.0,0.80343667]
["bitfinex-derivatives","BTCF0:USTF0",1751460425184,0.92309488,107280.0,107270.0,0.89666372]
["bitfinex-derivatives","BTCF0:USTF0",1751460425584,0.93209488,107280.0,107270.0,0.89766372]
["bitfinex-derivatives","BTCF0:USTF0",1751460425789,0.90617341,107280.0,107270.0,0.89766372]
["bitfinex-derivatives","BTCF0:USTF0",1751460426086,0.90617341,107280.0,107270.0,0.89711025]
["bitfinex-derivatives","BTCF0:USTF0",1751460427189,0.33533341,107280.0,107270.0,0.89811025]
["bitfinex-derivatives","BTCF0:USTF0",1751460427389,0.91117341,107280.0,107270.0,0.89811025]
["bitfinex-derivatives","BTCF0:USTF0",1751460427792,0.20053711,107280.0,107270.0,1.13034672]
["bitfinex-derivatives","BTCF0:USTF0",1751460427987,0.77133711,107280.0,107270.0,1.13034672]
["bitfinex-derivatives","BTCF0:USTF0",1751460428188,0.77133711,107280.0,107270.0,0.89811025]
["bitfinex-derivatives","BTCF0:USTF0",1751460429792,0.20053711,107280.0,107270.0,0.89811025]
["bitfinex-derivatives","BTCF0:USTF0",1751460431796,0.20053711,107280.0,107270.0,1.13034672]
["bitfinex-derivatives","BTCF0:USTF0",1751460431991,0.01413931,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460433199,0.00913931,107280.0,107270.0,1.1385052]
["bitfinex-derivatives","BTCF0:USTF0",1751460433399,0.01213931,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460434686,0.00513931,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460435002,0.19152211,107280.0,107270.0,0.67503226]
["bitfinex-derivatives","BTCF0:USTF0",1751460435297,0.19152211,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460437099,0.00513931,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460437299,0.19152211,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460446009,0.00513931,107280.0,107270.0,1.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1751460450713,0.1863803,107290.0,107280.0,0.1863828]
["bitfinex-derivatives","BTCF0:USTF0",1751460450912,0.4214309,107300.0,107290.0,0.1863654]
["bitfinex-derivatives","BTCF0:USTF0",1751460451112,0.4214309,107300.0,107290.0,0.68860187]
["bitfinex-derivatives","BTCF0:USTF0",1751460451312,0.4214309,107300.0,107290.0,0.81242023]
["bitfinex-derivatives","BTCF0:USTF0",1751460453819,0.4264309,107300.0,107290.0,0.84372023]
["bitfinex-derivatives","BTCF0:USTF0",1751460454613,0.4264309,107300.0,107290.0,0.61148376]
["bitfinex-derivatives","BTCF0:USTF0",1751460454820,0.4264309,107300.0,107290.0,0.84372023]
["bitfinex-derivatives","BTCF0:USTF0",1751460455221,0.65866737,107300.0,107290.0,0.58118376]
["bitfinex-derivatives","BTCF0:USTF0",1751460455422,0.65866737,107300.0,107290.0,0.81342023]
["bitfinex-derivatives","BTCF0:USTF0",1751460456323,0.68487327,107300.0,107290.0,0.81342023]
["bitfinex-derivatives","BTCF0:USTF0",1751460457019,0.65866737,107300.0,107290.0,0.81342023]
["bitfinex-derivatives","BTCF0:USTF0",1751460457523,0.66366737,107300.0,107290.0,0.81442023]
["bitfinex-derivatives","BTCF0:USTF0",1751460458524,0.68988366,107300.0,107290.0,0.81442023]
["bitfinex-derivatives","BTCF0:USTF0",1751460460028,0.68988366,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460463727,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460467439,0.4314309,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460467636,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460467836,0.4314309,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460468037,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460470233,0.66366737,107300.0,107290.0,0.55158376]
["bitfinex-derivatives","BTCF0:USTF0",1751460470442,0.89590384,107300.0,107290.0,0.55158376]
["bitfinex-derivatives","BTCF0:USTF0",1751460470640,0.89590384,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460471341,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460471829,0.4314309,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460472035,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460473147,0.4314309,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460473336,0.66366737,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460474539,0.66366737,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460474730,0.68997603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460475444,0.45773956,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460475836,0.68997603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460477639,0.59567603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460477839,0.62727603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460478640,0.65847603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460480146,0.42623956,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460480339,0.65847603,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460483449,0.63216737,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460484246,0.63216737,107300.0,107290.0,0.84742023]
["bitfinex-derivatives","BTCF0:USTF0",1751460486051,0.3999309,107300.0,107290.0,0.84742023]
["bitfinex-derivatives","BTCF0:USTF0",1751460486245,0.63216737,107300.0,107290.0,0.84742023]
["bitfinex-derivatives","BTCF0:USTF0",1751460486951,0.3999309,107300.0,107290.0,0.84742023]
["bitfinex-derivatives","BTCF0:USTF0",1751460488050,0.63216737,107300.0,107290.0,0.84742023]
["bitfinex-derivatives","BTCF0:USTF0",1751460488250,0.3999309,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460489645,0.3687309,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460489951,0.3371309,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460494253,0.3371309,107300.0,107290.0,0.64688376]
["bitfinex-derivatives","BTCF0:USTF0",1751460494454,0.3371309,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460496056,0.3371309,107300.0,107290.0,0.64688376]
["bitfinex-derivatives","BTCF0:USTF0",1751460496357,0.56936737,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460497856,0.59566823,107300.0,107290.0,0.87912023]
["bitfinex-derivatives","BTCF0:USTF0",1751460499461,0.8279047,107300.0,107290.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1751460499663,0.68826823,107300.0,107290.0,0.59745483]
["bitfinex-derivatives","BTCF0:USTF0",1751460499863,0.68826823,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460500057,0.68826823,107300.0,107290.0,0.59745483]
["bitfinex-derivatives","BTCF0:USTF0",1751460500258,0.68826823,107300.0,107290.0,0.78382023]
["bitfinex-derivatives","BTCF0:USTF0",1751460502564,0.68826823,107300.0,107290.0,0.81622023]
["bitfinex-derivatives","BTCF0:USTF0",1751460504764,0.68826823,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460506464,0.66196737,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460508274,0.68842281,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460511873,0.45618634,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460512166,0.68842281,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460513076,0.68842281,107300.0,107290.0,0.61708376]
["bitfinex-derivatives","BTCF0:USTF0",1751460513275,0.68842281,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460515587,0.66196737,107300.0,107290.0,0.84932023]
["bitfinex-derivatives","BTCF0:USTF0",1751460516581,0.66196737,107300.0,107290.0,0.81622023]
["bitfinex-derivatives","BTCF0:USTF0",1751460516775,0.68842509,107300.0,107290.0,0.81622023]
["bitfinex-derivatives","BTCF0:USTF0",1751460519686,0.6884251,107300.0,107290.0,0.81622023]
["bitfinex-derivatives","BTCF0:USTF0",1751460520890,0.92066157,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460521485,0.92066157,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460521681,0.92066157,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460523692,0.89420384,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460523888,0.92065764,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460525891,0.92065764,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460527693,0.92065764,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460528091,0.89420384,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460528293,0.92059261,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460528495,0.92059261,107300.0,107290.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1751460528995,0.68835614,107300.0,107290.0,0.69060187]
["bitfinex-derivatives","BTCF0:USTF0",1751460529196,0.68835614,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460529387,0.68835614,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460529795,0.68835614,107300.0,107290.0,0.69060187]
["bitfinex-derivatives","BTCF0:USTF0",1751460535603,0.68835614,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460535904,0.92059261,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460536305,0.92059261,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460536904,0.92059261,107300.0,107290.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1751460537098,0.92059261,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460537601,0.68835614,107300.0,107290.0,0.50423647]
["bitfinex-derivatives","BTCF0:USTF0",1751460537907,0.68835614,107300.0,107290.0,0.69060187]
["bitfinex-derivatives","BTCF0:USTF0",1751460539997,0.92059261,107300.0,107290.0,0.72130187]
["bitfinex-derivatives","BTCF0:USTF0",1751460540302,0.92059261,107300.0,107290.0,0.53493647]
["bitfinex-derivatives","BTCF0:USTF0",1751460540494,0.92059261,107300.0,107290.0,0.72130187]
["bitfinex-derivatives","BTCF0:USTF0",1751460541804,0.92059261,107300.0,107290.0,0.4890654]
["bitfinex-derivatives","BTCF0:USTF0",1751460542004,0.92059261,107300.0,107290.0,0.72130187]
["bitfinex-derivatives","BTCF0:USTF0",1751460542605,0.68835614,107300.0,107290.0,0.72130187]
["bitfinex-derivatives","BTCF0:USTF0",1751460546303,0.68835614,107300.0,107290.0,0.75420187]
["bitfinex-derivatives","BTCF0:USTF0",1751460548706,0.92059261,107300.0,107290.0,0.75420187]
["bitfinex-derivatives","BTCF0:USTF0",1751460549798,0.68835614,107300.0,107290.0,0.75420187]
["bitfinex-derivatives","BTCF0:USTF0",1751460553809,0.68835614,107300.0,107290.0,0.5219654]
["bitfinex-derivatives","BTCF0:USTF0",1751460554008,0.68835614,107300.0,107290.0,0.75420187]
["bitfinex-derivatives","BTCF0:USTF0",1751460558006,0.92059261,107300.0,107290.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751460558213,0.92059261,107300.0,107290.0,0.4583654]
["bitfinex-derivatives","BTCF0:USTF0",1751460560915,0.92059261,107300.0,107290.0,0.69060187]
["bitfinex-derivatives","BTCF0:USTF0",1751460561214,0.45611967,107300.0,107290.0,0.72290187]
["bitfinex-derivatives","BTCF0:USTF0",1751460561416,0.65665614,107300.0,107290.0,0.75410187]
["bitfinex-derivatives","BTCF0:USTF0",1751460561614,0.65665614,107300.0,107290.0,0.78540187]
["bitfinex-derivatives","BTCF0:USTF0",1751460561815,0.59575614,107300.0,107290.0,0.78540187]
["bitfinex-derivatives","BTCF0:USTF0",1751460562318,0.36351967,107300.0,107290.0,0.87860285]
["bitfinex-derivatives","BTCF0:USTF0",1751460562817,0.22375177,107300.0,107290.0,0.87860285]
["bitfinex-derivatives","BTCF0:USTF0",1751460564416,0.197363,107300.0,107290.0,0.87860285]
["bitfinex-derivatives","BTCF0:USTF0",1751460565715,0.197363,107300.0,107290.0,1.11083932]
["bitfinex-derivatives","BTCF0:USTF0",1751460565915,0.22379066,107300.0,107290.0,1.11083932]
["bitfinex-derivatives","BTCF0:USTF0",1751460566507,0.22379066,107300.0,107290.0,0.87860285]
["bitfinex-derivatives","BTCF0:USTF0",1751460568213,0.197363,107300.0,107290.0,0.87860285]
["bitfinex-derivatives","BTCF0:USTF0",1751460570616,0.197363,107300.0,107290.0,1.11083932]
["bitfinex-derivatives","BTCF0:USTF0",1751460570824,0.011,107300.0,107290.0,1.11083932]
["bitfinex-derivatives","BTCF0:USTF0",1751460572123,0.011,107300.0,107290.0,1.1262289]
["bitfinex-derivatives","BTCF0:USTF0",1751460573024,0.1863462,107310.0,107300.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1751460573223,0.1863462,107310.0,107300.0,1.14981174]
["bitfinex-derivatives","BTCF0:USTF0",1751460573523,0.1863462,107310.0,107300.0,1.15930415]
["bitfinex-derivatives","BTCF0:USTF0",1751460573724,0.1863462,107310.0,107300.0,1.25250513]
["bitfinex-derivatives","BTCF0:USTF0",1751460575119,0.1953462,107310.0,107300.0,1.25350513]
["bitfinex-derivatives","BTCF0:USTF0",1751460576829,0.1953462,107310.0,107300.0,1.82230513]
["bitfinex-derivatives","BTCF0:USTF0",1751460577528,0.1953462,107310.0,107300.0,1.32868756]
["bitfinex-derivatives","BTCF0:USTF0",1751460579830,0.3260724,107320.0,107310.0,0.1863307]
["bitfinex-derivatives","BTCF0:USTF0",1751460580031,0.32569949,107320.0,107310.0,0.77458193]
["bitfinex-derivatives","BTCF0:USTF0",1751460580227,0.32569949,107320.0,107310.0,0.83808193]
["bitfinex-derivatives","BTCF0:USTF0",1751460580428,0.32569949,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460580627,0.27911699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460581231,0.28311699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460581918,0.27911699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460582124,0.28111699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460582318,0.28211699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460583831,0.28211699,107320.0,107310.0,1.1635107]
["bitfinex-derivatives","BTCF0:USTF0",1751460585430,0.28211699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460595743,0.51435346,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460595942,0.57805346,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460596842,0.34581699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460597042,0.57805346,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460597244,0.34581699,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460597438,0.57805346,107320.0,107310.0,0.93127423]
["bitfinex-derivatives","BTCF0:USTF0",1751460597945,0.57805346,107320.0,107310.0,0.86817423]
["bitfinex-derivatives","BTCF0:USTF0",1751460598146,0.60995346,107320.0,107310.0,0.83737423]
["bitfinex-derivatives","BTCF0:USTF0",1751460599541,0.60995346,107320.0,107310.0,0.86837423]
["bitfinex-derivatives","BTCF0:USTF0",1751460600446,0.37771699,107320.0,107310.0,0.86837423]
["bitfinex-derivatives","BTCF0:USTF0",1751460601946,0.37771699,107320.0,107310.0,0.89997423]
["bitfinex-derivatives","BTCF0:USTF0",1751460604149,0.60995346,107320.0,107310.0,0.89997423]
["bitfinex-derivatives","BTCF0:USTF0",1751460606442,0.37771699,107320.0,107310.0,0.89997423]
["bitfinex-derivatives","BTCF0:USTF0",1751460609950,0.31531699,107320.0,107310.0,1.1322107]
["bitfinex-derivatives","BTCF0:USTF0",1751460610151,0.31531699,107320.0,107310.0,0.93217423]
["bitfinex-derivatives","BTCF0:USTF0",1751460611152,0.189326,107320.0,107310.0,0.93217423]
["bitfinex-derivatives","BTCF0:USTF0",1751460612951,0.189326,107320.0,107310.0,1.1644107]
["bitfinex-derivatives","BTCF0:USTF0",1751460619357,0.189326,107320.0,107310.0,1.7324907]
["bitfinex-derivatives","BTCF0:USTF0",1751460621260,0.1893133,107320.0,107310.0,1.7324907]
["bitfinex-derivatives","BTCF0:USTF0",1751460622360,0.003,107320.0,107310.0,1.7324907]
["bitfinex-derivatives","BTCF0:USTF0",1751460622858,0.2338856,107330.0,107320.0,0.1863133]
["bitfinex-derivatives","BTCF0:USTF0",1751460623055,0.2338856,107330.0,107320.0,1.02478624]
["bitfinex-derivatives","BTCF0:USTF0",1751460623457,0.2338856,107330.0,107320.0,1.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1751460624660,0.2348856,107330.0,107320.0,1.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1751460625654,0.1893112,107330.0,107320.0,1.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1751460625854,0.003,107330.0,107320.0,1.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1751460626057,0.2328632,107340.0,107330.0,0.1862959]
["bitfinex-derivatives","BTCF0:USTF0",1751460626256,0.2328632,107340.0,107330.0,1.02466884]
["bitfinex-derivatives","BTCF0:USTF0",1751460626563,0.2328632,107340.0,107330.0,1.0397304]
["bitfinex-derivatives","BTCF0:USTF0",1751460626752,0.2328632,107340.0,107330.0,1.13290533]
["bitfinex-derivatives","BTCF0:USTF0",1751460627159,0.2328632,107340.0,107330.0,1.13390533]
["bitfinex-derivatives","BTCF0:USTF0",1751460627361,0.2328632,107340.0,107330.0,1.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1751460628166,0.2328632,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460629061,0.2328632,107340.0,107330.0,0.91309711]
["bitfinex-derivatives","BTCF0:USTF0",1751460629659,0.2328632,107340.0,107330.0,1.14533358]
["bitfinex-derivatives","BTCF0:USTF0",1751460630057,0.2328632,107340.0,107330.0,1.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1751460630261,0.2328632,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460630864,0.2641632,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460631864,0.2952632,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460638466,0.2486933,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460639666,0.2486933,107340.0,107330.0,0.67143239]
["bitfinex-derivatives","BTCF0:USTF0",1751460639870,0.2486933,107340.0,107330.0,0.90366886]
["bitfinex-derivatives","BTCF0:USTF0",1751460641468,0.2486933,107340.0,107330.0,1.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1751460641974,0.2175933,107340.0,107330.0,1.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1751460643171,0.1862933,107340.0,107330.0,1.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1751460646180,0.8505928,107350.0,107340.0,0.1862785]
["bitfinex-derivatives","BTCF0:USTF0",1751460646181,0.3760034,107350.0,107340.0,0.1862785]
["bitfinex-derivatives","BTCF0:USTF0",1751460646377,0.9436434,107350.0,107340.0,0.95075144]
["bitfinex-derivatives","BTCF0:USTF0",1751460646577,0.9436434,107350.0,107340.0,1.01365144]
["bitfinex-derivatives","BTCF0:USTF0",1751460646875,0.9436434,107350.0,107340.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1751460647479,0.9446434,107350.0,107340.0,1.10681769]
["bitfinex-derivatives","BTCF0:USTF0",1751460647679,0.9446434,107350.0,107340.0,1.04391769]
["bitfinex-derivatives","BTCF0:USTF0",1751460648684,0.97119157,107350.0,107340.0,1.04391769]
["bitfinex-derivatives","BTCF0:USTF0",1751460649280,1.20342804,107350.0,107340.0,1.04391769]
["bitfinex-derivatives","BTCF0:USTF0",1751460649581,0.97119157,107350.0,107340.0,1.04391769]
["bitfinex-derivatives","BTCF0:USTF0",1751460649781,1.20342804,107350.0,107340.0,1.04391769]
["bitfinex-derivatives","BTCF0:USTF0",1751460652790,0.97119157,107350.0,107340.0,1.07421769]
["bitfinex-derivatives","BTCF0:USTF0",1751460658388,0.97119157,107350.0,107340.0,1.10691769]
["bitfinex-derivatives","BTCF0:USTF0",1751460663099,0.97119157,107350.0,107340.0,0.64244475]
["bitfinex-derivatives","BTCF0:USTF0",1751460663299,0.97119157,107350.0,107340.0,1.10691769]
["bitfinex-derivatives","BTCF0:USTF0",1751460663500,0.93879157,107350.0,107340.0,1.07421769]
["bitfinex-derivatives","BTCF0:USTF0",1751460663702,0.90669157,107350.0,107340.0,1.10701769]
["bitfinex-derivatives","BTCF0:USTF0",1751460664101,0.90669157,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460664600,0.26038327,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460664803,0.82774327,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460666003,0.82777962,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460666898,0.02758452,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460667103,0.59490452,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460667298,0.56832,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460667498,0.001,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460668300,0.1872612,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460669104,0.1872612,107350.0,107340.0,1.70709769]
["bitfinex-derivatives","BTCF0:USTF0",1751460670299,0.1872612,107350.0,107340.0,1.13981769]
["bitfinex-derivatives","BTCF0:USTF0",1751460671301,0.001,107360.0,107350.0,0.1862612]
["bitfinex-derivatives","BTCF0:USTF0",1751460671600,0.1872438,107360.0,107350.0,1.04255797]
["bitfinex-derivatives","BTCF0:USTF0",1751460671999,0.1872438,107360.0,107350.0,1.13571554]
["bitfinex-derivatives","BTCF0:USTF0",1751460672197,0.21382425,107360.0,107350.0,1.13571554]
["bitfinex-derivatives","BTCF0:USTF0",1751460672403,0.02758104,107360.0,107350.0,1.13571554]
["bitfinex-derivatives","BTCF0:USTF0",1751460673106,0.02858104,107360.0,107350.0,1.13571554]
["bitfinex-derivatives","BTCF0:USTF0",1751460674108,0.002,107360.0,107350.0,1.13571554]
["bitfinex-derivatives","BTCF0:USTF0",1751460676609,0.0465533,107380.0,107370.0,0.1862265]
["bitfinex-derivatives","BTCF0:USTF0",1751460676610,0.2327758,107380.0,107370.0,0.1862265]
["bitfinex-derivatives","BTCF0:USTF0",1751460676809,0.25938129,107380.0,107370.0,0.95617024]
["bitfinex-derivatives","BTCF0:USTF0",1751460677010,0.25938129,107380.0,107370.0,1.05247024]
["bitfinex-derivatives","BTCF0:USTF0",1751460677211,0.25938129,107380.0,107370.0,0.91338266]
["bitfinex-derivatives","BTCF0:USTF0",1751460678210,0.2337455,107390.0,107380.0,0.1862091]
["bitfinex-derivatives","BTCF0:USTF0",1751460678406,0.2337455,107390.0,107380.0,1.00698204]
["bitfinex-derivatives","BTCF0:USTF0",1751460678912,0.2337455,107390.0,107380.0,1.10011358]
["bitfinex-derivatives","BTCF0:USTF0",1751460679109,0.2658455,107390.0,107380.0,1.10011358]
["bitfinex-derivatives","BTCF0:USTF0",1751460679413,0.2658455,107390.0,107380.0,1.17381547]
["bitfinex-derivatives","BTCF0:USTF0",1751460680213,0.2337455,107390.0,107380.0,1.17381547]
["bitfinex-derivatives","BTCF0:USTF0",1751460680706,0.1871963,107390.0,107380.0,1.17381547]
["bitfinex-derivatives","BTCF0:USTF0",1751460682312,0.001,107390.0,107380.0,1.40705194]
["bitfinex-derivatives","BTCF0:USTF0",1751460682512,0.4234993,107410.0,107400.0,0.1861743]
["bitfinex-derivatives","BTCF0:USTF0",1751460682710,0.9905393,107410.0,107400.0,0.95569678]
["bitfinex-derivatives","BTCF0:USTF0",1751460682914,0.9905393,107410.0,107400.0,1.01889678]
["bitfinex-derivatives","BTCF0:USTF0",1751460683211,0.4234993,107410.0,107400.0,1.11201965]
["bitfinex-derivatives","BTCF0:USTF0",1751460683613,0.3588993,107410.0,107400.0,1.11201965]
["bitfinex-derivatives","BTCF0:USTF0",1751460683818,0.3588993,107410.0,107400.0,0.87917447]
["bitfinex-derivatives","BTCF0:USTF0",1751460684010,0.3588993,107410.0,107400.0,0.46137241]
["bitfinex-derivatives","BTCF0:USTF0",1751460684316,0.3588993,107410.0,107400.0,0.62980017]
["bitfinex-derivatives","BTCF0:USTF0",1751460684506,0.4235993,107410.0,107400.0,0.81597447]
["bitfinex-derivatives","BTCF0:USTF0",1751460684704,0.4235993,107410.0,107400.0,0.39817241]
["bitfinex-derivatives","BTCF0:USTF0",1751460684907,0.65522706,107410.0,107400.0,0.30504954]
["bitfinex-derivatives","BTCF0:USTF0",1751460685104,1.22318706,107410.0,107400.0,0.30504954]
["bitfinex-derivatives","BTCF0:USTF0",1751460686115,0.4245993,107410.0,107400.0,0.5366773]
["bitfinex-derivatives","BTCF0:USTF0",1751460686313,0.4245993,107410.0,107400.0,0.7228516]
["bitfinex-derivatives","BTCF0:USTF0",1751460686314,0.9915593,107410.0,107400.0,0.7228516]
["bitfinex-derivatives","BTCF0:USTF0",1751460688017,0.4235993,107410.0,107400.0,0.7238516]
["bitfinex-derivatives","BTCF0:USTF0",1751460688213,0.9905593,107410.0,107400.0,0.7238516]
["bitfinex-derivatives","BTCF0:USTF0",1751460688407,0.9905593,107410.0,107400.0,0.5376773]
["bitfinex-derivatives","BTCF0:USTF0",1751460688814,0.9905593,107410.0,107400.0,0.5396773]
["bitfinex-derivatives","BTCF0:USTF0",1751460689116,1.22218706,107410.0,107400.0,0.30804954]
["bitfinex-derivatives","BTCF0:USTF0",1751460694424,1.22218706,107410.0,107400.0,0.30704954]
["bitfinex-derivatives","BTCF0:USTF0",1751460695223,1.22218706,107410.0,107400.0,0.30604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460696025,1.22218706,107410.0,107400.0,0.01604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460696228,1.22218706,107410.0,107400.0,0.31604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460696830,1.24863808,107410.0,107400.0,0.31604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460697932,1.01701032,107410.0,107400.0,0.01604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460698132,1.24863808,107410.0,107400.0,0.01604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460700028,1.24863808,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460700327,1.22218706,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460701029,0.9905593,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460701229,1.24866836,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460701430,1.0170406,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460701632,1.24866836,107410.0,107400.0,0.32604954]
["bitfinex-derivatives","BTCF0:USTF0",1751460702932,1.24866836,107410.0,107400.0,0.32904954]
["bitfinex-derivatives","BTCF0:USTF0",1751460703332,1.0170406,107410.0,107400.0,0.32904954]
["bitfinex-derivatives","BTCF0:USTF0",1751460703532,1.24866836,107410.0,107400.0,0.32904954]
["bitfinex-derivatives","BTCF0:USTF0",1751460704435,1.0170406,107410.0,107400.0,0.32904954]
["bitfinex-derivatives","BTCF0:USTF0",1751460704630,1.24866836,107410.0,107400.0,0.32904954]
["bitfinex-derivatives","BTCF0:USTF0",1751460705028,1.24866836,107410.0,107400.0,0.32804954]
["bitfinex-derivatives","BTCF0:USTF0",1751460705228,1.24866836,107410.0,107400.0,0.33204954]
["bitfinex-derivatives","BTCF0:USTF0",1751460706239,0.68170836,107410.0,107400.0,0.33204954]
["bitfinex-derivatives","BTCF0:USTF0",1751460706438,1.0169206,107410.0,107400.0,0.7498515]
["bitfinex-derivatives","BTCF0:USTF0",1751460706637,0.4175806,107410.0,107400.0,0.7824515]
["bitfinex-derivatives","BTCF0:USTF0",1751460706827,0.9190806,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460707037,0.2591957,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460707339,0.8259957,107410.0,107400.0,1.13738479]
["bitfinex-derivatives","BTCF0:USTF0",1751460707527,0.8259957,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460713242,0.8259957,107410.0,107400.0,0.67412927]
["bitfinex-derivatives","BTCF0:USTF0",1751460713438,0.8259957,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460713937,0.8259957,107410.0,107400.0,0.67412927]
["bitfinex-derivatives","BTCF0:USTF0",1751460714141,0.8259957,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460715943,0.82598012,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460716243,0.7995144,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460718046,0.2327144,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460718246,0.7994744,107410.0,107400.0,0.90575703]
["bitfinex-derivatives","BTCF0:USTF0",1751460718547,0.7994744,107410.0,107400.0,0.67412927]
["bitfinex-derivatives","BTCF0:USTF0",1751460718743,0.7994744,107410.0,107400.0,0.93815703]
["bitfinex-derivatives","BTCF0:USTF0",1751460719242,0.7994744,107410.0,107400.0,0.75198283]
["bitfinex-derivatives","BTCF0:USTF0",1751460719443,1.0575616,107410.0,107400.0,0.33204954]
["bitfinex-derivatives","BTCF0:USTF0",1751460719640,1.1512616,107410.0,107400.0,0.33204954]
["bitfinex-derivatives","BTCF0:USTF0",1751460720041,0.1861742,107400.0,107390.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751460720341,0.27463364,107400.0,107390.0,0.50176707]
["bitfinex-derivatives","BTCF0:USTF0",1751460720549,0.27463364,107400.0,107390.0,0.56506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460721047,0.2481742,107400.0,107390.0,0.56506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460721239,0.27463323,107400.0,107390.0,0.56506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460721441,0.27463323,107400.0,107390.0,0.57106707]
["bitfinex-derivatives","BTCF0:USTF0",1751460721950,0.27463323,107400.0,107390.0,0.57506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460723443,0.27463323,107400.0,107390.0,0.76125857]
["bitfinex-derivatives","BTCF0:USTF0",1751460723639,0.27463323,107400.0,107390.0,0.57506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460723845,0.27463323,107400.0,107390.0,0.76125857]
["bitfinex-derivatives","BTCF0:USTF0",1751460724854,0.27463323,107400.0,107390.0,0.57506707]
["bitfinex-derivatives","BTCF0:USTF0",1751460725065,0.21263323,107400.0,107390.0,0.76125857]
["bitfinex-derivatives","BTCF0:USTF0",1751460725246,0.21263323,107400.0,107390.0,0.85437277]
["bitfinex-derivatives","BTCF0:USTF0",1751460725442,0.77939323,107400.0,107390.0,0.88467277]
["bitfinex-derivatives","BTCF0:USTF0",1751460725650,0.77939323,107400.0,107390.0,0.65304501]
["bitfinex-derivatives","BTCF0:USTF0",1751460725849,0.77939323,107400.0,107390.0,0.88467277]
["bitfinex-derivatives","BTCF0:USTF0",1751460726945,0.77935539,107400.0,107390.0,0.88467277]
["bitfinex-derivatives","BTCF0:USTF0",1751460727256,0.7529342,107400.0,107390.0,0.88467277]
["bitfinex-derivatives","BTCF0:USTF0",1751460728456,0.7529342,107400.0,107390.0,0.63488127]
["bitfinex-derivatives","BTCF0:USTF0",1751460728652,0.8480342,107400.0,107390.0,0.40325351]
["bitfinex-derivatives","BTCF0:USTF0",1751460728852,0.8480342,107400.0,107390.0,0.58944501]
["bitfinex-derivatives","BTCF0:USTF0",1751460729055,0.8480342,107400.0,107390.0,0.82107277]
["bitfinex-derivatives","BTCF0:USTF0",1751460729255,0.8480342,107400.0,107390.0,0.85267277]
["bitfinex-derivatives","BTCF0:USTF0",1751460739462,0.87447276,107400.0,107390.0,0.85267277]
["bitfinex-derivatives","BTCF0:USTF0",1751460742673,0.8480342,107400.0,107390.0,0.85267277]
["bitfinex-derivatives","BTCF0:USTF0",1751460744878,0.1861742,107400.0,107390.0,0.85267277]
["bitfinex-derivatives","BTCF0:USTF0",1751460745077,0.7529342,107400.0,107390.0,0.88287277]
["bitfinex-derivatives","BTCF0:USTF0",1751460745879,0.7529342,107400.0,107390.0,0.88294327]
["bitfinex-derivatives","BTCF0:USTF0",1751460746068,0.02645306,107400.0,107390.0,1.25427653]
["bitfinex-derivatives","BTCF0:USTF0",1751460746273,0.3257953,107410.0,107400.0,0.1861742]
["bitfinex-derivatives","BTCF0:USTF0",1751460746274,0.75293,107410.0,107400.0,0.1861742]
["bitfinex-derivatives","BTCF0:USTF0",1751460746475,0.18617,107410.0,107400.0,1.02757776]
["bitfinex-derivatives","BTCF0:USTF0",1751460746979,0.18617,107410.0,107400.0,1.12069196]
["bitfinex-derivatives","BTCF0:USTF0",1751460747174,0.21262395,107410.0,107400.0,1.12069196]
["bitfinex-derivatives","BTCF0:USTF0",1751460747478,0.21262395,107410.0,107400.0,1.12269196]
["bitfinex-derivatives","BTCF0:USTF0",1751460747677,0.21262395,107410.0,107400.0,1.12469196]
["bitfinex-derivatives","BTCF0:USTF0",1751460747876,0.21262395,107410.0,107400.0,0.89291402]
["bitfinex-derivatives","BTCF0:USTF0",1751460748269,0.18617,107410.0,107400.0,0.89291402]
["bitfinex-derivatives","BTCF0:USTF0",1751460749783,0.18617,107410.0,107400.0,1.1245326]
["bitfinex-derivatives","BTCF0:USTF0",1751460752283,0.18617,107410.0,107400.0,0.89291402]
["bitfinex-derivatives","BTCF0:USTF0",1751460752480,0.18617,107410.0,107400.0,1.45963402]
["bitfinex-derivatives","BTCF0:USTF0",1751460752682,0.18617,107410.0,107400.0,0.89291402]
["bitfinex-derivatives","BTCF0:USTF0",1751460752876,0.4343579,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460753183,0.84915,107410.0,107400.0,0.59888677]
["bitfinex-derivatives","BTCF0:USTF0",1751460753484,0.84915,107410.0,107400.0,0.83050535]
["bitfinex-derivatives","BTCF0:USTF0",1751460755080,0.84915,107410.0,107400.0,0.64433115]
["bitfinex-derivatives","BTCF0:USTF0",1751460755984,0.84915,107410.0,107400.0,0.83050535]
["bitfinex-derivatives","BTCF0:USTF0",1751460758385,0.84915,107410.0,107400.0,0.59888677]
["bitfinex-derivatives","BTCF0:USTF0",1751460758684,0.87547563,107410.0,107400.0,0.83050535]
["bitfinex-derivatives","BTCF0:USTF0",1751460759884,0.87547563,107410.0,107400.0,0.64433115]
["bitfinex-derivatives","BTCF0:USTF0",1751460760985,0.87543563,107410.0,107400.0,0.64433115]
["bitfinex-derivatives","BTCF0:USTF0",1751460765695,0.84911,107410.0,107400.0,0.64433115]
["bitfinex-derivatives","BTCF0:USTF0",1751460766091,0.84911,107410.0,107400.0,0.41271257]
["bitfinex-derivatives","BTCF0:USTF0",1751460766287,0.84911,107410.0,107400.0,0.64433115]
["bitfinex-derivatives","BTCF0:USTF0",1751460769000,1.10693682,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460769502,0.87527824,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460769802,1.10689682,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460773504,0.87527824,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460774908,1.10689682,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460776309,0.87527824,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460778105,0.87527824,107410.0,107400.0,0.55122562]
["bitfinex-derivatives","BTCF0:USTF0",1751460779208,0.30867824,107410.0,107400.0,0.73740002]
["bitfinex-derivatives","BTCF0:USTF0",1751460779403,0.84397824,107410.0,107400.0,0.73740002]
["bitfinex-derivatives","BTCF0:USTF0",1751460779604,0.84397824,107410.0,107400.0,0.83160002]
["bitfinex-derivatives","BTCF0:USTF0",1751460780208,0.81217824,107410.0,107400.0,0.83160002]
["bitfinex-derivatives","BTCF0:USTF0",1751460780409,0.81217824,107410.0,107400.0,0.64542562]
["bitfinex-derivatives","BTCF0:USTF0",1751460780908,0.81217824,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460781108,0.84467824,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460782004,0.87487824,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460783709,0.30827824,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460783906,0.87487824,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460786015,1.10649682,107410.0,107400.0,0.38300704]
["bitfinex-derivatives","BTCF0:USTF0",1751460787811,0.21237824,107410.0,107400.0,0.80080002]
["bitfinex-derivatives","BTCF0:USTF0",1751460788015,0.77893824,107410.0,107400.0,0.73823115]
["bitfinex-derivatives","BTCF0:USTF0",1751460788314,0.77893824,107410.0,107400.0,0.92440555]
["bitfinex-derivatives","BTCF0:USTF0",1751460788617,1.01055682,107410.0,107400.0,0.41350704]
["bitfinex-derivatives","BTCF0:USTF0",1751460789312,0.77893824,107410.0,107400.0,0.41350704]
["bitfinex-derivatives","BTCF0:USTF0",1751460793216,0.77893824,107410.0,107400.0,0.64512562]
["bitfinex-derivatives","BTCF0:USTF0",1751460793411,0.77893824,107410.0,107400.0,0.83130002]
["bitfinex-derivatives","BTCF0:USTF0",1751460797320,0.77893824,107410.0,107400.0,0.64512562]
["bitfinex-derivatives","BTCF0:USTF0",1751460798618,1.01055682,107410.0,107400.0,0.35040704]
["bitfinex-derivatives","BTCF0:USTF0",1751460798823,1.10655682,107410.0,107400.0,0.35040704]
["bitfinex-derivatives","BTCF0:USTF0",1751460802724,1.10655682,107410.0,107400.0,0.31960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460804022,1.10655682,107410.0,107400.0,0.02960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460813641,1.10655682,107410.0,107400.0,0.06140704]
["bitfinex-derivatives","BTCF0:USTF0",1751460813943,1.10655682,107410.0,107400.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751460813944,0.54008059,107410.0,107400.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751460814151,1.10660059,107410.0,107400.0,0.53310939]
["bitfinex-derivatives","BTCF0:USTF0",1751460814445,1.07350059,107410.0,107400.0,0.59570939]
["bitfinex-derivatives","BTCF0:USTF0",1751460814645,0.77889824,107410.0,107400.0,0.82741174]
["bitfinex-derivatives","BTCF0:USTF0",1751460814945,1.01060059,107410.0,107400.0,0.15400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460815140,1.01060059,107410.0,107400.0,0.38570939]
["bitfinex-derivatives","BTCF0:USTF0",1751460815750,1.01059507,107410.0,107400.0,0.15400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460824353,0.44407507,107410.0,107400.0,0.15400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460824552,1.01055507,107410.0,107400.0,0.41400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460825844,0.77885824,107410.0,107400.0,0.41400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460826752,1.01055507,107410.0,107400.0,0.41400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460829156,0.44407507,107410.0,107400.0,0.41400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460829362,1.01055507,107410.0,107400.0,0.41400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460829658,1.01055507,107410.0,107400.0,0.12400704]
["bitfinex-derivatives","BTCF0:USTF0",1751460831762,1.01055507,107410.0,107400.0,0.09210704]
["bitfinex-derivatives","BTCF0:USTF0",1751460831962,1.07185507,107410.0,107400.0,0.09210704]
["bitfinex-derivatives","BTCF0:USTF0",1751460832156,1.10345507,107410.0,107400.0,0.06140704]
["bitfinex-derivatives","BTCF0:USTF0",1751460837764,1.10348801,107410.0,107400.0,0.06140704]
["bitfinex-derivatives","BTCF0:USTF0",1751460839567,0.87175824,107410.0,107400.0,0.06140704]
["bitfinex-derivatives","BTCF0:USTF0",1751460839866,1.10348801,107410.0,107400.0,0.06140704]
["bitfinex-derivatives","BTCF0:USTF0",1751460841067,1.10348801,107410.0,107400.0,0.02960704]
["bitfinex-derivatives","BTCF0:USTF0",1751460844764,1.10348801,107410.0,107390.0,0.32736908]
["bitfinex-derivatives","BTCF0:USTF0",1751460844765,0.1861744,107400.0,107390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751460845070,0.76844218,107400.0,107390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751460845770,1.00536218,107400.0,107390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751460845964,1.00536218,107400.0,107390.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1751460847572,0.51050417,107400.0,107390.0,0.49472978]
["bitfinex-derivatives","BTCF0:USTF0",1751460847774,0.21256182,107400.0,107390.0,0.55770821]
["bitfinex-derivatives","BTCF0:USTF0",1751460848074,0.77896182,107400.0,107390.0,0.58990821]
["bitfinex-derivatives","BTCF0:USTF0",1751460848375,0.77896182,107400.0,107390.0,0.35820001]
["bitfinex-derivatives","BTCF0:USTF0",1751460848571,0.77896182,107400.0,107390.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1751460848572,0.21256182,107400.0,107390.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1751460848771,0.77896182,107400.0,107390.0,0.59290821]
["bitfinex-derivatives","BTCF0:USTF0",1751460848974,0.77896182,107400.0,107390.0,0.77909991]
["bitfinex-derivatives","BTCF0:USTF0",1751460849271,0.8540616,107400.0,107390.0,0.59290821]
["bitfinex-derivatives","BTCF0:USTF0",1751460849471,0.77896182,107400.0,107390.0,0.59290821]
["bitfinex-derivatives","BTCF0:USTF0",1751460854182,0.77896182,107400.0,107390.0,0.77909991]
["bitfinex-derivatives","BTCF0:USTF0",1751460854383,0.77896182,107400.0,107390.0,0.59290821]
["bitfinex-derivatives","BTCF0:USTF0",1751460855086,0.21256182,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460855383,0.77896182,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460855777,0.21256182,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460855985,0.21257612,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460856186,0.77897612,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460857583,0.7525744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460858084,0.1861744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460858574,0.7525744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460860585,0.1861744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460861886,0.1861744,107400.0,107390.0,0.88173297]
["bitfinex-derivatives","BTCF0:USTF0",1751460862685,0.1861744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460866283,0.1861744,107400.0,107390.0,0.64050591]
["bitfinex-derivatives","BTCF0:USTF0",1751460866589,0.1861744,107400.0,107390.0,0.87221411]
["bitfinex-derivatives","BTCF0:USTF0",1751460873790,0.1861744,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460874788,0.7524144,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460874989,0.76180478,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460879295,0.78825116,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460881291,0.76180478,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460881492,0.76180478,107400.0,107390.0,0.64050591]
["bitfinex-derivatives","BTCF0:USTF0",1751460881691,0.76180478,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460881692,0.81905379,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460881990,0.85025379,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460882187,0.82380478,107400.0,107390.0,0.87218562]
["bitfinex-derivatives","BTCF0:USTF0",1751460884698,1.05548449,107400.0,107390.0,0.35911421]
["bitfinex-derivatives","BTCF0:USTF0",1751460884899,1.11203603,107400.0,107390.0,0.77698562]
["bitfinex-derivatives","BTCF0:USTF0",1751460885603,1.08558449,107400.0,107390.0,0.77698562]
["bitfinex-derivatives","BTCF0:USTF0",1751460891613,0.85390478,107400.0,107390.0,0.77698562]
["bitfinex-derivatives","BTCF0:USTF0",1751460891808,1.1120335,107400.0,107390.0,0.77698562]
["bitfinex-derivatives","BTCF0:USTF0",1751460892009,0.88035379,107400.0,107390.0,0.80868562]
["bitfinex-derivatives","BTCF0:USTF0",1751460892209,0.85382478,107400.0,107390.0,0.80868562]
["bitfinex-derivatives","BTCF0:USTF0",1751460892512,0.85382478,107400.0,107390.0,0.83908562]
["bitfinex-derivatives","BTCF0:USTF0",1751460892913,0.19556478,107400.0,107390.0,0.83908562]
["bitfinex-derivatives","BTCF0:USTF0",1751460893113,0.76172478,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460894514,0.78817341,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460895517,0.79282478,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460895712,0.82352478,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460899315,0.78813812,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460899508,0.21262774,107400.0,107390.0,0.86988562]
["bitfinex-derivatives","BTCF0:USTF0",1751460899705,0.21262774,107400.0,107390.0,1.10156533]
["bitfinex-derivatives","BTCF0:USTF0",1751460900018,0.77874774,107400.0,107390.0,1.10156533]
["bitfinex-derivatives","BTCF0:USTF0",1751460900516,0.21262774,107400.0,107390.0,1.10156533]
["bitfinex-derivatives","BTCF0:USTF0",1751460900722,0.77874774,107400.0,107390.0,1.10156533]
["bitfinex-derivatives","BTCF0:USTF0",1751460900924,0.1861744,107400.0,107390.0,1.66768533]
["bitfinex-derivatives","BTCF0:USTF0",1751460901516,0.84551281,107410.0,107400.0,0.1861744]
["bitfinex-derivatives","BTCF0:USTF0",1751460901712,0.84551281,107410.0,107400.0,0.75955411]
["bitfinex-derivatives","BTCF0:USTF0",1751460902017,0.84551281,107410.0,107400.0,1.02178002]
["bitfinex-derivatives","BTCF0:USTF0",1751460902317,0.84551281,107410.0,107400.0,1.11488555]
["bitfinex-derivatives","BTCF0:USTF0",1751460902707,0.84551281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460906021,0.27939281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460906209,0.84543281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460906617,0.27939281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460906922,0.84543281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460908319,0.27939281,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460908520,0.23285051,107410.0,107400.0,1.11688555]
["bitfinex-derivatives","BTCF0:USTF0",1751460910624,0.8927646,107420.0,107410.0,0.1861571]
["bitfinex-derivatives","BTCF0:USTF0",1751460910824,0.8927646,107420.0,107410.0,0.82942561]
["bitfinex-derivatives","BTCF0:USTF0",1751460911020,0.3267646,107420.0,107410.0,0.82942561]
["bitfinex-derivatives","BTCF0:USTF0",1751460911221,0.8927646,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460912021,0.8937646,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460913327,0.3277646,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460913524,0.8937646,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460914326,0.3277646,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460914523,0.8937246,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460918133,0.281227,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460918334,0.847147,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460919632,0.281227,107420.0,107410.0,0.92252247]
["bitfinex-derivatives","BTCF0:USTF0",1751460922035,0.2792021,107430.0,107420.0,0.1861398]
["bitfinex-derivatives","BTCF0:USTF0",1751460922332,0.2792021,107430.0,107420.0,1.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1751460922732,0.2792021,107430.0,107420.0,1.09344234]
["bitfinex-derivatives","BTCF0:USTF0",1751460923638,0.8480821,107430.0,107420.0,1.09344234]
["bitfinex-derivatives","BTCF0:USTF0",1751460924434,0.8490821,107430.0,107420.0,1.09344234]
["bitfinex-derivatives","BTCF0:USTF0",1751460925635,0.8804821,107430.0,107420.0,1.09344234]
["bitfinex-derivatives","BTCF0:USTF0",1751460926337,0.9123821,107430.0,107420.0,1.09294234]
["bitfinex-derivatives","BTCF0:USTF0",1751460929536,0.93888765,107430.0,107420.0,1.09294234]
["bitfinex-derivatives","BTCF0:USTF0",1751460931942,0.93888765,107430.0,107420.0,0.62983666]
["bitfinex-derivatives","BTCF0:USTF0",1751460932241,0.93888765,107430.0,107420.0,1.09294234]
["bitfinex-derivatives","BTCF0:USTF0",1751460934236,0.93888765,107430.0,107420.0,1.03184234]
["bitfinex-derivatives","BTCF0:USTF0",1751460934437,1.20334049,107430.0,107420.0,0.8007895]
["bitfinex-derivatives","BTCF0:USTF0",1751460934942,1.20334049,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460936442,0.97178765,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460936741,0.9452821,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460938845,0.3794021,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460939044,0.9451221,107430.0,107420.0,1.06474234]
["bitfinex-derivatives","BTCF0:USTF0",1751460939344,0.97164431,107430.0,107420.0,1.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1751460939944,0.35939051,107430.0,107420.0,1.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1751460940144,0.8985883,107430.0,107420.0,1.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1751460940444,0.92511021,107430.0,107420.0,1.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1751460943549,0.89221021,107430.0,107420.0,1.09804234]
["bitfinex-derivatives","BTCF0:USTF0",1751460943752,0.86031021,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460945450,0.82891021,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460945650,0.26319021,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460945852,0.82891021,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460947253,0.26319021,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460947859,0.2366683,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460953466,0.26313402,107430.0,107420.0,1.12834234]
["bitfinex-derivatives","BTCF0:USTF0",1751460954165,0.49468686,107430.0,107420.0,1.06474234]
["bitfinex-derivatives","BTCF0:USTF0",1751460954366,0.35873402,107430.0,107420.0,1.06474234]
["bitfinex-derivatives","BTCF0:USTF0",1751460955763,0.59028686,107430.0,107420.0,0.8007895]
["bitfinex-derivatives","BTCF0:USTF0",1751460955963,0.35873402,107430.0,107420.0,0.8007895]
["bitfinex-derivatives","BTCF0:USTF0",1751460956164,0.59028686,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460956360,0.35873402,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460957164,0.35873402,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460957367,0.35873402,107430.0,107420.0,1.09444234]
["bitfinex-derivatives","BTCF0:USTF0",1751460957769,0.32763402,107430.0,107420.0,1.09444234]
["bitfinex-derivatives","BTCF0:USTF0",1751460957968,0.32763402,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460957969,0.26313402,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460958268,0.82877668,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460958970,0.8023083,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460960267,0.82877657,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460961174,0.26313657,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460961374,0.82873657,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460961872,0.21659067,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460962069,0.1901224,107430.0,107420.0,1.12544234]
["bitfinex-derivatives","BTCF0:USTF0",1751460962672,0.1901224,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460962872,1.08507524,107430.0,107420.0,0.8307895]
["bitfinex-derivatives","BTCF0:USTF0",1751460963173,0.8535224,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460963978,0.2879224,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460964174,0.8535224,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460964379,0.8535224,107430.0,107420.0,1.09384234]
["bitfinex-derivatives","BTCF0:USTF0",1751460967871,0.8535224,107430.0,107420.0,1.06234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460968076,0.8535224,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460968982,0.87998559,107430.0,107420.0,1.03234234]
["bitfinex-derivatives","BTCF0:USTF0",1751460969184,0.87998559,107430.0,107420.0,1.06464234]
["bitfinex-derivatives","BTCF0:USTF0",1751460973782,0.8535224,107430.0,107420.0,1.06464234]
["bitfinex-derivatives","BTCF0:USTF0",1751460975285,0.88000328,107430.0,107420.0,1.06464234]
["bitfinex-derivatives","BTCF0:USTF0",1751460975784,0.88000328,107430.0,107420.0,1.06470233]
["bitfinex-derivatives","BTCF0:USTF0",1751460977979,0.88000328,107430.0,107420.0,0.60159665]
["bitfinex-derivatives","BTCF0:USTF0",1751460978182,0.88000328,107430.0,107420.0,1.06470233]
["bitfinex-derivatives","BTCF0:USTF0",1751460978383,0.8535224,107430.0,107420.0,1.06470233]
["bitfinex-derivatives","BTCF0:USTF0",1751460979887,0.8535224,107430.0,107420.0,1.09530233]
["bitfinex-derivatives","BTCF0:USTF0",1751460980386,0.8535224,107430.0,107420.0,0.63219665]
["bitfinex-derivatives","BTCF0:USTF0",1751460980591,0.8535224,107430.0,107420.0,1.09530233]
["bitfinex-derivatives","BTCF0:USTF0",1751460982088,0.88000408,107430.0,107420.0,1.09530233]
["bitfinex-derivatives","BTCF0:USTF0",1751460986790,0.8535224,107430.0,107420.0,1.09530233]
["bitfinex-derivatives","BTCF0:USTF0",1751460987284,1.08507524,107430.0,107420.0,0.38315685]
["bitfinex-derivatives","BTCF0:USTF0",1751460987601,1.11155956,107430.0,107420.0,0.29005999]
["bitfinex-derivatives","BTCF0:USTF0",1751460988387,1.11155956,107430.0,107420.0,0.52161283]
["bitfinex-derivatives","BTCF0:USTF0",1751460993896,1.11155956,107430.0,107420.0,0.28161283]
["bitfinex-derivatives","BTCF0:USTF0",1751460996791,1.11155956,107430.0,107420.0,0.23161283]
["bitfinex-derivatives","BTCF0:USTF0",1751460996999,1.11155956,107430.0,107420.0,0.53161283]
["bitfinex-derivatives","BTCF0:USTF0",1751460998498,0.54595956,107430.0,107420.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751460998692,1.3430724,107430.0,107420.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751460998887,1.11151956,107430.0,107420.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751460999094,1.3430724,107430.0,107420.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751460999496,1.11151956,107430.0,107420.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461004301,0.54595956,107430.0,107420.0,0.25005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461004497,0.87996672,107430.0,107420.0,0.48161283]
["bitfinex-derivatives","BTCF0:USTF0",1751461004702,1.11151956,107430.0,107420.0,0.48161283]
["bitfinex-derivatives","BTCF0:USTF0",1751461008902,0.87996672,107430.0,107420.0,0.48161283]
["bitfinex-derivatives","BTCF0:USTF0",1751461009102,1.11151956,107430.0,107420.0,0.48161283]
["bitfinex-derivatives","BTCF0:USTF0",1751461014305,1.11151956,107430.0,107420.0,0.24161283]
["bitfinex-derivatives","BTCF0:USTF0",1751461015104,1.11151956,107430.0,107420.0,0.27431283]
["bitfinex-derivatives","BTCF0:USTF0",1751461019904,1.11151956,107430.0,107420.0,0.07345999]
["bitfinex-derivatives","BTCF0:USTF0",1751461020104,1.11151956,107430.0,107420.0,0.04275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461020509,1.11151842,107430.0,107420.0,0.04275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461021007,1.11151842,107430.0,107420.0,0.34275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461021207,1.11151842,107430.0,107420.0,0.04275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461021407,0.54595842,107430.0,107420.0,0.27431283]
["bitfinex-derivatives","BTCF0:USTF0",1751461021608,1.11151842,107430.0,107420.0,0.27431283]
["bitfinex-derivatives","BTCF0:USTF0",1751461022612,1.11151842,107430.0,107420.0,0.41431283]
["bitfinex-derivatives","BTCF0:USTF0",1751461022812,1.11151842,107430.0,107420.0,0.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461023214,1.08503524,107430.0,107420.0,0.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461023616,0.51947524,107430.0,107420.0,0.18275999]
["bitfinex-derivatives","BTCF0:USTF0",1751461023810,1.31654808,107430.0,107420.0,0.15005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461024115,1.08499524,107430.0,107420.0,0.15005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461028018,1.1114861,107430.0,107420.0,0.15005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461034016,1.1114861,107430.0,107420.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1751461046427,1.34303894,107430.0,107420.0,0.18015999]
["bitfinex-derivatives","BTCF0:USTF0",1751461049826,1.34303894,107430.0,107420.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1751461056132,1.34303894,107430.0,107420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751461056337,0.1861397,107420.0,107410.0,0.01558754]
["bitfinex-derivatives","BTCF0:USTF0",1751461056538,0.73863624,107420.0,107410.0,0.30678754]
["bitfinex-derivatives","BTCF0:USTF0",1751461057333,0.73863624,107420.0,107410.0,0.33968754]
["bitfinex-derivatives","BTCF0:USTF0",1751461058533,0.67573624,107420.0,107410.0,0.33968754]
["bitfinex-derivatives","BTCF0:USTF0",1751461058739,0.67573624,107420.0,107410.0,0.37198754]
["bitfinex-derivatives","BTCF0:USTF0",1751461064944,0.73633624,107420.0,107410.0,0.33968754]
["bitfinex-derivatives","BTCF0:USTF0",1751461065145,0.76793624,107420.0,107410.0,0.33968754]
["bitfinex-derivatives","BTCF0:USTF0",1751461073349,0.99948908,107420.0,107410.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751461073552,0.76793624,107420.0,107410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751461080053,1.33313624,107420.0,107410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751461086157,1.33313624,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461086658,0.87003056,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461086855,1.33313624,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461090765,1.34966827,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461101370,1.34966827,107420.0,107410.0,0.04285999]
["bitfinex-derivatives","BTCF0:USTF0",1751461106774,1.34966827,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461108580,0.88656259,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461108777,1.34966827,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461122595,0.78446827,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461122795,1.34930827,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461125396,0.88620259,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461125588,1.34930827,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461125992,0.69226827,107420.0,107410.0,0.04115999]
["bitfinex-derivatives","BTCF0:USTF0",1751461126298,0.1861396,107420.0,107410.0,1.09541943]
["bitfinex-derivatives","BTCF0:USTF0",1751461126497,0.7509396,107420.0,107410.0,0.86386659]
["bitfinex-derivatives","BTCF0:USTF0",1751461126693,1.2403739,107420.0,107410.0,0.44615685]
["bitfinex-derivatives","BTCF0:USTF0",1751461126900,0.98249244,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461127300,0.98245244,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461128500,1.21400528,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461129102,0.1861396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461129303,0.7508996,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461129503,0.98245244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461130607,0.41769244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461130904,0.98241244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461131106,0.41769244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461131406,0.98241244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461131704,0.21247285,107420.0,107410.0,1.09541953]
["bitfinex-derivatives","BTCF0:USTF0",1751461131904,0.21247285,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461131905,0.77715285,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461132104,0.7508196,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461132300,0.98237244,107420.0,107410.0,0.44615685]
["bitfinex-derivatives","BTCF0:USTF0",1751461132499,1.00870049,107420.0,107410.0,0.58461283]
["bitfinex-derivatives","BTCF0:USTF0",1751461132705,1.00870049,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461133702,0.7508196,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461133902,0.98237244,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461134103,1.21392528,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461134304,0.98237244,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461136408,0.98237244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461137002,0.1861396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461137209,0.7507796,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461138609,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461139003,0.1861396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461139203,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461139403,0.98229244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461140211,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461141510,0.7507396,107420.0,107410.0,0.63231385]
["bitfinex-derivatives","BTCF0:USTF0",1751461141712,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461143503,0.7507396,107420.0,107410.0,0.63231385]
["bitfinex-derivatives","BTCF0:USTF0",1751461143802,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461144909,0.98229244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461145507,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461146312,0.98229244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461147012,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461150518,0.98229244,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461151818,0.7507396,107420.0,107410.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1751461152815,0.7507396,107420.0,107410.0,0.67770969]
["bitfinex-derivatives","BTCF0:USTF0",1751461154520,0.98229244,107420.0,107410.0,0.64760969]
["bitfinex-derivatives","BTCF0:USTF0",1751461154720,1.00868366,107420.0,107410.0,0.64760969]
["bitfinex-derivatives","BTCF0:USTF0",1751461155022,1.3027365,107420.0,107410.0,0.38425685]
["bitfinex-derivatives","BTCF0:USTF0",1751461155226,1.27634528,107420.0,107410.0,0.58470969]
["bitfinex-derivatives","BTCF0:USTF0",1751461155520,0.87283812,107420.0,107410.0,0.58470969]
["bitfinex-derivatives","BTCF0:USTF0",1751461155722,1.3359438,107420.0,107410.0,0.58470969]
["bitfinex-derivatives","BTCF0:USTF0",1751461156722,1.3359438,107420.0,107410.0,0.35315685]
["bitfinex-derivatives","BTCF0:USTF0",1751461157022,1.3359438,107420.0,107410.0,0.26005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461170330,1.3359438,107420.0,107410.0,0.01005999]
["bitfinex-derivatives","BTCF0:USTF0",1751461171533,1.3359438,107420.0,107410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461175735,0.1861571,107410.0,107400.0,0.01517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461176031,0.74496278,107410.0,107400.0,0.15517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461176233,0.51340994,107410.0,107400.0,0.15517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461176422,0.74496278,107410.0,107400.0,0.15517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461176627,0.77130975,107410.0,107400.0,0.15517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461176825,0.53975691,107410.0,107400.0,0.15517874]
["bitfinex-derivatives","BTCF0:USTF0",1751461177032,0.77130975,107410.0,107400.0,0.15717874]
["bitfinex-derivatives","BTCF0:USTF0",1751461177231,0.77130975,107410.0,107400.0,0.1319286]
["bitfinex-derivatives","BTCF0:USTF0",1751461177536,0.1861744,107400.0,107390.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1751461177732,1.33344705,107400.0,107390.0,0.15250001]
["bitfinex-derivatives","BTCF0:USTF0",1751461177933,1.33344705,107400.0,107390.0,0.16795417]
["bitfinex-derivatives","BTCF0:USTF0",1751461178127,1.33144705,107400.0,107390.0,0.16795417]
["bitfinex-derivatives","BTCF0:USTF0",1751461178539,1.33144705,107400.0,107390.0,0.17495417]
["bitfinex-derivatives","BTCF0:USTF0",1751461181838,1.34087832,107400.0,107390.0,0.17495417]
["bitfinex-derivatives","BTCF0:USTF0",1751461182039,1.34084386,107400.0,107390.0,0.17495417]
["bitfinex-derivatives","BTCF0:USTF0",1751461182239,0.87773818,107400.0,107390.0,0.40650701]
["bitfinex-derivatives","BTCF0:USTF0",1751461182539,1.04659102,107400.0,107390.0,0.46970701]
["bitfinex-derivatives","BTCF0:USTF0",1751461182944,1.01579102,107400.0,107390.0,0.46970701]
["bitfinex-derivatives","BTCF0:USTF0",1751461184644,0.78423818,107400.0,107390.0,0.46970701]
["bitfinex-derivatives","BTCF0:USTF0",1751461184944,1.01579102,107400.0,107390.0,0.46970701]
["bitfinex-derivatives","BTCF0:USTF0",1751461187740,1.24734386,107400.0,107390.0,0.46970701]
["bitfinex-derivatives","BTCF0:USTF0",1751461190548,1.24734386,107400.0,107390.0,0.45425285]
["bitfinex-derivatives","BTCF0:USTF0",1751461194748,1.24734386,107400.0,107390.0,0.22270001]
["bitfinex-derivatives","BTCF0:USTF0",1751461196150,1.31124386,107400.0,107390.0,0.22270001]
["bitfinex-derivatives","BTCF0:USTF0",1751461198652,1.31124386,107400.0,107390.0,0.45425285]
["bitfinex-derivatives","BTCF0:USTF0",1751461198953,1.31124386,107400.0,107390.0,0.22270001]
["bitfinex-derivatives","BTCF0:USTF0",1751461200458,1.31124386,107400.0,107390.0,0.23708842]
["bitfinex-derivatives","BTCF0:USTF0",1751461201146,0.84813818,107400.0,107390.0,0.23708842]
["bitfinex-derivatives","BTCF0:USTF0",1751461201347,1.31124386,107400.0,107390.0,0.23708842]
["bitfinex-derivatives","BTCF0:USTF0",1751461201852,1.31124386,107400.0,107390.0,0.46864126]
["bitfinex-derivatives","BTCF0:USTF0",1751461202056,1.31124386,107400.0,107390.0,0.23708842]
["bitfinex-derivatives","BTCF0:USTF0",1751461202256,1.31124386,107400.0,107390.0,0.46864126]
["bitfinex-derivatives","BTCF0:USTF0",1751461202557,1.31124386,107400.0,107390.0,0.23708842]
["bitfinex-derivatives","BTCF0:USTF0",1751461203552,1.31124386,107400.0,107390.0,0.08974132]
["bitfinex-derivatives","BTCF0:USTF0",1751461203757,0.1861918,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751461203955,0.51424464,107390.0,107380.0,0.26093123]
["bitfinex-derivatives","BTCF0:USTF0",1751461204154,0.51424464,107390.0,107380.0,0.35404543]
["bitfinex-derivatives","BTCF0:USTF0",1751461204854,0.51424464,107390.0,107380.0,0.13404543]
["bitfinex-derivatives","BTCF0:USTF0",1751461205656,0.74579748,107390.0,107380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461205958,0.1862092,107380.0,107370.0,0.16953266]
["bitfinex-derivatives","BTCF0:USTF0",1751461206260,1.27591488,107380.0,107370.0,0.51095553]
["bitfinex-derivatives","BTCF0:USTF0",1751461207263,1.27591488,107380.0,107370.0,0.31095553]
["bitfinex-derivatives","BTCF0:USTF0",1751461207461,1.30671488,107380.0,107370.0,0.14473266]
["bitfinex-derivatives","BTCF0:USTF0",1751461207665,1.30671488,107380.0,107360.0,0.12539936]
["bitfinex-derivatives","BTCF0:USTF0",1751461207666,0.1862265,107370.0,107360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751461207854,0.71243218,107370.0,107360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751461208060,0.48087934,107370.0,107360.0,0.27313154]
["bitfinex-derivatives","BTCF0:USTF0",1751461208358,0.71243218,107370.0,107360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751461208762,0.48087934,107370.0,107360.0,0.1495721]
["bitfinex-derivatives","BTCF0:USTF0",1751461208967,0.1862439,107360.0,107350.0,0.17139163]
["bitfinex-derivatives","BTCF0:USTF0",1751461209167,0.8153839,107360.0,107350.0,0.39769163]
["bitfinex-derivatives","BTCF0:USTF0",1751461209466,1.27848958,107360.0,107350.0,0.49083185]
["bitfinex-derivatives","BTCF0:USTF0",1751461209667,1.30928958,107360.0,107350.0,0.49083185]
["bitfinex-derivatives","BTCF0:USTF0",1751461209868,1.0781166,107360.0,107350.0,0.49083185]
["bitfinex-derivatives","BTCF0:USTF0",1751461210467,1.0741166,107360.0,107350.0,0.49083185]
["bitfinex-derivatives","BTCF0:USTF0",1751461211258,1.0751166,107360.0,107350.0,0.49883185]
["bitfinex-derivatives","BTCF0:USTF0",1751461212066,1.0751166,107360.0,107350.0,0.52893185]
["bitfinex-derivatives","BTCF0:USTF0",1751461212267,1.08424758,107360.0,107350.0,0.52893185]
["bitfinex-derivatives","BTCF0:USTF0",1751461212468,0.1832439,107360.0,107350.0,0.52893185]
["bitfinex-derivatives","BTCF0:USTF0",1751461212671,0.1832439,107360.0,107350.0,0.76086455]
["bitfinex-derivatives","BTCF0:USTF0",1751461212875,0.7475239,107360.0,107350.0,0.76086455]
["bitfinex-derivatives","BTCF0:USTF0",1751461213168,0.1832439,107360.0,107350.0,0.94716055]
["bitfinex-derivatives","BTCF0:USTF0",1751461213362,0.1872439,107360.0,107350.0,0.94716055]
["bitfinex-derivatives","BTCF0:USTF0",1751461213564,0.1872439,107360.0,107350.0,1.04015991]
["bitfinex-derivatives","BTCF0:USTF0",1751461214359,0.1862439,107360.0,107350.0,0.94716055]
["bitfinex-derivatives","BTCF0:USTF0",1751461214572,0.1842439,107360.0,107350.0,0.94716055]
["bitfinex-derivatives","BTCF0:USTF0",1751461215372,0.1852439,107360.0,107350.0,0.95316055]
["bitfinex-derivatives","BTCF0:USTF0",1751461216375,0.1852439,107360.0,107350.0,1.04615991]
["bitfinex-derivatives","BTCF0:USTF0",1751461216571,0.1852439,107360.0,107350.0,1.06070946]
["bitfinex-derivatives","BTCF0:USTF0",1751461216771,0.1852439,107360.0,107350.0,0.9677101]
["bitfinex-derivatives","BTCF0:USTF0",1751461220574,0.1852439,107360.0,107350.0,0.96762895]
["bitfinex-derivatives","BTCF0:USTF0",1751461220875,0.1852439,107360.0,107350.0,0.78133295]
["bitfinex-derivatives","BTCF0:USTF0",1751461225378,0.1852439,107360.0,107350.0,0.79668241]
["bitfinex-derivatives","BTCF0:USTF0",1751461231680,0.4171766,107360.0,107350.0,0.56474971]
["bitfinex-derivatives","BTCF0:USTF0",1751461231878,0.5122766,107360.0,107350.0,0.50204971]
["bitfinex-derivatives","BTCF0:USTF0",1751461234083,1.0764766,107360.0,107350.0,0.50204971]
["bitfinex-derivatives","BTCF0:USTF0",1751461235081,0.8445439,107360.0,107350.0,0.50204971]
["bitfinex-derivatives","BTCF0:USTF0",1751461236486,0.8445439,107360.0,107350.0,0.50213327]
["bitfinex-derivatives","BTCF0:USTF0",1751461237881,0.8435439,107360.0,107350.0,0.49613327]
["bitfinex-derivatives","BTCF0:USTF0",1751461238076,0.8435439,107360.0,107350.0,0.50013327]
["bitfinex-derivatives","BTCF0:USTF0",1751461238382,0.8445439,107360.0,107350.0,0.49413327]
["bitfinex-derivatives","BTCF0:USTF0",1751461241487,0.8445439,107360.0,107350.0,0.49213327]
["bitfinex-derivatives","BTCF0:USTF0",1751461242790,0.8113439,107360.0,107350.0,0.72406573]
["bitfinex-derivatives","BTCF0:USTF0",1751461243089,0.7809439,107360.0,107350.0,0.81726573]
["bitfinex-derivatives","BTCF0:USTF0",1751461244994,0.2167439,107360.0,107350.0,0.81726573]
["bitfinex-derivatives","BTCF0:USTF0",1751461245296,0.2167439,107360.0,107350.0,0.58533303]
["bitfinex-derivatives","BTCF0:USTF0",1751461245595,0.2167439,107360.0,107350.0,0.81726573]
["bitfinex-derivatives","BTCF0:USTF0",1751461246499,0.2167439,107360.0,107350.0,0.49213303]
["bitfinex-derivatives","BTCF0:USTF0",1751461246500,0.4486766,107360.0,107350.0,0.49213303]
["bitfinex-derivatives","BTCF0:USTF0",1751461246798,0.5130766,107360.0,107350.0,0.49213303]
["bitfinex-derivatives","BTCF0:USTF0",1751461248900,0.53917615,107360.0,107350.0,0.10806132]
["bitfinex-derivatives","BTCF0:USTF0",1751461249102,0.53917694,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461249693,0.1862619,107350.0,107340.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1751461249899,1.07068877,107350.0,107340.0,0.05897665]
["bitfinex-derivatives","BTCF0:USTF0",1751461250098,1.07068877,107350.0,107340.0,0.01903025]
["bitfinex-derivatives","BTCF0:USTF0",1751461250302,1.07068877,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461250705,1.07059368,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461251105,1.07159368,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461251307,0.83966098,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461252905,0.85626928,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461254607,0.90521536,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461256006,0.93126646,107350.0,107340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461257307,0.4172293,107330.0,107320.0,0.15529508]
["bitfinex-derivatives","BTCF0:USTF0",1751461257513,0.9815093,107330.0,107320.0,0.45529508]
["bitfinex-derivatives","BTCF0:USTF0",1751461257713,0.98160887,107330.0,107320.0,0.54845265]
["bitfinex-derivatives","BTCF0:USTF0",1751461258915,0.98260887,107330.0,107320.0,0.55045265]
["bitfinex-derivatives","BTCF0:USTF0",1751461259510,0.98160887,107330.0,107320.0,0.55045265]
["bitfinex-derivatives","BTCF0:USTF0",1751461260518,0.98160887,107330.0,107320.0,0.58275265]
["bitfinex-derivatives","BTCF0:USTF0",1751461260709,0.18539617,107330.0,107320.0,0.58275265]
["bitfinex-derivatives","BTCF0:USTF0",1751461261012,0.98160887,107330.0,107320.0,0.58275265]
["bitfinex-derivatives","BTCF0:USTF0",1751461261513,0.98160887,107330.0,107320.0,0.58475265]
["bitfinex-derivatives","BTCF0:USTF0",1751461261709,1.01350887,107330.0,107320.0,0.52055265]
["bitfinex-derivatives","BTCF0:USTF0",1751461261910,1.04350887,107330.0,107320.0,0.52055265]
["bitfinex-derivatives","BTCF0:USTF0",1751461264108,1.04350887,107330.0,107320.0,0.44550004]
["bitfinex-derivatives","BTCF0:USTF0",1751461264614,1.04350887,107330.0,107320.0,0.35234247]
["bitfinex-derivatives","BTCF0:USTF0",1751461265213,0.5123697,107320.0,107290.0,0.13033577]
["bitfinex-derivatives","BTCF0:USTF0",1751461265416,0.5123697,107320.0,107290.0,0.35635911]
["bitfinex-derivatives","BTCF0:USTF0",1751461265417,0.4182814,107300.0,107290.0,0.35635911]
["bitfinex-derivatives","BTCF0:USTF0",1751461265619,0.4182814,107300.0,107290.0,0.44953404]
["bitfinex-derivatives","BTCF0:USTF0",1751461265912,0.4182814,107300.0,107290.0,0.52536677]
["bitfinex-derivatives","BTCF0:USTF0",1751461267817,0.4192814,107300.0,107290.0,0.53036677]
["bitfinex-derivatives","BTCF0:USTF0",1751461268519,0.4182814,107300.0,107290.0,0.52536677]
["bitfinex-derivatives","BTCF0:USTF0",1751461268723,0.1873487,107300.0,107290.0,0.75929947]
["bitfinex-derivatives","BTCF0:USTF0",1751461268918,0.7519487,107300.0,107290.0,0.75929947]
["bitfinex-derivatives","BTCF0:USTF0",1751461269118,0.7519487,107300.0,107290.0,0.94566547]
["bitfinex-derivatives","BTCF0:USTF0",1751461269318,0.1873487,107300.0,107290.0,0.94566547]
["bitfinex-derivatives","BTCF0:USTF0",1751461269618,0.1873487,107300.0,107290.0,0.75929947]
["bitfinex-derivatives","BTCF0:USTF0",1751461269817,0.1873487,107300.0,107290.0,0.94566547]
["bitfinex-derivatives","BTCF0:USTF0",1751461271221,0.001,107300.0,107290.0,1.13206547]
["bitfinex-derivatives","BTCF0:USTF0",1751461271520,0.1863487,107300.0,107290.0,1.27981927]
["bitfinex-derivatives","BTCF0:USTF0",1751461271716,0.1863487,107300.0,107290.0,1.23322927]
["bitfinex-derivatives","BTCF0:USTF0",1751461272023,0.1873487,107300.0,107290.0,1.23022927]
["bitfinex-derivatives","BTCF0:USTF0",1751461274426,0.1873487,107300.0,107290.0,1.24445879]
["bitfinex-derivatives","BTCF0:USTF0",1751461275320,0.1873487,107300.0,107290.0,1.19786929]
["bitfinex-derivatives","BTCF0:USTF0",1751461275525,0.18129263,107300.0,107290.0,1.19786929]
["bitfinex-derivatives","BTCF0:USTF0",1751461275726,0.18129263,107300.0,107290.0,1.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1751461276027,0.18129263,107300.0,107290.0,1.02602722]
["bitfinex-derivatives","BTCF0:USTF0",1751461278127,0.17220848,107300.0,107290.0,1.02602722]
["bitfinex-derivatives","BTCF0:USTF0",1751461279129,0.001,107300.0,107290.0,1.02602722]
["bitfinex-derivatives","BTCF0:USTF0",1751461279330,0.32631804,107310.0,107300.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1751461279532,0.32631804,107310.0,107300.0,0.83555653]
["bitfinex-derivatives","BTCF0:USTF0",1751461279922,0.32631804,107310.0,107300.0,0.92875751]
["bitfinex-derivatives","BTCF0:USTF0",1751461280425,0.32631804,107310.0,107300.0,0.92975751]
["bitfinex-derivatives","BTCF0:USTF0",1751461281033,0.32631804,107310.0,107300.0,1.49439751]
["bitfinex-derivatives","BTCF0:USTF0",1751461281328,0.32631804,107310.0,107300.0,1.49424964]
["bitfinex-derivatives","BTCF0:USTF0",1751461281530,0.32731804,107310.0,107300.0,1.49724964]
["bitfinex-derivatives","BTCF0:USTF0",1751461281727,0.32731804,107310.0,107300.0,0.93260964]
["bitfinex-derivatives","BTCF0:USTF0",1751461284132,0.32731804,107310.0,107300.0,0.74626094]
["bitfinex-derivatives","BTCF0:USTF0",1751461284924,0.23414484,107310.0,107300.0,0.93260954]
["bitfinex-derivatives","BTCF0:USTF0",1751461285122,0.1863024,107330.0,107320.0,0.1863012]
["bitfinex-derivatives","BTCF0:USTF0",1751461285323,0.23250459,107330.0,107320.0,0.8261169]
["bitfinex-derivatives","BTCF0:USTF0",1751461285524,0.23250459,107330.0,107320.0,1.4956177]
["bitfinex-derivatives","BTCF0:USTF0",1751461285734,0.23250459,107330.0,107320.0,1.58881]
["bitfinex-derivatives","BTCF0:USTF0",1751461286234,0.23250459,107330.0,107320.0,1.4499231]
["bitfinex-derivatives","BTCF0:USTF0",1751461286436,0.26036227,107330.0,107320.0,1.4499231]
["bitfinex-derivatives","BTCF0:USTF0",1751461286629,0.02785768,107330.0,107320.0,1.4499231]
["bitfinex-derivatives","BTCF0:USTF0",1751461286829,0.00013931,107340.0,107330.0,0.1862966]
["bitfinex-derivatives","BTCF0:USTF0",1751461287030,1e-08,107340.0,107330.0,1.24561993]
["bitfinex-derivatives","BTCF0:USTF0",1751461287330,1e-08,107340.0,107330.0,1.43195593]
["bitfinex-derivatives","BTCF0:USTF0",1751461287527,1e-08,107340.0,107330.0,1.52512218]
["bitfinex-derivatives","BTCF0:USTF0",1751461288534,0.00100001,107340.0,107330.0,1.52612218]
["bitfinex-derivatives","BTCF0:USTF0",1751461288936,0.18727921,107340.0,107330.0,1.52612218]
["bitfinex-derivatives","BTCF0:USTF0",1751461289125,0.18627921,107340.0,107330.0,1.05698948]
["bitfinex-derivatives","BTCF0:USTF0",1751461289331,0.18727921,107340.0,107330.0,1.06098948]
["bitfinex-derivatives","BTCF0:USTF0",1751461289531,0.18727921,107340.0,107330.0,1.86542948]
["bitfinex-derivatives","BTCF0:USTF0",1751461289726,0.18727921,107340.0,107330.0,1.67921348]
["bitfinex-derivatives","BTCF0:USTF0",1751461291026,0.00100001,107340.0,107330.0,1.91114618]
["bitfinex-derivatives","BTCF0:USTF0",1751461291230,0.1862619,107350.0,107340.0,0.2945276]
["bitfinex-derivatives","BTCF0:USTF0",1751461291538,0.1862619,107350.0,107340.0,1.08615093]
["bitfinex-derivatives","BTCF0:USTF0",1751461291935,0.1862619,107350.0,107340.0,1.13274758]
["bitfinex-derivatives","BTCF0:USTF0",1751461292234,0.1862619,107350.0,107340.0,1.08618028]
["bitfinex-derivatives","BTCF0:USTF0",1751461292437,0.1882619,107350.0,107340.0,1.08718028]
["bitfinex-derivatives","BTCF0:USTF0",1751461292739,0.1882619,107350.0,107340.0,0.62331488]
["bitfinex-derivatives","BTCF0:USTF0",1751461292932,0.1882619,107350.0,107340.0,0.43803568]
["bitfinex-derivatives","BTCF0:USTF0",1751461293134,0.1882619,107350.0,107340.0,0.66996838]
["bitfinex-derivatives","BTCF0:USTF0",1751461293438,0.1882619,107350.0,107340.0,0.90190108]
["bitfinex-derivatives","BTCF0:USTF0",1751461293632,0.1882619,107350.0,107340.0,0.66996838]
["bitfinex-derivatives","BTCF0:USTF0",1751461297537,0.2198619,107350.0,107340.0,0.66996838]
["bitfinex-derivatives","BTCF0:USTF0",1751461297939,0.2198619,107350.0,107340.0,1.17508838]
["bitfinex-derivatives","BTCF0:USTF0",1751461298138,0.2513619,107350.0,107340.0,0.37483568]
["bitfinex-derivatives","BTCF0:USTF0",1751461298336,0.2513619,107350.0,107340.0,0.60676838]
["bitfinex-derivatives","BTCF0:USTF0",1751461304042,0.4832946,107350.0,107340.0,0.30419138]
["bitfinex-derivatives","BTCF0:USTF0",1751461304340,0.1862978,107330.0,107320.0,0.01522627]
["bitfinex-derivatives","BTCF0:USTF0",1751461304539,0.4182305,107330.0,107320.0,0.10522627]
["bitfinex-derivatives","BTCF0:USTF0",1751461304844,0.4800305,107330.0,107320.0,0.01522627]
["bitfinex-derivatives","BTCF0:USTF0",1751461305741,0.4810305,107330.0,107320.0,0.02022627]
["bitfinex-derivatives","BTCF0:USTF0",1751461306741,0.4820305,107330.0,107320.0,0.03711698]
["bitfinex-derivatives","BTCF0:USTF0",1751461306938,0.91838251,107330.0,107320.0,0.01504012]
["bitfinex-derivatives","BTCF0:USTF0",1751461307944,0.97658017,107330.0,107320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461308244,0.98058017,107330.0,107320.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751461308446,1.54906017,107330.0,107320.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751461310437,1.54906017,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461310748,1.78682017,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461310941,1.81160055,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461311242,1.54882017,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461312548,1.57359427,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461314249,1.54882017,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461314646,1.57358684,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461315850,1.54882017,107330.0,107320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751461316049,0.186333,107310.0,107300.0,0.01528768]
["bitfinex-derivatives","BTCF0:USTF0",1751461316344,1.04462336,107310.0,107300.0,0.10491477]
["bitfinex-derivatives","BTCF0:USTF0",1751461316549,1.10792336,107310.0,107300.0,0.10491477]
["bitfinex-derivatives","BTCF0:USTF0",1751461318455,0.820793,107310.0,107300.0,0.10691477]
["bitfinex-derivatives","BTCF0:USTF0",1751461318648,0.820793,107310.0,107300.0,0.13991477]
["bitfinex-derivatives","BTCF0:USTF0",1751461318848,0.820793,107310.0,107300.0,0.15398223]
["bitfinex-derivatives","BTCF0:USTF0",1751461319049,0.820793,107310.0,107300.0,0.18648223]
["bitfinex-derivatives","BTCF0:USTF0",1751461319750,0.189333,107310.0,107300.0,0.18648223]
["bitfinex-derivatives","BTCF0:USTF0",1751461319944,0.76677888,107310.0,107300.0,0.31217453]
["bitfinex-derivatives","BTCF0:USTF0",1751461320357,0.757493,107310.0,107300.0,0.31217453]
["bitfinex-derivatives","BTCF0:USTF0",1751461320546,0.189333,107310.0,107300.0,0.31217453]
["bitfinex-derivatives","BTCF0:USTF0",1751461320751,0.757413,107310.0,107300.0,0.80230489]
["bitfinex-derivatives","BTCF0:USTF0",1751461321251,0.757413,107310.0,107300.0,0.98865529]
["bitfinex-derivatives","BTCF0:USTF0",1751461322853,0.757413,107310.0,107300.0,0.51217453]
["bitfinex-derivatives","BTCF0:USTF0",1751461324450,0.757413,107310.0,107300.0,0.51214059]
["bitfinex-derivatives","BTCF0:USTF0",1751461325051,0.757413,107310.0,107300.0,0.51217696]
["bitfinex-derivatives","BTCF0:USTF0",1751461325753,1.04754336,107310.0,107300.0,0.51217696]
["bitfinex-derivatives","BTCF0:USTF0",1751461325951,1.11084336,107310.0,107300.0,0.15398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461326153,1.14264336,107310.0,107300.0,0.15398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461326446,1.14264336,107310.0,107300.0,0.14398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461327257,1.14264336,107310.0,107300.0,0.37398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461328055,1.14264336,107310.0,107300.0,0.06398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461328256,1.14264336,107310.0,107300.0,0.19398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461329857,1.08466308,107310.0,107300.0,0.19398466]
["bitfinex-derivatives","BTCF0:USTF0",1751461331561,1.08466308,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461331969,0.852513,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461332161,1.08466308,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461332358,1.31681316,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461333267,1.34160376,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461333569,1.31681316,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461334163,1.34160585,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461334369,1.10945577,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461335866,1.34160585,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461336171,1.34154715,107310.0,107300.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461336865,1.52187399,107310.0,107300.0,0.03098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461337066,1.75955399,107310.0,107300.0,0.03098466]
["bitfinex-derivatives","BTCF0:USTF0",1751461337473,1.75955399,107310.0,107300.0,0.04575732]
["bitfinex-derivatives","BTCF0:USTF0",1751461337672,1.76055399,107310.0,107300.0,0.04475732]
["bitfinex-derivatives","BTCF0:USTF0",1751461338672,1.75755399,107310.0,107300.0,0.04375732]
["bitfinex-derivatives","BTCF0:USTF0",1751461338972,1.76255399,107310.0,107300.0,0.04475732]
["bitfinex-derivatives","BTCF0:USTF0",1751461341585,1.88928073,107310.0,107300.0,0.04475732]
["bitfinex-derivatives","BTCF0:USTF0",1751461344990,0.21100983,107310.0,107300.0,0.35110772]
["bitfinex-derivatives","BTCF0:USTF0",1751461345185,0.77876983,107310.0,107300.0,0.52157077]
["bitfinex-derivatives","BTCF0:USTF0",1751461345386,0.77876983,107310.0,107300.0,0.25875732]
["bitfinex-derivatives","BTCF0:USTF0",1751461345584,0.21100983,107310.0,107300.0,0.74062117]
["bitfinex-derivatives","BTCF0:USTF0",1751461345787,0.75399584,107310.0,107300.0,0.83381347]
["bitfinex-derivatives","BTCF0:USTF0",1751461345986,0.32621561,107320.0,107310.0,0.186333]
["bitfinex-derivatives","BTCF0:USTF0",1751461346192,0.87184299,107320.0,107310.0,0.844789]
["bitfinex-derivatives","BTCF0:USTF0",1751461346389,0.87184299,107320.0,107310.0,0.83036016]
["bitfinex-derivatives","BTCF0:USTF0",1751461346590,0.87184299,107320.0,107310.0,0.92354377]
["bitfinex-derivatives","BTCF0:USTF0",1751461346790,0.8005581,107320.0,107310.0,0.92354377]
["bitfinex-derivatives","BTCF0:USTF0",1751461346991,0.2326781,107320.0,107310.0,0.92353189]
["bitfinex-derivatives","BTCF0:USTF0",1751461347192,0.8035181,107320.0,107310.0,0.92453189]
["bitfinex-derivatives","BTCF0:USTF0",1751461348087,0.82822019,107320.0,107310.0,0.92453189]
["bitfinex-derivatives","BTCF0:USTF0",1751461348483,0.26338019,107320.0,107310.0,0.92553189]
["bitfinex-derivatives","BTCF0:USTF0",1751461349996,0.26338019,107320.0,107310.0,0.91113006]
["bitfinex-derivatives","BTCF0:USTF0",1751461350193,0.2386781,107320.0,107310.0,0.91113006]
["bitfinex-derivatives","BTCF0:USTF0",1751461351193,0.7072522,107330.0,107310.0,1.5137082]
["bitfinex-derivatives","BTCF0:USTF0",1751461351390,0.893591,107330.0,107320.0,0.57662955]
["bitfinex-derivatives","BTCF0:USTF0",1751461351598,0.893591,107330.0,107320.0,0.90192442]
["bitfinex-derivatives","BTCF0:USTF0",1751461351796,0.326031,107330.0,107320.0,0.90192442]
["bitfinex-derivatives","BTCF0:USTF0",1751461351997,0.893671,107330.0,107320.0,0.99510803]
["bitfinex-derivatives","BTCF0:USTF0",1751461352388,0.326031,107330.0,107320.0,0.99510803]
["bitfinex-derivatives","BTCF0:USTF0",1751461352588,0.898631,107330.0,107320.0,0.99610803]
["bitfinex-derivatives","BTCF0:USTF0",1751461355796,0.331031,107330.0,107320.0,0.99610803]
["bitfinex-derivatives","BTCF0:USTF0",1751461355998,0.57236,107330.0,107320.0,0.99610803]
["bitfinex-derivatives","BTCF0:USTF0",1751461356193,0.2794406,107340.0,107330.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1751461356398,0.2794172,107350.0,107340.0,0.1862813]
["bitfinex-derivatives","BTCF0:USTF0",1751461356602,0.8933069,107350.0,107340.0,0.5808813]
["bitfinex-derivatives","BTCF0:USTF0",1751461356795,0.8933069,107350.0,107340.0,0.98497527]
["bitfinex-derivatives","BTCF0:USTF0",1751461356991,0.8933069,107350.0,107340.0,0.68946182]
["bitfinex-derivatives","BTCF0:USTF0",1751461357591,0.3259869,107350.0,107340.0,0.68946182]
["bitfinex-derivatives","BTCF0:USTF0",1751461357800,0.186264,107350.0,107340.0,1.12467787]
["bitfinex-derivatives","BTCF0:USTF0",1751461358094,0.2803891,107360.0,107350.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1751461358298,0.8477491,107360.0,107350.0,0.82717745]
["bitfinex-derivatives","BTCF0:USTF0",1751461358700,0.8477491,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461359102,0.2338252,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461359297,0.1872467,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461359802,0.1892467,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461360003,0.003,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461360205,0.1892466,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461360802,0.1892466,107360.0,107350.0,0.62482157]
["bitfinex-derivatives","BTCF0:USTF0",1751461361006,0.1892466,107360.0,107350.0,0.92033502]
["bitfinex-derivatives","BTCF0:USTF0",1751461361607,0.1892466,107360.0,107350.0,0.92133502]
["bitfinex-derivatives","BTCF0:USTF0",1751461362705,0.003,107360.0,107350.0,0.92133502]
["bitfinex-derivatives","BTCF0:USTF0",1751461364008,0.009,107360.0,107350.0,0.92233502]
["bitfinex-derivatives","BTCF0:USTF0",1751461364812,0.006,107360.0,107350.0,0.92133502]
["bitfinex-derivatives","BTCF0:USTF0",1751461365208,0.1396675,107380.0,107350.0,0.92133502]
["bitfinex-derivatives","BTCF0:USTF0",1751461365410,0.2793365,107380.0,107370.0,0.48174295]
["bitfinex-derivatives","BTCF0:USTF0",1751461365613,0.2793365,107380.0,107370.0,0.49128612]
["bitfinex-derivatives","BTCF0:USTF0",1751461365814,0.2793365,107380.0,107370.0,0.84889957]
["bitfinex-derivatives","BTCF0:USTF0",1751461366015,0.2793365,107380.0,107370.0,0.94204846]
["bitfinex-derivatives","BTCF0:USTF0",1751461366607,0.2793365,107380.0,107370.0,0.64653501]
["bitfinex-derivatives","BTCF0:USTF0",1751461366812,1.15152995,107380.0,107370.0,0.61593501]
["bitfinex-derivatives","BTCF0:USTF0",1751461367011,1.21542995,107380.0,107370.0,0.61593501]
["bitfinex-derivatives","BTCF0:USTF0",1751461367506,1.21542995,107380.0,107370.0,0.39920551]
["bitfinex-derivatives","BTCF0:USTF0",1751461367710,1.21542995,107380.0,107370.0,0.58543501]
["bitfinex-derivatives","BTCF0:USTF0",1751461368110,1.21742995,107380.0,107370.0,0.58543501]
["bitfinex-derivatives","BTCF0:USTF0",1751461368707,1.21542995,107380.0,107370.0,0.58543501]
["bitfinex-derivatives","BTCF0:USTF0",1751461368914,1.22042995,107380.0,107370.0,0.58643501]
["bitfinex-derivatives","BTCF0:USTF0",1751461369612,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461370009,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461370214,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461370517,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461370711,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461371715,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461372516,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461372716,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461372918,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461373413,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461373618,1.22042995,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461373813,0.9249165,107380.0,107370.0,0.40020551]
["bitfinex-derivatives","BTCF0:USTF0",1751461374117,1.22042995,107380.0,107370.0,0.58643381]
["bitfinex-derivatives","BTCF0:USTF0",1751461374318,0.9249165,107380.0,107370.0,0.58643381]
["bitfinex-derivatives","BTCF0:USTF0",1751461374509,0.9249165,107380.0,107370.0,0.43050551]
["bitfinex-derivatives","BTCF0:USTF0",1751461374918,0.9249165,107380.0,107370.0,0.91224736]
["bitfinex-derivatives","BTCF0:USTF0",1751461375114,0.8150207,107380.0,107370.0,0.91224736]
["bitfinex-derivatives","BTCF0:USTF0",1751461375311,0.1982253,107380.0,107370.0,0.94514736]
["bitfinex-derivatives","BTCF0:USTF0",1751461375518,0.7683453,107380.0,107370.0,0.94514736]
["bitfinex-derivatives","BTCF0:USTF0",1751461376016,0.7683309,107380.0,107370.0,1.24066081]
["bitfinex-derivatives","BTCF0:USTF0",1751461376217,0.012,107380.0,107370.0,0.94514736]
["bitfinex-derivatives","BTCF0:USTF0",1751461376410,0.012,107380.0,107370.0,1.24066081]
["bitfinex-derivatives","BTCF0:USTF0",1751461377817,0.001,107390.0,107380.0,0.1862109]
["bitfinex-derivatives","BTCF0:USTF0",1751461378018,0.001,107390.0,107380.0,0.86702435]
["bitfinex-derivatives","BTCF0:USTF0",1751461378519,0.001,107390.0,107380.0,0.96015589]
["bitfinex-derivatives","BTCF0:USTF0",1751461379117,0.008,107390.0,107380.0,0.97032309]
["bitfinex-derivatives","BTCF0:USTF0",1751461379519,0.001,107390.0,107380.0,0.96932309]
["bitfinex-derivatives","BTCF0:USTF0",1751461379816,0.1861886,107400.0,107390.0,0.1861936]
["bitfinex-derivatives","BTCF0:USTF0",1751461380016,0.1861886,107400.0,107390.0,0.82019651]
["bitfinex-derivatives","BTCF0:USTF0",1751461380410,0.1861886,107400.0,107390.0,0.91331938]
["bitfinex-derivatives","BTCF0:USTF0",1751461381211,0.1861886,107400.0,107390.0,0.58720593]
["bitfinex-derivatives","BTCF0:USTF0",1751461381428,0.2498886,107400.0,107390.0,0.58720593]
["bitfinex-derivatives","BTCF0:USTF0",1751461381817,0.2528886,107400.0,107390.0,0.58820593]
["bitfinex-derivatives","BTCF0:USTF0",1751461382817,0.2528886,107400.0,107390.0,0.66370673]
["bitfinex-derivatives","BTCF0:USTF0",1751461384620,0.54840205,107400.0,107390.0,0.44471313]
["bitfinex-derivatives","BTCF0:USTF0",1751461385828,0.8439155,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461386217,0.86885276,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461386828,1.05508476,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461389424,0.46405786,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461389622,0.86885276,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461391832,1.14361931,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461394029,1.14345931,107400.0,107390.0,0.11608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461394329,0.84794586,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461394530,0.84794586,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461394828,1.14345931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461396034,1.14345931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461396733,1.14145931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461396932,0.57133931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461397435,1.14029931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461397628,1.14229931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461397833,1.14221931,107400.0,107390.0,0.14908946]
["bitfinex-derivatives","BTCF0:USTF0",1751461398133,1.14221931,107400.0,107390.0,0.14508946]
["bitfinex-derivatives","BTCF0:USTF0",1751461398330,1.14221931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461399635,0.84670586,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461399836,1.14221931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461402833,0.27682586,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461403133,1.15129931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461403544,0.85578586,107400.0,107390.0,0.17778946]
["bitfinex-derivatives","BTCF0:USTF0",1751461404439,1.15129931,107400.0,107390.0,0.17778946]
["bitfinex-derivatives","BTCF0:USTF0",1751461404842,1.15129931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461405242,1.15029931,107400.0,107390.0,0.14508946]
["bitfinex-derivatives","BTCF0:USTF0",1751461405440,1.15029931,107400.0,107390.0,0.14808946]
["bitfinex-derivatives","BTCF0:USTF0",1751461405936,1.15029931,107400.0,107390.0,0.14508946]
["bitfinex-derivatives","BTCF0:USTF0",1751461406142,1.08787931,107400.0,107390.0,0.20878946]
["bitfinex-derivatives","BTCF0:USTF0",1751461406343,1.15327931,107400.0,107390.0,0.20878946]
["bitfinex-derivatives","BTCF0:USTF0",1751461406539,1.15327931,107400.0,107390.0,0.17788946]
["bitfinex-derivatives","BTCF0:USTF0",1751461407044,1.15327931,107400.0,107390.0,0.14608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461407244,1.44879276,107400.0,107390.0,0.01608946]
["bitfinex-derivatives","BTCF0:USTF0",1751461407545,0.1862098,107380.0,107370.0,0.08917381]
["bitfinex-derivatives","BTCF0:USTF0",1751461407742,1.06080325,107380.0,107370.0,0.39917381]
["bitfinex-derivatives","BTCF0:USTF0",1751461407947,1.06080325,107380.0,107370.0,0.49228801]
["bitfinex-derivatives","BTCF0:USTF0",1751461407948,1.09340325,107380.0,107370.0,0.49228801]
["bitfinex-derivatives","BTCF0:USTF0",1751461408245,1.09340325,107380.0,107370.0,0.52308801]
["bitfinex-derivatives","BTCF0:USTF0",1751461408450,1.09340325,107380.0,107370.0,0.44897082]
["bitfinex-derivatives","BTCF0:USTF0",1751461408639,1.12650325,107380.0,107370.0,0.45497082]
["bitfinex-derivatives","BTCF0:USTF0",1751461409551,1.12650325,107380.0,107370.0,0.45397082]
["bitfinex-derivatives","BTCF0:USTF0",1751461409850,1.12750325,107380.0,107370.0,0.15197082]
["bitfinex-derivatives","BTCF0:USTF0",1751461410551,1.12750325,107380.0,107370.0,0.02805662]
["bitfinex-derivatives","BTCF0:USTF0",1751461410746,1.12750325,107380.0,107370.0,0.02850315]
["bitfinex-derivatives","BTCF0:USTF0",1751461411047,1.1524442,107380.0,107370.0,0.02850315]
["bitfinex-derivatives","BTCF0:USTF0",1751461411434,1.1524442,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461412544,1.15243977,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461415047,1.12750325,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461415550,1.15243923,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461415750,1.12750325,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461417152,1.15243792,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461418353,1.15239772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461424451,0.57331772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461424658,1.39255772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461428657,0.57331772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461428962,1.39219772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461434863,0.57331772,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751461435062,1.08389772,107380.0,107370.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751461435268,1.08389772,107380.0,107370.0,0.23545004]
["bitfinex-derivatives","BTCF0:USTF0",1751461436264,0.21210427,107380.0,107370.0,0.23545004]
["bitfinex-derivatives","BTCF0:USTF0",1751461436570,0.1872098,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461436770,0.7634498,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461436958,0.1872098,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461437163,0.7638498,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461437366,0.1872098,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461437564,0.1872098,107380.0,107370.0,0.51480788]
["bitfinex-derivatives","BTCF0:USTF0",1751461437565,0.7638098,107380.0,107370.0,0.51480788]
["bitfinex-derivatives","BTCF0:USTF0",1751461437761,0.7638098,107380.0,107370.0,0.81032133]
["bitfinex-derivatives","BTCF0:USTF0",1751461438160,0.7638098,107380.0,107370.0,0.81983603]
["bitfinex-derivatives","BTCF0:USTF0",1751461438672,0.7638098,107380.0,107370.0,0.89395322]
["bitfinex-derivatives","BTCF0:USTF0",1751461438863,0.1872098,107380.0,107370.0,1.08021722]
["bitfinex-derivatives","BTCF0:USTF0",1751461439065,0.1872098,107380.0,107370.0,1.32070252]
["bitfinex-derivatives","BTCF0:USTF0",1751461439573,0.1872098,107380.0,107370.0,1.3206998]
["bitfinex-derivatives","BTCF0:USTF0",1751461439771,0.1872098,107380.0,107370.0,1.60166593]
["bitfinex-derivatives","BTCF0:USTF0",1751461440273,0.1872098,107380.0,107370.0,1.35166593]
["bitfinex-derivatives","BTCF0:USTF0",1751461441172,0.1872098,107380.0,107370.0,1.05615248]
["bitfinex-derivatives","BTCF0:USTF0",1751461441371,0.3258568,107390.0,107380.0,0.1862085]
["bitfinex-derivatives","BTCF0:USTF0",1751461441572,0.232754,107390.0,107380.0,0.84482195]
["bitfinex-derivatives","BTCF0:USTF0",1751461441875,0.2792799,107400.0,107390.0,0.1861909]
["bitfinex-derivatives","BTCF0:USTF0",1751461442177,0.2792799,107400.0,107390.0,0.54559174]
["bitfinex-derivatives","BTCF0:USTF0",1751461442472,0.2792799,107400.0,107390.0,0.82495528]
["bitfinex-derivatives","BTCF0:USTF0",1751461442671,0.2792799,107400.0,107390.0,0.93423673]
["bitfinex-derivatives","BTCF0:USTF0",1751461444176,0.2822799,107400.0,107390.0,1.00835392]
["bitfinex-derivatives","BTCF0:USTF0",1751461444669,0.2822799,107400.0,107390.0,1.08271977]
["bitfinex-derivatives","BTCF0:USTF0",1751461444867,0.2832799,107400.0,107390.0,1.08271977]
["bitfinex-derivatives","BTCF0:USTF0",1751461445468,0.2822799,107400.0,107390.0,1.00960258]
["bitfinex-derivatives","BTCF0:USTF0",1751461445675,0.2802799,107400.0,107390.0,1.00960258]
["bitfinex-derivatives","BTCF0:USTF0",1751461448977,0.2337336,107400.0,107390.0,1.19583458]
["bitfinex-derivatives","BTCF0:USTF0",1751461449175,0.0930806,107410.0,107390.0,1.33546968]
["bitfinex-derivatives","BTCF0:USTF0",1751461449376,0.90262,107410.0,107400.0,0.54428745]
["bitfinex-derivatives","BTCF0:USTF0",1751461449577,0.90262,107410.0,107400.0,0.82428745]
["bitfinex-derivatives","BTCF0:USTF0",1751461449977,0.9033,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461450475,0.9053,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461451871,0.9083,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461454480,0.9083,107410.0,107400.0,0.62187953]
["bitfinex-derivatives","BTCF0:USTF0",1751461454673,0.9083,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461455179,0.9083,107410.0,107400.0,0.62187953]
["bitfinex-derivatives","BTCF0:USTF0",1751461455478,0.9083,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461456380,0.9083,107410.0,107400.0,0.62187953]
["bitfinex-derivatives","BTCF0:USTF0",1751461456682,0.9083,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461458084,0.9083,107410.0,107400.0,0.62187953]
["bitfinex-derivatives","BTCF0:USTF0",1751461458580,0.9083,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461459483,0.90746,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461459979,0.33078,107410.0,107400.0,0.62187953]
["bitfinex-derivatives","BTCF0:USTF0",1751461460191,0.2842372,107410.0,107400.0,0.91739298]
["bitfinex-derivatives","BTCF0:USTF0",1751461460381,0.1911567,107410.0,107400.0,1.21290643]
["bitfinex-derivatives","BTCF0:USTF0",1751461462186,0.1911567,107410.0,107400.0,1.79054643]
["bitfinex-derivatives","BTCF0:USTF0",1751461462381,0.1911567,107410.0,107400.0,1.49503298]
["bitfinex-derivatives","BTCF0:USTF0",1751461462783,0.1911567,107410.0,107400.0,1.79054643]
["bitfinex-derivatives","BTCF0:USTF0",1751461463385,0.1911567,107410.0,107400.0,1.49503298]
["bitfinex-derivatives","BTCF0:USTF0",1751461464282,0.1911567,107410.0,107400.0,1.79054643]
["bitfinex-derivatives","BTCF0:USTF0",1751461466092,0.3267664,107420.0,107410.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751461466293,0.2336899,107420.0,107410.0,0.87421124]
["bitfinex-derivatives","BTCF0:USTF0",1751461466693,0.2336899,107420.0,107410.0,0.96731677]
["bitfinex-derivatives","BTCF0:USTF0",1751461467590,0.005,107420.0,107410.0,0.96731677]
["bitfinex-derivatives","BTCF0:USTF0",1751461467788,0.005,107420.0,107410.0,1.15350877]
["bitfinex-derivatives","BTCF0:USTF0",1751461468191,0.1861343,107430.0,107420.0,0.1861393]
["bitfinex-derivatives","BTCF0:USTF0",1751461468396,0.0768262,107440.0,107430.0,0.20166313]
["bitfinex-derivatives","BTCF0:USTF0",1751461468397,0.9968455,107440.0,107430.0,0.20166313]
["bitfinex-derivatives","BTCF0:USTF0",1751461468601,0.4190055,107440.0,107430.0,0.80827658]
["bitfinex-derivatives","BTCF0:USTF0",1751461468889,0.2491195,107440.0,107430.0,0.60584266]
["bitfinex-derivatives","BTCF0:USTF0",1751461469096,0.3266732,107450.0,107440.0,0.1861047]
["bitfinex-derivatives","BTCF0:USTF0",1751461469297,0.35122658,107450.0,107440.0,0.82271815]
["bitfinex-derivatives","BTCF0:USTF0",1751461469484,0.35122658,107450.0,107440.0,0.5272047]
["bitfinex-derivatives","BTCF0:USTF0",1751461469798,0.35122658,107450.0,107440.0,0.91579768]
["bitfinex-derivatives","BTCF0:USTF0",1751461470096,0.41272658,107450.0,107440.0,0.91579768]
["bitfinex-derivatives","BTCF0:USTF0",1751461470295,0.41272658,107450.0,107440.0,0.62028423]
["bitfinex-derivatives","BTCF0:USTF0",1751461470495,0.3881732,107450.0,107440.0,0.91579768]
["bitfinex-derivatives","BTCF0:USTF0",1751461470694,0.3881732,107450.0,107440.0,0.62028423]
["bitfinex-derivatives","BTCF0:USTF0",1751461470898,0.41272116,107450.0,107440.0,0.91579768]
["bitfinex-derivatives","BTCF0:USTF0",1751461471194,0.3881732,107450.0,107440.0,0.85469768]
["bitfinex-derivatives","BTCF0:USTF0",1751461471391,0.3921732,107450.0,107440.0,0.85469768]
["bitfinex-derivatives","BTCF0:USTF0",1751461471888,0.32367005,107450.0,107440.0,0.85469768]
["bitfinex-derivatives","BTCF0:USTF0",1751461472193,0.005,107450.0,107440.0,0.91799768]
["bitfinex-derivatives","BTCF0:USTF0",1751461472494,0.4181257,107470.0,107460.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751461472696,0.7382178,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461473000,0.6457178,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461473196,0.35020435,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461473402,0.41310435,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461473703,0.36658625,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461474000,0.3420076,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461474298,0.3420076,107470.0,107460.0,0.92188472]
["bitfinex-derivatives","BTCF0:USTF0",1751461474500,0.3420076,107470.0,107460.0,0.62637127]
["bitfinex-derivatives","BTCF0:USTF0",1751461474898,0.3420076,107470.0,107460.0,0.92188472]
["bitfinex-derivatives","BTCF0:USTF0",1751461475101,0.3420076,107470.0,107460.0,0.62637127]
["bitfinex-derivatives","BTCF0:USTF0",1751461475512,0.3420076,107470.0,107460.0,0.92188472]
["bitfinex-derivatives","BTCF0:USTF0",1751461476513,0.3420076,107470.0,107460.0,0.73581472]
["bitfinex-derivatives","BTCF0:USTF0",1751461476715,0.3420076,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461476910,0.3440076,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461477112,0.3450076,107470.0,107460.0,0.89158472]
["bitfinex-derivatives","BTCF0:USTF0",1751461477708,0.3450076,107470.0,107460.0,0.96569387]
["bitfinex-derivatives","BTCF0:USTF0",1751461478107,0.64052105,107470.0,107460.0,0.63838042]
["bitfinex-derivatives","BTCF0:USTF0",1751461478307,0.3450076,107470.0,107460.0,0.63838042]
["bitfinex-derivatives","BTCF0:USTF0",1751461479012,0.3450076,107470.0,107460.0,0.93389387]
["bitfinex-derivatives","BTCF0:USTF0",1751461479207,0.3450076,107470.0,107460.0,0.63838042]
["bitfinex-derivatives","BTCF0:USTF0",1751461480215,0.64052105,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461480416,0.9260076,107470.0,107460.0,0.4712005]
["bitfinex-derivatives","BTCF0:USTF0",1751461480913,0.9260076,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461481610,0.9260076,107470.0,107460.0,0.4712004]
["bitfinex-derivatives","BTCF0:USTF0",1751461482015,0.9260076,107470.0,107460.0,0.76671385]
["bitfinex-derivatives","BTCF0:USTF0",1751461482214,0.3450076,107470.0,107460.0,0.8597674]
["bitfinex-derivatives","BTCF0:USTF0",1751461482415,0.9260476,107470.0,107460.0,0.93398903]
["bitfinex-derivatives","BTCF0:USTF0",1751461482611,0.9260076,107470.0,107460.0,0.93398903]
["bitfinex-derivatives","BTCF0:USTF0",1751461482912,0.9259676,107470.0,107460.0,0.93398903]
["bitfinex-derivatives","BTCF0:USTF0",1751461483107,0.9259676,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461483108,1.22148105,107470.0,107460.0,0.2851304]
["bitfinex-derivatives","BTCF0:USTF0",1751461483308,1.22148105,107470.0,107460.0,0.0151304]
["bitfinex-derivatives","BTCF0:USTF0",1751461483516,0.1861047,107440.0,107430.0,0.28138293]
["bitfinex-derivatives","BTCF0:USTF0",1751461483716,0.1861047,107440.0,107430.0,0.88689638]
["bitfinex-derivatives","BTCF0:USTF0",1751461483920,0.2817047,107440.0,107430.0,0.97994993]
["bitfinex-derivatives","BTCF0:USTF0",1751461484606,0.2817047,107440.0,107430.0,0.98194993]
["bitfinex-derivatives","BTCF0:USTF0",1751461484918,0.2817047,107440.0,107430.0,0.98694993]
["bitfinex-derivatives","BTCF0:USTF0",1751461485318,0.2817047,107440.0,107430.0,1.01974993]
["bitfinex-derivatives","BTCF0:USTF0",1751461485618,0.2817047,107440.0,107430.0,1.09429905]
["bitfinex-derivatives","BTCF0:USTF0",1751461487310,0.57721815,107440.0,107430.0,0.6862564]
["bitfinex-derivatives","BTCF0:USTF0",1751461487511,0.57721815,107440.0,107430.0,0.6862658]
["bitfinex-derivatives","BTCF0:USTF0",1751461488414,0.57721815,107440.0,107430.0,0.6812658]
["bitfinex-derivatives","BTCF0:USTF0",1751461488618,0.2817047,107440.0,107430.0,0.6862658]
["bitfinex-derivatives","BTCF0:USTF0",1751461488818,0.8622647,107440.0,107430.0,0.6862658]
["bitfinex-derivatives","BTCF0:USTF0",1751461489720,0.8622647,107440.0,107430.0,0.6842658]
["bitfinex-derivatives","BTCF0:USTF0",1751461490014,0.8622647,107440.0,107430.0,0.97977925]
["bitfinex-derivatives","BTCF0:USTF0",1751461490216,0.2817047,107440.0,107430.0,1.01157925]
["bitfinex-derivatives","BTCF0:USTF0",1751461490420,0.2326262,107450.0,107440.0,0.1861047]
["bitfinex-derivatives","BTCF0:USTF0",1751461490621,0.2326262,107450.0,107440.0,0.81341815]
["bitfinex-derivatives","BTCF0:USTF0",1751461491119,0.2965262,107450.0,107440.0,0.90648902]
["bitfinex-derivatives","BTCF0:USTF0",1751461492322,0.2965262,107450.0,107440.0,0.90748902]
["bitfinex-derivatives","BTCF0:USTF0",1751461492823,0.2965262,107450.0,107440.0,0.94018902]
["bitfinex-derivatives","BTCF0:USTF0",1751461495223,0.2965262,107450.0,107440.0,0.94318902]
["bitfinex-derivatives","BTCF0:USTF0",1751461495429,0.2326262,107450.0,107440.0,0.94318902]
["bitfinex-derivatives","BTCF0:USTF0",1751461495624,0.2326262,107450.0,107440.0,0.97588902]
["bitfinex-derivatives","BTCF0:USTF0",1751461496413,0.4196462,107460.0,107450.0,0.1860874]
["bitfinex-derivatives","BTCF0:USTF0",1751461496623,0.279102,107470.0,107460.0,0.29454885]
["bitfinex-derivatives","BTCF0:USTF0",1751461496925,0.30375476,107470.0,107460.0,0.9356623]
["bitfinex-derivatives","BTCF0:USTF0",1751461497223,0.30375476,107470.0,107460.0,1.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1751461497414,0.859142,107470.0,107460.0,1.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1751461497618,0.279102,107470.0,107460.0,1.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1751461497814,0.859022,107470.0,107460.0,1.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1751461498016,0.9055389,107470.0,107460.0,0.81242646]
["bitfinex-derivatives","BTCF0:USTF0",1751461498213,0.9055389,107470.0,107460.0,1.10793991]
["bitfinex-derivatives","BTCF0:USTF0",1751461498416,0.9065389,107470.0,107460.0,1.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1751461498626,0.9412389,107470.0,107460.0,1.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1751461500124,0.9412389,107470.0,107460.0,0.76591106]
["bitfinex-derivatives","BTCF0:USTF0",1751461500422,0.9412389,107470.0,107460.0,1.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1751461502126,0.3613189,107470.0,107460.0,1.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1751461502326,0.9085389,107470.0,107460.0,1.06142451]
["bitfinex-derivatives","BTCF0:USTF0",1751461502927,0.9085389,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461506530,0.9085389,107470.0,107460.0,0.71939586]
["bitfinex-derivatives","BTCF0:USTF0",1751461506724,0.9085389,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461507529,0.9085389,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461507530,0.3286189,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461507923,0.3286189,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461508928,0.3286189,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461509129,0.3286189,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461509318,0.282102,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461509522,0.282102,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461509932,0.282102,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461511833,0.282102,107470.0,107460.0,1.01490931]
["bitfinex-derivatives","BTCF0:USTF0",1751461513332,0.282102,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461514130,0.003,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461514332,0.1890529,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461515141,0.1890528,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461515738,0.003,107470.0,107460.0,1.31042276]
["bitfinex-derivatives","BTCF0:USTF0",1751461516327,0.27982529,107480.0,107470.0,0.1860529]
["bitfinex-derivatives","BTCF0:USTF0",1751461516532,0.27982529,107480.0,107470.0,0.82326635]
["bitfinex-derivatives","BTCF0:USTF0",1751461516831,0.27982529,107480.0,107470.0,0.4660529]
["bitfinex-derivatives","BTCF0:USTF0",1751461517035,0.36700589,107480.0,107470.0,0.37304489]
["bitfinex-derivatives","BTCF0:USTF0",1751461517238,0.66251934,107480.0,107470.0,0.37304489]
["bitfinex-derivatives","BTCF0:USTF0",1751461517440,0.37000589,107480.0,107470.0,0.37304489]
["bitfinex-derivatives","BTCF0:USTF0",1751461517739,0.37300589,107480.0,107470.0,0.55909769]
["bitfinex-derivatives","BTCF0:USTF0",1751461518035,0.37300589,107480.0,107470.0,0.85461114]
["bitfinex-derivatives","BTCF0:USTF0",1751461519340,0.34160589,107480.0,107470.0,0.85461114]
["bitfinex-derivatives","BTCF0:USTF0",1751461519530,0.34160589,107480.0,107470.0,0.91701114]
["bitfinex-derivatives","BTCF0:USTF0",1751461519732,0.28582529,107480.0,107470.0,0.94751114]
["bitfinex-derivatives","BTCF0:USTF0",1751461520539,0.28582529,107480.0,107470.0,0.65199769]
["bitfinex-derivatives","BTCF0:USTF0",1751461520737,0.28582529,107480.0,107470.0,0.94751114]
["bitfinex-derivatives","BTCF0:USTF0",1751461523733,0.23931269,107480.0,107470.0,1.02162833]
["bitfinex-derivatives","BTCF0:USTF0",1751461523933,0.23931269,107480.0,107470.0,0.65199769]
["bitfinex-derivatives","BTCF0:USTF0",1751461524135,0.23931269,107480.0,107470.0,0.94751114]
["bitfinex-derivatives","BTCF0:USTF0",1751461524641,0.23931269,107480.0,107470.0,1.77491114]
["bitfinex-derivatives","BTCF0:USTF0",1751461524940,0.23731269,107480.0,107470.0,1.77491114]
["bitfinex-derivatives","BTCF0:USTF0",1751461525440,0.23731269,107480.0,107470.0,0.94751114]
["bitfinex-derivatives","BTCF0:USTF0",1751461525641,0.23731269,107480.0,107470.0,1.84902833]
["bitfinex-derivatives","BTCF0:USTF0",1751461525837,0.23731269,107480.0,107470.0,1.77491114]
["bitfinex-derivatives","BTCF0:USTF0",1751461526141,0.23731269,107480.0,107470.0,0.94751114]
["bitfinex-derivatives","BTCF0:USTF0",1751461526440,0.23731269,107480.0,107470.0,1.84894833]
["bitfinex-derivatives","BTCF0:USTF0",1751461526441,0.23431269,107480.0,107470.0,1.84894833]
["bitfinex-derivatives","BTCF0:USTF0",1751461528139,0.23431269,107480.0,107470.0,1.77483114]
["bitfinex-derivatives","BTCF0:USTF0",1751461528443,0.01011914,107510.0,107500.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1751461528637,0.1869923,107510.0,107500.0,1.39124838]
["bitfinex-derivatives","BTCF0:USTF0",1751461528832,0.21182615,107510.0,107500.0,1.36104838]
["bitfinex-derivatives","BTCF0:USTF0",1751461529031,0.30612276,107510.0,107500.0,1.4540673]
["bitfinex-derivatives","BTCF0:USTF0",1751461529237,0.30612276,107510.0,107500.0,0.8701073]
["bitfinex-derivatives","BTCF0:USTF0",1751461529433,0.30612276,107510.0,107500.0,0.9021073]
["bitfinex-derivatives","BTCF0:USTF0",1751461530037,0.30612276,107510.0,107500.0,0.9323073]
["bitfinex-derivatives","BTCF0:USTF0",1751461530642,0.30612276,107510.0,107500.0,0.29557403]
["bitfinex-derivatives","BTCF0:USTF0",1751461530643,0.58180575,107510.0,107500.0,0.29557403]
["bitfinex-derivatives","BTCF0:USTF0",1751461530842,0.60661898,107510.0,107500.0,0.01557403]
["bitfinex-derivatives","BTCF0:USTF0",1751461531038,0.60661898,107510.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461531244,0.54281435,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461531445,0.53981435,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461531641,0.78297435,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461532143,0.80779087,107500.0,107490.0,0.00313931]
["bitfinex-derivatives","BTCF0:USTF0",1751461532738,0.51227742,107500.0,107490.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751461532937,0.80779087,107500.0,107490.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751461533546,0.80779087,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461533845,0.78497435,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461534343,0.4894609,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461534643,0.78497435,107500.0,107490.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751461534947,1.23790771,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461535646,0.94239426,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461535946,1.23790771,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461537545,1.26267016,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461539250,2.29863016,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461540646,2.27386771,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461540847,2.2986375,107500.0,107490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461547155,0.1860529,107470.0,107460.0,0.01546725]
["bitfinex-derivatives","BTCF0:USTF0",1751461547347,1.30732635,107470.0,107460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461547544,1.58833035,107470.0,107460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461547951,1.58821035,107470.0,107460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751461548452,1.58813035,107470.0,107460.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751461549054,1.61285327,107470.0,107460.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751461550953,1.689143,107470.0,107460.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751461551756,1.689143,107470.0,107460.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1751461553152,0.38196555,107470.0,107460.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1751461553355,0.24347582,107470.0,107460.0,0.6075836]
["bitfinex-derivatives","BTCF0:USTF0",1751461553550,0.1860529,107470.0,107460.0,0.7036836]
["bitfinex-derivatives","BTCF0:USTF0",1751461553751,0.21072304,107470.0,107460.0,0.7036836]
["bitfinex-derivatives","BTCF0:USTF0",1751461553959,0.7672929,107470.0,107460.0,0.79673715]
["bitfinex-derivatives","BTCF0:USTF0",1751461555956,0.7672929,107470.0,107460.0,0.5012237]
["bitfinex-derivatives","BTCF0:USTF0",1751461556860,0.1860529,107470.0,107460.0,0.5012237]
["bitfinex-derivatives","BTCF0:USTF0",1751461557257,0.7669729,107470.0,107460.0,0.5012237]
["bitfinex-derivatives","BTCF0:USTF0",1751461560454,0.1860529,107470.0,107460.0,0.5012237]
["bitfinex-derivatives","BTCF0:USTF0",1751461560758,0.7664929,107470.0,107460.0,0.79673715]
["bitfinex-derivatives","BTCF0:USTF0",1751461561862,0.7664929,107470.0,107460.0,0.79223722]
["bitfinex-derivatives","BTCF0:USTF0",1751461563064,0.7664929,107470.0,107460.0,0.32462363]
["bitfinex-derivatives","BTCF0:USTF0",1751461563462,1.06200635,107470.0,107460.0,0.32462363]
["bitfinex-derivatives","BTCF0:USTF0",1751461564363,1.06200635,107470.0,107460.0,0.23157008]
["bitfinex-derivatives","BTCF0:USTF0",1751461565066,1.07859846,107470.0,107460.0,0.23157008]
["bitfinex-derivatives","BTCF0:USTF0",1751461567266,1.07859846,107470.0,107460.0,0.20047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461567460,1.17459846,107470.0,107460.0,0.20047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461569066,1.17459846,107470.0,107460.0,0.08047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461570067,1.19930475,107470.0,107460.0,0.08047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461570564,0.9037913,107470.0,107460.0,0.08047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461570764,1.19930475,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461571268,1.13660475,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461572968,0.52286475,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461573168,1.34590475,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461573363,1.0503913,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461573564,1.3459032,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461574960,1.32931109,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461578568,1.03379764,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461578769,1.32931109,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461579869,1.36031109,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461580170,1.39331109,107470.0,107460.0,0.11347008]
["bitfinex-derivatives","BTCF0:USTF0",1751461580869,1.39331109,107470.0,107460.0,0.08047008]
["bitfinex-derivatives","BTCF0:USTF0",1751461581873,1.39331109,107470.0,107460.0,0.04847008]
["bitfinex-derivatives","BTCF0:USTF0",1751461583667,1.09779764,107470.0,107460.0,0.04847008]
["bitfinex-derivatives","BTCF0:USTF0",1751461583867,1.39331109,107470.0,107460.0,0.04847008]
["bitfinex-derivatives","BTCF0:USTF0",1751461592773,0.1860701,107460.0,107450.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751461592977,0.97359947,107460.0,107450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751461593280,1.08102077,107460.0,107450.0,0.03558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461593682,0.78550732,107460.0,107450.0,0.03558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461594477,0.7946723,107460.0,107450.0,0.03558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461594670,0.7946723,107460.0,107450.0,0.03958865]
["bitfinex-derivatives","BTCF0:USTF0",1751461594870,0.7946723,107460.0,107450.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461595780,0.811556,107460.0,107450.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461602484,0.78691673,107460.0,107450.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461602680,0.81153112,107460.0,107450.0,0.04258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461605988,0.81153112,107460.0,107450.0,0.34268865]
["bitfinex-derivatives","BTCF0:USTF0",1751461608289,0.81153112,107460.0,107450.0,0.07268865]
["bitfinex-derivatives","BTCF0:USTF0",1751461608887,0.79464742,107460.0,107450.0,0.07268865]
["bitfinex-derivatives","BTCF0:USTF0",1751461621500,0.79464742,107460.0,107450.0,0.10558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461622492,0.76394742,107460.0,107450.0,0.10558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461622998,0.46843397,107460.0,107450.0,0.10558865]
["bitfinex-derivatives","BTCF0:USTF0",1751461623195,0.97889397,107460.0,107450.0,0.78416431]
["bitfinex-derivatives","BTCF0:USTF0",1751461623699,0.97889397,107460.0,107450.0,0.20865086]
["bitfinex-derivatives","BTCF0:USTF0",1751461623899,1.27440742,107460.0,107450.0,0.50416431]
["bitfinex-derivatives","BTCF0:USTF0",1751461624096,1.27440742,107460.0,107450.0,0.20865086]
["bitfinex-derivatives","BTCF0:USTF0",1751461624601,1.27431849,107460.0,107450.0,0.20865086]
["bitfinex-derivatives","BTCF0:USTF0",1751461625800,1.27431849,107460.0,107450.0,0.08268865]
["bitfinex-derivatives","BTCF0:USTF0",1751461626098,1.33601849,107460.0,107450.0,0.05258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461630207,1.04050504,107460.0,107450.0,0.05258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461630407,1.33601849,107460.0,107450.0,0.05258865]
["bitfinex-derivatives","BTCF0:USTF0",1751461630598,0.76305849,107460.0,107450.0,0.08368865]
["bitfinex-derivatives","BTCF0:USTF0",1751461630807,0.40584504,107460.0,107450.0,0.6292021]
["bitfinex-derivatives","BTCF0:USTF0",1751461631001,0.35015876,107460.0,107450.0,0.8483896]
["bitfinex-derivatives","BTCF0:USTF0",1751461631307,0.92438186,107460.0,107450.0,0.8483896]
["bitfinex-derivatives","BTCF0:USTF0",1751461636101,0.35142186,107460.0,107450.0,0.8483896]
["bitfinex-derivatives","BTCF0:USTF0",1751461636397,0.35142186,107460.0,107450.0,0.94145181]
["bitfinex-derivatives","BTCF0:USTF0",1751461636602,0.92382186,107460.0,107450.0,0.94145181]
["bitfinex-derivatives","BTCF0:USTF0",1751461637211,0.92453417,107460.0,107450.0,0.94145181]
["bitfinex-derivatives","BTCF0:USTF0",1751461637708,0.80696611,107460.0,107450.0,1.015569]
["bitfinex-derivatives","BTCF0:USTF0",1751461638009,0.23456611,107460.0,107450.0,1.02496105]
["bitfinex-derivatives","BTCF0:USTF0",1751461642715,0.00197541,107460.0,107450.0,2.03336905]
["bitfinex-derivatives","BTCF0:USTF0",1751461642916,0.00197541,107460.0,107450.0,2.25476531]
["bitfinex-derivatives","BTCF0:USTF0",1751461643114,0.00197541,107460.0,107450.0,2.34776467]
["bitfinex-derivatives","BTCF0:USTF0",1751461643714,0.00197541,107460.0,107450.0,2.25476531]
["bitfinex-derivatives","BTCF0:USTF0",1751461644421,0.00197541,107460.0,107450.0,2.34732872]
["bitfinex-derivatives","BTCF0:USTF0",1751461645212,0.00197541,107460.0,107450.0,1.75630182]
["bitfinex-derivatives","BTCF0:USTF0",1751461645419,0.00197541,107460.0,107450.0,2.05181527]
["bitfinex-derivatives","BTCF0:USTF0",1751461645919,0.00197541,107460.0,107450.0,2.34732872]
["bitfinex-derivatives","BTCF0:USTF0",1751461653315,0.00013931,107480.0,107470.0,0.1860528]
["bitfinex-derivatives","BTCF0:USTF0",1751461653520,0.00013931,107480.0,107470.0,1.69161697]
["bitfinex-derivatives","BTCF0:USTF0",1751461653718,0.00013931,107480.0,107470.0,1.72301697]
["bitfinex-derivatives","BTCF0:USTF0",1751461653920,0.00013931,107480.0,107470.0,1.81607918]
["bitfinex-derivatives","BTCF0:USTF0",1751461654925,0.18617481,107480.0,107470.0,1.17004492]
["bitfinex-derivatives","BTCF0:USTF0",1751461655125,0.18617481,107480.0,107470.0,1.74220492]
["bitfinex-derivatives","BTCF0:USTF0",1751461655724,0.18617481,107480.0,107470.0,1.55611692]
["bitfinex-derivatives","BTCF0:USTF0",1751461656928,0.00013931,107480.0,107470.0,1.55611692]
["bitfinex-derivatives","BTCF0:USTF0",1751461657232,0.00013931,107480.0,107470.0,0.98395692]
["bitfinex-derivatives","BTCF0:USTF0",1751461657427,0.00013931,107480.0,107470.0,1.55607692]
["bitfinex-derivatives","BTCF0:USTF0",1751461657932,0.00013931,107480.0,107470.0,0.98395692]
["bitfinex-derivatives","BTCF0:USTF0",1751461657933,0.18617481,107480.0,107470.0,0.98395692]
["bitfinex-derivatives","BTCF0:USTF0",1751461658136,0.18617481,107480.0,107470.0,1.55607692]
["bitfinex-derivatives","BTCF0:USTF0",1751461658635,0.18617481,107480.0,107470.0,0.98395692]
["bitfinex-derivatives","BTCF0:USTF0",1751461658836,0.18617481,107480.0,107470.0,1.52547692]
["bitfinex-derivatives","BTCF0:USTF0",1751461659137,0.21807481,107480.0,107470.0,1.52547692]
["bitfinex-derivatives","BTCF0:USTF0",1751461661137,0.28147481,107480.0,107470.0,1.52547692]
["bitfinex-derivatives","BTCF0:USTF0",1751461665038,0.28147481,107480.0,107470.0,1.49317692]
["bitfinex-derivatives","BTCF0:USTF0",1751461665335,0.57698826,107480.0,107470.0,1.16618347]
["bitfinex-derivatives","BTCF0:USTF0",1751461665534,0.28147481,107480.0,107470.0,0.59414347]
["bitfinex-derivatives","BTCF0:USTF0",1751461665730,0.28147481,107480.0,107470.0,0.96353118]
["bitfinex-derivatives","BTCF0:USTF0",1751461666040,0.28147481,107480.0,107470.0,0.59414347]
["bitfinex-derivatives","BTCF0:USTF0",1751461666237,0.28147481,107480.0,107470.0,0.66801773]
["bitfinex-derivatives","BTCF0:USTF0",1751461666840,0.57698826,107480.0,107470.0,0.66801773]
["bitfinex-derivatives","BTCF0:USTF0",1751461667235,0.28147481,107480.0,107470.0,0.66801773]
["bitfinex-derivatives","BTCF0:USTF0",1751461669246,0.57698826,107480.0,107470.0,0.40809067]
["bitfinex-derivatives","BTCF0:USTF0",1751461669546,0.57698826,107480.0,107470.0,0.59414347]
["bitfinex-derivatives","BTCF0:USTF0",1751461670939,0.28147481,107480.0,107470.0,0.59414347]
["bitfinex-derivatives","BTCF0:USTF0",1751461673041,0.28147481,107480.0,107470.0,0.40809067]
["bitfinex-derivatives","BTCF0:USTF0",1751461674745,1.14902826,107480.0,107470.0,0.02502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461675145,1.14902826,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461675146,1.17361648,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461675547,1.35970448,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461677749,1.17361648,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461678741,1.35970448,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461679748,1.17361648,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461680343,0.87810303,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461680644,1.17361648,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461682148,0.87814303,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461682346,0.60157648,107480.0,107470.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461682647,1.17365648,107480.0,107470.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461684648,0.87814303,107480.0,107470.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461685151,0.87805655,107480.0,107470.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461685351,1.17357,107480.0,107470.0,0.15502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461685552,1.17357,107480.0,107470.0,0.01502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461687149,1.17357,107480.0,107470.0,0.31502846]
["bitfinex-derivatives","BTCF0:USTF0",1751461687647,1.17357,107480.0,107470.0,0.34682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461688348,0.60149,107480.0,107470.0,0.35682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461688555,1.14157,107480.0,107470.0,0.38742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461688752,1.11017,107480.0,107470.0,0.38742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461689145,1.11023,107480.0,107470.0,0.38742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461689952,1.11023,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461691155,0.81471655,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461691358,1.11023,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461695653,0.53815,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461695851,1.11019,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461700966,1.11025799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461702768,1.11025799,107480.0,107470.0,0.35742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461702769,0.81474454,107480.0,107470.0,0.35742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461703063,1.11025799,107480.0,107470.0,0.37742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461703571,0.81474454,107480.0,107470.0,0.37742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461703870,1.11025799,107480.0,107470.0,0.37742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461704365,1.11025799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461706775,1.07823799,107480.0,107470.0,0.38742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461708573,1.07823799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461708772,1.07823799,107480.0,107470.0,0.35742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461708972,1.07823799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461710179,1.10953799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461711185,0.81402454,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461711373,1.10953799,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461711876,1.40306026,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461713182,1.40310181,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461714275,1.40310181,107480.0,107470.0,0.36742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461714469,1.40310181,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461715596,1.43452181,107480.0,107470.0,0.07742846]
["bitfinex-derivatives","BTCF0:USTF0",1751461715798,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461718696,1.46622181,107480.0,107470.0,0.33682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461718898,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461719203,1.46622181,107480.0,107470.0,0.30682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461719499,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461720101,1.46622181,107480.0,107470.0,0.34682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461720300,1.46622181,107480.0,107470.0,0.35682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461720598,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461723200,1.46622181,107480.0,107470.0,0.33682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461723405,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461725098,1.46622181,107480.0,107470.0,0.32682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461726102,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461726303,1.46622181,107480.0,107470.0,0.31682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461727004,1.46622181,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461728604,1.46606181,107480.0,107470.0,0.33682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461729199,0.87702609,107480.0,107470.0,0.04682846]
["bitfinex-derivatives","BTCF0:USTF0",1751461729401,1.46606181,107480.0,107470.0,0.46134632]
["bitfinex-derivatives","BTCF0:USTF0",1751461729602,1.43436181,107480.0,107470.0,0.46134632]
["bitfinex-derivatives","BTCF0:USTF0",1751461729805,1.43436181,107480.0,107470.0,0.49444632]
["bitfinex-derivatives","BTCF0:USTF0",1751461730103,1.43436181,107480.0,107470.0,0.68049912]
["bitfinex-derivatives","BTCF0:USTF0",1751461730902,1.13984395,107480.0,107470.0,0.68049912]
["bitfinex-derivatives","BTCF0:USTF0",1751461731307,0.02481059,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461731608,0.59645059,107480.0,107470.0,1.06806187]
["bitfinex-derivatives","BTCF0:USTF0",1751461731805,0.59645059,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461732110,0.78248609,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461732903,0.75787481,107480.0,107470.0,0.84741827]
["bitfinex-derivatives","BTCF0:USTF0",1751461733907,0.75787481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461734305,0.75787481,107480.0,107470.0,0.47902615]
["bitfinex-derivatives","BTCF0:USTF0",1751461734610,0.75787481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461734800,1.05239267,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461735000,1.07691697,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461736210,0.78239911,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461736408,1.07691697,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461738408,0.78239911,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461740706,0.78242565,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461741309,0.75787481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461743402,0.75787481,107480.0,107470.0,0.47902615]
["bitfinex-derivatives","BTCF0:USTF0",1751461743602,0.75787481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461745610,1.05239267,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461745801,0.75787481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461747205,0.18623481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461747504,0.75763481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461749612,0.21078361,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461749805,0.75763481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461751612,0.18623481,107480.0,107470.0,0.77354401]
["bitfinex-derivatives","BTCF0:USTF0",1751461753112,0.18623481,107480.0,107470.0,0.84741827]
["bitfinex-derivatives","BTCF0:USTF0",1751461753314,0.18623481,107480.0,107470.0,1.14193613]
["bitfinex-derivatives","BTCF0:USTF0",1751461753911,0.00019931,107480.0,107470.0,1.14193613]
["bitfinex-derivatives","BTCF0:USTF0",1751461754115,0.00019931,107480.0,107470.0,1.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1751461755415,0.00013931,107480.0,107470.0,1.32802413]
["bitfinex-derivatives","BTCF0:USTF0",1751461755617,0.00013931,107480.0,107470.0,1.25414987]
["bitfinex-derivatives","BTCF0:USTF0",1751461755816,0.00013931,107480.0,107470.0,1.34671328]
["bitfinex-derivatives","BTCF0:USTF0",1751461757610,0.00013931,107480.0,107470.0,1.42063646]
["bitfinex-derivatives","BTCF0:USTF0",1751461757809,0.00013931,107480.0,107470.0,1.32807305]
["bitfinex-derivatives","BTCF0:USTF0",1751461758322,0.00013931,107480.0,107470.0,1.14198505]
["bitfinex-derivatives","BTCF0:USTF0",1751461758522,0.00013931,107480.0,107470.0,1.32807305]
["bitfinex-derivatives","BTCF0:USTF0",1751461759721,0.00013931,107480.0,107470.0,1.14198505]
["bitfinex-derivatives","BTCF0:USTF0",1751461765122,0.00013931,107480.0,107470.0,1.06806187]
["bitfinex-derivatives","BTCF0:USTF0",1751461765318,0.00013931,107480.0,107470.0,1.14198505]
["bitfinex-derivatives","BTCF0:USTF0",1751461765719,0.00013931,107480.0,107470.0,1.17238505]
["bitfinex-derivatives","BTCF0:USTF0",1751461767216,0.00013931,107480.0,107470.0,1.09846187]
["bitfinex-derivatives","BTCF0:USTF0",1751461769818,0.00013931,107480.0,107470.0,1.17238505]
["bitfinex-derivatives","BTCF0:USTF0",1751461770023,0.00013931,107480.0,107470.0,1.09846187]
["bitfinex-derivatives","BTCF0:USTF0",1751461771823,0.00013931,107480.0,107470.0,1.90842187]
["bitfinex-derivatives","BTCF0:USTF0",1751461773032,0.00013931,107480.0,107470.0,1.98234505]
["bitfinex-derivatives","BTCF0:USTF0",1751461775034,0.00013931,107480.0,107470.0,1.98236408]
["bitfinex-derivatives","BTCF0:USTF0",1751461776228,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461776527,0.00013931,107480.0,107470.0,2.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1751461777336,0.00013931,107480.0,107470.0,1.41196859]
["bitfinex-derivatives","BTCF0:USTF0",1751461777536,0.00013931,107480.0,107470.0,2.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1751461778836,0.00013931,107480.0,107470.0,1.41196859]
["bitfinex-derivatives","BTCF0:USTF0",1751461779038,0.00013931,107480.0,107470.0,2.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1751461781036,0.00013931,107480.0,107470.0,2.07497127]
["bitfinex-derivatives","BTCF0:USTF0",1751461781238,0.00013931,107480.0,107470.0,1.98240786]
["bitfinex-derivatives","BTCF0:USTF0",1751461784237,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461789248,0.00013931,107480.0,107470.0,2.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1751461790147,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461792140,0.00013931,107480.0,107470.0,2.00103947]
["bitfinex-derivatives","BTCF0:USTF0",1751461792345,0.18617481,107480.0,107470.0,2.00103947]
["bitfinex-derivatives","BTCF0:USTF0",1751461792543,0.00013931,107480.0,107470.0,2.00103947]
["bitfinex-derivatives","BTCF0:USTF0",1751461793447,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461795247,0.00013931,107480.0,107470.0,1.98252584]
["bitfinex-derivatives","BTCF0:USTF0",1751461795444,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461797953,0.00013931,107480.0,107470.0,2.00103947]
["bitfinex-derivatives","BTCF0:USTF0",1751461798455,0.00013931,107480.0,107470.0,2.29555733]
["bitfinex-derivatives","BTCF0:USTF0",1751461798654,0.00013931,107480.0,107470.0,2.00103947]
["bitfinex-derivatives","BTCF0:USTF0",1751461799355,0.00013931,107480.0,107470.0,2.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1751461799752,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461801255,0.00013931,107480.0,107470.0,2.00104124]
["bitfinex-derivatives","BTCF0:USTF0",1751461801461,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461802155,0.00013931,107480.0,107470.0,2.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1751461802656,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461803855,0.00013931,107480.0,107470.0,2.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1751461821764,0.00013931,107480.0,107470.0,2.13061648]
["bitfinex-derivatives","BTCF0:USTF0",1751461822066,0.00013931,107480.0,107470.0,2.00097848]
["bitfinex-derivatives","BTCF0:USTF0",1751461829167,0.00013931,107480.0,107470.0,1.9084409]
["bitfinex-derivatives","BTCF0:USTF0",1751461829769,0.00013931,107480.0,107470.0,2.0380789]
["bitfinex-derivatives","BTCF0:USTF0",1751461834574,0.00013931,107480.0,107470.0,1.2281189]
["bitfinex-derivatives","BTCF0:USTF0",1751461834872,0.00013931,107480.0,107470.0,2.0367189]
["bitfinex-derivatives","BTCF0:USTF0",1751461837672,0.00013931,107480.0,107470.0,1.9996493]
["bitfinex-derivatives","BTCF0:USTF0",1751461838667,0.00013931,107480.0,107470.0,1.9070809]
["bitfinex-derivatives","BTCF0:USTF0",1751461842974,0.00013931,107480.0,107470.0,1.99960516]
["bitfinex-derivatives","BTCF0:USTF0",1751461844669,0.00013931,107480.0,107470.0,1.9070809]
["bitfinex-derivatives","BTCF0:USTF0",1751461844875,0.00013931,107480.0,107470.0,2.0367189]
["bitfinex-derivatives","BTCF0:USTF0",1751461849576,0.00013931,107480.0,107470.0,1.9070809]
["bitfinex-derivatives","BTCF0:USTF0",1751461850779,0.00013931,107480.0,107470.0,2.0367189]
["bitfinex-derivatives","BTCF0:USTF0",1751461853586,0.00013931,107480.0,107470.0,2.12922145]
["bitfinex-derivatives","BTCF0:USTF0",1751461853882,0.00013931,107480.0,107470.0,1.99958345]
["bitfinex-derivatives","BTCF0:USTF0",1751461857082,0.00013931,107480.0,107470.0,1.41054773]
["bitfinex-derivatives","BTCF0:USTF0",1751461857279,0.00013931,107480.0,107470.0,1.99958345]
["bitfinex-derivatives","BTCF0:USTF0",1751461857785,0.3264894,107510.0,107500.0,0.1860015]
["bitfinex-derivatives","BTCF0:USTF0",1751461857988,0.44576564,107510.0,107500.0,1.06035071]
["bitfinex-derivatives","BTCF0:USTF0",1751461858584,0.44576564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461859085,0.45076564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461859786,0.45076564,107510.0,107500.0,1.22904629]
["bitfinex-derivatives","BTCF0:USTF0",1751461860287,0.45076564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461862690,0.44876564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461863689,0.44876564,107510.0,107500.0,0.56435988]
["bitfinex-derivatives","BTCF0:USTF0",1751461863889,0.44876564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461864191,0.44576564,107510.0,107500.0,1.1533956]
["bitfinex-derivatives","BTCF0:USTF0",1751461865189,0.44576564,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461866293,0.7402835,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461866788,0.44576564,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461866987,0.44576564,107510.0,107500.0,0.64053002]
["bitfinex-derivatives","BTCF0:USTF0",1751461867282,0.44576564,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461868292,0.44576564,107510.0,107500.0,0.64053002]
["bitfinex-derivatives","BTCF0:USTF0",1751461868488,0.44576564,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461869099,0.44579275,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461869290,0.02570335,107510.0,107500.0,1.22956574]
["bitfinex-derivatives","BTCF0:USTF0",1751461869591,0.001,107510.0,107500.0,1.39806501]
["bitfinex-derivatives","BTCF0:USTF0",1751461869792,0.001,107510.0,107500.0,1.63638501]
["bitfinex-derivatives","BTCF0:USTF0",1751461870690,0.001,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461872995,0.1869845,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461873193,0.001,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461874892,0.1869845,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461875096,0.1869845,107510.0,107500.0,1.04734929]
["bitfinex-derivatives","BTCF0:USTF0",1751461875397,0.1869845,107510.0,107500.0,1.63638501]
["bitfinex-derivatives","BTCF0:USTF0",1751461876096,0.1869845,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461876998,0.001,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461877297,0.1869845,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461878496,0.1870445,107510.0,107500.0,1.56238574]
["bitfinex-derivatives","BTCF0:USTF0",1751461878796,0.1870445,107510.0,107500.0,1.32406574]
["bitfinex-derivatives","BTCF0:USTF0",1751461878992,0.1870445,107510.0,107500.0,1.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1751461879193,0.2180445,107510.0,107500.0,1.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1751461879390,0.2180445,107510.0,107500.0,1.96730501]
["bitfinex-derivatives","BTCF0:USTF0",1751461879893,0.2180445,107510.0,107500.0,1.96726501]
["bitfinex-derivatives","BTCF0:USTF0",1751461881599,0.1870445,107510.0,107500.0,1.96726501]
["bitfinex-derivatives","BTCF0:USTF0",1751461886299,0.00106,107510.0,107500.0,1.96726501]
["bitfinex-derivatives","BTCF0:USTF0",1751461886695,0.1870443,107510.0,107500.0,1.89326574]
["bitfinex-derivatives","BTCF0:USTF0",1751461887900,0.1870442,107510.0,107500.0,1.89326574]
["bitfinex-derivatives","BTCF0:USTF0",1751461888401,0.00106,107510.0,107500.0,1.89326574]
["bitfinex-derivatives","BTCF0:USTF0",1751461889000,0.1870442,107510.0,107500.0,1.89326574]
["bitfinex-derivatives","BTCF0:USTF0",1751461889205,0.00106,107510.0,107500.0,1.89326574]
["bitfinex-derivatives","BTCF0:USTF0",1751461892503,0.00106,107510.0,107500.0,1.96726501]
["bitfinex-derivatives","BTCF0:USTF0",1751461894400,0.00106,107510.0,107500.0,2.26178287]
["bitfinex-derivatives","BTCF0:USTF0",1751461894907,0.00106,107510.0,107500.0,1.96726501]
["bitfinex-derivatives","BTCF0:USTF0",1751461896507,0.48156156,107510.0,107500.0,0.37052952]
["bitfinex-derivatives","BTCF0:USTF0",1751461896706,0.76120156,107510.0,107500.0,0.22452852]
["bitfinex-derivatives","BTCF0:USTF0",1751461897011,0.76120156,107510.0,107500.0,0.46452852]
["bitfinex-derivatives","BTCF0:USTF0",1751461897308,0.76120156,107510.0,107500.0,0.18452852]
["bitfinex-derivatives","BTCF0:USTF0",1751461897508,0.76120156,107510.0,107500.0,0.19452852]
["bitfinex-derivatives","BTCF0:USTF0",1751461898005,0.76120156,107510.0,107500.0,0.43452852]
["bitfinex-derivatives","BTCF0:USTF0",1751461898208,0.76120156,107510.0,107500.0,0.63052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461898711,0.76120156,107510.0,107500.0,0.92504718]
["bitfinex-derivatives","BTCF0:USTF0",1751461899115,0.4666837,107510.0,107500.0,0.92504718]
["bitfinex-derivatives","BTCF0:USTF0",1751461899311,0.76120156,107510.0,107500.0,0.92504718]
["bitfinex-derivatives","BTCF0:USTF0",1751461899610,0.57516156,107510.0,107500.0,0.92504718]
["bitfinex-derivatives","BTCF0:USTF0",1751461899805,0.78574061,107510.0,107500.0,0.63052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461900615,0.59970061,107510.0,107500.0,0.63052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461903410,0.30536999,107510.0,107500.0,0.63052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461903614,0.59970061,107510.0,107500.0,0.63052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461903914,0.59970061,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461904115,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461904314,0.57497432,107510.0,107500.0,0.64052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461905118,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461905418,0.57497432,107510.0,107500.0,0.67052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461905711,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461906316,0.57497432,107510.0,107500.0,0.37052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461906511,0.57497432,107510.0,107500.0,0.67052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461907119,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461910318,0.2806437,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461910517,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461910720,0.2806437,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461910919,0.57497432,107510.0,107500.0,0.38052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461911818,0.57497432,107510.0,107500.0,0.37052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461912025,0.57497432,107510.0,107500.0,0.67052932]
["bitfinex-derivatives","BTCF0:USTF0",1751461913323,0.7558037,107510.0,107500.0,0.96485994]
["bitfinex-derivatives","BTCF0:USTF0",1751461913527,0.1870437,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461913720,0.00106,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461915938,0.1870439,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461919226,0.1870439,107510.0,107500.0,1.13325921]
["bitfinex-derivatives","BTCF0:USTF0",1751461920524,0.1870439,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461921531,0.00106,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461922331,0.1870439,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461922530,0.00106,107510.0,107500.0,1.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1751461923435,0.00106,107510.0,107500.0,1.37113921]
["bitfinex-derivatives","BTCF0:USTF0",1751461923631,0.00106,107510.0,107500.0,1.29713994]
["bitfinex-derivatives","BTCF0:USTF0",1751461925832,0.00106,107510.0,107500.0,1.38963903]
["bitfinex-derivatives","BTCF0:USTF0",1751461928633,0.00106,107510.0,107500.0,1.57567903]
["bitfinex-derivatives","BTCF0:USTF0",1751461928830,0.00106,107510.0,107500.0,2.12000965]
["bitfinex-derivatives","BTCF0:USTF0",1751461929029,0.00106,107510.0,107500.0,1.82567903]
["bitfinex-derivatives","BTCF0:USTF0",1751461929232,0.00106,107510.0,107500.0,1.87000965]
["bitfinex-derivatives","BTCF0:USTF0",1751461929632,0.00106,107510.0,107500.0,1.28134841]
["bitfinex-derivatives","BTCF0:USTF0",1751461929831,0.00106,107510.0,107500.0,1.87000965]
["bitfinex-derivatives","BTCF0:USTF0",1751461930033,0.00106,107510.0,107500.0,2.12000965]
["bitfinex-derivatives","BTCF0:USTF0",1751461930232,0.23342,107540.0,107530.0,0.1859493]
["bitfinex-derivatives","BTCF0:USTF0",1751461930429,0.23342,107540.0,107530.0,0.76532762]
["bitfinex-derivatives","BTCF0:USTF0",1751461930736,0.1869369,107540.0,107530.0,0.86092762]
["bitfinex-derivatives","BTCF0:USTF0",1751461931235,0.1869369,107540.0,107530.0,0.95394654]
["bitfinex-derivatives","BTCF0:USTF0",1751461931535,0.1889369,107540.0,107530.0,0.95394654]
["bitfinex-derivatives","BTCF0:USTF0",1751461931733,0.003,107540.0,107530.0,1.19182654]
["bitfinex-derivatives","BTCF0:USTF0",1751461932932,0.188932,107540.0,107530.0,0.95394654]
["bitfinex-derivatives","BTCF0:USTF0",1751461933128,0.188932,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461934135,0.003,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461934732,0.188932,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461935534,0.189932,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461936041,0.004,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461936646,0.189932,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461937437,0.004,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461937948,0.189932,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461939846,0.004,107540.0,107530.0,1.76018654]
["bitfinex-derivatives","BTCF0:USTF0",1751461940239,0.004,107540.0,107530.0,0.95394654]
["bitfinex-derivatives","BTCF0:USTF0",1751461940435,0.004,107540.0,107530.0,1.46569592]
["bitfinex-derivatives","BTCF0:USTF0",1751461940639,0.189932,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461940839,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461941249,0.004,107540.0,107530.0,1.02769945]
["bitfinex-derivatives","BTCF0:USTF0",1751461941541,0.189932,107540.0,107530.0,1.02769945]
["bitfinex-derivatives","BTCF0:USTF0",1751461942336,0.189932,107540.0,107530.0,1.59593945]
["bitfinex-derivatives","BTCF0:USTF0",1751461942537,0.189932,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461944053,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461944950,0.004,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461945151,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461945448,0.004,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461946647,0.189932,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461947243,0.189932,107540.0,107530.0,1.46569592]
["bitfinex-derivatives","BTCF0:USTF0",1751461947450,0.189932,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461948548,0.004,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461949248,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461949749,0.004,107540.0,107530.0,1.76002654]
["bitfinex-derivatives","BTCF0:USTF0",1751461949948,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461950349,0.004,107540.0,107530.0,1.53944883]
["bitfinex-derivatives","BTCF0:USTF0",1751461950549,0.004,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461951451,0.0349,107540.0,107530.0,1.83377945]
["bitfinex-derivatives","BTCF0:USTF0",1751461951847,0.220832,107540.0,107530.0,1.44352883]
["bitfinex-derivatives","BTCF0:USTF0",1751461952052,0.283132,107540.0,107530.0,1.73785945]
["bitfinex-derivatives","BTCF0:USTF0",1751461952854,0.283132,107540.0,107530.0,1.44352883]
["bitfinex-derivatives","BTCF0:USTF0",1751461953051,0.283132,107540.0,107530.0,1.73785945]
["bitfinex-derivatives","BTCF0:USTF0",1751461953247,0.283132,107540.0,107530.0,0.93209945]
["bitfinex-derivatives","BTCF0:USTF0",1751461953554,0.283132,107540.0,107530.0,1.50017945]
["bitfinex-derivatives","BTCF0:USTF0",1751461953749,0.004,107540.0,107530.0,1.50017945]
["bitfinex-derivatives","BTCF0:USTF0",1751461953950,0.004,107540.0,107530.0,1.56327945]
["bitfinex-derivatives","BTCF0:USTF0",1751461955351,0.096,107560.0,107550.0,0.1859147]
["bitfinex-derivatives","BTCF0:USTF0",1751461955646,0.279828,107570.0,107560.0,0.1858975]
["bitfinex-derivatives","BTCF0:USTF0",1751461955852,0.279828,107570.0,107560.0,0.75022812]
["bitfinex-derivatives","BTCF0:USTF0",1751461956153,0.63735862,107570.0,107560.0,0.4558975]
["bitfinex-derivatives","BTCF0:USTF0",1751461956348,0.1858975,107560.0,107550.0,0.54216754]
["bitfinex-derivatives","BTCF0:USTF0",1751461956548,0.2808975,107560.0,107550.0,1.02945522]
["bitfinex-derivatives","BTCF0:USTF0",1751461956748,0.2828975,107560.0,107550.0,0.55434226]
["bitfinex-derivatives","BTCF0:USTF0",1751461957954,0.2828975,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461958356,0.2838975,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461958549,0.2818975,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461966058,0.2818975,107560.0,107550.0,0.55434226]
["bitfinex-derivatives","BTCF0:USTF0",1751461966257,0.2818975,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461971069,0.30680936,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461971360,0.2818975,107560.0,107550.0,0.84867288]
["bitfinex-derivatives","BTCF0:USTF0",1751461971763,0.2818975,107560.0,107550.0,0.88167288]
["bitfinex-derivatives","BTCF0:USTF0",1751461972967,0.30680691,107560.0,107550.0,0.88167288]
["bitfinex-derivatives","BTCF0:USTF0",1751461973265,0.21180691,107560.0,107550.0,0.88167288]
["bitfinex-derivatives","BTCF0:USTF0",1751461973466,0.21180691,107560.0,107550.0,0.94547288]
["bitfinex-derivatives","BTCF0:USTF0",1751461974765,0.24470691,107560.0,107550.0,0.94547288]
["bitfinex-derivatives","BTCF0:USTF0",1751461975469,0.001,107560.0,107550.0,1.8077635]
["bitfinex-derivatives","BTCF0:USTF0",1751461975674,0.001,107560.0,107550.0,1.8815318]
["bitfinex-derivatives","BTCF0:USTF0",1751461976075,0.001,107560.0,107550.0,1.8077635]
["bitfinex-derivatives","BTCF0:USTF0",1751461976270,0.001,107560.0,107550.0,1.90026259]
["bitfinex-derivatives","BTCF0:USTF0",1751461976479,0.001,107560.0,107550.0,1.88160739]
["bitfinex-derivatives","BTCF0:USTF0",1751461976777,0.001,107560.0,107550.0,1.90026259]
["bitfinex-derivatives","BTCF0:USTF0",1751461977278,0.001,107570.0,107560.0,0.1858975]
["bitfinex-derivatives","BTCF0:USTF0",1751461977578,0.001,107570.0,107560.0,0.87473852]
["bitfinex-derivatives","BTCF0:USTF0",1751461977775,0.001,107570.0,107560.0,1.16906914]
["bitfinex-derivatives","BTCF0:USTF0",1751461977975,0.001,107570.0,107560.0,1.26204482]
["bitfinex-derivatives","BTCF0:USTF0",1751461978379,0.001,107570.0,107560.0,1.40232533]
["bitfinex-derivatives","BTCF0:USTF0",1751461978576,0.002,107570.0,107560.0,1.40232533]
["bitfinex-derivatives","BTCF0:USTF0",1751461979669,0.002,107570.0,107560.0,1.7731942]
["bitfinex-derivatives","BTCF0:USTF0",1751461979874,1e-07,107570.0,107560.0,2.31836776]
["bitfinex-derivatives","BTCF0:USTF0",1751461980076,1e-07,107570.0,107560.0,2.31936776]
["bitfinex-derivatives","BTCF0:USTF0",1751461980781,0.1858464,107590.0,107580.0,0.20117951]
["bitfinex-derivatives","BTCF0:USTF0",1751461981078,0.1858464,107590.0,107580.0,1.69139844]
["bitfinex-derivatives","BTCF0:USTF0",1751461981283,0.1858464,107590.0,107580.0,1.67998075]
["bitfinex-derivatives","BTCF0:USTF0",1751461981487,0.1858464,107590.0,107580.0,1.77294779]
["bitfinex-derivatives","BTCF0:USTF0",1751461982282,0.2797616,107600.0,107590.0,0.1858456]
["bitfinex-derivatives","BTCF0:USTF0",1751461982484,0.2797616,107600.0,107590.0,0.85357622]
["bitfinex-derivatives","BTCF0:USTF0",1751461982678,0.2797616,107600.0,107590.0,0.5592456]
["bitfinex-derivatives","BTCF0:USTF0",1751461982879,0.2797616,107600.0,107590.0,0.94652598]
["bitfinex-derivatives","BTCF0:USTF0",1751461983079,0.3100616,107600.0,107590.0,0.94652598]
["bitfinex-derivatives","BTCF0:USTF0",1751461984081,0.3130616,107600.0,107590.0,0.94652598]
["bitfinex-derivatives","BTCF0:USTF0",1751461984275,0.3130616,107600.0,107590.0,0.91632598]
["bitfinex-derivatives","BTCF0:USTF0",1751461984474,0.2827616,107600.0,107590.0,0.94652598]
["bitfinex-derivatives","BTCF0:USTF0",1751461987186,0.2827616,107600.0,107590.0,1.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751461989784,0.1898409,107600.0,107590.0,1.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751461989978,0.004,107600.0,107590.0,1.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751461990682,0.2787125,107620.0,107610.0,0.1858111]
["bitfinex-derivatives","BTCF0:USTF0",1751461990886,0.2322602,107620.0,107610.0,1.63757207]
["bitfinex-derivatives","BTCF0:USTF0",1751461991088,0.2322602,107620.0,107610.0,0.83742145]
["bitfinex-derivatives","BTCF0:USTF0",1751461991390,0.2322602,107620.0,107610.0,1.49808257]
["bitfinex-derivatives","BTCF0:USTF0",1751461992183,0.2655347,107630.0,107620.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1751461992390,0.2655347,107630.0,107620.0,0.83442442]
["bitfinex-derivatives","BTCF0:USTF0",1751461992391,0.2332347,107630.0,107620.0,0.83442442]
["bitfinex-derivatives","BTCF0:USTF0",1751461992683,0.2332347,107630.0,107620.0,0.77012442]
["bitfinex-derivatives","BTCF0:USTF0",1751461992988,0.2974347,107630.0,107620.0,0.86304826]
["bitfinex-derivatives","BTCF0:USTF0",1751461993286,0.2332347,107630.0,107620.0,0.86304826]
["bitfinex-derivatives","BTCF0:USTF0",1751461993478,0.2372347,107630.0,107620.0,0.92634826]
["bitfinex-derivatives","BTCF0:USTF0",1751461993681,0.2372347,107630.0,107620.0,0.63201764]
["bitfinex-derivatives","BTCF0:USTF0",1751461993882,0.2372347,107630.0,107620.0,0.92634826]
["bitfinex-derivatives","BTCF0:USTF0",1751461993883,0.3008347,107630.0,107620.0,0.92634826]
["bitfinex-derivatives","BTCF0:USTF0",1751461994188,0.3038347,107630.0,107620.0,0.92634826]
["bitfinex-derivatives","BTCF0:USTF0",1751461994387,0.3038347,107630.0,107620.0,1.00068431]
["bitfinex-derivatives","BTCF0:USTF0",1751461995788,0.3038347,107630.0,107620.0,0.96788431]
["bitfinex-derivatives","BTCF0:USTF0",1751461997081,0.1937765,107630.0,107620.0,0.96788431]
["bitfinex-derivatives","BTCF0:USTF0",1751461997282,0.1937765,107630.0,107620.0,1.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1751461997787,0.2580765,107630.0,107620.0,0.96788431]
["bitfinex-derivatives","BTCF0:USTF0",1751461999690,0.2251765,107630.0,107620.0,1.03238431]
["bitfinex-derivatives","BTCF0:USTF0",1751462000490,0.1937765,107630.0,107620.0,1.03238431]
["bitfinex-derivatives","BTCF0:USTF0",1751462003891,0.1907765,107630.0,107620.0,0.73805369]
["bitfinex-derivatives","BTCF0:USTF0",1751462004192,0.2234365,107630.0,107620.0,0.93738431]
["bitfinex-derivatives","BTCF0:USTF0",1751462004394,0.2527365,107630.0,107620.0,0.64305369]
["bitfinex-derivatives","BTCF0:USTF0",1751462004781,0.54706712,107630.0,107620.0,0.64305379]
["bitfinex-derivatives","BTCF0:USTF0",1751462005182,0.73289912,107630.0,107620.0,0.07433605]
["bitfinex-derivatives","BTCF0:USTF0",1751462005387,0.98289912,107630.0,107620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751462005594,0.1857939,107620.0,107610.0,0.20133024]
["bitfinex-derivatives","BTCF0:USTF0",1751462005788,0.57462452,107620.0,107610.0,0.32551904]
["bitfinex-derivatives","BTCF0:USTF0",1751462006095,0.57462452,107620.0,107610.0,0.41843425]
["bitfinex-derivatives","BTCF0:USTF0",1751462006289,0.57462452,107620.0,107610.0,0.32551904]
["bitfinex-derivatives","BTCF0:USTF0",1751462006490,0.57462452,107620.0,107610.0,0.51133024]
["bitfinex-derivatives","BTCF0:USTF0",1751462006690,0.2802939,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462007091,0.2812939,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462008289,0.30626759,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462009096,0.87390759,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462010395,0.87396759,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462010595,0.8489939,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462010994,0.8489939,107620.0,107610.0,0.8985847]
["bitfinex-derivatives","BTCF0:USTF0",1751462011398,0.86589314,107620.0,107610.0,0.60425408]
["bitfinex-derivatives","BTCF0:USTF0",1751462011599,0.86589314,107620.0,107610.0,0.8985847]
["bitfinex-derivatives","BTCF0:USTF0",1751462012699,0.86577314,107620.0,107610.0,0.8985847]
["bitfinex-derivatives","BTCF0:USTF0",1751462012891,0.86577314,107620.0,107610.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1751462013287,0.32321622,107620.0,107610.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1751462013498,0.89073622,107620.0,107610.0,0.9308847]
["bitfinex-derivatives","BTCF0:USTF0",1751462014293,0.32321622,107620.0,107610.0,0.9308847]
["bitfinex-derivatives","BTCF0:USTF0",1751462014492,0.32321622,107620.0,107610.0,1.22521532]
["bitfinex-derivatives","BTCF0:USTF0",1751462014493,0.00106,107620.0,107610.0,1.22521532]
["bitfinex-derivatives","BTCF0:USTF0",1751462014689,0.00106,107620.0,107610.0,1.25681532]
["bitfinex-derivatives","BTCF0:USTF0",1751462014893,0.00106,107620.0,107610.0,0.66815408]
["bitfinex-derivatives","BTCF0:USTF0",1751462015196,0.00106,107620.0,107610.0,1.25681532]
["bitfinex-derivatives","BTCF0:USTF0",1751462015798,0.1868538,107620.0,107610.0,1.25681532]
["bitfinex-derivatives","BTCF0:USTF0",1751462016092,0.00106,107620.0,107610.0,1.82473532]
["bitfinex-derivatives","BTCF0:USTF0",1751462018796,0.0928734,107650.0,107610.0,1.63892412]
["bitfinex-derivatives","BTCF0:USTF0",1751462019001,0.35005372,107650.0,107640.0,0.48009002]
["bitfinex-derivatives","BTCF0:USTF0",1751462019199,0.25717732,107650.0,107640.0,0.76518245]
["bitfinex-derivatives","BTCF0:USTF0",1751462019400,0.25717732,107650.0,107640.0,0.85748245]
["bitfinex-derivatives","BTCF0:USTF0",1751462019596,0.25717732,107650.0,107640.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1751462019796,0.21074132,107650.0,107640.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1751462019999,0.02498402,107650.0,107640.0,0.9503804]
["bitfinex-derivatives","BTCF0:USTF0",1751462020298,5.3095718,107660.0,107650.0,0.1857421]
["bitfinex-derivatives","BTCF0:USTF0",1751462020499,5.3095718,107660.0,107650.0,0.87651282]
["bitfinex-derivatives","BTCF0:USTF0",1751462020500,5.49343667,107660.0,107650.0,0.87651282]
["bitfinex-derivatives","BTCF0:USTF0",1751462020905,5.49343667,107660.0,107650.0,1.77505077]
["bitfinex-derivatives","BTCF0:USTF0",1751462021298,5.49343667,107660.0,107650.0,0.96941077]
["bitfinex-derivatives","BTCF0:USTF0",1751462021504,5.49343667,107660.0,107650.0,1.53777077]
["bitfinex-derivatives","BTCF0:USTF0",1751462023004,5.49443667,107660.0,107650.0,1.53977077]
["bitfinex-derivatives","BTCF0:USTF0",1751462023500,5.49443667,107660.0,107650.0,0.97141077]
["bitfinex-derivatives","BTCF0:USTF0",1751462023805,5.49443667,107660.0,107650.0,1.53953077]
["bitfinex-derivatives","BTCF0:USTF0",1751462027306,5.30871177,107660.0,107650.0,1.53953077]
["bitfinex-derivatives","BTCF0:USTF0",1751462029311,5.30871177,107660.0,107650.0,1.77669077]
["bitfinex-derivatives","BTCF0:USTF0",1751462030110,5.30871177,107660.0,107650.0,1.77665077]
["bitfinex-derivatives","BTCF0:USTF0",1751462031516,5.49443667,107660.0,107650.0,1.77665077]
["bitfinex-derivatives","BTCF0:USTF0",1751462031912,5.49443667,107660.0,107650.0,0.97141077]
["bitfinex-derivatives","BTCF0:USTF0",1751462032117,5.49443667,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462032417,5.30871177,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462032912,5.49443667,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462034420,5.49443667,107660.0,107650.0,0.97141077]
["bitfinex-derivatives","BTCF0:USTF0",1751462034609,5.49443667,107660.0,107650.0,1.77645077]
["bitfinex-derivatives","BTCF0:USTF0",1751462035820,5.30871177,107660.0,107650.0,1.77645077]
["bitfinex-derivatives","BTCF0:USTF0",1751462037113,5.49443657,107660.0,107650.0,1.77645077]
["bitfinex-derivatives","BTCF0:USTF0",1751462037416,5.30871177,107660.0,107650.0,1.77645077]
["bitfinex-derivatives","BTCF0:USTF0",1751462038922,5.49443667,107660.0,107650.0,1.77625077]
["bitfinex-derivatives","BTCF0:USTF0",1751462039111,5.30871177,107660.0,107650.0,1.77625077]
["bitfinex-derivatives","BTCF0:USTF0",1751462039516,5.49443667,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462039918,5.52593667,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462040320,5.58953667,107660.0,107650.0,1.77657077]
["bitfinex-derivatives","BTCF0:USTF0",1751462040622,5.58953667,107660.0,107650.0,0.94121077]
["bitfinex-derivatives","BTCF0:USTF0",1751462040921,5.58953667,107660.0,107650.0,1.74633077]
["bitfinex-derivatives","BTCF0:USTF0",1751462041321,5.88386729,107660.0,107650.0,0.61568015]
["bitfinex-derivatives","BTCF0:USTF0",1751462041518,5.88386729,107660.0,107650.0,0.42993805]
["bitfinex-derivatives","BTCF0:USTF0",1751462041718,6.31964329,107660.0,107650.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751462041924,0.1857421,107650.0,107640.0,0.01523174]
["bitfinex-derivatives","BTCF0:USTF0",1751462042117,0.1857421,107650.0,107640.0,0.27337171]
["bitfinex-derivatives","BTCF0:USTF0",1751462042118,1.08148564,107650.0,107640.0,0.27337171]
["bitfinex-derivatives","BTCF0:USTF0",1751462042422,0.78715502,107650.0,107640.0,0.27337171]
["bitfinex-derivatives","BTCF0:USTF0",1751462042625,0.78715502,107650.0,107640.0,0.45913111]
["bitfinex-derivatives","BTCF0:USTF0",1751462043423,0.78715502,107650.0,107640.0,0.46113111]
["bitfinex-derivatives","BTCF0:USTF0",1751462044023,0.78715502,107650.0,107640.0,0.53681952]
["bitfinex-derivatives","BTCF0:USTF0",1751462045019,0.81815502,107650.0,107640.0,0.53681952]
["bitfinex-derivatives","BTCF0:USTF0",1751462045423,0.25023502,107650.0,107640.0,0.83115014]
["bitfinex-derivatives","BTCF0:USTF0",1751462045620,0.81803502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462045822,0.81803502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462046023,0.81803502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462047625,0.81803502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462048125,0.84305291,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462049327,0.84305291,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462049528,0.81803502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462050124,0.81803502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462050324,0.81803502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462050529,0.81803502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462050729,0.81803502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462051830,0.25023502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462052029,0.81859502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462052226,0.81859502,107650.0,107640.0,0.99776578]
["bitfinex-derivatives","BTCF0:USTF0",1751462052630,0.81859502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462054327,0.25023502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462054832,0.81843502,107650.0,107640.0,0.95484809]
["bitfinex-derivatives","BTCF0:USTF0",1751462055029,0.81839502,107650.0,107640.0,0.98664809]
["bitfinex-derivatives","BTCF0:USTF0",1751462058535,0.75489502,107650.0,107640.0,0.98664809]
["bitfinex-derivatives","BTCF0:USTF0",1751462060231,0.75469502,107650.0,107640.0,0.98664809]
["bitfinex-derivatives","BTCF0:USTF0",1751462060644,0.18673502,107650.0,107640.0,0.98664809]
["bitfinex-derivatives","BTCF0:USTF0",1751462060945,0.75469502,107650.0,107640.0,0.95484809]
["bitfinex-derivatives","BTCF0:USTF0",1751462061145,0.81879502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462061346,0.81879502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462061847,0.81879502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462062146,0.81879502,107650.0,107640.0,0.92404809]
["bitfinex-derivatives","BTCF0:USTF0",1751462064044,0.81879502,107650.0,107640.0,0.62971747]
["bitfinex-derivatives","BTCF0:USTF0",1751462064943,1.11312564,107650.0,107640.0,0.35106012]
["bitfinex-derivatives","BTCF0:USTF0",1751462066150,1.13815549,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462066542,1.32394749,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462070446,1.32362749,107650.0,107640.0,0.49113111]
["bitfinex-derivatives","BTCF0:USTF0",1751462070646,0.46165687,107650.0,107640.0,0.49113111]
["bitfinex-derivatives","BTCF0:USTF0",1751462070847,0.77928487,107650.0,107640.0,0.87835968]
["bitfinex-derivatives","BTCF0:USTF0",1751462071154,0.21176487,107650.0,107640.0,1.2359903]
["bitfinex-derivatives","BTCF0:USTF0",1751462071343,0.56883292,107650.0,107640.0,1.30970799]
["bitfinex-derivatives","BTCF0:USTF0",1751462072048,0.00099292,107650.0,107640.0,1.30970799]
["bitfinex-derivatives","BTCF0:USTF0",1751462073848,0.00099292,107650.0,107640.0,2.11482799]
["bitfinex-derivatives","BTCF0:USTF0",1751462074248,0.00099292,107650.0,107640.0,2.55061999]
["bitfinex-derivatives","BTCF0:USTF0",1751462075552,0.00099292,107650.0,107640.0,1.30970799]
["bitfinex-derivatives","BTCF0:USTF0",1751462075754,0.00099292,107650.0,107640.0,2.11498799]
["bitfinex-derivatives","BTCF0:USTF0",1751462075950,0.00099292,107650.0,107640.0,2.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1751462078553,0.00099292,107650.0,107640.0,2.11493994]
["bitfinex-derivatives","BTCF0:USTF0",1751462079958,0.00099292,107650.0,107640.0,2.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1751462081154,0.00099292,107650.0,107640.0,2.11490719]
["bitfinex-derivatives","BTCF0:USTF0",1751462083257,0.00099292,107650.0,107640.0,2.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1751462085059,0.00099292,107650.0,107640.0,2.11489917]
["bitfinex-derivatives","BTCF0:USTF0",1751462085457,0.00099292,107650.0,107640.0,2.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1751462086165,0.00099292,107650.0,107640.0,2.11489396]
["bitfinex-derivatives","BTCF0:USTF0",1751462086459,0.00099292,107650.0,107640.0,2.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1751462087055,0.00099292,107650.0,107640.0,2.13335735]
["bitfinex-derivatives","BTCF0:USTF0",1751462087559,0.00099292,107650.0,107640.0,2.13287735]
["bitfinex-derivatives","BTCF0:USTF0",1751462089166,0.00099292,107650.0,107640.0,2.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1751462096070,0.00099292,107650.0,107640.0,2.0407903]
["bitfinex-derivatives","BTCF0:USTF0",1751462097369,0.00099292,107650.0,107640.0,2.13287735]
["bitfinex-derivatives","BTCF0:USTF0",1751462099970,0.00099292,107650.0,107640.0,2.0407903]
["bitfinex-derivatives","BTCF0:USTF0",1751462100666,0.00099292,107650.0,107640.0,2.13287735]
["bitfinex-derivatives","BTCF0:USTF0",1751462102267,0.00099292,107650.0,107640.0,1.32807735]
["bitfinex-derivatives","BTCF0:USTF0",1751462102467,0.00099292,107650.0,107640.0,2.13275735]
["bitfinex-derivatives","BTCF0:USTF0",1751462102667,0.25023502,107650.0,107640.0,0.67611611]
["bitfinex-derivatives","BTCF0:USTF0",1751462103168,0.81759502,107650.0,107640.0,0.74988693]
["bitfinex-derivatives","BTCF0:USTF0",1751462103364,1.11192564,107650.0,107640.0,0.65779988]
["bitfinex-derivatives","BTCF0:USTF0",1751462103763,0.81759502,107650.0,107640.0,0.65779988]
["bitfinex-derivatives","BTCF0:USTF0",1751462104472,0.81759502,107650.0,107640.0,0.9521305]
["bitfinex-derivatives","BTCF0:USTF0",1751462105164,1.11192564,107650.0,107640.0,0.47204048]
["bitfinex-derivatives","BTCF0:USTF0",1751462105365,1.11192564,107650.0,107640.0,0.37914253]
["bitfinex-derivatives","BTCF0:USTF0",1751462105571,1.11192564,107650.0,107640.0,0.37915003]
["bitfinex-derivatives","BTCF0:USTF0",1751462105866,1.11192564,107650.0,107640.0,0.36915003]
["bitfinex-derivatives","BTCF0:USTF0",1751462106071,1.11192564,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462106272,0.81759502,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462106475,1.11192564,107650.0,107640.0,0.56490975]
["bitfinex-derivatives","BTCF0:USTF0",1751462106770,1.11192564,107650.0,107640.0,0.27490975]
["bitfinex-derivatives","BTCF0:USTF0",1751462106967,1.11192564,107650.0,107640.0,0.08915035]
["bitfinex-derivatives","BTCF0:USTF0",1751462107272,1.29771764,107650.0,107640.0,0.27490975]
["bitfinex-derivatives","BTCF0:USTF0",1751462108370,1.29771764,107650.0,107640.0,0.55490975]
["bitfinex-derivatives","BTCF0:USTF0",1751462108569,1.29771764,107650.0,107640.0,0.27490975]
["bitfinex-derivatives","BTCF0:USTF0",1751462109170,1.29771764,107650.0,107640.0,0.38915035]
["bitfinex-derivatives","BTCF0:USTF0",1751462109370,1.54771764,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462110378,1.29771764,107650.0,107640.0,0.34915035]
["bitfinex-derivatives","BTCF0:USTF0",1751462110772,1.29771764,107650.0,107640.0,0.08915035]
["bitfinex-derivatives","BTCF0:USTF0",1751462111170,1.29771764,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462113576,1.00338702,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462113778,1.32282654,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462114176,1.33993486,107650.0,107640.0,0.01537171]
["bitfinex-derivatives","BTCF0:USTF0",1751462114376,0.1857594,107640.0,107630.0,0.35122763]
["bitfinex-derivatives","BTCF0:USTF0",1751462114678,0.57718648,107640.0,107630.0,0.75412558]
["bitfinex-derivatives","BTCF0:USTF0",1751462114979,0.29198999,107640.0,107630.0,0.75412558]
["bitfinex-derivatives","BTCF0:USTF0",1751462115378,0.29198999,107640.0,107630.0,0.75612558]
["bitfinex-derivatives","BTCF0:USTF0",1751462115579,0.29198999,107640.0,107630.0,0.76012558]
["bitfinex-derivatives","BTCF0:USTF0",1751462115880,0.28285586,107640.0,107630.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1751462116080,0.28285586,107640.0,107630.0,0.7757984]
["bitfinex-derivatives","BTCF0:USTF0",1751462117276,0.28285586,107640.0,107630.0,0.9615749]
["bitfinex-derivatives","BTCF0:USTF0",1751462118283,0.85025586,107640.0,107630.0,0.9615749]
["bitfinex-derivatives","BTCF0:USTF0",1751462122186,0.85025586,107640.0,107630.0,0.66724428]
["bitfinex-derivatives","BTCF0:USTF0",1751462123185,0.85025586,107640.0,107630.0,0.9615749]
["bitfinex-derivatives","BTCF0:USTF0",1751462125393,0.85025586,107640.0,107630.0,0.7757984]
["bitfinex-derivatives","BTCF0:USTF0",1751462125592,1.14458648,107640.0,107630.0,0.48146778]
["bitfinex-derivatives","BTCF0:USTF0",1751462125888,1.14458648,107640.0,107630.0,0.40889795]
["bitfinex-derivatives","BTCF0:USTF0",1751462126087,1.14458648,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751462126391,0.1857765,107630.0,107620.0,0.01507576]
["bitfinex-derivatives","BTCF0:USTF0",1751462126584,0.51180712,107630.0,107620.0,0.29507576]
["bitfinex-derivatives","BTCF0:USTF0",1751462126784,0.54230358,107630.0,107620.0,0.29507576]
["bitfinex-derivatives","BTCF0:USTF0",1751462126986,0.54230358,107630.0,107620.0,0.48086956]
["bitfinex-derivatives","BTCF0:USTF0",1751462127585,0.54230358,107630.0,107620.0,0.55368538]
["bitfinex-derivatives","BTCF0:USTF0",1751462128096,0.54230358,107630.0,107620.0,0.55868538]
["bitfinex-derivatives","BTCF0:USTF0",1751462128391,0.54230358,107630.0,107620.0,0.56068538]
["bitfinex-derivatives","BTCF0:USTF0",1751462128595,0.54230358,107630.0,107620.0,0.48786956]
["bitfinex-derivatives","BTCF0:USTF0",1751462129292,0.24797296,107630.0,107620.0,0.30207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462129480,0.24797296,107630.0,107620.0,0.48786956]
["bitfinex-derivatives","BTCF0:USTF0",1751462129888,0.24797296,107630.0,107620.0,0.30207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462130495,0.24797296,107630.0,107620.0,0.48786956]
["bitfinex-derivatives","BTCF0:USTF0",1751462130896,0.18627296,107630.0,107620.0,0.87511539]
["bitfinex-derivatives","BTCF0:USTF0",1751462131196,0.75371296,107630.0,107620.0,0.94001539]
["bitfinex-derivatives","BTCF0:USTF0",1751462131695,0.18627296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462131893,0.75371296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462132092,0.18627296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462132295,0.75371296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462134493,0.18627296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462134688,0.00049646,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462134889,0.18627296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462135196,0.00049646,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462135592,0.18627296,107630.0,107620.0,0.71850025]
["bitfinex-derivatives","BTCF0:USTF0",1751462135803,0.18627296,107630.0,107620.0,1.01283087]
["bitfinex-derivatives","BTCF0:USTF0",1751462138197,0.48060358,107630.0,107620.0,0.53270645]
["bitfinex-derivatives","BTCF0:USTF0",1751462138401,0.48060358,107630.0,107620.0,0.43979124]
["bitfinex-derivatives","BTCF0:USTF0",1751462138591,0.57560358,107630.0,107620.0,0.04207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462138898,0.57560358,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462139497,0.57560358,107630.0,107620.0,0.0958544]
["bitfinex-derivatives","BTCF0:USTF0",1751462141200,0.57610004,107630.0,107620.0,0.0958544]
["bitfinex-derivatives","BTCF0:USTF0",1751462142497,0.57610004,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462143200,0.60119674,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462145797,0.30686612,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462145996,0.60119674,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462148704,0.57610004,107630.0,107620.0,0.02207576]
["bitfinex-derivatives","BTCF0:USTF0",1751462149906,0.8302554,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462151108,0.85526149,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462151404,0.8302554,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462153602,1.1853302,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462154406,1.1853302,107630.0,107620.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751462154608,1.1853302,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462158308,0.6178902,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462158512,1.1853302,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751462161004,0.29135958,107630.0,107620.0,0.4527938]
["bitfinex-derivatives","BTCF0:USTF0",1751462161212,0.22855958,107630.0,107620.0,0.77732442]
["bitfinex-derivatives","BTCF0:USTF0",1751462161507,0.79595958,107630.0,107620.0,0.84042442]
["bitfinex-derivatives","BTCF0:USTF0",1751462162916,0.22855958,107630.0,107620.0,0.84042442]
["bitfinex-derivatives","BTCF0:USTF0",1751462163119,0.79595958,107630.0,107620.0,0.84042442]
["bitfinex-derivatives","BTCF0:USTF0",1751462164318,0.79723821,107630.0,107620.0,0.84042442]
["bitfinex-derivatives","BTCF0:USTF0",1751462167629,0.77224341,107630.0,107620.0,0.84042442]
["bitfinex-derivatives","BTCF0:USTF0",1751462170826,0.77224341,107630.0,107620.0,0.5460938]
["bitfinex-derivatives","BTCF0:USTF0",1751462173133,1.06657403,107630.0,107620.0,0.5460938]
["bitfinex-derivatives","BTCF0:USTF0",1751462174133,1.06657403,107630.0,107620.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751462174329,1.06657403,107630.0,107620.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1751462174930,1.09877403,107630.0,107620.0,0.4060937]
["bitfinex-derivatives","BTCF0:USTF0",1751462176536,1.12371074,107630.0,107620.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1751462176836,1.12371074,107630.0,107620.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751462177037,1.15491074,107630.0,107620.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751462177536,1.15491074,107630.0,107620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751462179533,0.86058012,107630.0,107620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751462179732,1.15491074,107630.0,107620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751462179932,0.86058012,107630.0,107620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751462180133,1.15491074,107630.0,107620.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751462186744,0.00013931,107640.0,107630.0,0.1857765]
["bitfinex-derivatives","BTCF0:USTF0",1751462187047,5.53988297,107660.0,107650.0,0.1857419]
["bitfinex-derivatives","BTCF0:USTF0",1751462187244,5.53802294,107660.0,107650.0,0.73106544]
["bitfinex-derivatives","BTCF0:USTF0",1751462187439,5.72894944,107660.0,107650.0,0.70452119]
["bitfinex-derivatives","BTCF0:USTF0",1751462187639,5.72894944,107660.0,107650.0,0.71026309]
["bitfinex-derivatives","BTCF0:USTF0",1751462187843,5.72894944,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462188043,5.54321174,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462188646,6.11049174,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462188837,6.29621644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462189038,5.72893644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462189238,6.29621644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462189646,6.11049174,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462189847,6.29621644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462191744,6.29721644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462192140,6.29721644,107660.0,107650.0,0.50884768]
["bitfinex-derivatives","BTCF0:USTF0",1751462192444,6.29721644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462193342,6.30021644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462193543,6.30017644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462194147,6.30017644,107660.0,107650.0,0.50884768]
["bitfinex-derivatives","BTCF0:USTF0",1751462194346,6.30017644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462199552,6.39487644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462201354,6.33287644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462204153,6.36427644,107660.0,107650.0,0.8031783]
["bitfinex-derivatives","BTCF0:USTF0",1751462204452,6.36427644,107660.0,107650.0,0.22910578]
["bitfinex-derivatives","BTCF0:USTF0",1751462204453,6.65860706,107660.0,107650.0,0.22910578]
["bitfinex-derivatives","BTCF0:USTF0",1751462204755,6.42124706,107660.0,107650.0,0.01619057]
["bitfinex-derivatives","BTCF0:USTF0",1751462205251,0.185742,107650.0,107640.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462205448,0.1857593,107640.0,107630.0,0.30780524]
["bitfinex-derivatives","BTCF0:USTF0",1751462205652,0.2504593,107640.0,107630.0,0.64358174]
["bitfinex-derivatives","BTCF0:USTF0",1751462206048,0.25095576,107640.0,107630.0,0.64358174]
["bitfinex-derivatives","BTCF0:USTF0",1751462206455,0.26003679,107640.0,107630.0,0.64358174]
["bitfinex-derivatives","BTCF0:USTF0",1751462207856,0.26003679,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462208251,0.25095576,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462209552,0.26007779,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462210056,0.26007779,107640.0,107630.0,0.35125112]
["bitfinex-derivatives","BTCF0:USTF0",1751462210358,0.26007779,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462211158,0.26007779,107640.0,107630.0,0.35125112]
["bitfinex-derivatives","BTCF0:USTF0",1751462211460,0.26007779,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462211859,0.26007779,107640.0,107630.0,0.45980524]
["bitfinex-derivatives","BTCF0:USTF0",1751462212059,0.26007779,107640.0,107630.0,0.16547462]
["bitfinex-derivatives","BTCF0:USTF0",1751462212262,0.26007779,107640.0,107630.0,0.45980524]
["bitfinex-derivatives","BTCF0:USTF0",1751462212559,0.25095576,107640.0,107630.0,0.64558174]
["bitfinex-derivatives","BTCF0:USTF0",1751462212759,0.25095576,107640.0,107630.0,0.64658174]
["bitfinex-derivatives","BTCF0:USTF0",1751462213563,0.26024904,107640.0,107630.0,0.64658174]
["bitfinex-derivatives","BTCF0:USTF0",1751462216664,0.26024904,107640.0,107630.0,0.18076524]
["bitfinex-derivatives","BTCF0:USTF0",1751462216860,0.26024904,107640.0,107630.0,0.47509586]
["bitfinex-derivatives","BTCF0:USTF0",1751462217066,0.26024904,107640.0,107630.0,0.66087236]
["bitfinex-derivatives","BTCF0:USTF0",1751462218563,0.26024904,107640.0,107630.0,0.36654174]
["bitfinex-derivatives","BTCF0:USTF0",1751462218763,0.26024904,107640.0,107630.0,0.66087236]
["bitfinex-derivatives","BTCF0:USTF0",1751462219067,0.26024904,107640.0,107630.0,0.18076524]
["bitfinex-derivatives","BTCF0:USTF0",1751462219558,0.26024904,107640.0,107630.0,0.180761]
["bitfinex-derivatives","BTCF0:USTF0",1751462219965,0.84891028,107640.0,107630.0,0.180761]
["bitfinex-derivatives","BTCF0:USTF0",1751462220165,0.1857937,107620.0,107610.0,0.41508924]
["bitfinex-derivatives","BTCF0:USTF0",1751462220370,0.7529537,107620.0,107610.0,0.99941986]
["bitfinex-derivatives","BTCF0:USTF0",1751462220570,0.75345016,107620.0,107610.0,1.09232644]
["bitfinex-derivatives","BTCF0:USTF0",1751462220771,0.75345016,107620.0,107610.0,0.75154322]
["bitfinex-derivatives","BTCF0:USTF0",1751462220965,0.81675016,107620.0,107610.0,1.04587384]
["bitfinex-derivatives","BTCF0:USTF0",1751462222267,0.78445016,107620.0,107610.0,0.70509062]
["bitfinex-derivatives","BTCF0:USTF0",1751462222470,0.78445016,107620.0,107610.0,0.67439062]
["bitfinex-derivatives","BTCF0:USTF0",1751462222668,0.81515016,107620.0,107610.0,0.67439062]
["bitfinex-derivatives","BTCF0:USTF0",1751462222974,0.81515016,107620.0,107610.0,0.78691584]
["bitfinex-derivatives","BTCF0:USTF0",1751462223374,0.81515016,107620.0,107610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1751462223375,1.12645155,107620.0,107610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1751462224174,1.12645155,107620.0,107610.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751462224470,1.12645155,107620.0,107600.0,0.24129628]
["bitfinex-derivatives","BTCF0:USTF0",1751462224471,0.185811,107610.0,107600.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462224773,0.57623808,107610.0,107600.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462225977,0.57623808,107610.0,107600.0,0.01013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462226966,0.1858283,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462227167,1.11239538,107600.0,107590.0,0.05092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462227473,1.11239538,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462227774,1.11039538,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462228367,0.81606476,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462228572,1.11039538,107600.0,107590.0,0.13092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462228773,0.81606476,107600.0,107590.0,0.13092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462228974,0.81606476,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462229179,1.11039538,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751462229678,1.11039538,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462229973,1.11039538,107600.0,107590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751462230179,1.10939538,107600.0,107590.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751462230582,1.10939538,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462230879,1.11139538,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462232482,1.34875538,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462233578,1.42316986,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462234181,1.12887924,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462234381,1.42320986,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462235082,1.42320986,107600.0,107590.0,0.01435545]
["bitfinex-derivatives","BTCF0:USTF0",1751462237482,1.42320986,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462237684,1.42320986,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462238579,1.42370632,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462241282,1.1293757,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462241484,1.42370632,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462243485,0.61906632,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462243685,1.42378632,107600.0,107590.0,0.01434251]
["bitfinex-derivatives","BTCF0:USTF0",1751462248486,1.44746835,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462248784,0.18588,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751462248986,0.18588,107570.0,107560.0,0.53706697]
["bitfinex-derivatives","BTCF0:USTF0",1751462249185,0.75328,107570.0,107560.0,0.64550029]
["bitfinex-derivatives","BTCF0:USTF0",1751462249384,0.75377646,107570.0,107560.0,0.64550029]
["bitfinex-derivatives","BTCF0:USTF0",1751462249590,0.7538876,107570.0,107560.0,0.64550029]
["bitfinex-derivatives","BTCF0:USTF0",1751462249991,0.7548876,107570.0,107560.0,0.64550029]
["bitfinex-derivatives","BTCF0:USTF0",1751462250590,0.7548876,107570.0,107560.0,0.64650029]
["bitfinex-derivatives","BTCF0:USTF0",1751462251083,0.1874876,107570.0,107560.0,0.83239759]
["bitfinex-derivatives","BTCF0:USTF0",1751462251289,0.7548876,107570.0,107560.0,0.92536463]
["bitfinex-derivatives","BTCF0:USTF0",1751462251696,0.7548876,107570.0,107560.0,0.95696463]
["bitfinex-derivatives","BTCF0:USTF0",1751462251894,0.7548876,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462252893,0.1874876,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462253393,0.0016076,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462253595,0.0016076,107570.0,107560.0,1.46691641]
["bitfinex-derivatives","BTCF0:USTF0",1751462253889,0.1874876,107570.0,107560.0,1.46691641]
["bitfinex-derivatives","BTCF0:USTF0",1751462254287,0.1874876,107570.0,107560.0,1.21691641]
["bitfinex-derivatives","BTCF0:USTF0",1751462256204,0.1874876,107570.0,107560.0,1.29069505]
["bitfinex-derivatives","BTCF0:USTF0",1751462259711,0.1874876,107570.0,107560.0,1.10475905]
["bitfinex-derivatives","BTCF0:USTF0",1751462260606,0.1874876,107570.0,107560.0,1.11921615]
["bitfinex-derivatives","BTCF0:USTF0",1751462265712,0.1874876,107570.0,107560.0,1.04543751]
["bitfinex-derivatives","BTCF0:USTF0",1751462266617,0.1874876,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462270522,0.1874876,107570.0,107560.0,0.73664979]
["bitfinex-derivatives","BTCF0:USTF0",1751462270724,0.1874876,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462271125,0.1874876,107570.0,107560.0,1.04538605]
["bitfinex-derivatives","BTCF0:USTF0",1751462271618,0.18798406,107570.0,107560.0,1.04538605]
["bitfinex-derivatives","BTCF0:USTF0",1751462272024,0.18798406,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462272420,0.18798406,107570.0,107560.0,1.10475905]
["bitfinex-derivatives","BTCF0:USTF0",1751462276130,0.21858406,107570.0,107560.0,1.10475905]
["bitfinex-derivatives","BTCF0:USTF0",1751462279133,0.18798406,107570.0,107560.0,1.10475905]
["bitfinex-derivatives","BTCF0:USTF0",1751462279324,0.00210406,107570.0,107560.0,1.10475905]
["bitfinex-derivatives","BTCF0:USTF0",1751462279532,0.18798406,107570.0,107560.0,1.03098041]
["bitfinex-derivatives","BTCF0:USTF0",1751462280925,1e-08,107580.0,107570.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1751462281129,1e-08,107580.0,107570.0,1.76848829]
["bitfinex-derivatives","BTCF0:USTF0",1751462281330,1e-08,107580.0,107570.0,1.80531062]
["bitfinex-derivatives","BTCF0:USTF0",1751462281628,1e-08,107580.0,107570.0,1.89826902]
["bitfinex-derivatives","BTCF0:USTF0",1751462282131,1e-08,107580.0,107570.0,2.14826902]
["bitfinex-derivatives","BTCF0:USTF0",1751462282334,1e-08,107580.0,107570.0,2.53468669]
["bitfinex-derivatives","BTCF0:USTF0",1751462282829,0.00200001,107580.0,107570.0,2.53468669]
["bitfinex-derivatives","BTCF0:USTF0",1751462284034,0.00200001,107580.0,107570.0,2.53568669]
["bitfinex-derivatives","BTCF0:USTF0",1751462284235,1e-08,107580.0,107570.0,2.28568669]
["bitfinex-derivatives","BTCF0:USTF0",1751462284427,1e-08,107580.0,107570.0,2.19459964]
["bitfinex-derivatives","BTCF0:USTF0",1751462286336,1e-08,107580.0,107570.0,2.2683366]
["bitfinex-derivatives","BTCF0:USTF0",1751462286638,1e-08,107580.0,107570.0,2.19459964]
["bitfinex-derivatives","BTCF0:USTF0",1751462286933,1e-08,107580.0,107570.0,2.28668669]
["bitfinex-derivatives","BTCF0:USTF0",1751462289534,1e-08,107580.0,107570.0,2.19459964]
["bitfinex-derivatives","BTCF0:USTF0",1751462290738,1e-08,107580.0,107570.0,2.26821749]
["bitfinex-derivatives","BTCF0:USTF0",1751462295439,1e-08,107580.0,107570.0,1.97388687]
["bitfinex-derivatives","BTCF0:USTF0",1751462295740,1e-08,107580.0,107570.0,1.71410902]
["bitfinex-derivatives","BTCF0:USTF0",1751462296240,0.18586271,107580.0,107570.0,1.71410902]
["bitfinex-derivatives","BTCF0:USTF0",1751462297143,0.18586271,107580.0,107570.0,1.14690902]
["bitfinex-derivatives","BTCF0:USTF0",1751462297343,0.18586271,107580.0,107570.0,1.71410902]
["bitfinex-derivatives","BTCF0:USTF0",1751462297845,0.18586271,107580.0,107570.0,1.71403102]
["bitfinex-derivatives","BTCF0:USTF0",1751462298741,0.18586271,107580.0,107570.0,1.4197004]
["bitfinex-derivatives","BTCF0:USTF0",1751462299037,0.18586271,107580.0,107570.0,1.71403102]
["bitfinex-derivatives","BTCF0:USTF0",1751462301545,1e-08,107580.0,107570.0,1.71403102]
["bitfinex-derivatives","BTCF0:USTF0",1751462301744,0.18586271,107580.0,107570.0,1.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1751462302442,0.18586271,107580.0,107570.0,1.55040887]
["bitfinex-derivatives","BTCF0:USTF0",1751462304247,0.18586271,107580.0,107570.0,1.47679102]
["bitfinex-derivatives","BTCF0:USTF0",1751462304744,0.18586271,107580.0,107570.0,0.90959102]
["bitfinex-derivatives","BTCF0:USTF0",1751462305043,0.18586271,107580.0,107570.0,1.56887807]
["bitfinex-derivatives","BTCF0:USTF0",1751462306045,0.21726271,107580.0,107570.0,1.56887807]
["bitfinex-derivatives","BTCF0:USTF0",1751462306547,0.24766271,107580.0,107570.0,1.50437807]
["bitfinex-derivatives","BTCF0:USTF0",1751462308549,0.24766271,107580.0,107570.0,0.93717807]
["bitfinex-derivatives","BTCF0:USTF0",1751462308848,0.24766271,107580.0,107570.0,1.50437807]
["bitfinex-derivatives","BTCF0:USTF0",1751462310545,0.24766271,107580.0,107570.0,0.93717807]
["bitfinex-derivatives","BTCF0:USTF0",1751462312552,0.24758471,107580.0,107570.0,0.93717807]
["bitfinex-derivatives","BTCF0:USTF0",1751462313655,0.24758471,107580.0,107570.0,0.96917807]
["bitfinex-derivatives","BTCF0:USTF0",1751462314045,0.28068471,107580.0,107570.0,0.96917807]
["bitfinex-derivatives","BTCF0:USTF0",1751462315945,0.28068471,107580.0,107570.0,0.87709102]
["bitfinex-derivatives","BTCF0:USTF0",1751462317851,0.28068471,107580.0,107570.0,1.17040228]
["bitfinex-derivatives","BTCF0:USTF0",1751462318355,0.25028471,107580.0,107570.0,1.17040228]
["bitfinex-derivatives","BTCF0:USTF0",1751462319955,0.25028471,107580.0,107570.0,0.87658134]
["bitfinex-derivatives","BTCF0:USTF0",1751462320254,0.25028471,107580.0,107570.0,1.17040228]
["bitfinex-derivatives","BTCF0:USTF0",1751462321256,0.25028471,107580.0,107570.0,1.17032528]
["bitfinex-derivatives","BTCF0:USTF0",1751462321956,0.21888471,107580.0,107570.0,1.26241233]
["bitfinex-derivatives","BTCF0:USTF0",1751462322150,0.21888471,107580.0,107570.0,1.29291233]
["bitfinex-derivatives","BTCF0:USTF0",1751462322650,0.0331,107580.0,107570.0,1.29291233]
["bitfinex-derivatives","BTCF0:USTF0",1751462323154,0.2189631,107580.0,107570.0,1.29291233]
["bitfinex-derivatives","BTCF0:USTF0",1751462325154,0.2189631,107580.0,107570.0,1.20082528]
["bitfinex-derivatives","BTCF0:USTF0",1751462325555,0.2189631,107580.0,107570.0,1.29291233]
["bitfinex-derivatives","BTCF0:USTF0",1751462325858,0.38638501,107590.0,107580.0,0.1858631]
["bitfinex-derivatives","BTCF0:USTF0",1751462326053,0.03233931,107590.0,107580.0,1.11260815]
["bitfinex-derivatives","BTCF0:USTF0",1751462326259,0.00013931,107590.0,107580.0,1.10404227]
["bitfinex-derivatives","BTCF0:USTF0",1751462326462,1e-08,107590.0,107580.0,1.52372161]
["bitfinex-derivatives","BTCF0:USTF0",1751462326653,1e-08,107590.0,107580.0,2.09088161]
["bitfinex-derivatives","BTCF0:USTF0",1751462326958,1e-08,107590.0,107580.0,1.88914772]
["bitfinex-derivatives","BTCF0:USTF0",1751462327150,1e-08,107590.0,107580.0,2.18296866]
["bitfinex-derivatives","BTCF0:USTF0",1751462327960,1e-08,107590.0,107580.0,1.88914772]
["bitfinex-derivatives","BTCF0:USTF0",1751462328164,0.00100001,107590.0,107580.0,1.88914772]
["bitfinex-derivatives","BTCF0:USTF0",1751462328561,0.00100001,107590.0,107580.0,1.89863019]
["bitfinex-derivatives","BTCF0:USTF0",1751462330062,0.00092301,107590.0,107580.0,1.89863019]
["bitfinex-derivatives","BTCF0:USTF0",1751462331761,0.3890946,107610.0,107600.0,0.1858286]
["bitfinex-derivatives","BTCF0:USTF0",1751462332063,0.4220946,107610.0,107600.0,1.0385309]
["bitfinex-derivatives","BTCF0:USTF0",1751462332264,0.4220946,107610.0,107600.0,1.0697309]
["bitfinex-derivatives","BTCF0:USTF0",1751462332460,0.4220946,107610.0,107600.0,1.16268066]
["bitfinex-derivatives","BTCF0:USTF0",1751462332964,0.4300946,107610.0,107600.0,1.16268066]
["bitfinex-derivatives","BTCF0:USTF0",1751462335962,0.72391554,107610.0,107600.0,1.16268066]
["bitfinex-derivatives","BTCF0:USTF0",1751462336364,0.4300946,107610.0,107600.0,1.16268066]
["bitfinex-derivatives","BTCF0:USTF0",1751462339069,0.4300946,107610.0,107600.0,0.57503878]
["bitfinex-derivatives","BTCF0:USTF0",1751462339260,0.72391554,107610.0,107600.0,0.86885972]
["bitfinex-derivatives","BTCF0:USTF0",1751462339464,0.72391554,107610.0,107600.0,0.54383888]
["bitfinex-derivatives","BTCF0:USTF0",1751462339665,1.04149619,107610.0,107600.0,0.03506042]
["bitfinex-derivatives","BTCF0:USTF0",1751462339864,1.01773648,107610.0,107600.0,0.03506042]
["bitfinex-derivatives","BTCF0:USTF0",1751462340965,0.1858287,107600.0,107590.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462341166,1.40561058,107600.0,107590.0,0.02013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462341368,1.40561058,107600.0,107590.0,0.49598521]
["bitfinex-derivatives","BTCF0:USTF0",1751462341567,1.11178964,107600.0,107590.0,0.78980615]
["bitfinex-derivatives","BTCF0:USTF0",1751462341768,0.8179687,107600.0,107590.0,0.49598521]
["bitfinex-derivatives","BTCF0:USTF0",1751462342166,0.8209687,107600.0,107590.0,0.49598521]
["bitfinex-derivatives","BTCF0:USTF0",1751462342366,0.8229687,107600.0,107590.0,0.49598521]
["bitfinex-derivatives","BTCF0:USTF0",1751462345168,1.11677872,107600.0,107590.0,0.01013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462350070,1.11685472,107600.0,107590.0,0.01013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462350271,1.37608613,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462350475,1.39981321,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462350975,1.39980789,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462351775,1.64980789,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462354177,1.46392789,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462354381,1.64980789,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462356982,1.94361791,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462358180,3.22841791,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462358381,2.93460789,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751462360577,0.1858805,107570.0,107560.0,0.31434127]
["bitfinex-derivatives","BTCF0:USTF0",1751462360782,1.04677052,107570.0,107560.0,0.58434127]
["bitfinex-derivatives","BTCF0:USTF0",1751462361075,1.05615635,107570.0,107560.0,0.58434127]
["bitfinex-derivatives","BTCF0:USTF0",1751462361680,1.05615635,107570.0,107560.0,0.58634127]
["bitfinex-derivatives","BTCF0:USTF0",1751462361882,1.05615635,107570.0,107560.0,0.58934127]
["bitfinex-derivatives","BTCF0:USTF0",1751462362279,1.05615635,107570.0,107560.0,0.35696967]
["bitfinex-derivatives","BTCF0:USTF0",1751462362479,1.08825635,107570.0,107560.0,0.35696967]
["bitfinex-derivatives","BTCF0:USTF0",1751462363380,1.08825635,107570.0,107560.0,0.35496967]
["bitfinex-derivatives","BTCF0:USTF0",1751462363583,1.08825635,107570.0,107560.0,0.35296967]
["bitfinex-derivatives","BTCF0:USTF0",1751462363783,1.08825635,107570.0,107560.0,0.35396967]
["bitfinex-derivatives","BTCF0:USTF0",1751462365172,1.14999635,107570.0,107560.0,0.08836967]
["bitfinex-derivatives","BTCF0:USTF0",1751462367984,1.14999635,107570.0,107560.0,0.11986967]
["bitfinex-derivatives","BTCF0:USTF0",1751462369486,1.14999634,107570.0,107560.0,0.08836967]
["bitfinex-derivatives","BTCF0:USTF0",1751462370294,1.14999634,107570.0,107560.0,0.07292967]
["bitfinex-derivatives","BTCF0:USTF0",1751462373389,1.17149634,107570.0,107560.0,0.07292967]
["bitfinex-derivatives","BTCF0:USTF0",1751462374285,1.17149634,107570.0,107560.0,0.13612967]
["bitfinex-derivatives","BTCF0:USTF0",1751462374286,1.10979634,107570.0,107560.0,0.13612967]
["bitfinex-derivatives","BTCF0:USTF0",1751462374687,1.10979634,107570.0,107560.0,0.13512967]
["bitfinex-derivatives","BTCF0:USTF0",1751462375086,1.14119634,107570.0,107560.0,0.13512967]
["bitfinex-derivatives","BTCF0:USTF0",1751462375689,1.14119634,107570.0,107560.0,0.13412967]
["bitfinex-derivatives","BTCF0:USTF0",1751462375890,1.14219634,107570.0,107560.0,0.13412967]
["bitfinex-derivatives","BTCF0:USTF0",1751462376188,1.14219634,107570.0,107560.0,0.10162967]
["bitfinex-derivatives","BTCF0:USTF0",1751462376382,1.54659757,107570.0,107540.0,0.01525217]
["bitfinex-derivatives","BTCF0:USTF0",1751462376586,0.77353504,107550.0,107540.0,0.23525217]
["bitfinex-derivatives","BTCF0:USTF0",1751462376788,1.57789504,107550.0,107540.0,0.04525217]
["bitfinex-derivatives","BTCF0:USTF0",1751462376982,1.64069504,107550.0,107540.0,0.05905696]
["bitfinex-derivatives","BTCF0:USTF0",1751462377389,1.64069504,107550.0,107540.0,0.04525217]
["bitfinex-derivatives","BTCF0:USTF0",1751462377691,1.64069504,107550.0,107540.0,0.05899979]
["bitfinex-derivatives","BTCF0:USTF0",1751462378089,1.053075,107550.0,107540.0,0.05899979]
["bitfinex-derivatives","BTCF0:USTF0",1751462378296,1.64069504,107550.0,107540.0,0.05899979]
["bitfinex-derivatives","BTCF0:USTF0",1751462378590,1.64069504,107550.0,107540.0,0.06099979]
["bitfinex-derivatives","BTCF0:USTF0",1751462378786,1.64069504,107550.0,107540.0,0.0610104]
["bitfinex-derivatives","BTCF0:USTF0",1751462379188,1.64069504,107550.0,107540.0,0.0630104]
["bitfinex-derivatives","BTCF0:USTF0",1751462379388,1.64069504,107550.0,107540.0,0.0610104]
["bitfinex-derivatives","BTCF0:USTF0",1751462379590,1.64069504,107550.0,107540.0,0.0620104]
["bitfinex-derivatives","BTCF0:USTF0",1751462381797,1.64069504,107550.0,107540.0,0.0320104]
["bitfinex-derivatives","BTCF0:USTF0",1751462382097,1.64069504,107550.0,107540.0,0.03212457]
["bitfinex-derivatives","BTCF0:USTF0",1751462382292,1.64069504,107550.0,107540.0,0.0138724]
["bitfinex-derivatives","BTCF0:USTF0",1751462382492,1.64069504,107550.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751462382493,0.1859323,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751462382694,0.1859323,107540.0,107530.0,0.01092993]
["bitfinex-derivatives","BTCF0:USTF0",1751462382695,0.57354232,107540.0,107530.0,0.01092993]
["bitfinex-derivatives","BTCF0:USTF0",1751462382996,0.57354232,107540.0,107530.0,0.02626353]
["bitfinex-derivatives","BTCF0:USTF0",1751462383892,0.1859494,107530.0,107520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751462384097,1.10455942,107530.0,107520.0,0.14578684]
["bitfinex-derivatives","BTCF0:USTF0",1751462384596,1.10255942,107530.0,107520.0,0.14578684]
["bitfinex-derivatives","BTCF0:USTF0",1751462385598,1.10255942,107530.0,107520.0,0.17838684]
["bitfinex-derivatives","BTCF0:USTF0",1751462385794,1.10255942,107530.0,107520.0,0.18038684]
["bitfinex-derivatives","BTCF0:USTF0",1751462387596,0.8087494,107530.0,107520.0,0.18038684]
["bitfinex-derivatives","BTCF0:USTF0",1751462387800,1.10255942,107530.0,107520.0,0.18038684]
["bitfinex-derivatives","BTCF0:USTF0",1751462388607,1.10255942,107530.0,107520.0,0.14778684]
["bitfinex-derivatives","BTCF0:USTF0",1751462388896,1.10255942,107530.0,107520.0,0.11748684]
["bitfinex-derivatives","BTCF0:USTF0",1751462389797,1.10255942,107530.0,107520.0,0.13173386]
["bitfinex-derivatives","BTCF0:USTF0",1751462390694,1.10655942,107530.0,107520.0,0.13273386]
["bitfinex-derivatives","BTCF0:USTF0",1751462390997,1.10655942,107530.0,107520.0,0.13073386]
["bitfinex-derivatives","BTCF0:USTF0",1751462391395,1.10655942,107530.0,107520.0,0.13072944]
["bitfinex-derivatives","BTCF0:USTF0",1751462391790,1.18122931,107530.0,107520.0,0.13072944]
["bitfinex-derivatives","BTCF0:USTF0",1751462392400,1.18122931,107530.0,107520.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1751462393199,0.61402931,107530.0,107520.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1751462393397,1.41854931,107530.0,107520.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1751462394702,1.41854931,107530.0,107520.0,0.12937985]
["bitfinex-derivatives","BTCF0:USTF0",1751462394902,0.61402931,107530.0,107520.0,0.12937985]
["bitfinex-derivatives","BTCF0:USTF0",1751462395104,1.12473929,107530.0,107520.0,0.12937985]
["bitfinex-derivatives","BTCF0:USTF0",1751462395300,1.41854931,107530.0,107520.0,0.12937985]
["bitfinex-derivatives","BTCF0:USTF0",1751462395804,1.12473929,107530.0,107520.0,0.33257985]
["bitfinex-derivatives","BTCF0:USTF0",1751462396104,1.41854931,107530.0,107520.0,0.33257985]
["bitfinex-derivatives","BTCF0:USTF0",1751462396703,1.41854931,107530.0,107520.0,0.07257985]
["bitfinex-derivatives","BTCF0:USTF0",1751462397503,0.61402931,107530.0,107520.0,0.07257985]
["bitfinex-derivatives","BTCF0:USTF0",1751462397705,1.41858931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462400601,1.41858931,107530.0,107520.0,0.05833926]
["bitfinex-derivatives","BTCF0:USTF0",1751462400807,1.41858931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462402007,0.61402931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462402209,1.41850931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462404408,0.61402931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462404706,1.41846931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462405301,0.61402931,107530.0,107520.0,0.07286923]
["bitfinex-derivatives","BTCF0:USTF0",1751462405807,0.61402931,107530.0,107520.0,0.03966923]
["bitfinex-derivatives","BTCF0:USTF0",1751462406008,1.41846931,107530.0,107520.0,0.1043655]
["bitfinex-derivatives","BTCF0:USTF0",1751462406207,1.41846931,107530.0,107520.0,0.4043655]
["bitfinex-derivatives","BTCF0:USTF0",1751462407503,1.41846931,107530.0,107520.0,0.1043655]
["bitfinex-derivatives","BTCF0:USTF0",1751462409110,1.41846931,107530.0,107520.0,0.10436923]
["bitfinex-derivatives","BTCF0:USTF0",1751462409811,1.41846931,107530.0,107520.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1751462410808,1.41846931,107530.0,107520.0,0.07209323]
["bitfinex-derivatives","BTCF0:USTF0",1751462411311,1.41846931,107530.0,107520.0,0.07214141]
["bitfinex-derivatives","BTCF0:USTF0",1751462413612,1.41846931,107530.0,107520.0,0.03964141]
["bitfinex-derivatives","BTCF0:USTF0",1751462415516,1.41846931,107530.0,107520.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1751462416116,1.41846931,107530.0,107520.0,0.09503866]
["bitfinex-derivatives","BTCF0:USTF0",1751462416315,1.44154823,107530.0,107520.0,0.09503866]
["bitfinex-derivatives","BTCF0:USTF0",1751462416712,1.44154823,107530.0,107520.0,0.09411466]
["bitfinex-derivatives","BTCF0:USTF0",1751462417716,1.44254823,107530.0,107520.0,0.09411466]
["bitfinex-derivatives","BTCF0:USTF0",1751462420018,1.44247223,107530.0,107520.0,0.09411466]
["bitfinex-derivatives","BTCF0:USTF0",1751462424918,0.28262221,107530.0,107520.0,0.28008116]
["bitfinex-derivatives","BTCF0:USTF0",1751462425121,1.14355223,107530.0,107520.0,0.15771466]
["bitfinex-derivatives","BTCF0:USTF0",1751462425330,1.14355223,107530.0,107520.0,0.34368116]
["bitfinex-derivatives","BTCF0:USTF0",1751462425626,1.14355223,107530.0,107520.0,0.61368116]
["bitfinex-derivatives","BTCF0:USTF0",1751462427830,0.57643223,107530.0,107520.0,0.61368116]
["bitfinex-derivatives","BTCF0:USTF0",1751462428030,1.14355223,107530.0,107520.0,0.61368116]
["bitfinex-derivatives","BTCF0:USTF0",1751462428936,0.57643223,107530.0,107520.0,0.61368116]
["bitfinex-derivatives","BTCF0:USTF0",1751462429230,1.12047331,107530.0,107520.0,0.55823837]
["bitfinex-derivatives","BTCF0:USTF0",1751462429430,0.55335331,107530.0,107520.0,0.55823837]
["bitfinex-derivatives","BTCF0:USTF0",1751462429632,1.12043331,107530.0,107520.0,0.61375594]
["bitfinex-derivatives","BTCF0:USTF0",1751462429832,0.55335331,107530.0,107520.0,0.61375594]
["bitfinex-derivatives","BTCF0:USTF0",1751462430028,1.12043331,107530.0,107520.0,0.33375594]
["bitfinex-derivatives","BTCF0:USTF0",1751462430228,1.12043331,107530.0,107520.0,0.37375594]
["bitfinex-derivatives","BTCF0:USTF0",1751462431030,1.04576342,107530.0,107520.0,0.37367469]
["bitfinex-derivatives","BTCF0:USTF0",1751462431530,1.04576342,107530.0,107520.0,0.59367469]
["bitfinex-derivatives","BTCF0:USTF0",1751462431832,1.04576342,107530.0,107520.0,0.36367469]
["bitfinex-derivatives","BTCF0:USTF0",1751462432135,1.07786342,107530.0,107520.0,0.36367469]
["bitfinex-derivatives","BTCF0:USTF0",1751462432334,1.07786342,107530.0,107520.0,0.17770819]
["bitfinex-derivatives","BTCF0:USTF0",1751462432630,1.40237344,107530.0,107520.0,0.11410819]
["bitfinex-derivatives","BTCF0:USTF0",1751462432835,1.13159268,107530.0,107520.0,0.11410819]
["bitfinex-derivatives","BTCF0:USTF0",1751462433334,1.13159268,107530.0,107520.0,0.11402919]
["bitfinex-derivatives","BTCF0:USTF0",1751462433533,1.4254027,107530.0,107520.0,0.05851162]
["bitfinex-derivatives","BTCF0:USTF0",1751462433726,1.4254027,107530.0,107520.0,0.02851162]
["bitfinex-derivatives","BTCF0:USTF0",1751462434123,1.13159268,107530.0,107520.0,0.01406063]
["bitfinex-derivatives","BTCF0:USTF0",1751462434929,1.20561851,107530.0,107520.0,0.01406063]
["bitfinex-derivatives","BTCF0:USTF0",1751462437140,0.1859666,107520.0,107510.0,0.07098977]
["bitfinex-derivatives","BTCF0:USTF0",1751462437343,0.59460588,107520.0,107510.0,0.15519154]
["bitfinex-derivatives","BTCF0:USTF0",1751462439442,0.57157662,107520.0,107510.0,0.15519154]
["bitfinex-derivatives","BTCF0:USTF0",1751462440045,0.57157662,107520.0,107510.0,0.15619154]
["bitfinex-derivatives","BTCF0:USTF0",1751462440338,0.2777666,107520.0,107510.0,0.34217534]
["bitfinex-derivatives","BTCF0:USTF0",1751462440542,0.1859666,107520.0,107510.0,0.91899563]
["bitfinex-derivatives","BTCF0:USTF0",1751462440739,0.7530066,107520.0,107510.0,0.98006428]
["bitfinex-derivatives","BTCF0:USTF0",1751462441046,0.7530066,107520.0,107510.0,0.68625426]
["bitfinex-derivatives","BTCF0:USTF0",1751462441639,1.04681662,107520.0,107510.0,0.68625426]
["bitfinex-derivatives","BTCF0:USTF0",1751462445351,0.47977662,107520.0,107510.0,0.70073617]
["bitfinex-derivatives","BTCF0:USTF0",1751462445850,0.7529666,107520.0,107510.0,0.70073617]
["bitfinex-derivatives","BTCF0:USTF0",1751462446049,0.7529666,107520.0,107510.0,0.99454619]
["bitfinex-derivatives","BTCF0:USTF0",1751462446545,0.7529666,107520.0,107510.0,0.9389642]
["bitfinex-derivatives","BTCF0:USTF0",1751462447449,0.7529666,107520.0,107510.0,0.64515418]
["bitfinex-derivatives","BTCF0:USTF0",1751462449054,0.7529666,107520.0,107510.0,0.65605159]
["bitfinex-derivatives","BTCF0:USTF0",1751462449755,1.04677662,107520.0,107510.0,0.65605159]
["bitfinex-derivatives","BTCF0:USTF0",1751462452256,1.04677662,107520.0,107510.0,0.64166545]
["bitfinex-derivatives","BTCF0:USTF0",1751462453055,1.04677662,107520.0,107510.0,0.64149573]
["bitfinex-derivatives","BTCF0:USTF0",1751462454551,0.388237,107530.0,107520.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1751462454756,0.325437,107530.0,107520.0,0.77470608]
["bitfinex-derivatives","BTCF0:USTF0",1751462454954,0.2324287,107540.0,107530.0,0.1859493]
["bitfinex-derivatives","BTCF0:USTF0",1751462455158,0.7993887,107540.0,107530.0,0.82457903]
["bitfinex-derivatives","BTCF0:USTF0",1751462455355,0.2324287,107540.0,107530.0,0.82457903]
["bitfinex-derivatives","BTCF0:USTF0",1751462455656,0.7993887,107540.0,107530.0,0.9175893]
["bitfinex-derivatives","BTCF0:USTF0",1751462455855,0.7993887,107540.0,107530.0,0.62377928]
["bitfinex-derivatives","BTCF0:USTF0",1751462456359,0.41911481,107550.0,107540.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1751462456554,0.98607481,107550.0,107540.0,0.54384267]
["bitfinex-derivatives","BTCF0:USTF0",1751462456756,0.71292483,107550.0,107540.0,0.60854267]
["bitfinex-derivatives","BTCF0:USTF0",1751462457058,0.84595251,107550.0,107540.0,0.99533702]
["bitfinex-derivatives","BTCF0:USTF0",1751462457359,0.84595251,107550.0,107540.0,0.701527]
["bitfinex-derivatives","BTCF0:USTF0",1751462457559,0.85195251,107550.0,107540.0,0.702527]
["bitfinex-derivatives","BTCF0:USTF0",1751462457758,0.85595251,107550.0,107540.0,0.702527]
["bitfinex-derivatives","BTCF0:USTF0",1751462458654,0.28903251,107550.0,107540.0,0.702527]
["bitfinex-derivatives","BTCF0:USTF0",1751462458860,0.85595251,107550.0,107540.0,0.702527]
["bitfinex-derivatives","BTCF0:USTF0",1751462459161,0.85595251,107550.0,107540.0,0.69162959]
["bitfinex-derivatives","BTCF0:USTF0",1751462459362,0.85595251,107550.0,107540.0,0.70252402]
["bitfinex-derivatives","BTCF0:USTF0",1751462461064,0.28903251,107550.0,107540.0,0.70252402]
["bitfinex-derivatives","BTCF0:USTF0",1751462461264,0.76290911,107550.0,107540.0,0.70252402]
["bitfinex-derivatives","BTCF0:USTF0",1751462461566,0.01013931,107550.0,107540.0,0.99633404]
["bitfinex-derivatives","BTCF0:USTF0",1751462461862,0.57697931,107550.0,107540.0,1.07186254]
["bitfinex-derivatives","BTCF0:USTF0",1751462462365,0.76289401,107550.0,107540.0,1.07186254]
["bitfinex-derivatives","BTCF0:USTF0",1751462465067,0.19605401,107550.0,107540.0,1.07186254]
["bitfinex-derivatives","BTCF0:USTF0",1751462465255,0.01013931,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462465574,0.59995923,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462466368,0.59995497,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462466564,0.03319497,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462467068,0.03303827,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462467470,0.00998261,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462470970,0.19589731,107550.0,107540.0,1.25783054]
["bitfinex-derivatives","BTCF0:USTF0",1751462471467,0.19589731,107550.0,107540.0,1.24693611]
["bitfinex-derivatives","BTCF0:USTF0",1751462471666,0.19589731,107550.0,107540.0,1.07186129]
["bitfinex-derivatives","BTCF0:USTF0",1751462471868,0.19589731,107550.0,107540.0,1.06096811]
["bitfinex-derivatives","BTCF0:USTF0",1751462472572,0.00998261,107550.0,107540.0,1.06096811]
["bitfinex-derivatives","BTCF0:USTF0",1751462472774,0.19589731,107550.0,107540.0,1.06096811]
["bitfinex-derivatives","BTCF0:USTF0",1751462473373,0.00998261,107550.0,107540.0,1.13480498]
["bitfinex-derivatives","BTCF0:USTF0",1751462473769,0.19589731,107550.0,107540.0,1.13480498]
["bitfinex-derivatives","BTCF0:USTF0",1751462473975,0.19589731,107550.0,107540.0,0.67095809]
["bitfinex-derivatives","BTCF0:USTF0",1751462473976,0.48970733,107550.0,107540.0,0.67095809]
["bitfinex-derivatives","BTCF0:USTF0",1751462474172,0.58390733,107550.0,107540.0,0.67095809]
["bitfinex-derivatives","BTCF0:USTF0",1751462475068,0.58390733,107550.0,107540.0,0.6818515]
["bitfinex-derivatives","BTCF0:USTF0",1751462475775,0.29009731,107550.0,107540.0,0.67095809]
["bitfinex-derivatives","BTCF0:USTF0",1751462477473,0.29009731,107550.0,107540.0,0.97566152]
["bitfinex-derivatives","BTCF0:USTF0",1751462477974,0.10418261,107550.0,107540.0,0.97566152]
["bitfinex-derivatives","BTCF0:USTF0",1751462478170,0.85673731,107550.0,107540.0,0.97566152]
["bitfinex-derivatives","BTCF0:USTF0",1751462478371,0.85673731,107550.0,107540.0,1.00736152]
["bitfinex-derivatives","BTCF0:USTF0",1751462479483,0.85673731,107550.0,107540.0,0.97566152]
["bitfinex-derivatives","BTCF0:USTF0",1751462479873,0.85673731,107550.0,107540.0,0.6817734]
["bitfinex-derivatives","BTCF0:USTF0",1751462481174,0.85673731,107550.0,107540.0,0.97558342]
["bitfinex-derivatives","BTCF0:USTF0",1751462482477,0.85673731,107550.0,107540.0,1.04942029]
["bitfinex-derivatives","BTCF0:USTF0",1751462482675,0.85673731,107550.0,107540.0,1.0494203]
["bitfinex-derivatives","BTCF0:USTF0",1751462483071,1.15054733,107550.0,107540.0,0.68177341]
["bitfinex-derivatives","BTCF0:USTF0",1751462483277,1.15054733,107550.0,107540.0,0.32740668]
["bitfinex-derivatives","BTCF0:USTF0",1751462483678,1.44435735,107550.0,107540.0,0.32740668]
["bitfinex-derivatives","BTCF0:USTF0",1751462483873,1.44435735,107550.0,107540.0,0.03740668]
["bitfinex-derivatives","BTCF0:USTF0",1751462489278,1.44427925,107550.0,107540.0,0.03740668]
["bitfinex-derivatives","BTCF0:USTF0",1751462497988,1.44427925,107550.0,107540.0,0.02733023]
["bitfinex-derivatives","BTCF0:USTF0",1751462501086,1.44427925,107550.0,107540.0,0.02733053]
["bitfinex-derivatives","BTCF0:USTF0",1751462501390,0.1859319,107540.0,107530.0,0.0703814]
["bitfinex-derivatives","BTCF0:USTF0",1751462501584,0.54294192,107540.0,107530.0,0.09417018]
["bitfinex-derivatives","BTCF0:USTF0",1751462502086,0.54294192,107540.0,107530.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1751462502789,0.54694192,107540.0,107530.0,0.03981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462503586,0.54994192,107540.0,107530.0,0.03981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462505097,0.54994192,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462505286,0.73592592,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462505486,0.75882647,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462505686,0.57284247,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462507387,0.57276397,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462508288,0.54986342,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462510193,1.35338342,107540.0,107530.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1751462510394,0.78686342,107540.0,107530.0,0.03006358]
["bitfinex-derivatives","BTCF0:USTF0",1751462510603,0.54986342,107540.0,107530.0,0.16006358]
["bitfinex-derivatives","BTCF0:USTF0",1751462510796,1.35338342,107540.0,107530.0,0.16006358]
["bitfinex-derivatives","BTCF0:USTF0",1751462511092,1.35338342,107540.0,107530.0,0.22426358]
["bitfinex-derivatives","BTCF0:USTF0",1751462512494,1.35338342,107540.0,107530.0,0.23867208]
["bitfinex-derivatives","BTCF0:USTF0",1751462513391,1.35338342,107540.0,107530.0,0.17447208]
["bitfinex-derivatives","BTCF0:USTF0",1751462513696,1.35338342,107540.0,107530.0,0.17447477]
["bitfinex-derivatives","BTCF0:USTF0",1751462518303,1.35338342,107540.0,107530.0,0.15944928]
["bitfinex-derivatives","BTCF0:USTF0",1751462519298,1.35338342,107540.0,107530.0,0.15937038]
["bitfinex-derivatives","BTCF0:USTF0",1751462521503,1.35338342,107540.0,107530.0,0.19117038]
["bitfinex-derivatives","BTCF0:USTF0",1751462522403,1.37628331,107540.0,107530.0,0.19117038]
["bitfinex-derivatives","BTCF0:USTF0",1751462523303,1.37628331,107540.0,107530.0,0.19115593]
["bitfinex-derivatives","BTCF0:USTF0",1751462524396,1.37628331,107540.0,107530.0,0.24651184]
["bitfinex-derivatives","BTCF0:USTF0",1751462528305,1.37628331,107540.0,107530.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1751462528805,1.13920331,107540.0,107530.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1751462529396,1.13912441,107540.0,107530.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1751462533905,1.07588441,107540.0,107530.0,0.4323374]
["bitfinex-derivatives","BTCF0:USTF0",1751462534113,1.07588441,107540.0,107530.0,0.4625374]
["bitfinex-derivatives","BTCF0:USTF0",1751462535109,0.21567439,107540.0,107530.0,0.4625374]
["bitfinex-derivatives","BTCF0:USTF0",1751462535403,1.07585987,107540.0,107530.0,0.55566767]
["bitfinex-derivatives","BTCF0:USTF0",1751462535612,1.07585987,107540.0,107530.0,0.54175312]
["bitfinex-derivatives","BTCF0:USTF0",1751462538013,1.07585987,107540.0,107530.0,0.54167312]
["bitfinex-derivatives","BTCF0:USTF0",1751462540917,1.07585987,107540.0,107530.0,0.54168137]
["bitfinex-derivatives","BTCF0:USTF0",1751462541917,1.07585987,107540.0,107530.0,0.35573227]
["bitfinex-derivatives","BTCF0:USTF0",1751462542113,1.05298452,107540.0,107530.0,0.30023906]
["bitfinex-derivatives","BTCF0:USTF0",1751462542618,1.05298452,107540.0,107530.0,0.35570752]
["bitfinex-derivatives","BTCF0:USTF0",1751462543120,1.05298452,107540.0,107530.0,0.54165662]
["bitfinex-derivatives","BTCF0:USTF0",1751462543622,1.05298452,107540.0,107530.0,0.47965662]
["bitfinex-derivatives","BTCF0:USTF0",1751462543823,1.11608452,107540.0,107530.0,0.29370752]
["bitfinex-derivatives","BTCF0:USTF0",1751462544122,1.11608452,107540.0,107530.0,0.27930253]
["bitfinex-derivatives","BTCF0:USTF0",1751462544615,1.11608452,107540.0,107530.0,0.46525163]
["bitfinex-derivatives","BTCF0:USTF0",1751462546521,1.05290452,107540.0,107530.0,0.49635163]
["bitfinex-derivatives","BTCF0:USTF0",1751462546822,1.05290452,107540.0,107530.0,0.52935163]
["bitfinex-derivatives","BTCF0:USTF0",1751462547119,1.05282452,107540.0,107530.0,0.52935163]
["bitfinex-derivatives","BTCF0:USTF0",1751462548521,1.08502452,107540.0,107530.0,0.52935163]
["bitfinex-derivatives","BTCF0:USTF0",1751462556030,1.08502452,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462556327,1.08502452,107540.0,107530.0,0.34332203]
["bitfinex-derivatives","BTCF0:USTF0",1751462556528,0.55160452,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462556930,1.11784452,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462558023,0.55160452,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462558229,1.11784452,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462561333,1.14083933,107540.0,107530.0,0.52927113]
["bitfinex-derivatives","BTCF0:USTF0",1751462561741,1.14083933,107540.0,107530.0,0.27922203]
["bitfinex-derivatives","BTCF0:USTF0",1751462562033,1.43534089,107540.0,107530.0,0.27922203]
["bitfinex-derivatives","BTCF0:USTF0",1751462562238,1.46554089,107540.0,107530.0,0.27922203]
["bitfinex-derivatives","BTCF0:USTF0",1751462563148,1.44254608,107540.0,107530.0,0.27922203]
["bitfinex-derivatives","BTCF0:USTF0",1751462563341,1.44254608,107540.0,107530.0,0.22375357]
["bitfinex-derivatives","BTCF0:USTF0",1751462563744,1.44254608,107540.0,107530.0,0.40970267]
["bitfinex-derivatives","BTCF0:USTF0",1751462564443,0.8542345,107540.0,107530.0,0.40970267]
["bitfinex-derivatives","BTCF0:USTF0",1751462564644,1.44254608,107540.0,107530.0,0.40970267]
["bitfinex-derivatives","BTCF0:USTF0",1751462567348,1.44254608,107540.0,107530.0,0.48353954]
["bitfinex-derivatives","BTCF0:USTF0",1751462568046,1.44246558,107540.0,107530.0,0.48353954]
["bitfinex-derivatives","BTCF0:USTF0",1751462568444,1.46547137,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462568638,0.89923137,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462568838,1.46535137,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462571348,1.46535212,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462573654,1.46535212,107540.0,107530.0,0.27926679]
["bitfinex-derivatives","BTCF0:USTF0",1751462575747,0.89923212,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462575952,1.46531212,107540.0,107530.0,0.46521589]
["bitfinex-derivatives","BTCF0:USTF0",1751462577450,0.89923212,107540.0,107530.0,0.46513489]
["bitfinex-derivatives","BTCF0:USTF0",1751462577650,1.46531212,107540.0,107530.0,0.46513489]
["bitfinex-derivatives","BTCF0:USTF0",1751462578658,1.27969812,107540.0,107530.0,0.46513489]
["bitfinex-derivatives","BTCF0:USTF0",1751462578851,1.46562992,107540.0,107530.0,0.46513489]
["bitfinex-derivatives","BTCF0:USTF0",1751462582460,1.46562992,107540.0,107530.0,0.27918579]
["bitfinex-derivatives","BTCF0:USTF0",1751462582659,0.87654338,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462582857,1.44254338,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462583258,1.46555473,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462583765,0.87724315,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462584157,1.46555473,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462584461,1.46555473,107540.0,107530.0,0.46511649]
["bitfinex-derivatives","BTCF0:USTF0",1751462585764,1.44246238,107540.0,107530.0,0.48345854]
["bitfinex-derivatives","BTCF0:USTF0",1751462586364,1.44246238,107540.0,107530.0,0.40962167]
["bitfinex-derivatives","BTCF0:USTF0",1751462587061,0.35635485,107540.0,107530.0,0.75927088]
["bitfinex-derivatives","BTCF0:USTF0",1751462587266,0.00013931,107550.0,107540.0,0.1859318]
["bitfinex-derivatives","BTCF0:USTF0",1751462587466,0.58917874,107550.0,107540.0,1.18233627]
["bitfinex-derivatives","BTCF0:USTF0",1751462587761,0.58917874,107550.0,107540.0,0.98117345]
["bitfinex-derivatives","BTCF0:USTF0",1751462587961,0.88333453,107550.0,107540.0,0.98117345]
["bitfinex-derivatives","BTCF0:USTF0",1751462588360,1.06924913,107550.0,107540.0,0.98117345]
["bitfinex-derivatives","BTCF0:USTF0",1751462588562,0.50828913,107550.0,107540.0,0.98217345]
["bitfinex-derivatives","BTCF0:USTF0",1751462588770,1.07424913,107550.0,107540.0,0.98217345]
["bitfinex-derivatives","BTCF0:USTF0",1751462588971,1.0551697,107550.0,107540.0,0.98217345]
["bitfinex-derivatives","BTCF0:USTF0",1751462589270,1.0551697,107550.0,107540.0,1.00056019]
["bitfinex-derivatives","BTCF0:USTF0",1751462589971,1.0551697,107550.0,107540.0,1.07591388]
["bitfinex-derivatives","BTCF0:USTF0",1751462591173,0.76101391,107550.0,107540.0,1.07591388]
["bitfinex-derivatives","BTCF0:USTF0",1751462591474,1.0551697,107550.0,107540.0,1.07591388]
["bitfinex-derivatives","BTCF0:USTF0",1751462591773,1.0551697,107550.0,107540.0,1.01361388]
["bitfinex-derivatives","BTCF0:USTF0",1751462591967,1.0551697,107550.0,107540.0,0.6138044]
["bitfinex-derivatives","BTCF0:USTF0",1751462592165,1.1504697,107550.0,107540.0,0.6138044]
["bitfinex-derivatives","BTCF0:USTF0",1751462593472,1.1504697,107550.0,107540.0,0.90796019]
["bitfinex-derivatives","BTCF0:USTF0",1751462594876,1.1504697,107550.0,107540.0,0.6138044]
["bitfinex-derivatives","BTCF0:USTF0",1751462595278,1.1504697,107550.0,107540.0,0.53992477]
["bitfinex-derivatives","BTCF0:USTF0",1751462596274,0.85631391,107550.0,107540.0,0.53992477]
["bitfinex-derivatives","BTCF0:USTF0",1751462596479,1.1504697,107550.0,107540.0,0.90796019]
["bitfinex-derivatives","BTCF0:USTF0",1751462597673,1.1504697,107550.0,107540.0,0.83408056]
["bitfinex-derivatives","BTCF0:USTF0",1751462598678,1.1504697,107550.0,107540.0,0.88941171]
["bitfinex-derivatives","BTCF0:USTF0",1751462598878,1.1504697,107550.0,107540.0,0.98601171]
["bitfinex-derivatives","BTCF0:USTF0",1751462599772,1.1504697,107550.0,107540.0,0.92271171]
["bitfinex-derivatives","BTCF0:USTF0",1751462602077,1.1504697,107550.0,107540.0,0.95531171]
["bitfinex-derivatives","BTCF0:USTF0",1751462602380,1.1504697,107550.0,107540.0,0.86738056]
["bitfinex-derivatives","BTCF0:USTF0",1751462602878,1.1503097,107550.0,107540.0,0.86738056]
["bitfinex-derivatives","BTCF0:USTF0",1751462603079,1.1503097,107550.0,107540.0,0.86729856]
["bitfinex-derivatives","BTCF0:USTF0",1751462603581,0.85615391,107550.0,107540.0,0.86729856]
["bitfinex-derivatives","BTCF0:USTF0",1751462603776,1.1503097,107550.0,107540.0,0.86729856]
["bitfinex-derivatives","BTCF0:USTF0",1751462605276,1.1503097,107550.0,107540.0,0.57314277]
["bitfinex-derivatives","BTCF0:USTF0",1751462605483,1.1503097,107550.0,107540.0,0.86729856]
["bitfinex-derivatives","BTCF0:USTF0",1751462608183,1.1503097,107550.0,107540.0,0.88276467]
["bitfinex-derivatives","BTCF0:USTF0",1751462608584,1.1503097,107550.0,107540.0,0.58860888]
["bitfinex-derivatives","BTCF0:USTF0",1751462608785,1.1503097,107550.0,107540.0,0.88276467]
["bitfinex-derivatives","BTCF0:USTF0",1751462609384,1.1503097,107550.0,107540.0,0.9566443]
["bitfinex-derivatives","BTCF0:USTF0",1751462612491,1.1502277,107550.0,107540.0,0.9566443]
["bitfinex-derivatives","BTCF0:USTF0",1751462615987,1.1502277,107550.0,107540.0,0.88276467]
["bitfinex-derivatives","BTCF0:USTF0",1751462616189,1.1502277,107550.0,107540.0,0.9233443]
["bitfinex-derivatives","BTCF0:USTF0",1751462616590,1.44438349,107550.0,107540.0,0.61072791]
["bitfinex-derivatives","BTCF0:USTF0",1751462616790,1.1502277,107550.0,107540.0,0.61072791]
["bitfinex-derivatives","BTCF0:USTF0",1751462617288,1.17331212,107550.0,107540.0,0.61072791]
["bitfinex-derivatives","BTCF0:USTF0",1751462618993,1.1502277,107550.0,107540.0,0.61072791]
["bitfinex-derivatives","BTCF0:USTF0",1751462619791,1.1502277,107550.0,107540.0,0.55530888]
["bitfinex-derivatives","BTCF0:USTF0",1751462620587,1.1502277,107550.0,107540.0,0.55522388]
["bitfinex-derivatives","BTCF0:USTF0",1751462621092,1.1502277,107550.0,107540.0,0.62910351]
["bitfinex-derivatives","BTCF0:USTF0",1751462624194,0.85607191,107550.0,107540.0,0.62910351]
["bitfinex-derivatives","BTCF0:USTF0",1751462624488,1.1502277,107550.0,107540.0,0.62910351]
["bitfinex-derivatives","BTCF0:USTF0",1751462625094,1.1502277,107550.0,107540.0,0.55522388]
["bitfinex-derivatives","BTCF0:USTF0",1751462628597,1.44438349,107550.0,107540.0,0.15034574]
["bitfinex-derivatives","BTCF0:USTF0",1751462628901,1.44438349,107550.0,107540.0,0.26034574]
["bitfinex-derivatives","BTCF0:USTF0",1751462629202,1.44429849,107550.0,107540.0,0.24196421]
["bitfinex-derivatives","BTCF0:USTF0",1751462631096,1.4673788,107550.0,107540.0,0.24196421]
["bitfinex-derivatives","BTCF0:USTF0",1751462633303,1.44429849,107550.0,107540.0,0.24196421]
["bitfinex-derivatives","BTCF0:USTF0",1751462633999,1.46735269,107550.0,107540.0,0.18646611]
["bitfinex-derivatives","BTCF0:USTF0",1751462639904,1.44429849,107550.0,107540.0,0.18646611]
["bitfinex-derivatives","BTCF0:USTF0",1751462640205,1.4673258,107550.0,107540.0,0.18646611]
["bitfinex-derivatives","BTCF0:USTF0",1751462640606,1.4673258,107550.0,107540.0,0.18637711]
["bitfinex-derivatives","BTCF0:USTF0",1751462643505,1.46733013,107550.0,107540.0,0.18637711]
["bitfinex-derivatives","BTCF0:USTF0",1751462644803,0.1859491,107530.0,107520.0,0.07387963]
["bitfinex-derivatives","BTCF0:USTF0",1751462645004,1.33067502,107530.0,107520.0,0.02892098]
["bitfinex-derivatives","BTCF0:USTF0",1751462645307,1.39257502,107530.0,107520.0,0.02892098]
["bitfinex-derivatives","BTCF0:USTF0",1751462646303,1.39257502,107530.0,107520.0,0.03092098]
["bitfinex-derivatives","BTCF0:USTF0",1751462646510,1.39257502,107530.0,107520.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1751462647208,1.62921502,107530.0,107520.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1751462647909,1.33522973,107530.0,107520.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1751462648913,1.62955602,107530.0,107520.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1751462649113,1.65279086,107530.0,107520.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1751462649416,0.1859665,107520.0,107510.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462649604,0.87281908,107520.0,107510.0,0.01013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462650006,0.895968,107520.0,107510.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462650209,0.87273008,107520.0,107510.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462650405,0.89595379,107520.0,107510.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462650611,0.97165716,107520.0,107510.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751462651214,0.89595379,107520.0,107510.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751462651506,0.89595379,107520.0,107510.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751462651713,0.89595379,107520.0,107510.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1751462652308,0.1859838,107510.0,107500.0,0.00101602]
["bitfinex-derivatives","BTCF0:USTF0",1751462652512,1.10909009,107510.0,107500.0,0.03101602]
["bitfinex-derivatives","BTCF0:USTF0",1751462654213,1.11009009,107510.0,107500.0,0.03201602]
["bitfinex-derivatives","BTCF0:USTF0",1751462655518,0.54461009,107510.0,107500.0,0.03201602]
["bitfinex-derivatives","BTCF0:USTF0",1751462655817,1.35606735,107510.0,107500.0,0.04640347]
["bitfinex-derivatives","BTCF0:USTF0",1751462656020,0.55398735,107510.0,107500.0,0.04640347]
["bitfinex-derivatives","BTCF0:USTF0",1751462656319,1.35606735,107510.0,107500.0,0.04640347]
["bitfinex-derivatives","BTCF0:USTF0",1751462656816,1.35606735,107510.0,107500.0,0.06077442]
["bitfinex-derivatives","BTCF0:USTF0",1751462657813,1.35615735,107510.0,107500.0,0.06077442]
["bitfinex-derivatives","BTCF0:USTF0",1751462658009,1.35615735,107510.0,107500.0,0.03201602]
["bitfinex-derivatives","BTCF0:USTF0",1751462658216,1.35615735,107510.0,107500.0,0.06077421]
["bitfinex-derivatives","BTCF0:USTF0",1751462659620,1.35615735,107510.0,107500.0,0.06076407]
["bitfinex-derivatives","BTCF0:USTF0",1751462662825,1.35615735,107510.0,107500.0,0.06079872]
["bitfinex-derivatives","BTCF0:USTF0",1751462666025,1.35615735,107510.0,107500.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1751462666923,0.55407735,107510.0,107500.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1751462667123,0.49077735,107510.0,107500.0,0.2469265]
["bitfinex-derivatives","BTCF0:USTF0",1751462667426,0.49077735,107510.0,107500.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1751462667627,1.05629735,107510.0,107500.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1751462672125,1.08859735,107510.0,107500.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1751462672329,1.08859735,107510.0,107500.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1751462673530,1.08859735,107510.0,107500.0,0.1530342]
["bitfinex-derivatives","BTCF0:USTF0",1751462673735,0.79427106,107510.0,107500.0,0.1530342]
["bitfinex-derivatives","BTCF0:USTF0",1751462673927,1.08859735,107510.0,107500.0,0.1530342]
["bitfinex-derivatives","BTCF0:USTF0",1751462674230,1.1117185,107510.0,107500.0,0.4330342]
["bitfinex-derivatives","BTCF0:USTF0",1751462674630,1.1117185,107510.0,107500.0,0.1330342]
["bitfinex-derivatives","BTCF0:USTF0",1751462676831,1.1731185,107510.0,107500.0,0.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1751462678032,1.14999735,107510.0,107500.0,0.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1751462678230,1.17311574,107510.0,107500.0,0.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1751462680632,1.14999735,107510.0,107500.0,0.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1751462681136,1.14990735,107510.0,107500.0,0.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1751462681828,1.44440126,107510.0,107500.0,0.05660035]
["bitfinex-derivatives","BTCF0:USTF0",1751462682029,1.44440126,107510.0,107500.0,0.07113348]
["bitfinex-derivatives","BTCF0:USTF0",1751462682229,0.87888126,107510.0,107500.0,0.07113348]
["bitfinex-derivatives","BTCF0:USTF0",1751462682436,1.44424126,107510.0,107500.0,0.07113348]
["bitfinex-derivatives","BTCF0:USTF0",1751462683027,1.46740874,107510.0,107500.0,0.07113348]
["bitfinex-derivatives","BTCF0:USTF0",1751462684141,1.46731774,107510.0,107500.0,0.07113348]
["bitfinex-derivatives","BTCF0:USTF0",1751462688245,1.46731774,107510.0,107500.0,0.07113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462694344,1.46731774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462695053,0.90195774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462695255,1.46719774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462695952,0.90195774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462696154,1.46719774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462696851,0.90195774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462697251,1.46719774,107510.0,107500.0,0.21113344]
["bitfinex-derivatives","BTCF0:USTF0",1751462697849,0.90195774,107510.0,107500.0,0.21113343]
["bitfinex-derivatives","BTCF0:USTF0",1751462698053,1.46719774,107510.0,107500.0,0.21113343]
["bitfinex-derivatives","BTCF0:USTF0",1751462700546,1.46719774,107510.0,107500.0,0.18083343]
["bitfinex-derivatives","BTCF0:USTF0",1751462702855,1.46719774,107510.0,107500.0,0.1808338]
["bitfinex-derivatives","BTCF0:USTF0",1751462705953,1.46719774,107510.0,107500.0,0.16630035]
["bitfinex-derivatives","BTCF0:USTF0",1751462706250,1.46719774,107510.0,107500.0,0.1808338]
["bitfinex-derivatives","BTCF0:USTF0",1751462709155,1.46719774,107510.0,107500.0,0.16645847]
["bitfinex-derivatives","BTCF0:USTF0",1751462709354,1.46719774,107510.0,107500.0,0.18058747]
["bitfinex-derivatives","BTCF0:USTF0",1751462711956,0.87837754,107510.0,107500.0,0.18058747]
["bitfinex-derivatives","BTCF0:USTF0",1751462712157,0.90195774,107510.0,107500.0,0.18058747]
["bitfinex-derivatives","BTCF0:USTF0",1751462712459,1.46703774,107510.0,107500.0,0.18051154]
["bitfinex-derivatives","BTCF0:USTF0",1751462714655,1.17262764,107510.0,107500.0,0.18051154]
["bitfinex-derivatives","BTCF0:USTF0",1751462714855,1.46703774,107510.0,107500.0,0.18051154]
["bitfinex-derivatives","BTCF0:USTF0",1751462715660,1.46703774,107510.0,107500.0,0.1805093]
["bitfinex-derivatives","BTCF0:USTF0",1751462717561,1.46703774,107510.0,107500.0,0.16645788]
["bitfinex-derivatives","BTCF0:USTF0",1751462719058,0.21952974,107510.0,107500.0,0.35246018]
["bitfinex-derivatives","BTCF0:USTF0",1751462719264,1.07893984,107510.0,107500.0,0.7712892]
["bitfinex-derivatives","BTCF0:USTF0",1751462719455,1.05577236,107510.0,107500.0,0.89547391]
["bitfinex-derivatives","BTCF0:USTF0",1751462720562,1.05577236,107510.0,107500.0,0.92390606]
["bitfinex-derivatives","BTCF0:USTF0",1751462720762,1.05577236,107510.0,107500.0,0.62949596]
["bitfinex-derivatives","BTCF0:USTF0",1751462720960,1.05577236,107510.0,107500.0,0.92390606]
["bitfinex-derivatives","BTCF0:USTF0",1751462723168,1.05577236,107510.0,107500.0,0.84978849]
["bitfinex-derivatives","BTCF0:USTF0",1751462723871,1.05577236,107510.0,107500.0,0.92390606]
["bitfinex-derivatives","BTCF0:USTF0",1751462725070,1.05577236,107510.0,107500.0,0.84978849]
["bitfinex-derivatives","BTCF0:USTF0",1751462726465,1.05577236,107510.0,107500.0,0.83525671]
["bitfinex-derivatives","BTCF0:USTF0",1751462727071,1.05577236,107510.0,107500.0,0.83516471]
["bitfinex-derivatives","BTCF0:USTF0",1751462727371,1.05577236,107510.0,107500.0,0.82126434]
["bitfinex-derivatives","BTCF0:USTF0",1751462727571,1.05577236,107510.0,107500.0,0.83510856]
["bitfinex-derivatives","BTCF0:USTF0",1751462727771,1.05569236,107510.0,107500.0,0.83509644]
["bitfinex-derivatives","BTCF0:USTF0",1751462730872,1.05569236,107510.0,107500.0,0.83509495]
["bitfinex-derivatives","BTCF0:USTF0",1751462733372,1.05569236,107510.0,107500.0,0.83509034]
["bitfinex-derivatives","BTCF0:USTF0",1751462733973,1.05569236,107510.0,107500.0,0.90920791]
["bitfinex-derivatives","BTCF0:USTF0",1751462735370,1.05560036,107510.0,107500.0,0.90920791]
["bitfinex-derivatives","BTCF0:USTF0",1751462738165,1.05560036,107510.0,107500.0,0.72320561]
["bitfinex-derivatives","BTCF0:USTF0",1751462738475,1.08860036,107510.0,107500.0,0.83509024]
["bitfinex-derivatives","BTCF0:USTF0",1751462738774,1.11950036,107510.0,107500.0,0.83509024]
["bitfinex-derivatives","BTCF0:USTF0",1751462740274,1.14990036,107510.0,107500.0,0.83511644]
["bitfinex-derivatives","BTCF0:USTF0",1751462742474,1.14990036,107510.0,107500.0,0.83502344]
["bitfinex-derivatives","BTCF0:USTF0",1751462742970,1.14990036,107510.0,107500.0,0.77042344]
["bitfinex-derivatives","BTCF0:USTF0",1751462745376,0.85549026,107510.0,107500.0,0.77042344]
["bitfinex-derivatives","BTCF0:USTF0",1751462745676,1.14990036,107510.0,107500.0,0.77042344]
["bitfinex-derivatives","BTCF0:USTF0",1751462747472,1.14966036,107510.0,107500.0,0.84454101]
["bitfinex-derivatives","BTCF0:USTF0",1751462749578,1.14966036,107510.0,107500.0,0.84454993]
["bitfinex-derivatives","BTCF0:USTF0",1751462750375,1.14956736,107510.0,107500.0,0.84454993]
["bitfinex-derivatives","BTCF0:USTF0",1751462750776,0.10449226,107510.0,107500.0,1.13896003]
["bitfinex-derivatives","BTCF0:USTF0",1751462750976,0.2496578,107520.0,107510.0,0.1859849]
["bitfinex-derivatives","BTCF0:USTF0",1751462751179,0.8375368,107520.0,107510.0,0.760395]
["bitfinex-derivatives","BTCF0:USTF0",1751462751379,1.1319469,107520.0,107510.0,0.791495]
["bitfinex-derivatives","BTCF0:USTF0",1751462751680,1.1651469,107520.0,107510.0,0.88451392]
["bitfinex-derivatives","BTCF0:USTF0",1751462752181,1.1671469,107520.0,107510.0,0.88551392]
["bitfinex-derivatives","BTCF0:USTF0",1751462752382,1.2004469,107520.0,107510.0,0.88551392]
["bitfinex-derivatives","BTCF0:USTF0",1751462752576,1.2309469,107520.0,107510.0,0.88551392]
["bitfinex-derivatives","BTCF0:USTF0",1751462753383,1.24020482,107520.0,107510.0,0.88551392]
["bitfinex-derivatives","BTCF0:USTF0",1751462753586,1.24020482,107520.0,107510.0,0.91781392]
["bitfinex-derivatives","BTCF0:USTF0",1751462753779,1.24020482,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462753979,0.94579472,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462754183,1.24020482,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462757286,0.31761563,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462757488,0.01439723,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462757682,0.57899723,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462757884,0.76496483,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462758084,0.57899723,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462758286,0.76496483,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462759983,0.57899723,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462760184,0.76496493,107520.0,107510.0,0.95011392]
["bitfinex-derivatives","BTCF0:USTF0",1751462761189,0.76496493,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462763282,0.76496493,107520.0,107510.0,1.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1751462765087,0.76496493,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462765992,0.76496493,107520.0,107510.0,1.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1751462769192,0.76487443,107520.0,107510.0,1.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1751462771092,0.82947443,107520.0,107510.0,1.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1751462771291,0.82947443,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462771490,1.12388453,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462771787,1.12388453,107520.0,107510.0,1.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1751462772185,1.12388453,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462772591,1.15668453,107520.0,107510.0,0.95002342]
["bitfinex-derivatives","BTCF0:USTF0",1751462773291,1.15668453,107520.0,107510.0,0.85432342]
["bitfinex-derivatives","BTCF0:USTF0",1751462773492,1.15668453,107520.0,107510.0,0.92844099]
["bitfinex-derivatives","BTCF0:USTF0",1751462774491,1.15668453,107520.0,107510.0,0.95994099]
["bitfinex-derivatives","BTCF0:USTF0",1751462774492,0.11170673,107520.0,107510.0,0.95994099]
["bitfinex-derivatives","BTCF0:USTF0",1751462774691,0.66684881,107520.0,107510.0,0.91742342]
["bitfinex-derivatives","BTCF0:USTF0",1751462774893,0.85281651,107520.0,107510.0,0.94852342]
["bitfinex-derivatives","BTCF0:USTF0",1751462776393,0.86230825,107520.0,107510.0,0.94852342]
["bitfinex-derivatives","BTCF0:USTF0",1751462777095,0.85281651,107520.0,107510.0,0.94852342]
["bitfinex-derivatives","BTCF0:USTF0",1751462777997,0.28841651,107520.0,107510.0,0.94852342]
["bitfinex-derivatives","BTCF0:USTF0",1751462778198,0.85277651,107520.0,107510.0,0.94852342]
["bitfinex-derivatives","BTCF0:USTF0",1751462778496,0.85277651,107520.0,107510.0,1.02264099]
["bitfinex-derivatives","BTCF0:USTF0",1751462780193,0.85277651,107520.0,107510.0,0.72823089]
["bitfinex-derivatives","BTCF0:USTF0",1751462780388,0.86226079,107520.0,107510.0,1.02264099]
["bitfinex-derivatives","BTCF0:USTF0",1751462780588,0.85277651,107520.0,107510.0,1.02264099]
["bitfinex-derivatives","BTCF0:USTF0",1751462781188,0.85277651,107520.0,107510.0,0.72823089]
["bitfinex-derivatives","BTCF0:USTF0",1751462781388,0.85277651,107520.0,107510.0,1.02264099]
["bitfinex-derivatives","BTCF0:USTF0",1751462782500,0.85277651,107520.0,107510.0,1.02256099]
["bitfinex-derivatives","BTCF0:USTF0",1751462784196,0.86191328,107520.0,107510.0,1.02256099]
["bitfinex-derivatives","BTCF0:USTF0",1751462785199,0.86191328,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462787200,0.29755328,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462787403,0.86183328,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462788000,0.86183328,107520.0,107510.0,0.66545089]
["bitfinex-derivatives","BTCF0:USTF0",1751462788204,0.86183328,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462788502,1.15624338,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462788902,1.15616338,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462790903,0.85261651,107520.0,107510.0,0.95986099]
["bitfinex-derivatives","BTCF0:USTF0",1751462791504,0.85261651,107520.0,107510.0,0.66545089]
["bitfinex-derivatives","BTCF0:USTF0",1751462791704,0.85261651,107520.0,107510.0,1.02396099]
["bitfinex-derivatives","BTCF0:USTF0",1751462793504,0.2788931,107550.0,107540.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1751462793706,0.89724785,107550.0,107540.0,1.10031295]
["bitfinex-derivatives","BTCF0:USTF0",1751462793900,1.19165795,107550.0,107540.0,1.11483637]
["bitfinex-derivatives","BTCF0:USTF0",1751462794109,1.19165795,107550.0,107540.0,0.82042627]
["bitfinex-derivatives","BTCF0:USTF0",1751462794410,1.19165795,107550.0,107540.0,0.98597963]
["bitfinex-derivatives","BTCF0:USTF0",1751462794710,1.19165795,107550.0,107540.0,0.9134106]
["bitfinex-derivatives","BTCF0:USTF0",1751462794908,1.26455795,107550.0,107540.0,0.9144106]
["bitfinex-derivatives","BTCF0:USTF0",1751462795918,1.27390528,107550.0,107540.0,0.9144106]
["bitfinex-derivatives","BTCF0:USTF0",1751462796319,0.70970528,107550.0,107540.0,0.9144106]
["bitfinex-derivatives","BTCF0:USTF0",1751462796617,1.27390528,107550.0,107540.0,0.9144106]
["bitfinex-derivatives","BTCF0:USTF0",1751462796819,1.27390528,107550.0,107540.0,0.7284776]
["bitfinex-derivatives","BTCF0:USTF0",1751462797019,1.00711538,107550.0,107540.0,0.1240675]
["bitfinex-derivatives","BTCF0:USTF0",1751462797217,1.27682528,107550.0,107540.0,0.03108317]
["bitfinex-derivatives","BTCF0:USTF0",1751462799826,1.27682528,107550.0,107540.0,0.03105439]
["bitfinex-derivatives","BTCF0:USTF0",1751462801527,1.25347053,107550.0,107540.0,0.03105439]
["bitfinex-derivatives","BTCF0:USTF0",1751462803026,1.25347053,107550.0,107530.0,0.0157314]
["bitfinex-derivatives","BTCF0:USTF0",1751462803027,0.1859331,107540.0,107530.0,0.0157314]
["bitfinex-derivatives","BTCF0:USTF0",1751462803332,0.8740533,107540.0,107530.0,0.0257314]
["bitfinex-derivatives","BTCF0:USTF0",1751462804824,0.8760533,107540.0,107530.0,0.0257314]
["bitfinex-derivatives","BTCF0:USTF0",1751462807630,0.8810533,107540.0,107530.0,0.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1751462810327,0.2922331,107540.0,107530.0,0.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1751462810535,0.8810533,107540.0,107530.0,0.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1751462812829,0.8810533,107540.0,107530.0,0.3211415]
["bitfinex-derivatives","BTCF0:USTF0",1751462813036,0.5866432,107540.0,107530.0,0.3211415]
["bitfinex-derivatives","BTCF0:USTF0",1751462815036,0.5866432,107540.0,107530.0,0.33548031]
["bitfinex-derivatives","BTCF0:USTF0",1751462815638,0.61003051,107540.0,107530.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1751462815829,0.61003051,107540.0,107530.0,0.33548031]
["bitfinex-derivatives","BTCF0:USTF0",1751462816032,0.90444061,107540.0,107530.0,0.33548031]
["bitfinex-derivatives","BTCF0:USTF0",1751462816533,0.90444061,107540.0,107530.0,0.33552818]
["bitfinex-derivatives","BTCF0:USTF0",1751462819336,0.9044401,107540.0,107530.0,0.33552818]
["bitfinex-derivatives","BTCF0:USTF0",1751462819740,0.9044401,107540.0,107530.0,0.04111808]
["bitfinex-derivatives","BTCF0:USTF0",1751462819936,0.9044401,107540.0,107530.0,0.33552818]
["bitfinex-derivatives","BTCF0:USTF0",1751462820137,0.9044401,107540.0,107530.0,0.04111808]
["bitfinex-derivatives","BTCF0:USTF0",1751462825342,0.8810533,107540.0,107530.0,0.04111808]
["bitfinex-derivatives","BTCF0:USTF0",1751462826837,0.90445784,107540.0,107530.0,0.04111808]
["bitfinex-derivatives","BTCF0:USTF0",1751462829039,0.90445784,107540.0,107530.0,0.02552599]
["bitfinex-derivatives","BTCF0:USTF0",1751462830139,0.90445784,107540.0,107530.0,0.04054191]
["bitfinex-derivatives","BTCF0:USTF0",1751462831042,0.31563764,107540.0,107530.0,0.04054191]
["bitfinex-derivatives","BTCF0:USTF0",1751462831244,0.90445784,107540.0,107530.0,0.04054191]
["bitfinex-derivatives","BTCF0:USTF0",1751462832543,0.90445784,107540.0,107530.0,0.02552599]
["bitfinex-derivatives","BTCF0:USTF0",1751462832747,0.90445784,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462833243,0.90445784,107540.0,107530.0,0.33541169]
["bitfinex-derivatives","BTCF0:USTF0",1751462833846,0.90445784,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462835444,0.31563764,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462835646,0.90445784,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462845251,1.46825784,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462848559,0.87943764,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462848762,1.46825784,107540.0,107530.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1751462850062,1.46825784,107540.0,107530.0,0.04114379]
["bitfinex-derivatives","BTCF0:USTF0",1751462851563,1.46827444,107540.0,107530.0,0.04114379]
["bitfinex-derivatives","BTCF0:USTF0",1751462856357,1.46827444,107540.0,107530.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1751462860272,0.87945424,107540.0,107530.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1751462860571,1.46827444,107540.0,107530.0,0.04110247]
["bitfinex-derivatives","BTCF0:USTF0",1751462862275,1.46827444,107540.0,107530.0,0.04110074]
["bitfinex-derivatives","BTCF0:USTF0",1751462865376,1.46827444,107540.0,107530.0,0.04109977]
["bitfinex-derivatives","BTCF0:USTF0",1751462867278,0.90447444,107540.0,107530.0,0.04109977]
["bitfinex-derivatives","BTCF0:USTF0",1751462867478,1.46819444,107540.0,107530.0,0.04109977]
["bitfinex-derivatives","BTCF0:USTF0",1751462869982,0.87937424,107540.0,107530.0,0.04109977]
["bitfinex-derivatives","BTCF0:USTF0",1751462870174,1.46819444,107540.0,107530.0,0.04109977]
["bitfinex-derivatives","BTCF0:USTF0",1751462871681,1.46819444,107540.0,107530.0,0.0411004]
["bitfinex-derivatives","BTCF0:USTF0",1751462873879,0.1859677,107520.0,107510.0,0.07403468]
["bitfinex-derivatives","BTCF0:USTF0",1751462874079,1.3384679,107520.0,107510.0,0.33381074]
["bitfinex-derivatives","BTCF0:USTF0",1751462874373,1.4320679,107520.0,107510.0,0.35276903]
["bitfinex-derivatives","BTCF0:USTF0",1751462874579,1.4320679,107520.0,107510.0,0.25977606]
["bitfinex-derivatives","BTCF0:USTF0",1751462874774,1.4320679,107520.0,107510.0,0.24528886]
["bitfinex-derivatives","BTCF0:USTF0",1751462875484,1.4330679,107520.0,107510.0,0.24628886]
["bitfinex-derivatives","BTCF0:USTF0",1751462878787,1.4330679,107520.0,107510.0,0.43227376]
["bitfinex-derivatives","BTCF0:USTF0",1751462879187,0.8442477,107520.0,107510.0,0.72668386]
["bitfinex-derivatives","BTCF0:USTF0",1751462879481,0.7506477,107520.0,107510.0,0.88069413]
["bitfinex-derivatives","BTCF0:USTF0",1751462879688,0.7506477,107520.0,107510.0,0.91109413]
["bitfinex-derivatives","BTCF0:USTF0",1751462880387,0.1859331,107540.0,107530.0,0.29393477]
["bitfinex-derivatives","BTCF0:USTF0",1751462880576,0.88411563,107550.0,107540.0,0.1859331]
["bitfinex-derivatives","BTCF0:USTF0",1751462880886,0.25574215,107550.0,107540.0,1.1457533]
["bitfinex-derivatives","BTCF0:USTF0",1751462881090,0.81946215,107550.0,107540.0,1.23876357]
["bitfinex-derivatives","BTCF0:USTF0",1751462881288,0.02333515,107550.0,107540.0,1.23876357]
["bitfinex-derivatives","BTCF0:USTF0",1751462881486,0.77297095,107550.0,107540.0,1.23876357]
["bitfinex-derivatives","BTCF0:USTF0",1751462881687,0.20925095,107550.0,107540.0,1.23876357]
["bitfinex-derivatives","BTCF0:USTF0",1751462881882,0.2319308,107560.0,107550.0,0.1859158]
["bitfinex-derivatives","BTCF0:USTF0",1751462881883,0.3413647,107560.0,107550.0,0.1859158]
["bitfinex-derivatives","BTCF0:USTF0",1751462882092,0.31173448,107560.0,107550.0,0.5937134]
["bitfinex-derivatives","BTCF0:USTF0",1751462882383,0.31173448,107560.0,107550.0,0.88776082]
["bitfinex-derivatives","BTCF0:USTF0",1751462882384,0.87589448,107560.0,107550.0,0.88776082]
["bitfinex-derivatives","BTCF0:USTF0",1751462882587,0.87589448,107560.0,107550.0,0.98074515]
["bitfinex-derivatives","BTCF0:USTF0",1751462882891,0.87589448,107560.0,107550.0,0.68669773]
["bitfinex-derivatives","BTCF0:USTF0",1751462883391,0.88489448,107560.0,107550.0,0.68769773]
["bitfinex-derivatives","BTCF0:USTF0",1751462884592,1.1789419,107560.0,107550.0,0.68769773]
["bitfinex-derivatives","BTCF0:USTF0",1751462884889,1.2107419,107560.0,107550.0,0.68769773]
["bitfinex-derivatives","BTCF0:USTF0",1751462885894,1.2422419,107560.0,107550.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1751462886095,1.2422419,107560.0,107550.0,0.4136917]
["bitfinex-derivatives","BTCF0:USTF0",1751462886393,1.2472419,107560.0,107550.0,0.41369171]
["bitfinex-derivatives","BTCF0:USTF0",1751462886594,1.22391388,107560.0,107550.0,0.41369171]
["bitfinex-derivatives","BTCF0:USTF0",1751462888294,1.22391388,107560.0,107550.0,0.03070738]
["bitfinex-derivatives","BTCF0:USTF0",1751462889296,1.22391388,107560.0,107550.0,0.32069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462890105,1.22391388,107560.0,107550.0,0.03069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462890304,1.22391388,107560.0,107550.0,0.31069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462890708,1.22391388,107560.0,107550.0,0.03069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462892794,1.22391388,107560.0,107550.0,0.30069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462894607,0.65975388,107560.0,107550.0,0.30069634]
["bitfinex-derivatives","BTCF0:USTF0",1751462894809,1.22347388,107560.0,107550.0,0.48661214]
["bitfinex-derivatives","BTCF0:USTF0",1751462895202,0.92942646,107560.0,107550.0,0.48661214]
["bitfinex-derivatives","BTCF0:USTF0",1751462895408,0.92938646,107560.0,107550.0,0.48661214]
["bitfinex-derivatives","BTCF0:USTF0",1751462895607,1.22343388,107560.0,107550.0,0.48660282]
["bitfinex-derivatives","BTCF0:USTF0",1751462895809,1.22343388,107560.0,107550.0,0.51920282]
["bitfinex-derivatives","BTCF0:USTF0",1751462896203,0.92938646,107560.0,107550.0,0.51920282]
["bitfinex-derivatives","BTCF0:USTF0",1751462896409,1.22343388,107560.0,107550.0,0.51920282]
["bitfinex-derivatives","BTCF0:USTF0",1751462896813,0.94456918,107560.0,107550.0,0.51920282]
["bitfinex-derivatives","BTCF0:USTF0",1751462897013,0.77332026,107560.0,107550.0,0.90622592]
["bitfinex-derivatives","BTCF0:USTF0",1751462897315,0.77332026,107560.0,107550.0,0.96962592]
["bitfinex-derivatives","BTCF0:USTF0",1751462897916,0.77332026,107560.0,107550.0,0.9552365]
["bitfinex-derivatives","BTCF0:USTF0",1751462899415,0.20944026,107560.0,107550.0,0.9552365]
["bitfinex-derivatives","BTCF0:USTF0",1751462899715,0.014,107560.0,107550.0,1.24928392]
["bitfinex-derivatives","BTCF0:USTF0",1751462900310,0.7723812,107570.0,107560.0,0.47994592]
["bitfinex-derivatives","BTCF0:USTF0",1751462900616,0.7723812,107570.0,107560.0,0.79174592]
["bitfinex-derivatives","BTCF0:USTF0",1751462901115,0.7723812,107570.0,107560.0,0.8847216]
["bitfinex-derivatives","BTCF0:USTF0",1751462901813,0.2153812,107570.0,107560.0,0.8857216]
["bitfinex-derivatives","BTCF0:USTF0",1751462902010,0.7793012,107570.0,107560.0,0.8857216]
["bitfinex-derivatives","BTCF0:USTF0",1751462902314,0.7753012,107570.0,107560.0,0.8847216]
["bitfinex-derivatives","BTCF0:USTF0",1751462902511,0.7773012,107570.0,107560.0,0.8847216]
["bitfinex-derivatives","BTCF0:USTF0",1751462903013,0.7773012,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462907620,0.2133812,107570.0,107560.0,0.66331182]
["bitfinex-derivatives","BTCF0:USTF0",1751462907821,0.7770612,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462910617,0.0275,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462910818,0.59098,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462911025,0.7768612,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462911322,0.7768611,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462911623,0.59098,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462911828,0.7768611,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462916322,0.2133811,107570.0,107560.0,0.95735924]
["bitfinex-derivatives","BTCF0:USTF0",1751462916525,0.7768611,107570.0,107560.0,0.89555924]
["bitfinex-derivatives","BTCF0:USTF0",1751462916725,0.7768611,107570.0,107560.0,0.60151182]
["bitfinex-derivatives","BTCF0:USTF0",1751462916726,0.8730611,107570.0,107560.0,0.60151182]
["bitfinex-derivatives","BTCF0:USTF0",1751462917321,0.8730611,107570.0,107560.0,0.89555924]
["bitfinex-derivatives","BTCF0:USTF0",1751462922930,1.16710852,107570.0,107560.0,0.41561332]
["bitfinex-derivatives","BTCF0:USTF0",1751462923129,1.16710852,107570.0,107560.0,0.34297568]
["bitfinex-derivatives","BTCF0:USTF0",1751462923334,0.1859002,107560.0,107550.0,0.36808421]
["bitfinex-derivatives","BTCF0:USTF0",1751462923527,0.54294762,107560.0,107550.0,0.64808421]
["bitfinex-derivatives","BTCF0:USTF0",1751462923830,0.54294762,107560.0,107550.0,0.74105125]
["bitfinex-derivatives","BTCF0:USTF0",1751462924434,0.2489002,107560.0,107550.0,0.74105125]
["bitfinex-derivatives","BTCF0:USTF0",1751462924628,0.2499002,107560.0,107550.0,0.74105125]
["bitfinex-derivatives","BTCF0:USTF0",1751462925729,0.54394762,107560.0,107550.0,0.66712014]
["bitfinex-derivatives","BTCF0:USTF0",1751462926431,0.2499002,107560.0,107550.0,0.66712014]
["bitfinex-derivatives","BTCF0:USTF0",1751462929732,0.2499002,107560.0,107550.0,0.96116756]
["bitfinex-derivatives","BTCF0:USTF0",1751462931635,0.2499002,107560.0,107550.0,0.66712014]
["bitfinex-derivatives","BTCF0:USTF0",1751462931836,0.2499002,107560.0,107550.0,0.96116756]
["bitfinex-derivatives","BTCF0:USTF0",1751462932530,0.2499002,107560.0,107550.0,0.66712014]
["bitfinex-derivatives","BTCF0:USTF0",1751462933933,0.2499002,107560.0,107550.0,0.74105125]
["bitfinex-derivatives","BTCF0:USTF0",1751462935537,0.2499002,107560.0,107550.0,1.03509867]
["bitfinex-derivatives","BTCF0:USTF0",1751462936839,0.2499002,107560.0,107550.0,0.74105125]
["bitfinex-derivatives","BTCF0:USTF0",1751462938533,0.2499002,107560.0,107550.0,1.03509867]
["bitfinex-derivatives","BTCF0:USTF0",1751462939727,0.2499002,107560.0,107550.0,1.03609867]
["bitfinex-derivatives","BTCF0:USTF0",1751462940834,0.2499002,107560.0,107550.0,0.96216756]
["bitfinex-derivatives","BTCF0:USTF0",1751462941234,0.2489002,107560.0,107550.0,0.96316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462941434,0.2489002,107560.0,107550.0,0.96216756]
["bitfinex-derivatives","BTCF0:USTF0",1751462941629,0.2489002,107560.0,107550.0,0.96116756]
["bitfinex-derivatives","BTCF0:USTF0",1751462941934,0.2499002,107560.0,107550.0,0.96116756]
["bitfinex-derivatives","BTCF0:USTF0",1751462942337,0.2489002,107560.0,107550.0,0.96216756]
["bitfinex-derivatives","BTCF0:USTF0",1751462942535,0.2489002,107560.0,107550.0,0.66912014]
["bitfinex-derivatives","BTCF0:USTF0",1751462942836,0.2489002,107560.0,107550.0,0.96316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462943136,0.2489002,107560.0,107550.0,0.68316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462943348,0.2489002,107560.0,107550.0,0.75316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462944440,0.2489002,107560.0,107550.0,0.99316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462945241,0.2489002,107560.0,107550.0,1.06709867]
["bitfinex-derivatives","BTCF0:USTF0",1751462945839,0.2489002,107560.0,107550.0,0.99316756]
["bitfinex-derivatives","BTCF0:USTF0",1751462946841,0.54294762,107560.0,107550.0,0.12122871]
["bitfinex-derivatives","BTCF0:USTF0",1751462947036,0.54294762,107560.0,107550.0,0.0472976]
["bitfinex-derivatives","BTCF0:USTF0",1751462947839,0.54294762,107560.0,107550.0,0.0462976]
["bitfinex-derivatives","BTCF0:USTF0",1751462948040,0.54394762,107560.0,107550.0,0.0452976]
["bitfinex-derivatives","BTCF0:USTF0",1751462951041,0.54394762,107560.0,107550.0,0.0152976]
["bitfinex-derivatives","BTCF0:USTF0",1751462954041,0.56767505,107560.0,107550.0,0.0152976]
["bitfinex-derivatives","BTCF0:USTF0",1751462954540,0.54394762,107560.0,107550.0,0.0152976]
["bitfinex-derivatives","BTCF0:USTF0",1751462955542,0.54394762,107560.0,107550.0,0.2012151]
["bitfinex-derivatives","BTCF0:USTF0",1751462955740,0.54394762,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462957040,0.54394762,107560.0,107550.0,0.2012151]
["bitfinex-derivatives","BTCF0:USTF0",1751462957237,0.54394762,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462958144,0.57414762,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462959848,0.57414762,107560.0,107550.0,0.1452976]
["bitfinex-derivatives","BTCF0:USTF0",1751462961143,0.57414762,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462961947,0.57414762,107560.0,107550.0,0.1452976]
["bitfinex-derivatives","BTCF0:USTF0",1751462963353,0.57414762,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462964754,0.2801002,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462964953,0.57414762,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462965855,0.93360768,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462967256,0.95732709,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462969457,1.52084709,107560.0,107550.0,0.3312151]
["bitfinex-derivatives","BTCF0:USTF0",1751462970051,1.52084709,107560.0,107550.0,0.2012151]
["bitfinex-derivatives","BTCF0:USTF0",1751462970260,1.52084709,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462970760,1.49712768,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462971860,1.5208503,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462972159,1.5208503,107560.0,107550.0,0.66796884]
["bitfinex-derivatives","BTCF0:USTF0",1751462972354,1.49712768,107560.0,107550.0,0.66796884]
["bitfinex-derivatives","BTCF0:USTF0",1751462972761,1.5208519,107560.0,107550.0,0.66796884]
["bitfinex-derivatives","BTCF0:USTF0",1751462974064,0.9573319,107560.0,107550.0,0.66796884]
["bitfinex-derivatives","BTCF0:USTF0",1751462974267,1.19409816,107560.0,107550.0,0.69996884]
["bitfinex-derivatives","BTCF0:USTF0",1751462974466,1.19409816,107560.0,107550.0,0.73176884]
["bitfinex-derivatives","BTCF0:USTF0",1751462975165,1.19409816,107560.0,107550.0,0.53405134]
["bitfinex-derivatives","BTCF0:USTF0",1751462975361,1.19409816,107560.0,107550.0,0.71996884]
["bitfinex-derivatives","BTCF0:USTF0",1751462975660,1.5208519,107560.0,107550.0,0.71996884]
["bitfinex-derivatives","BTCF0:USTF0",1751462975873,0.21062442,107560.0,107550.0,0.71996884]
["bitfinex-derivatives","BTCF0:USTF0",1751462976066,0.7504202,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462976572,0.77415606,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462977378,1.1009098,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462977579,0.77415606,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462978977,1.1009098,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462985082,1.1009098,107560.0,107550.0,0.36097328]
["bitfinex-derivatives","BTCF0:USTF0",1751462985285,1.1009098,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462985482,1.1309098,107560.0,107550.0,0.87364452]
["bitfinex-derivatives","BTCF0:USTF0",1751462986880,1.45766354,107560.0,107550.0,0.61702702]
["bitfinex-derivatives","BTCF0:USTF0",1751462987080,1.51896354,107560.0,107550.0,0.61702702]
["bitfinex-derivatives","BTCF0:USTF0",1751462987574,1.51896354,107560.0,107550.0,0.0152976]
["bitfinex-derivatives","BTCF0:USTF0",1751462989786,1.19224164,107560.0,107550.0,0.0152976]
["bitfinex-derivatives","BTCF0:USTF0",1751462990588,1.19224164,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462991378,0.86545606,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462994293,0.86548021,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462996993,0.8417202,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462997192,0.86547986,107560.0,107550.0,0.3412151]
["bitfinex-derivatives","BTCF0:USTF0",1751462997588,0.21065986,107560.0,107550.0,0.76097636]
["bitfinex-derivatives","BTCF0:USTF0",1751462997783,0.0247582,107560.0,107550.0,0.85417636]
["bitfinex-derivatives","BTCF0:USTF0",1751462997988,0.7740984,107560.0,107550.0,0.85417636]
["bitfinex-derivatives","BTCF0:USTF0",1751462998293,0.7740984,107560.0,107550.0,0.52739078]
["bitfinex-derivatives","BTCF0:USTF0",1751462998486,0.7740984,107560.0,107550.0,0.86507009]
["bitfinex-derivatives","BTCF0:USTF0",1751463000194,0.2106584,107560.0,107550.0,0.86507009]
["bitfinex-derivatives","BTCF0:USTF0",1751463000393,0.001,107560.0,107550.0,1.26573851]
["bitfinex-derivatives","BTCF0:USTF0",1751463001088,0.1869002,107560.0,107550.0,0.93895293]
["bitfinex-derivatives","BTCF0:USTF0",1751463001690,0.1859002,107560.0,107550.0,0.9534075]
["bitfinex-derivatives","BTCF0:USTF0",1751463001892,0.1859002,107560.0,107550.0,0.62662192]
["bitfinex-derivatives","BTCF0:USTF0",1751463002091,0.7493402,107560.0,107550.0,0.9554075]
["bitfinex-derivatives","BTCF0:USTF0",1751463002597,0.7493402,107560.0,107550.0,0.62862192]
["bitfinex-derivatives","BTCF0:USTF0",1751463002890,0.7493402,107560.0,107550.0,0.9554075]
["bitfinex-derivatives","BTCF0:USTF0",1751463003094,1.07612578,107560.0,107550.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751463003290,1.14042578,107560.0,107550.0,0.1823921]
["bitfinex-derivatives","BTCF0:USTF0",1751463003894,1.16418416,107560.0,107550.0,0.1823921]
["bitfinex-derivatives","BTCF0:USTF0",1751463004198,0.1859175,107550.0,107540.0,0.07388284]
["bitfinex-derivatives","BTCF0:USTF0",1751463004393,0.57760308,107550.0,107540.0,0.07388284]
["bitfinex-derivatives","BTCF0:USTF0",1751463004585,0.1859347,107540.0,107530.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1751463004786,0.59464131,107540.0,107530.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1751463004987,1.39452131,107540.0,107530.0,0.08942867]
["bitfinex-derivatives","BTCF0:USTF0",1751463005184,0.046488,107530.0,107500.0,0.07119357]
["bitfinex-derivatives","BTCF0:USTF0",1751463005390,0.51277218,107510.0,107500.0,0.11074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463005596,0.9840666,107510.0,107500.0,0.6235295]
["bitfinex-derivatives","BTCF0:USTF0",1751463005797,1.0163666,107510.0,107500.0,0.74983977]
["bitfinex-derivatives","BTCF0:USTF0",1751463006095,0.57471873,107520.0,107510.0,0.1859866]
["bitfinex-derivatives","BTCF0:USTF0",1751463006300,1.13915873,107520.0,107510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751463006502,0.1859866,107510.0,107500.0,0.25143032]
["bitfinex-derivatives","BTCF0:USTF0",1751463006796,0.1859866,107510.0,107500.0,0.36434059]
["bitfinex-derivatives","BTCF0:USTF0",1751463006797,0.54397218,107510.0,107500.0,0.36434059]
["bitfinex-derivatives","BTCF0:USTF0",1751463006996,0.54397218,107510.0,107500.0,0.36934059]
["bitfinex-derivatives","BTCF0:USTF0",1751463007499,0.54397218,107510.0,107500.0,0.15245029]
["bitfinex-derivatives","BTCF0:USTF0",1751463007692,0.2171866,107510.0,107500.0,0.33845429]
["bitfinex-derivatives","BTCF0:USTF0",1751463007889,0.2171866,107510.0,107500.0,0.33545429]
["bitfinex-derivatives","BTCF0:USTF0",1751463008088,0.2161866,107510.0,107500.0,0.33545429]
["bitfinex-derivatives","BTCF0:USTF0",1751463008598,1.0169866,107510.0,107500.0,0.33545429]
["bitfinex-derivatives","BTCF0:USTF0",1751463008899,1.0169866,107510.0,107500.0,0.33745429]
["bitfinex-derivatives","BTCF0:USTF0",1751463009096,0.7813066,107510.0,107500.0,0.72903987]
["bitfinex-derivatives","BTCF0:USTF0",1751463009495,0.7813066,107510.0,107500.0,0.67225429]
["bitfinex-derivatives","BTCF0:USTF0",1751463009697,0.2171866,107510.0,107500.0,0.67225429]
["bitfinex-derivatives","BTCF0:USTF0",1751463009894,0.7513066,107510.0,107500.0,0.67225429]
["bitfinex-derivatives","BTCF0:USTF0",1751463010193,0.033,107520.0,107510.0,0.1859866]
["bitfinex-derivatives","BTCF0:USTF0",1751463010394,0.2789248,107540.0,107530.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1751463010600,0.85628286,107540.0,107530.0,0.64273758]
["bitfinex-derivatives","BTCF0:USTF0",1751463010800,0.85628286,107540.0,107530.0,0.79624785]
["bitfinex-derivatives","BTCF0:USTF0",1751463011100,0.24383716,107540.0,107530.0,0.79624785]
["bitfinex-derivatives","BTCF0:USTF0",1751463011296,0.80987716,107540.0,107530.0,0.34066227]
["bitfinex-derivatives","BTCF0:USTF0",1751463011503,1.13666274,107540.0,107530.0,0.12351027]
["bitfinex-derivatives","BTCF0:USTF0",1751463011896,1.16666274,107540.0,107530.0,0.09301027]
["bitfinex-derivatives","BTCF0:USTF0",1751463012098,0.185952,107530.0,107520.0,0.38822444]
["bitfinex-derivatives","BTCF0:USTF0",1751463012299,0.54573758,107530.0,107520.0,0.38822444]
["bitfinex-derivatives","BTCF0:USTF0",1751463012601,0.54573758,107530.0,107520.0,0.73121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463012901,0.218952,107530.0,107520.0,0.48121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463013101,0.218952,107530.0,107520.0,0.75121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463013401,0.752512,107530.0,107520.0,0.75121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463013595,0.752512,107530.0,107520.0,1.07800299]
["bitfinex-derivatives","BTCF0:USTF0",1751463013996,0.752512,107530.0,107520.0,0.75121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463014192,0.752512,107530.0,107520.0,0.48121741]
["bitfinex-derivatives","BTCF0:USTF0",1751463014401,1.10959758,107530.0,107520.0,0.38823631]
["bitfinex-derivatives","BTCF0:USTF0",1751463014597,1.10959758,107530.0,107520.0,0.10858191]
["bitfinex-derivatives","BTCF0:USTF0",1751463014795,1.17189758,107530.0,107520.0,0.29455131]
["bitfinex-derivatives","BTCF0:USTF0",1751463014996,1.17189758,107530.0,107520.0,0.57455131]
["bitfinex-derivatives","BTCF0:USTF0",1751463015304,1.13969758,107530.0,107520.0,0.56455131]
["bitfinex-derivatives","BTCF0:USTF0",1751463015505,0.812912,107530.0,107520.0,0.60545131]
["bitfinex-derivatives","BTCF0:USTF0",1751463016108,1.13969758,107530.0,107520.0,0.32545131]
["bitfinex-derivatives","BTCF0:USTF0",1751463016900,1.10959758,107530.0,107520.0,0.32545131]
["bitfinex-derivatives","BTCF0:USTF0",1751463017103,1.10959758,107530.0,107520.0,0.61875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463017303,1.10979758,107530.0,107520.0,0.64875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463017497,0.784012,107530.0,107520.0,0.64875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463017905,0.784012,107530.0,107520.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463019605,1.11079758,107530.0,107520.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463020004,1.11079758,107530.0,107520.0,0.69875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463020206,1.11079758,107530.0,107520.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463020710,1.11079758,107530.0,107520.0,0.48875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463020909,1.11079758,107530.0,107520.0,0.65875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463021102,1.11079758,107530.0,107520.0,0.38875131]
["bitfinex-derivatives","BTCF0:USTF0",1751463021304,1.11079758,107530.0,107520.0,0.10858191]
["bitfinex-derivatives","BTCF0:USTF0",1751463021608,1.17509758,107530.0,107520.0,0.12288863]
["bitfinex-derivatives","BTCF0:USTF0",1751463022202,1.17509758,107530.0,107520.0,0.30885793]
["bitfinex-derivatives","BTCF0:USTF0",1751463022405,1.14301758,107530.0,107520.0,0.30885793]
["bitfinex-derivatives","BTCF0:USTF0",1751463022605,1.11071758,107530.0,107520.0,0.32755121]
["bitfinex-derivatives","BTCF0:USTF0",1751463022902,0.54403758,107530.0,107520.0,0.32755121]
["bitfinex-derivatives","BTCF0:USTF0",1751463023108,1.11099758,107530.0,107520.0,0.32755121]
["bitfinex-derivatives","BTCF0:USTF0",1751463023410,1.11099758,107530.0,107520.0,0.35845121]
["bitfinex-derivatives","BTCF0:USTF0",1751463023609,0.54403758,107530.0,107520.0,0.35845121]
["bitfinex-derivatives","BTCF0:USTF0",1751463023809,0.784172,107530.0,107520.0,0.35845121]
["bitfinex-derivatives","BTCF0:USTF0",1751463024000,0.784172,107530.0,107520.0,0.38865121]
["bitfinex-derivatives","BTCF0:USTF0",1751463024203,0.217252,107530.0,107520.0,0.38865121]
["bitfinex-derivatives","BTCF0:USTF0",1751463024403,0.784132,107530.0,107520.0,0.38865121]
["bitfinex-derivatives","BTCF0:USTF0",1751463025407,0.0313,107530.0,107520.0,0.53865121]
["bitfinex-derivatives","BTCF0:USTF0",1751463025613,0.18607671,107540.0,107530.0,0.1859521]
["bitfinex-derivatives","BTCF0:USTF0",1751463025810,0.00013931,107540.0,107530.0,0.86773768]
["bitfinex-derivatives","BTCF0:USTF0",1751463026013,0.56733931,107540.0,107530.0,0.86773768]
["bitfinex-derivatives","BTCF0:USTF0",1751463026207,0.00013931,107540.0,107530.0,0.9607393]
["bitfinex-derivatives","BTCF0:USTF0",1751463026405,1.3542908,107570.0,107550.0,0.2788525]
["bitfinex-derivatives","BTCF0:USTF0",1751463026406,1.4472384,107570.0,107550.0,0.2788525]
["bitfinex-derivatives","BTCF0:USTF0",1751463026604,0.7533459,107560.0,107550.0,0.97769248]
["bitfinex-derivatives","BTCF0:USTF0",1751463026810,0.7533459,107560.0,107550.0,0.5094299]
["bitfinex-derivatives","BTCF0:USTF0",1751463027112,0.7533459,107560.0,107550.0,0.70242287]
["bitfinex-derivatives","BTCF0:USTF0",1751463027315,1.12146952,107560.0,107550.0,0.14057037]
["bitfinex-derivatives","BTCF0:USTF0",1751463027515,1.12146952,107560.0,107550.0,0.29448787]
["bitfinex-derivatives","BTCF0:USTF0",1751463027712,1.18546952,107560.0,107550.0,0.10857037]
["bitfinex-derivatives","BTCF0:USTF0",1751463028403,1.18946952,107560.0,107550.0,0.0155774]
["bitfinex-derivatives","BTCF0:USTF0",1751463029509,0.1859175,107550.0,107540.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463029709,1.14206866,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463030109,1.60289645,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463030307,0.1859521,107530.0,107520.0,0.01558894]
["bitfinex-derivatives","BTCF0:USTF0",1751463030509,0.1859694,107520.0,107510.0,0.0737027]
["bitfinex-derivatives","BTCF0:USTF0",1751463030710,1.07658056,107520.0,107510.0,0.01376083]
["bitfinex-derivatives","BTCF0:USTF0",1751463030910,1.26260456,107520.0,107510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463031110,1.02556456,107520.0,107510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463031422,0.1859866,107510.0,107500.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463031716,0.51177218,107510.0,107500.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463031914,0.3710266,107510.0,107500.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463032117,0.77999713,107510.0,107500.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463033016,0.85622702,107510.0,107500.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1751463033316,1.10622702,107510.0,107500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463033519,0.1840385,107480.0,107470.0,0.09304846]
["bitfinex-derivatives","BTCF0:USTF0",1751463033720,1.3898192,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751463033915,0.17496867,107480.0,107470.0,0.18698625]
["bitfinex-derivatives","BTCF0:USTF0",1751463034114,0.17496867,107480.0,107470.0,0.8395757]
["bitfinex-derivatives","BTCF0:USTF0",1751463034324,0.32270121,107490.0,107480.0,0.1860383]
["bitfinex-derivatives","BTCF0:USTF0",1751463034522,0.32270121,107490.0,107480.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1751463034523,0.89220129,107490.0,107480.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1751463034725,0.89236129,107490.0,107480.0,0.5183383]
["bitfinex-derivatives","BTCF0:USTF0",1751463034925,0.89236129,107490.0,107480.0,0.61137453]
["bitfinex-derivatives","BTCF0:USTF0",1751463035422,0.89236129,107490.0,107480.0,0.57967453]
["bitfinex-derivatives","BTCF0:USTF0",1751463035615,0.89236129,107490.0,107480.0,0.39363623]
["bitfinex-derivatives","BTCF0:USTF0",1751463035811,0.89236129,107490.0,107480.0,0.61967443]
["bitfinex-derivatives","BTCF0:USTF0",1751463036816,0.89236129,107490.0,107480.0,0.65017443]
["bitfinex-derivatives","BTCF0:USTF0",1751463037017,0.00023939,107490.0,107480.0,1.05914496]
["bitfinex-derivatives","BTCF0:USTF0",1751463037217,0.0929974,107510.0,107480.0,1.05914496]
["bitfinex-derivatives","BTCF0:USTF0",1751463037218,0.3255009,107510.0,107500.0,0.20139356]
["bitfinex-derivatives","BTCF0:USTF0",1751463037415,0.92119116,107510.0,107500.0,0.48139356]
["bitfinex-derivatives","BTCF0:USTF0",1751463037626,0.92119116,107510.0,107500.0,0.51209356]
["bitfinex-derivatives","BTCF0:USTF0",1751463037820,0.92119116,107510.0,107500.0,0.60511248]
["bitfinex-derivatives","BTCF0:USTF0",1751463038126,0.92119116,107510.0,107500.0,0.61511248]
["bitfinex-derivatives","BTCF0:USTF0",1751463038822,0.92119116,107510.0,107500.0,0.32511248]
["bitfinex-derivatives","BTCF0:USTF0",1751463039024,0.77675139,107510.0,107500.0,0.10840888]
["bitfinex-derivatives","BTCF0:USTF0",1751463039326,1.34671139,107510.0,107500.0,0.01538996]
["bitfinex-derivatives","BTCF0:USTF0",1751463039718,1.34671139,107510.0,107500.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1751463040220,1.32102926,107510.0,107500.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1751463041026,0.37459873,107510.0,107500.0,0.47339356]
["bitfinex-derivatives","BTCF0:USTF0",1751463041221,0.1860035,107510.0,107500.0,0.97538301]
["bitfinex-derivatives","BTCF0:USTF0",1751463041431,0.7562035,107510.0,107500.0,1.03898301]
["bitfinex-derivatives","BTCF0:USTF0",1751463041820,0.1394862,107520.0,107510.0,0.1859863]
["bitfinex-derivatives","BTCF0:USTF0",1751463041821,0.2789716,107520.0,107510.0,0.1859863]
["bitfinex-derivatives","BTCF0:USTF0",1751463042028,0.2789716,107520.0,107510.0,0.97855683]
["bitfinex-derivatives","BTCF0:USTF0",1751463042224,0.8493316,107520.0,107510.0,0.97855683]
["bitfinex-derivatives","BTCF0:USTF0",1751463042622,0.8493316,107520.0,107510.0,1.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1751463042921,0.1859813,107520.0,107510.0,1.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1751463043122,0.7574213,107520.0,107510.0,1.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1751463043421,0.757409,107520.0,107510.0,1.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1751463043729,0.758529,107520.0,107510.0,1.07157575]
["bitfinex-derivatives","BTCF0:USTF0",1751463044226,0.757529,107520.0,107510.0,1.07357575]
["bitfinex-derivatives","BTCF0:USTF0",1751463044425,0.756529,107520.0,107510.0,1.07357575]
["bitfinex-derivatives","BTCF0:USTF0",1751463044620,0.756529,107520.0,107510.0,0.66460522]
["bitfinex-derivatives","BTCF0:USTF0",1751463044820,1.19118807,107520.0,107510.0,0.15601892]
["bitfinex-derivatives","BTCF0:USTF0",1751463045025,1.22288807,107520.0,107510.0,0.15601892]
["bitfinex-derivatives","BTCF0:USTF0",1751463045227,1.25538807,107520.0,107510.0,0.15601892]
["bitfinex-derivatives","BTCF0:USTF0",1751463046129,1.25538807,107520.0,107510.0,0.34200522]
["bitfinex-derivatives","BTCF0:USTF0",1751463046528,1.25638807,107520.0,107510.0,0.15401892]
["bitfinex-derivatives","BTCF0:USTF0",1751463046730,1.25638807,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463047125,1.25638807,107520.0,107500.0,0.40418076]
["bitfinex-derivatives","BTCF0:USTF0",1751463047126,0.1859863,107510.0,107500.0,0.40418076]
["bitfinex-derivatives","BTCF0:USTF0",1751463047431,0.1859863,107510.0,107500.0,0.75719103]
["bitfinex-derivatives","BTCF0:USTF0",1751463047730,0.1859863,107510.0,107500.0,0.49719103]
["bitfinex-derivatives","BTCF0:USTF0",1751463048127,0.1859863,107510.0,107500.0,0.45069033]
["bitfinex-derivatives","BTCF0:USTF0",1751463049129,0.1859863,107510.0,107500.0,1.11966086]
["bitfinex-derivatives","BTCF0:USTF0",1751463049338,0.7562263,107510.0,107500.0,1.12166086]
["bitfinex-derivatives","BTCF0:USTF0",1751463050431,0.7562263,107510.0,107500.0,1.11966086]
["bitfinex-derivatives","BTCF0:USTF0",1751463050631,0.7572263,107510.0,107500.0,1.12366086]
["bitfinex-derivatives","BTCF0:USTF0",1751463050828,0.7572263,107510.0,107500.0,0.71469033]
["bitfinex-derivatives","BTCF0:USTF0",1751463051129,0.3254694,107520.0,107500.0,0.93367186]
["bitfinex-derivatives","BTCF0:USTF0",1751463051432,0.3254694,107520.0,107510.0,0.2809863]
["bitfinex-derivatives","BTCF0:USTF0",1751463051730,0.8959094,107520.0,107510.0,0.2809863]
["bitfinex-derivatives","BTCF0:USTF0",1751463052231,0.8959094,107520.0,107510.0,0.3740009]
["bitfinex-derivatives","BTCF0:USTF0",1751463053330,1.30487993,107520.0,107510.0,0.1569146]
["bitfinex-derivatives","BTCF0:USTF0",1751463053632,0.1859863,107510.0,107500.0,0.32758106]
["bitfinex-derivatives","BTCF0:USTF0",1751463053828,0.62545683,107510.0,107500.0,0.08008996]
["bitfinex-derivatives","BTCF0:USTF0",1751463054030,1.19633683,107510.0,107500.0,0.14190023]
["bitfinex-derivatives","BTCF0:USTF0",1751463054232,1.19633683,107510.0,107500.0,0.13990023]
["bitfinex-derivatives","BTCF0:USTF0",1751463054427,1.22883683,107510.0,107500.0,0.13990023]
["bitfinex-derivatives","BTCF0:USTF0",1751463054622,1.22883683,107510.0,107500.0,0.10840023]
["bitfinex-derivatives","BTCF0:USTF0",1751463054826,1.41487683,107510.0,107500.0,0.0311694]
["bitfinex-derivatives","BTCF0:USTF0",1751463058034,0.65795683,107510.0,107500.0,0.217173]
["bitfinex-derivatives","BTCF0:USTF0",1751463058231,1.0585863,107510.0,107500.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1751463058427,1.0260863,107510.0,107500.0,0.23599356]
["bitfinex-derivatives","BTCF0:USTF0",1751463058632,1.43505683,107510.0,107500.0,0.24977081]
["bitfinex-derivatives","BTCF0:USTF0",1751463059231,0.62545683,107510.0,107500.0,0.24977081]
["bitfinex-derivatives","BTCF0:USTF0",1751463059430,1.0261663,107510.0,107500.0,0.24977081]
["bitfinex-derivatives","BTCF0:USTF0",1751463059635,1.0261663,107510.0,107500.0,0.23599356]
["bitfinex-derivatives","BTCF0:USTF0",1751463060032,1.0260063,107510.0,107500.0,0.23599356]
["bitfinex-derivatives","BTCF0:USTF0",1751463060433,1.0259663,107510.0,107500.0,0.23599356]
["bitfinex-derivatives","BTCF0:USTF0",1751463060635,0.7569863,107510.0,107500.0,0.49991248]
["bitfinex-derivatives","BTCF0:USTF0",1751463060826,0.1859863,107510.0,107500.0,0.49991248]
["bitfinex-derivatives","BTCF0:USTF0",1751463061032,0.32547,107520.0,107510.0,0.1859863]
["bitfinex-derivatives","BTCF0:USTF0",1751463061230,0.89647,107520.0,107510.0,0.2814863]
["bitfinex-derivatives","BTCF0:USTF0",1751463061736,0.1859851,107520.0,107510.0,0.67450522]
["bitfinex-derivatives","BTCF0:USTF0",1751463061936,0.7572251,107520.0,107510.0,0.67450522]
["bitfinex-derivatives","BTCF0:USTF0",1751463063034,0.7582251,107520.0,107510.0,0.67450522]
["bitfinex-derivatives","BTCF0:USTF0",1751463063237,0.7592251,107520.0,107510.0,0.37450522]
["bitfinex-derivatives","BTCF0:USTF0",1751463063532,1.16819563,107520.0,107510.0,0.34400522]
["bitfinex-derivatives","BTCF0:USTF0",1751463063841,1.19989563,107520.0,107510.0,0.31180522]
["bitfinex-derivatives","BTCF0:USTF0",1751463064036,1.19989563,107520.0,107510.0,0.31380522]
["bitfinex-derivatives","BTCF0:USTF0",1751463064037,1.19789563,107520.0,107510.0,0.31380522]
["bitfinex-derivatives","BTCF0:USTF0",1751463064337,1.19789563,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463064533,1.22879563,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463064929,1.22979563,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463065139,0.1859863,107510.0,107500.0,0.37167886]
["bitfinex-derivatives","BTCF0:USTF0",1751463065338,0.2171863,107510.0,107500.0,0.37167886]
["bitfinex-derivatives","BTCF0:USTF0",1751463065538,0.2171863,107510.0,107500.0,0.46468913]
["bitfinex-derivatives","BTCF0:USTF0",1751463066043,0.2171863,107510.0,107500.0,0.74468913]
["bitfinex-derivatives","BTCF0:USTF0",1751463066234,0.001,107520.0,107510.0,0.1859863]
["bitfinex-derivatives","BTCF0:USTF0",1751463066437,0.757489,107520.0,107510.0,0.86874493]
["bitfinex-derivatives","BTCF0:USTF0",1751463066640,0.757489,107520.0,107510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751463066944,0.759489,107520.0,107510.0,0.34179657]
["bitfinex-derivatives","BTCF0:USTF0",1751463067743,0.760489,107520.0,107510.0,0.34179657]
["bitfinex-derivatives","BTCF0:USTF0",1751463067938,0.188969,107520.0,107510.0,0.34179657]
["bitfinex-derivatives","BTCF0:USTF0",1751463068247,0.760329,107520.0,107510.0,1.0207671]
["bitfinex-derivatives","BTCF0:USTF0",1751463068437,0.760329,107520.0,107510.0,0.7813671]
["bitfinex-derivatives","BTCF0:USTF0",1751463068638,0.760329,107520.0,107510.0,0.43239657]
["bitfinex-derivatives","BTCF0:USTF0",1751463068834,0.760329,107520.0,107510.0,0.37239657]
["bitfinex-derivatives","BTCF0:USTF0",1751463069135,0.760329,107520.0,107510.0,0.38239657]
["bitfinex-derivatives","BTCF0:USTF0",1751463069338,0.59793953,107520.0,107510.0,0.37239657]
["bitfinex-derivatives","BTCF0:USTF0",1751463069534,0.59793953,107520.0,107510.0,0.09401027]
["bitfinex-derivatives","BTCF0:USTF0",1751463069535,1.16937953,107520.0,107510.0,0.09401027]
["bitfinex-derivatives","BTCF0:USTF0",1751463069744,1.23417953,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463069947,1.26547953,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463070842,1.29121672,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463072747,1.26547953,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463073149,1.2912263,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463073447,1.26547953,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463074650,1.29122543,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463075047,1.52938543,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463075243,0.71978543,107520.0,107510.0,0.1869863]
["bitfinex-derivatives","BTCF0:USTF0",1751463075448,1.0573149,107520.0,107510.0,0.1869863]
["bitfinex-derivatives","BTCF0:USTF0",1751463075646,0.2477149,107520.0,107510.0,0.2184863]
["bitfinex-derivatives","BTCF0:USTF0",1751463075846,0.0287459,107520.0,107510.0,0.9904671]
["bitfinex-derivatives","BTCF0:USTF0",1751463076041,0.29649097,107540.0,107530.0,0.1859517]
["bitfinex-derivatives","BTCF0:USTF0",1751463076246,0.94007835,107540.0,107530.0,0.4613639]
["bitfinex-derivatives","BTCF0:USTF0",1751463076453,0.94007835,107540.0,107530.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1751463076648,0.94007835,107540.0,107530.0,0.35827417]
["bitfinex-derivatives","BTCF0:USTF0",1751463077052,1.34904888,107540.0,107530.0,0.35827417]
["bitfinex-derivatives","BTCF0:USTF0",1751463077254,1.3541079,107540.0,107530.0,0.13992247]
["bitfinex-derivatives","BTCF0:USTF0",1751463077452,1.3908079,107540.0,107530.0,0.0154122]
["bitfinex-derivatives","BTCF0:USTF0",1751463077751,1.3968079,107540.0,107530.0,0.0164122]
["bitfinex-derivatives","BTCF0:USTF0",1751463077942,1.42251701,107540.0,107530.0,0.0164122]
["bitfinex-derivatives","BTCF0:USTF0",1751463081059,0.1859517,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463081269,0.71533134,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463081556,0.78274081,107530.0,107520.0,0.27910128]
["bitfinex-derivatives","BTCF0:USTF0",1751463081760,0.78274081,107530.0,107520.0,0.37430128]
["bitfinex-derivatives","BTCF0:USTF0",1751463082150,0.7570317,107530.0,107520.0,0.18833228]
["bitfinex-derivatives","BTCF0:USTF0",1751463082460,1.62460223,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463082664,0.1859863,107510.0,107500.0,0.20139356]
["bitfinex-derivatives","BTCF0:USTF0",1751463082958,0.3254679,107520.0,107510.0,0.1859863]
["bitfinex-derivatives","BTCF0:USTF0",1751463083157,0.8969879,107520.0,107510.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1751463083558,0.8959879,107520.0,107510.0,0.18510162]
["bitfinex-derivatives","BTCF0:USTF0",1751463083858,0.9291879,107520.0,107510.0,0.37108792]
["bitfinex-derivatives","BTCF0:USTF0",1751463084248,0.9311879,107520.0,107510.0,0.37108792]
["bitfinex-derivatives","BTCF0:USTF0",1751463085559,0.9321879,107520.0,107510.0,0.37108792]
["bitfinex-derivatives","BTCF0:USTF0",1751463085858,0.9321879,107520.0,107510.0,0.63108792]
["bitfinex-derivatives","BTCF0:USTF0",1751463086156,0.8990679,107520.0,107510.0,0.63108792]
["bitfinex-derivatives","BTCF0:USTF0",1751463086359,0.1889829,107520.0,107510.0,1.04005845]
["bitfinex-derivatives","BTCF0:USTF0",1751463086555,0.003,107520.0,107510.0,1.04005845]
["bitfinex-derivatives","BTCF0:USTF0",1751463086756,0.57452,107520.0,107510.0,1.04005845]
["bitfinex-derivatives","BTCF0:USTF0",1751463087260,0.2789446,107530.0,107520.0,0.185969]
["bitfinex-derivatives","BTCF0:USTF0",1751463087551,0.8505046,107530.0,107520.0,0.92663953]
["bitfinex-derivatives","BTCF0:USTF0",1751463087952,0.8505046,107530.0,107520.0,0.61067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463088160,0.8505046,107530.0,107520.0,0.34067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463088353,0.8830046,107530.0,107520.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463088548,0.8850046,107530.0,107520.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463089158,0.8525046,107530.0,107520.0,1.00964115]
["bitfinex-derivatives","BTCF0:USTF0",1751463089750,0.7595266,107530.0,107520.0,1.00964115]
["bitfinex-derivatives","BTCF0:USTF0",1751463089953,0.002,107530.0,107520.0,1.00964115]
["bitfinex-derivatives","BTCF0:USTF0",1751463090156,0.57404,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463090356,0.1879517,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463090562,0.1879517,107530.0,107520.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463090759,0.7599517,107530.0,107520.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1751463091464,0.1879517,107530.0,107520.0,1.00964115]
["bitfinex-derivatives","BTCF0:USTF0",1751463091962,0.002,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463092162,0.57412,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463092363,0.57612,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463092563,0.004,107530.0,107520.0,1.19564115]
["bitfinex-derivatives","BTCF0:USTF0",1751463093562,0.00113931,107540.0,107530.0,0.1859517]
["bitfinex-derivatives","BTCF0:USTF0",1751463093866,0.00113931,107540.0,107530.0,0.96532223]
["bitfinex-derivatives","BTCF0:USTF0",1751463094367,0.00113931,107540.0,107530.0,1.05832385]
["bitfinex-derivatives","BTCF0:USTF0",1751463094867,0.00413931,107540.0,107530.0,1.13196717]
["bitfinex-derivatives","BTCF0:USTF0",1751463096467,0.19007371,107540.0,107530.0,1.13196717]
["bitfinex-derivatives","BTCF0:USTF0",1751463096665,0.19007371,107540.0,107530.0,0.72299664]
["bitfinex-derivatives","BTCF0:USTF0",1751463096968,0.19007371,107540.0,107530.0,1.16286717]
["bitfinex-derivatives","BTCF0:USTF0",1751463097268,0.19307371,107540.0,107530.0,1.16286717]
["bitfinex-derivatives","BTCF0:USTF0",1751463099470,0.19307371,107540.0,107530.0,0.75389664]
["bitfinex-derivatives","BTCF0:USTF0",1751463099872,0.76499371,107540.0,107530.0,0.68025332]
["bitfinex-derivatives","BTCF0:USTF0",1751463101073,0.19307371,107540.0,107530.0,1.08922385]
["bitfinex-derivatives","BTCF0:USTF0",1751463101262,0.76499371,107540.0,107530.0,1.08922385]
["bitfinex-derivatives","BTCF0:USTF0",1751463102467,0.19307371,107540.0,107530.0,0.68025332]
["bitfinex-derivatives","BTCF0:USTF0",1751463102668,0.19307371,107540.0,107530.0,0.10300162]
["bitfinex-derivatives","BTCF0:USTF0",1751463102669,1.17388424,107540.0,107530.0,0.10300162]
["bitfinex-derivatives","BTCF0:USTF0",1751463102972,1.26928424,107540.0,107530.0,0.10300162]
["bitfinex-derivatives","BTCF0:USTF0",1751463103574,1.26928424,107540.0,107530.0,0.28895332]
["bitfinex-derivatives","BTCF0:USTF0",1751463103973,1.26928424,107540.0,107530.0,0.10300162]
["bitfinex-derivatives","BTCF0:USTF0",1751463104275,1.26928424,107540.0,107510.0,0.5606876]
["bitfinex-derivatives","BTCF0:USTF0",1751463104276,0.185969,107520.0,107510.0,0.29410111]
["bitfinex-derivatives","BTCF0:USTF0",1751463104483,0.758009,107520.0,107510.0,0.03513591]
["bitfinex-derivatives","BTCF0:USTF0",1751463104779,1.26087953,107520.0,107510.0,0.01513591]
["bitfinex-derivatives","BTCF0:USTF0",1751463107278,2.10587406,107520.0,107510.0,0.01513591]
["bitfinex-derivatives","BTCF0:USTF0",1751463107482,0.59495683,107510.0,107500.0,0.01538996]
["bitfinex-derivatives","BTCF0:USTF0",1751463107681,0.89811683,107510.0,107500.0,0.01538996]
["bitfinex-derivatives","BTCF0:USTF0",1751463108379,0.89811683,107510.0,107500.0,0.02919061]
["bitfinex-derivatives","BTCF0:USTF0",1751463108582,0.89811683,107510.0,107500.0,0.03019061]
["bitfinex-derivatives","BTCF0:USTF0",1751463109875,0.4891463,107510.0,107500.0,0.03219061]
["bitfinex-derivatives","BTCF0:USTF0",1751463110076,0.89811683,107510.0,107500.0,0.03219061]
["bitfinex-derivatives","BTCF0:USTF0",1751463110484,1.33415683,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463110687,1.35113345,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463112100,1.11217345,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463112596,1.92381345,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463114598,1.94956903,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463114790,2.44226903,107510.0,107500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463117901,2.44226903,107510.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751463117902,0.1860382,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751463118196,0.1860728,107460.0,107450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751463118399,0.1860728,107460.0,107450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751463118400,1.30664823,107460.0,107450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751463118696,1.36994823,107460.0,107450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751463118906,0.1860901,107450.0,107440.0,0.04891225]
["bitfinex-derivatives","BTCF0:USTF0",1751463119201,0.93056063,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463119597,0.86456063,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463119802,0.87403638,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463120004,0.86456063,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463120206,0.85956063,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463120403,0.84956063,107450.0,107440.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1751463120600,0.84956063,107450.0,107440.0,0.29501975]
["bitfinex-derivatives","BTCF0:USTF0",1751463120800,0.84956063,107450.0,107440.0,0.30943967]
["bitfinex-derivatives","BTCF0:USTF0",1751463120998,0.85056063,107450.0,107440.0,0.13933217]
["bitfinex-derivatives","BTCF0:USTF0",1751463121204,0.88326063,107450.0,107440.0,0.09135063]
["bitfinex-derivatives","BTCF0:USTF0",1751463121404,0.88326063,107450.0,107440.0,0.27745813]
["bitfinex-derivatives","BTCF0:USTF0",1751463121605,0.4415901,107450.0,107440.0,0.27745813]
["bitfinex-derivatives","BTCF0:USTF0",1751463121905,0.9838501,107450.0,107440.0,0.34085813]
["bitfinex-derivatives","BTCF0:USTF0",1751463122302,0.1720901,107450.0,107440.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1751463122503,1.15262063,107450.0,107440.0,0.21906179]
["bitfinex-derivatives","BTCF0:USTF0",1751463122704,1.18442063,107450.0,107440.0,0.12699092]
["bitfinex-derivatives","BTCF0:USTF0",1751463123098,1.18442063,107450.0,107440.0,0.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1751463123299,1.18442063,107450.0,107440.0,0.09289092]
["bitfinex-derivatives","BTCF0:USTF0",1751463123499,1.21762063,107450.0,107440.0,0.09289092]
["bitfinex-derivatives","BTCF0:USTF0",1751463123705,1.21762063,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1751463123900,1.62659116,107450.0,107440.0,0.03301543]
["bitfinex-derivatives","BTCF0:USTF0",1751463124104,0.0465268,107440.0,107410.0,0.18709037]
["bitfinex-derivatives","BTCF0:USTF0",1751463124305,0.59511263,107420.0,107410.0,0.26093097]
["bitfinex-derivatives","BTCF0:USTF0",1751463124509,0.57998812,107420.0,107410.0,0.49315865]
["bitfinex-derivatives","BTCF0:USTF0",1751463124698,0.57998812,107420.0,107410.0,0.33699925]
["bitfinex-derivatives","BTCF0:USTF0",1751463124902,0.57998812,107420.0,107410.0,0.30699925]
["bitfinex-derivatives","BTCF0:USTF0",1751463125204,0.61006144,107420.0,107410.0,0.30699925]
["bitfinex-derivatives","BTCF0:USTF0",1751463125401,0.74557091,107420.0,107410.0,0.99522604]
["bitfinex-derivatives","BTCF0:USTF0",1751463125602,0.74557091,107420.0,107410.0,0.61915551]
["bitfinex-derivatives","BTCF0:USTF0",1751463126008,0.74557091,107420.0,107410.0,0.62715551]
["bitfinex-derivatives","BTCF0:USTF0",1751463126207,1.15454144,107420.0,107410.0,0.28409925]
["bitfinex-derivatives","BTCF0:USTF0",1751463126406,1.18453538,107420.0,107410.0,0.07409925]
["bitfinex-derivatives","BTCF0:USTF0",1751463126715,0.64168812,107420.0,107410.0,0.07009925]
["bitfinex-derivatives","BTCF0:USTF0",1751463127004,1.45724812,107420.0,107410.0,0.10479925]
["bitfinex-derivatives","BTCF0:USTF0",1751463127312,1.45724812,107420.0,107410.0,0.10179925]
["bitfinex-derivatives","BTCF0:USTF0",1751463127603,1.45824812,107420.0,107410.0,0.07109925]
["bitfinex-derivatives","BTCF0:USTF0",1751463127812,1.45824812,107420.0,107410.0,0.02109925]
["bitfinex-derivatives","BTCF0:USTF0",1751463128004,1.45824812,107420.0,107410.0,0.01709925]
["bitfinex-derivatives","BTCF0:USTF0",1751463128206,1.45924812,107420.0,107410.0,0.01709925]
["bitfinex-derivatives","BTCF0:USTF0",1751463128610,1.01849759,107420.0,107410.0,0.01709925]
["bitfinex-derivatives","BTCF0:USTF0",1751463128815,1.42750812,107420.0,107410.0,0.08009925]
["bitfinex-derivatives","BTCF0:USTF0",1751463129907,1.42750812,107420.0,107410.0,0.26625845]
["bitfinex-derivatives","BTCF0:USTF0",1751463129908,0.17401759,107420.0,107410.0,0.26625845]
["bitfinex-derivatives","BTCF0:USTF0",1751463130108,0.17409091,107420.0,107410.0,0.35935531]
["bitfinex-derivatives","BTCF0:USTF0",1751463130310,0.74949091,107420.0,107410.0,0.36935531]
["bitfinex-derivatives","BTCF0:USTF0",1751463130500,0.00307332,107420.0,107410.0,1.07832584]
["bitfinex-derivatives","BTCF0:USTF0",1751463130704,0.00013931,107430.0,107420.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1751463131017,0.8547729,107440.0,107430.0,0.1861246]
["bitfinex-derivatives","BTCF0:USTF0",1751463131202,0.8547729,107440.0,107430.0,0.51413675]
["bitfinex-derivatives","BTCF0:USTF0",1751463131403,0.2791562,107450.0,107440.0,0.1861072]
["bitfinex-derivatives","BTCF0:USTF0",1751463131708,0.8548362,107450.0,107440.0,0.91807773]
["bitfinex-derivatives","BTCF0:USTF0",1751463131903,0.2326308,107450.0,107440.0,0.60220406]
["bitfinex-derivatives","BTCF0:USTF0",1751463132107,0.8081908,107450.0,107440.0,0.60220406]
["bitfinex-derivatives","BTCF0:USTF0",1751463132304,0.8083108,107450.0,107440.0,1.19731859]
["bitfinex-derivatives","BTCF0:USTF0",1751463132615,0.8083108,107450.0,107440.0,1.01117459]
["bitfinex-derivatives","BTCF0:USTF0",1751463133810,0.8083108,107450.0,107440.0,1.04387459]
["bitfinex-derivatives","BTCF0:USTF0",1751463134008,0.8083108,107450.0,107440.0,0.63490406]
["bitfinex-derivatives","BTCF0:USTF0",1751463134311,0.1860858,107460.0,107450.0,0.1860899]
["bitfinex-derivatives","BTCF0:USTF0",1751463134511,0.1860858,107460.0,107450.0,1.06871963]
["bitfinex-derivatives","BTCF0:USTF0",1751463134512,0.7616726,107460.0,107450.0,1.06871963]
["bitfinex-derivatives","BTCF0:USTF0",1751463135011,0.7618326,107460.0,107450.0,1.1617905]
["bitfinex-derivatives","BTCF0:USTF0",1751463135211,0.7618326,107460.0,107450.0,0.75281997]
["bitfinex-derivatives","BTCF0:USTF0",1751463135416,0.78705338,107460.0,107450.0,1.1617905]
["bitfinex-derivatives","BTCF0:USTF0",1751463136001,0.7628326,107460.0,107450.0,1.1617905]
["bitfinex-derivatives","BTCF0:USTF0",1751463136212,0.7628326,107460.0,107450.0,1.19039316]
["bitfinex-derivatives","BTCF0:USTF0",1751463136416,0.78806749,107460.0,107450.0,1.19039316]
["bitfinex-derivatives","BTCF0:USTF0",1751463138213,0.78806749,107460.0,107450.0,0.78142263]
["bitfinex-derivatives","BTCF0:USTF0",1751463138409,0.21230749,107460.0,107450.0,1.19039316]
["bitfinex-derivatives","BTCF0:USTF0",1751463138610,0.78750749,107460.0,107450.0,1.19039316]
["bitfinex-derivatives","BTCF0:USTF0",1751463138809,0.7622726,107460.0,107450.0,1.19039316]
["bitfinex-derivatives","BTCF0:USTF0",1751463139420,0.7622726,107460.0,107450.0,1.17585417]
["bitfinex-derivatives","BTCF0:USTF0",1751463139616,0.7622726,107460.0,107450.0,1.1617905]
["bitfinex-derivatives","BTCF0:USTF0",1751463139810,0.7622726,107460.0,107450.0,1.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1751463140115,0.7612726,107460.0,107450.0,1.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1751463140617,0.2800781,107480.0,107470.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1751463140917,0.88055259,107480.0,107470.0,0.89421961]
["bitfinex-derivatives","BTCF0:USTF0",1751463141111,0.88055259,107480.0,107470.0,0.98871961]
["bitfinex-derivatives","BTCF0:USTF0",1751463141413,0.60155449,107480.0,107470.0,1.0677705]
["bitfinex-derivatives","BTCF0:USTF0",1751463141614,0.02627449,107480.0,107470.0,1.0677705]
["bitfinex-derivatives","BTCF0:USTF0",1751463141815,0.02627449,107480.0,107470.0,1.2538585]
["bitfinex-derivatives","BTCF0:USTF0",1751463142516,0.187038,107480.0,107470.0,1.2538585]
["bitfinex-derivatives","BTCF0:USTF0",1751463142815,0.187038,107480.0,107470.0,1.0677705]
["bitfinex-derivatives","BTCF0:USTF0",1751463143018,0.187038,107480.0,107470.0,0.65879997]
["bitfinex-derivatives","BTCF0:USTF0",1751463143412,0.194038,107480.0,107470.0,0.65979997]
["bitfinex-derivatives","BTCF0:USTF0",1751463143717,0.194038,107480.0,107470.0,1.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1751463144811,0.196038,107480.0,107470.0,1.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1751463146517,0.07366002,107510.0,107470.0,1.3188032]
["bitfinex-derivatives","BTCF0:USTF0",1751463146720,0.02639409,107510.0,107500.0,0.59497383]
["bitfinex-derivatives","BTCF0:USTF0",1751463146926,0.02639409,107510.0,107500.0,0.92010988]
["bitfinex-derivatives","BTCF0:USTF0",1751463147219,0.02639409,107510.0,107500.0,1.20174988]
["bitfinex-derivatives","BTCF0:USTF0",1751463147422,0.02639409,107510.0,107500.0,1.2947688]
["bitfinex-derivatives","BTCF0:USTF0",1751463147712,0.21438019,107510.0,107500.0,1.2947688]
["bitfinex-derivatives","BTCF0:USTF0",1751463147918,0.21438019,107510.0,107500.0,1.18285789]
["bitfinex-derivatives","BTCF0:USTF0",1751463148122,0.21438019,107510.0,107500.0,1.18385789]
["bitfinex-derivatives","BTCF0:USTF0",1751463148123,0.22338019,107510.0,107500.0,1.18385789]
["bitfinex-derivatives","BTCF0:USTF0",1751463148419,0.22138019,107510.0,107500.0,1.18385789]
["bitfinex-derivatives","BTCF0:USTF0",1751463148720,0.22538019,107510.0,107500.0,0.70075827]
["bitfinex-derivatives","BTCF0:USTF0",1751463149214,0.80098019,107510.0,107500.0,0.70075827]
["bitfinex-derivatives","BTCF0:USTF0",1751463149518,0.1999861,107510.0,107500.0,0.70075827]
["bitfinex-derivatives","BTCF0:USTF0",1751463149719,1.18447663,107510.0,107500.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1751463149920,1.24657663,107510.0,107500.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1751463150215,1.24657663,107510.0,107500.0,0.02613605]
["bitfinex-derivatives","BTCF0:USTF0",1751463150423,1.27777663,107510.0,107500.0,0.02613605]
["bitfinex-derivatives","BTCF0:USTF0",1751463150718,1.27785663,107510.0,107500.0,0.21213945]
["bitfinex-derivatives","BTCF0:USTF0",1751463150920,0.8688861,107510.0,107500.0,0.21213945]
["bitfinex-derivatives","BTCF0:USTF0",1751463151311,0.8688861,107510.0,107500.0,0.02613605]
["bitfinex-derivatives","BTCF0:USTF0",1751463151514,1.27785663,107510.0,107500.0,0.02613605]
["bitfinex-derivatives","BTCF0:USTF0",1751463151916,1.27785663,107510.0,107500.0,0.01613605]
["bitfinex-derivatives","BTCF0:USTF0",1751463153621,1.27785663,107510.0,107500.0,0.02703576]
["bitfinex-derivatives","BTCF0:USTF0",1751463153815,0.8690461,107510.0,107500.0,0.21303916]
["bitfinex-derivatives","BTCF0:USTF0",1751463154520,0.2932861,107510.0,107500.0,0.21303916]
["bitfinex-derivatives","BTCF0:USTF0",1751463154716,0.014,107510.0,107500.0,1.00502861]
["bitfinex-derivatives","BTCF0:USTF0",1751463155016,0.7757861,107510.0,107500.0,1.10252861]
["bitfinex-derivatives","BTCF0:USTF0",1751463155220,0.5898,107510.0,107500.0,1.10252861]
["bitfinex-derivatives","BTCF0:USTF0",1751463155423,0.014,107510.0,107500.0,1.10252861]
["bitfinex-derivatives","BTCF0:USTF0",1751463155723,0.58984,107510.0,107500.0,1.10252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463155921,0.7758261,107510.0,107500.0,0.69355636]
["bitfinex-derivatives","BTCF0:USTF0",1751463156126,0.58984,107510.0,107500.0,1.10252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463156323,0.1999861,107510.0,107500.0,1.10252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463156525,0.7761061,107510.0,107500.0,0.69355636]
["bitfinex-derivatives","BTCF0:USTF0",1751463156727,0.8071061,107510.0,107500.0,0.69355636]
["bitfinex-derivatives","BTCF0:USTF0",1751463157029,0.7761061,107510.0,107500.0,1.10252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463157225,0.7761061,107510.0,107500.0,1.1025273]
["bitfinex-derivatives","BTCF0:USTF0",1751463157927,0.014,107510.0,107500.0,1.1025273]
["bitfinex-derivatives","BTCF0:USTF0",1751463158132,0.1999861,107510.0,107500.0,1.1025273]
["bitfinex-derivatives","BTCF0:USTF0",1751463158426,0.014,107510.0,107500.0,1.1025273]
["bitfinex-derivatives","BTCF0:USTF0",1751463158816,0.014,107510.0,107500.0,1.17813369]
["bitfinex-derivatives","BTCF0:USTF0",1751463159025,0.014,107510.0,107500.0,0.99212987]
["bitfinex-derivatives","BTCF0:USTF0",1751463159930,0.014,107510.0,107500.0,1.17816987]
["bitfinex-derivatives","BTCF0:USTF0",1751463160125,0.0318,107530.0,107500.0,1.17816987]
["bitfinex-derivatives","BTCF0:USTF0",1751463160333,0.001,107540.0,107520.0,0.40897053]
["bitfinex-derivatives","BTCF0:USTF0",1751463160525,0.60884,107540.0,107530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751463160830,0.0328,107540.0,107530.0,0.30289587]
["bitfinex-derivatives","BTCF0:USTF0",1751463161032,0.60884,107540.0,107530.0,0.39591479]
["bitfinex-derivatives","BTCF0:USTF0",1751463161220,0.0328,107540.0,107530.0,0.39591479]
["bitfinex-derivatives","BTCF0:USTF0",1751463161424,0.001,107540.0,107530.0,0.80488532]
["bitfinex-derivatives","BTCF0:USTF0",1751463161730,0.001,107540.0,107530.0,0.83788532]
["bitfinex-derivatives","BTCF0:USTF0",1751463161927,0.001,107540.0,107530.0,0.83888532]
["bitfinex-derivatives","BTCF0:USTF0",1751463162126,0.012,107540.0,107530.0,0.83888532]
["bitfinex-derivatives","BTCF0:USTF0",1751463162528,0.012,107540.0,107530.0,0.18991479]
["bitfinex-derivatives","BTCF0:USTF0",1751463162729,0.0435,107540.0,107530.0,0.44991479]
["bitfinex-derivatives","BTCF0:USTF0",1751463162931,0.0495,107540.0,107530.0,0.44991479]
["bitfinex-derivatives","BTCF0:USTF0",1751463163129,0.0495,107540.0,107530.0,0.22991479]
["bitfinex-derivatives","BTCF0:USTF0",1751463164030,1.05998575,107540.0,107530.0,0.10491479]
["bitfinex-derivatives","BTCF0:USTF0",1751463164231,1.10001053,107540.0,107530.0,0.01189587]
["bitfinex-derivatives","BTCF0:USTF0",1751463164737,1.11664862,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463165138,1.35764862,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463165633,1.35764862,107540.0,107530.0,0.01189712]
["bitfinex-derivatives","BTCF0:USTF0",1751463168534,1.35764862,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463168736,0.56613541,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463168938,1.14341541,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463169332,0.73444488,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463169636,1.14341541,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463170037,1.12677732,107540.0,107530.0,0.01189661]
["bitfinex-derivatives","BTCF0:USTF0",1751463170433,0.018,107540.0,107530.0,0.65386011]
["bitfinex-derivatives","BTCF0:USTF0",1751463170633,0.595,107540.0,107530.0,0.74746011]
["bitfinex-derivatives","BTCF0:USTF0",1751463171132,0.595,107540.0,107530.0,0.60746011]
["bitfinex-derivatives","BTCF0:USTF0",1751463171326,0.62056111,107540.0,107530.0,0.19848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463171532,0.595,107540.0,107530.0,0.19848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463171738,0.595,107540.0,107530.0,0.48848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463172539,0.595,107540.0,107530.0,0.45848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463173140,0.595,107540.0,107530.0,0.19848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463173436,0.595,107540.0,107530.0,0.33848958]
["bitfinex-derivatives","BTCF0:USTF0",1751463173638,0.595,107540.0,107530.0,0.74746011]
["bitfinex-derivatives","BTCF0:USTF0",1751463173839,0.5946,107540.0,107530.0,0.74746011]
["bitfinex-derivatives","BTCF0:USTF0",1751463174736,0.5946,107540.0,107530.0,0.74745871]
["bitfinex-derivatives","BTCF0:USTF0",1751463174936,0.59452,107540.0,107530.0,0.74745871]
["bitfinex-derivatives","BTCF0:USTF0",1751463175240,0.59452,107540.0,107530.0,0.33848818]
["bitfinex-derivatives","BTCF0:USTF0",1751463175440,0.59452,107540.0,107530.0,0.74745871]
["bitfinex-derivatives","BTCF0:USTF0",1751463175741,0.62010634,107540.0,107530.0,0.74745871]
["bitfinex-derivatives","BTCF0:USTF0",1751463176041,0.62010634,107540.0,107530.0,0.19848818]
["bitfinex-derivatives","BTCF0:USTF0",1751463176441,0.65240634,107540.0,107530.0,0.19848818]
["bitfinex-derivatives","BTCF0:USTF0",1751463176630,1.06137687,107540.0,107530.0,0.13618818]
["bitfinex-derivatives","BTCF0:USTF0",1751463176836,1.09167687,107540.0,107530.0,0.01189521]
["bitfinex-derivatives","BTCF0:USTF0",1751463177037,1.12187687,107540.0,107530.0,0.01189521]
["bitfinex-derivatives","BTCF0:USTF0",1751463177233,1.36311687,107540.0,107530.0,0.01189521]
["bitfinex-derivatives","BTCF0:USTF0",1751463177436,1.81601108,107540.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463177642,0.40897053,107520.0,107500.0,0.13527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463177840,0.5768,107510.0,107500.0,0.16827536]
["bitfinex-derivatives","BTCF0:USTF0",1751463178040,0.5768,107510.0,107500.0,0.29196833]
["bitfinex-derivatives","BTCF0:USTF0",1751463178438,0.6074,107510.0,107500.0,0.29196833]
["bitfinex-derivatives","BTCF0:USTF0",1751463180245,0.6084,107510.0,107500.0,0.29196833]
["bitfinex-derivatives","BTCF0:USTF0",1751463180539,0.001,107510.0,107500.0,0.95984898]
["bitfinex-derivatives","BTCF0:USTF0",1751463180844,0.60876,107530.0,107500.0,0.95984898]
["bitfinex-derivatives","BTCF0:USTF0",1751463181144,0.40897053,107520.0,107500.0,0.30113845]
["bitfinex-derivatives","BTCF0:USTF0",1751463181345,0.57684,107510.0,107500.0,0.26046833]
["bitfinex-derivatives","BTCF0:USTF0",1751463181540,1.01781053,107510.0,107500.0,0.22826833]
["bitfinex-derivatives","BTCF0:USTF0",1751463181748,1.08301053,107510.0,107500.0,0.22826833]
["bitfinex-derivatives","BTCF0:USTF0",1751463182246,1.08301053,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463182742,1.10859837,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463183046,0.12278784,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463183239,0.69966784,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463183643,1.10863837,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463184555,1.11063837,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463186153,1.29667837,107510.0,107500.0,0.01527536]
["bitfinex-derivatives","BTCF0:USTF0",1751463186649,1.29667837,107510.0,107470.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463186846,0.40897053,107490.0,107470.0,0.27613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463187046,0.63906,107480.0,107470.0,0.36914915]
["bitfinex-derivatives","BTCF0:USTF0",1751463187242,1.04803053,107480.0,107470.0,0.14914915]
["bitfinex-derivatives","BTCF0:USTF0",1751463187442,1.04803053,107480.0,107470.0,0.05613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463187952,0.63906,107480.0,107470.0,0.01613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463188251,0.63906,107480.0,107470.0,0.31613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463188548,0.63906,107480.0,107470.0,0.05613023]
["bitfinex-derivatives","BTCF0:USTF0",1751463189051,0.63906,107480.0,107470.0,0.08803023]
["bitfinex-derivatives","BTCF0:USTF0",1751463189452,0.57696,107480.0,107470.0,0.83004565]
["bitfinex-derivatives","BTCF0:USTF0",1751463189648,1.52892,107510.0,107470.0,0.83004565]
["bitfinex-derivatives","BTCF0:USTF0",1751463189649,0.0305,107490.0,107470.0,0.86274565]
["bitfinex-derivatives","BTCF0:USTF0",1751463189851,0.0305,107490.0,107480.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751463190049,0.577,107490.0,107480.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751463190450,0.577,107490.0,107480.0,0.18693623]
["bitfinex-derivatives","BTCF0:USTF0",1751463190849,0.0915,107500.0,107480.0,0.18693623]
["bitfinex-derivatives","BTCF0:USTF0",1751463191155,0.57696,107490.0,107480.0,0.19693623]
["bitfinex-derivatives","BTCF0:USTF0",1751463191457,0.57696,107490.0,107480.0,0.45793623]
["bitfinex-derivatives","BTCF0:USTF0",1751463191957,0.57696,107490.0,107480.0,0.19793623]
["bitfinex-derivatives","BTCF0:USTF0",1751463192152,0.60876,107490.0,107480.0,0.19693623]
["bitfinex-derivatives","BTCF0:USTF0",1751463192346,0.60876,107490.0,107480.0,0.19893623]
["bitfinex-derivatives","BTCF0:USTF0",1751463194056,0.0318,107490.0,107480.0,0.19893623]
["bitfinex-derivatives","BTCF0:USTF0",1751463194259,0.01669103,107530.0,107480.0,0.86790676]
["bitfinex-derivatives","BTCF0:USTF0",1751463194446,0.01669103,107530.0,107490.0,0.47207053]
["bitfinex-derivatives","BTCF0:USTF0",1751463194447,0.0318,107510.0,107490.0,0.47207053]
["bitfinex-derivatives","BTCF0:USTF0",1751463194648,0.57688,107500.0,107490.0,0.45696803]
["bitfinex-derivatives","BTCF0:USTF0",1751463194951,0.57688,107500.0,107490.0,0.3285975]
["bitfinex-derivatives","BTCF0:USTF0",1751463195156,0.57688,107500.0,107490.0,0.42163373]
["bitfinex-derivatives","BTCF0:USTF0",1751463195354,0.40897053,107500.0,107490.0,0.17163373]
["bitfinex-derivatives","BTCF0:USTF0",1751463195560,0.60924,107500.0,107490.0,0.39913373]
["bitfinex-derivatives","BTCF0:USTF0",1751463196061,0.60924,107500.0,107490.0,0.10853373]
["bitfinex-derivatives","BTCF0:USTF0",1751463196252,0.64064,107500.0,107490.0,0.10853373]
["bitfinex-derivatives","BTCF0:USTF0",1751463196451,1.04961053,107500.0,107490.0,0.10853373]
["bitfinex-derivatives","BTCF0:USTF0",1751463197657,1.08151053,107500.0,107490.0,0.10853373]
["bitfinex-derivatives","BTCF0:USTF0",1751463197956,1.08151053,107500.0,107490.0,0.0154975]
["bitfinex-derivatives","BTCF0:USTF0",1751463199058,1.08151053,107500.0,107490.0,0.0174975]
["bitfinex-derivatives","BTCF0:USTF0",1751463201059,1.26751333,107500.0,107490.0,0.0174975]
["bitfinex-derivatives","BTCF0:USTF0",1751463201255,0.2184028,107500.0,107490.0,0.4735176]
["bitfinex-derivatives","BTCF0:USTF0",1751463201449,0.2184028,107500.0,107490.0,1.00601571]
["bitfinex-derivatives","BTCF0:USTF0",1751463201654,0.7627228,107500.0,107490.0,1.06721571]
["bitfinex-derivatives","BTCF0:USTF0",1751463202354,0.30923831,107510.0,107500.0,0.1860032]
["bitfinex-derivatives","BTCF0:USTF0",1751463202553,0.57689931,107510.0,107500.0,0.96587373]
["bitfinex-derivatives","BTCF0:USTF0",1751463202757,0.00013931,107510.0,107500.0,0.96587373]
["bitfinex-derivatives","BTCF0:USTF0",1751463203054,0.00013931,107510.0,107500.0,1.05890131]
["bitfinex-derivatives","BTCF0:USTF0",1751463203656,0.2789415,107530.0,107520.0,0.1859685]
["bitfinex-derivatives","BTCF0:USTF0",1751463203963,0.9034491,107540.0,107530.0,0.1859512]
["bitfinex-derivatives","BTCF0:USTF0",1751463204161,0.2799219,107540.0,107530.0,0.54336759]
["bitfinex-derivatives","BTCF0:USTF0",1751463204461,0.8570419,107540.0,107530.0,0.57436759]
["bitfinex-derivatives","BTCF0:USTF0",1751463204763,0.8570419,107540.0,107530.0,0.66736921]
["bitfinex-derivatives","BTCF0:USTF0",1751463205863,0.8105551,107540.0,107530.0,1.07633974]
["bitfinex-derivatives","BTCF0:USTF0",1751463206366,0.1859295,107550.0,107540.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1751463206665,0.88670561,107560.0,107550.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1751463206963,0.9122737,107560.0,107550.0,0.59375471]
["bitfinex-derivatives","BTCF0:USTF0",1751463207564,0.9122737,107560.0,107550.0,0.68673039]
["bitfinex-derivatives","BTCF0:USTF0",1751463207759,0.9122737,107560.0,107550.0,0.65573039]
["bitfinex-derivatives","BTCF0:USTF0",1751463207960,0.89270561,107560.0,107550.0,0.65573039]
["bitfinex-derivatives","BTCF0:USTF0",1751463208263,0.89870561,107560.0,107550.0,0.65573039]
["bitfinex-derivatives","BTCF0:USTF0",1751463208665,0.89874561,107560.0,107550.0,0.65573039]
["bitfinex-derivatives","BTCF0:USTF0",1751463208963,0.01213931,107560.0,107550.0,1.06470092]
["bitfinex-derivatives","BTCF0:USTF0",1751463209265,0.01213931,107560.0,107550.0,1.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1751463209566,0.19803871,107560.0,107550.0,1.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1751463210563,0.19603871,107560.0,107550.0,1.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1751463210763,0.01013931,107560.0,107550.0,1.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1751463210964,0.00813931,107560.0,107550.0,1.09630092]
["bitfinex-derivatives","BTCF0:USTF0",1751463211266,0.0225,107570.0,107560.0,0.1858994]
["bitfinex-derivatives","BTCF0:USTF0",1751463211469,0.2083821,107570.0,107560.0,0.93826993]
["bitfinex-derivatives","BTCF0:USTF0",1751463211959,0.2083821,107570.0,107560.0,1.03124561]
["bitfinex-derivatives","BTCF0:USTF0",1751463212673,1.19535263,107570.0,107560.0,0.30897508]
["bitfinex-derivatives","BTCF0:USTF0",1751463212872,1.25845263,107570.0,107560.0,0.30897508]
["bitfinex-derivatives","BTCF0:USTF0",1751463213070,1.25845263,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1751463213272,0.8852821,107570.0,107560.0,0.27887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463213471,0.8892821,107570.0,107560.0,0.27887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463213774,0.8892821,107570.0,107560.0,0.52887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463213970,0.7943821,107570.0,107560.0,0.93784561]
["bitfinex-derivatives","BTCF0:USTF0",1751463214269,0.7943821,107570.0,107560.0,1.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1751463215273,0.7943821,107570.0,107560.0,0.34117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463215772,0.8270821,107570.0,107560.0,0.62117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463216071,0.8270821,107570.0,107560.0,0.34117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463216674,0.8270821,107570.0,107560.0,0.31017508]
["bitfinex-derivatives","BTCF0:USTF0",1751463216867,0.8270821,107570.0,107560.0,0.27887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463217066,1.30005263,107570.0,107560.0,0.27887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463217876,1.30005263,107570.0,107560.0,0.55887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463218373,0.8910821,107570.0,107560.0,0.59117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463218573,0.8910821,107570.0,107560.0,0.31117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463218774,0.8910821,107570.0,107560.0,0.60117508]
["bitfinex-derivatives","BTCF0:USTF0",1751463219171,0.7941021,107570.0,107560.0,1.01014561]
["bitfinex-derivatives","BTCF0:USTF0",1751463219380,0.7940221,107570.0,107560.0,1.04314561]
["bitfinex-derivatives","BTCF0:USTF0",1751463219580,0.7940221,107570.0,107560.0,0.63417508]
["bitfinex-derivatives","BTCF0:USTF0",1751463219877,1.23329263,107570.0,107560.0,0.27887508]
["bitfinex-derivatives","BTCF0:USTF0",1751463220075,0.1858994,107560.0,107550.0,0.01567732]
["bitfinex-derivatives","BTCF0:USTF0",1751463220267,0.65636993,107560.0,107550.0,0.01567732]
["bitfinex-derivatives","BTCF0:USTF0",1751463221275,0.65936993,107560.0,107550.0,0.20159402]
["bitfinex-derivatives","BTCF0:USTF0",1751463221575,0.8304794,107560.0,107550.0,0.01567732]
["bitfinex-derivatives","BTCF0:USTF0",1751463221775,1.23944993,107560.0,107550.0,0.01567732]
["bitfinex-derivatives","BTCF0:USTF0",1751463223478,0.185934,107540.0,107530.0,0.20146759]
["bitfinex-derivatives","BTCF0:USTF0",1751463223666,1.17286453,107540.0,107530.0,0.20146759]
["bitfinex-derivatives","BTCF0:USTF0",1751463223866,1.23596453,107540.0,107530.0,0.20146759]
["bitfinex-derivatives","BTCF0:USTF0",1751463224472,0.826994,107540.0,107530.0,0.20146759]
["bitfinex-derivatives","BTCF0:USTF0",1751463224677,0.826994,107540.0,107530.0,0.20346759]
["bitfinex-derivatives","BTCF0:USTF0",1751463225178,0.796834,107540.0,107530.0,0.23426759]
["bitfinex-derivatives","BTCF0:USTF0",1751463225374,0.185934,107540.0,107530.0,0.79953109]
["bitfinex-derivatives","BTCF0:USTF0",1751463225574,0.3091966,107550.0,107540.0,0.1859339]
["bitfinex-derivatives","BTCF0:USTF0",1751463225776,0.8869966,107550.0,107540.0,0.5275339]
["bitfinex-derivatives","BTCF0:USTF0",1751463225965,0.8869966,107550.0,107540.0,0.2166339]
["bitfinex-derivatives","BTCF0:USTF0",1751463226168,1.36006713,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751463226376,0.1859339,107540.0,107530.0,0.37530829]
["bitfinex-derivatives","BTCF0:USTF0",1751463226679,0.7941539,107540.0,107530.0,0.78899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463227479,0.7941539,107540.0,107530.0,0.78699262]
["bitfinex-derivatives","BTCF0:USTF0",1751463228281,0.7941539,107540.0,107530.0,0.78899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463229172,0.7941539,107540.0,107530.0,0.49899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463229373,0.7941539,107540.0,107530.0,0.78899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463230684,0.7941539,107540.0,107530.0,0.50899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463230877,0.7941539,107540.0,107530.0,0.80899262]
["bitfinex-derivatives","BTCF0:USTF0",1751463231079,0.7638539,107540.0,107530.0,1.21796315]
["bitfinex-derivatives","BTCF0:USTF0",1751463231278,0.1859339,107540.0,107530.0,1.24906315]
["bitfinex-derivatives","BTCF0:USTF0",1751463231479,0.325373,107550.0,107540.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1751463231679,0.325373,107550.0,107540.0,0.94780453]
["bitfinex-derivatives","BTCF0:USTF0",1751463231883,0.902853,107550.0,107540.0,0.94780453]
["bitfinex-derivatives","BTCF0:USTF0",1751463232088,0.902853,107550.0,107540.0,1.0407975]
["bitfinex-derivatives","BTCF0:USTF0",1751463232590,0.92842017,107550.0,107540.0,0.63182697]
["bitfinex-derivatives","BTCF0:USTF0",1751463232785,0.93042017,107550.0,107540.0,0.63182697]
["bitfinex-derivatives","BTCF0:USTF0",1751463233289,0.96122017,107550.0,107540.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1751463233889,0.96130017,107550.0,107540.0,0.31132697]
["bitfinex-derivatives","BTCF0:USTF0",1751463234590,0.91481727,107550.0,107540.0,0.61132697]
["bitfinex-derivatives","BTCF0:USTF0",1751463234797,0.91481727,107550.0,107540.0,0.34202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463235293,0.91481727,107550.0,107540.0,0.63202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463235692,0.91481727,107550.0,107540.0,0.34202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463236094,0.91481727,107550.0,107540.0,0.65202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463236489,0.91481727,107550.0,107540.0,0.34202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463237495,0.91481727,107550.0,107540.0,0.64202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463239104,0.30645727,107550.0,107540.0,0.64202697]
["bitfinex-derivatives","BTCF0:USTF0",1751463239295,0.88341727,107550.0,107540.0,1.0509975]
["bitfinex-derivatives","BTCF0:USTF0",1751463240294,0.02756717,107550.0,107540.0,1.0509975]
["bitfinex-derivatives","BTCF0:USTF0",1751463240494,0.7647967,107550.0,107540.0,1.0509975]
["bitfinex-derivatives","BTCF0:USTF0",1751463240698,0.57888,107550.0,107540.0,1.0509975]
["bitfinex-derivatives","BTCF0:USTF0",1751463240895,0.1859138,107560.0,107550.0,0.1859167]
["bitfinex-derivatives","BTCF0:USTF0",1751463241099,0.7629538,107560.0,107550.0,1.00587325]
["bitfinex-derivatives","BTCF0:USTF0",1751463241601,0.7629538,107560.0,107550.0,1.09884893]
["bitfinex-derivatives","BTCF0:USTF0",1751463242400,0.1859138,107560.0,107550.0,1.09884893]
["bitfinex-derivatives","BTCF0:USTF0",1751463242700,0.2135251,107560.0,107550.0,1.09884893]
["bitfinex-derivatives","BTCF0:USTF0",1751463242999,0.1899138,107560.0,107550.0,1.09884893]
["bitfinex-derivatives","BTCF0:USTF0",1751463243405,0.1899138,107560.0,107550.0,0.6898784]
["bitfinex-derivatives","BTCF0:USTF0",1751463243899,0.79256706,107560.0,107550.0,0.6898784]
["bitfinex-derivatives","BTCF0:USTF0",1751463244098,0.79256706,107560.0,107550.0,0.6576784]
["bitfinex-derivatives","BTCF0:USTF0",1751463244300,0.82426706,107560.0,107550.0,0.6576784]
["bitfinex-derivatives","BTCF0:USTF0",1751463244600,1.23323759,107560.0,107550.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1751463244799,1.29593759,107560.0,107550.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1751463244998,0.88696706,107560.0,107550.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1751463245703,0.88696706,107560.0,107550.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1751463245904,0.88696706,107560.0,107550.0,0.2939783]
["bitfinex-derivatives","BTCF0:USTF0",1751463246203,0.88696706,107560.0,107550.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1751463246204,1.29593759,107560.0,107550.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1751463246400,1.29593759,107560.0,107550.0,0.01508602]
["bitfinex-derivatives","BTCF0:USTF0",1751463247404,1.29593759,107560.0,107550.0,0.20100262]
["bitfinex-derivatives","BTCF0:USTF0",1751463247804,1.29593759,107560.0,107550.0,0.01508602]
["bitfinex-derivatives","BTCF0:USTF0",1751463249506,0.185934,107540.0,107530.0,0.01551639]
["bitfinex-derivatives","BTCF0:USTF0",1751463249713,1.17170453,107540.0,107530.0,0.01551639]
["bitfinex-derivatives","BTCF0:USTF0",1751463249903,1.26680453,107540.0,107530.0,0.10849207]
["bitfinex-derivatives","BTCF0:USTF0",1751463250209,1.45278853,107540.0,107530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463250708,0.1859512,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463250910,0.89678173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463251108,1.08278173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463251708,0.89678173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463252207,1.0648912,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463252514,1.47386173,107530.0,107520.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751463253610,1.47486173,107530.0,107520.0,0.00413931]
["bitfinex-derivatives","BTCF0:USTF0",1751463254410,1.47486173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463254615,1.47686173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463254818,1.66286173,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463255120,1.6854179,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463255314,1.6894179,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463255515,1.6914179,107530.0,107520.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463256919,0.1859685,107520.0,107510.0,0.0151322]
["bitfinex-derivatives","BTCF0:USTF0",1751463257120,1.12446573,107520.0,107510.0,0.0151322]
["bitfinex-derivatives","BTCF0:USTF0",1751463258020,1.12446573,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463258221,0.73211078,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463258425,0.73311078,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463258812,0.73411078,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463259218,0.92013478,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463259421,1.32910531,107520.0,107510.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751463259719,0.1859859,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751463259925,1.23591643,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751463260117,1.2615336,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751463261624,1.23591643,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751463261823,1.26151286,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751463262729,1.27098961,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751463263423,0.69422961,107510.0,107500.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1751463263623,1.04702265,107510.0,107500.0,0.18793339]
["bitfinex-derivatives","BTCF0:USTF0",1751463263918,1.04702265,107510.0,107500.0,0.28013339]
["bitfinex-derivatives","BTCF0:USTF0",1751463263919,0.25401043,107510.0,107500.0,0.28013339]
["bitfinex-derivatives","BTCF0:USTF0",1751463264119,0.1859859,107510.0,107500.0,1.04212284]
["bitfinex-derivatives","BTCF0:USTF0",1751463264422,0.7635459,107510.0,107500.0,1.04212284]
["bitfinex-derivatives","BTCF0:USTF0",1751463264629,1.62770259,107520.0,107510.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1751463264829,2.20542259,107520.0,107510.0,0.26473802]
["bitfinex-derivatives","BTCF0:USTF0",1751463266631,0.01675489,107520.0,107510.0,0.90671882]
["bitfinex-derivatives","BTCF0:USTF0",1751463266924,0.00013931,107520.0,107510.0,0.90671882]
["bitfinex-derivatives","BTCF0:USTF0",1751463267124,0.24179841,107540.0,107530.0,0.1859512]
["bitfinex-derivatives","BTCF0:USTF0",1751463267316,0.14021189,107550.0,107540.0,0.1859339]
["bitfinex-derivatives","BTCF0:USTF0",1751463267317,0.3561789,107550.0,107540.0,0.1859339]
["bitfinex-derivatives","BTCF0:USTF0",1751463267523,0.95957673,107550.0,107540.0,0.0798834]
["bitfinex-derivatives","BTCF0:USTF0",1751463267829,1.36854726,107550.0,107540.0,0.0478834]
["bitfinex-derivatives","BTCF0:USTF0",1751463268336,0.95957673,107550.0,107540.0,0.2338173]
["bitfinex-derivatives","BTCF0:USTF0",1751463268718,0.96057673,107550.0,107540.0,0.2646173]
["bitfinex-derivatives","BTCF0:USTF0",1751463269021,0.96165673,107550.0,107540.0,0.2954173]
["bitfinex-derivatives","BTCF0:USTF0",1751463269221,0.96165673,107550.0,107540.0,0.1094834]
["bitfinex-derivatives","BTCF0:USTF0",1751463269423,0.96157673,107550.0,107540.0,0.38840163]
["bitfinex-derivatives","BTCF0:USTF0",1751463269619,0.96157673,107550.0,107540.0,0.63840163]
["bitfinex-derivatives","BTCF0:USTF0",1751463269819,0.93077673,107550.0,107540.0,0.65840163]
["bitfinex-derivatives","BTCF0:USTF0",1751463270020,0.93077673,107550.0,107540.0,0.38840163]
["bitfinex-derivatives","BTCF0:USTF0",1751463270223,0.93988741,107550.0,107540.0,0.20246773]
["bitfinex-derivatives","BTCF0:USTF0",1751463270420,0.93988741,107550.0,107540.0,0.38840163]
["bitfinex-derivatives","BTCF0:USTF0",1751463270928,0.93988741,107550.0,107540.0,0.20246773]
["bitfinex-derivatives","BTCF0:USTF0",1751463271123,0.93988741,107550.0,107540.0,0.17166773]
["bitfinex-derivatives","BTCF0:USTF0",1751463271326,1.38145794,107550.0,107540.0,0.17166773]
["bitfinex-derivatives","BTCF0:USTF0",1751463272627,1.35590011,107550.0,107540.0,0.0150834]
["bitfinex-derivatives","BTCF0:USTF0",1751463272824,1.38590011,107550.0,107540.0,0.0150834]
["bitfinex-derivatives","BTCF0:USTF0",1751463273625,1.35566011,107550.0,107540.0,0.0150834]
["bitfinex-derivatives","BTCF0:USTF0",1751463273826,1.35566011,107550.0,107540.0,0.0460834]
["bitfinex-derivatives","BTCF0:USTF0",1751463274928,0.94668958,107550.0,107540.0,0.0460834]
["bitfinex-derivatives","BTCF0:USTF0",1751463275228,0.91408958,107550.0,107540.0,0.2970173]
["bitfinex-derivatives","BTCF0:USTF0",1751463275427,0.91408958,107550.0,107540.0,0.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1751463275928,1.32306011,107550.0,107540.0,0.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1751463276230,1.35586011,107550.0,107540.0,0.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1751463276833,1.35586011,107550.0,107540.0,0.0779834]
["bitfinex-derivatives","BTCF0:USTF0",1751463277034,1.35586011,107550.0,107540.0,0.0460834]
["bitfinex-derivatives","BTCF0:USTF0",1751463277334,1.38766011,107550.0,107540.0,0.0460834]
["bitfinex-derivatives","BTCF0:USTF0",1751463278234,1.35586011,107550.0,107540.0,0.0460834]
["bitfinex-derivatives","BTCF0:USTF0",1751463279934,1.38606011,107550.0,107540.0,0.0150834]
["bitfinex-derivatives","BTCF0:USTF0",1751463280134,1.41936011,107550.0,107540.0,0.0150834]
["bitfinex-derivatives","BTCF0:USTF0",1751463280932,0.1859685,107520.0,107510.0,0.01555222]
["bitfinex-derivatives","BTCF0:USTF0",1751463281139,0.1859858,107510.0,107500.0,0.06413019]
["bitfinex-derivatives","BTCF0:USTF0",1751463281336,0.62505633,107510.0,107500.0,0.06413019]
["bitfinex-derivatives","BTCF0:USTF0",1751463282536,0.62505633,107510.0,107500.0,0.07113019]
["bitfinex-derivatives","BTCF0:USTF0",1751463283346,0.62205633,107510.0,107500.0,0.07113019]
["bitfinex-derivatives","BTCF0:USTF0",1751463283738,0.62205633,107510.0,107500.0,0.25713329]
["bitfinex-derivatives","BTCF0:USTF0",1751463283948,0.7603058,107510.0,107500.0,0.38035221]
["bitfinex-derivatives","BTCF0:USTF0",1751463284546,0.7603058,107510.0,107500.0,0.38435221]
["bitfinex-derivatives","BTCF0:USTF0",1751463284748,1.16927633,107510.0,107500.0,0.19834911]
["bitfinex-derivatives","BTCF0:USTF0",1751463284940,0.7603058,107510.0,107500.0,0.19834911]
["bitfinex-derivatives","BTCF0:USTF0",1751463285548,1.16927633,107510.0,107500.0,0.19834911]
["bitfinex-derivatives","BTCF0:USTF0",1751463286446,1.16927633,107510.0,107500.0,0.38435221]
["bitfinex-derivatives","BTCF0:USTF0",1751463286647,1.16927633,107510.0,107500.0,0.19834911]
["bitfinex-derivatives","BTCF0:USTF0",1751463286848,0.59195633,107510.0,107500.0,0.19834911]
["bitfinex-derivatives","BTCF0:USTF0",1751463287042,0.7604258,107510.0,107500.0,0.38435221]
["bitfinex-derivatives","BTCF0:USTF0",1751463287544,0.1859858,107510.0,107500.0,1.16631974]
["bitfinex-derivatives","BTCF0:USTF0",1751463287750,0.7631858,107510.0,107500.0,0.75734921]
["bitfinex-derivatives","BTCF0:USTF0",1751463288147,0.85631341,107520.0,107510.0,0.1859858]
["bitfinex-derivatives","BTCF0:USTF0",1751463288449,0.18596851,107520.0,107510.0,0.98475222]
["bitfinex-derivatives","BTCF0:USTF0",1751463288647,0.1859685,107520.0,107510.0,1.56025712]
["bitfinex-derivatives","BTCF0:USTF0",1751463288850,0.1859685,107520.0,107510.0,1.65326739]
["bitfinex-derivatives","BTCF0:USTF0",1751463290050,0.1859685,107520.0,107510.0,1.65526739]
["bitfinex-derivatives","BTCF0:USTF0",1751463290349,0.1859685,107520.0,107510.0,1.40526739]
["bitfinex-derivatives","BTCF0:USTF0",1751463290750,0.1859685,107520.0,107510.0,1.41026739]
["bitfinex-derivatives","BTCF0:USTF0",1751463291157,0.1859685,107520.0,107510.0,0.81527286]
["bitfinex-derivatives","BTCF0:USTF0",1751463291551,0.1859685,107520.0,107510.0,0.76877796]
["bitfinex-derivatives","BTCF0:USTF0",1751463291847,0.59493903,107520.0,107510.0,0.17980616]
["bitfinex-derivatives","BTCF0:USTF0",1751463292052,0.62793903,107520.0,107510.0,0.14820616]
["bitfinex-derivatives","BTCF0:USTF0",1751463292351,0.62793903,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463292550,0.66083903,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463292947,0.66083903,107520.0,107510.0,0.20828169]
["bitfinex-derivatives","BTCF0:USTF0",1751463293142,0.66083903,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463293549,0.2518685,107520.0,107510.0,0.20828169]
["bitfinex-derivatives","BTCF0:USTF0",1751463293748,0.66083903,107520.0,107510.0,0.20828169]
["bitfinex-derivatives","BTCF0:USTF0",1751463293945,0.2189685,107520.0,107510.0,0.20828169]
["bitfinex-derivatives","BTCF0:USTF0",1751463294252,0.7967285,107520.0,107510.0,0.33209196]
["bitfinex-derivatives","BTCF0:USTF0",1751463294453,0.7637285,107520.0,107510.0,0.36239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463294747,0.1859685,107520.0,107510.0,1.05136249]
["bitfinex-derivatives","BTCF0:USTF0",1751463294940,0.7636885,107520.0,107510.0,1.05136249]
["bitfinex-derivatives","BTCF0:USTF0",1751463295144,0.7636885,107520.0,107510.0,0.36239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463295344,0.7636885,107520.0,107510.0,0.65239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463295550,0.7636885,107520.0,107510.0,0.36239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463295851,0.7636885,107520.0,107510.0,0.65239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463296056,0.7636885,107520.0,107510.0,0.36239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463296346,0.7636885,107520.0,107510.0,0.63239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463296552,0.7636885,107520.0,107510.0,0.36239196]
["bitfinex-derivatives","BTCF0:USTF0",1751463298148,1.20305903,107520.0,107510.0,0.11530616]
["bitfinex-derivatives","BTCF0:USTF0",1751463298342,1.23515903,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463298548,1.67482956,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463298851,1.26585903,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463299747,1.88724801,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463300452,1.47827748,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463300654,1.70122401,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463301047,1.88724801,107520.0,107510.0,0.02229589]
["bitfinex-derivatives","BTCF0:USTF0",1751463301848,0.1860204,107490.0,107480.0,0.04552703]
["bitfinex-derivatives","BTCF0:USTF0",1751463302149,0.7639404,107490.0,107480.0,0.27156473]
["bitfinex-derivatives","BTCF0:USTF0",1751463302446,0.7639404,107490.0,107480.0,0.14802703]
["bitfinex-derivatives","BTCF0:USTF0",1751463302652,0.7968404,107490.0,107480.0,0.33406473]
["bitfinex-derivatives","BTCF0:USTF0",1751463302855,0.7645804,107490.0,107480.0,0.82727149]
["bitfinex-derivatives","BTCF0:USTF0",1751463303054,0.5786,107490.0,107480.0,1.21279159]
["bitfinex-derivatives","BTCF0:USTF0",1751463303251,0.7646204,107490.0,107480.0,1.21279159]
["bitfinex-derivatives","BTCF0:USTF0",1751463303857,0.9042482,107500.0,107490.0,0.1860204]
["bitfinex-derivatives","BTCF0:USTF0",1751463304057,0.9042482,107500.0,107490.0,0.2485204]
["bitfinex-derivatives","BTCF0:USTF0",1751463304455,0.9042482,107500.0,107490.0,0.34155663]
["bitfinex-derivatives","BTCF0:USTF0",1751463304753,0.9042482,107500.0,107490.0,0.15553623]
["bitfinex-derivatives","BTCF0:USTF0",1751463304956,0.9357482,107500.0,107490.0,0.34855663]
["bitfinex-derivatives","BTCF0:USTF0",1751463305656,0.9357482,107500.0,107490.0,0.35155663]
["bitfinex-derivatives","BTCF0:USTF0",1751463306366,1.34471873,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751463306662,1.43187778,107500.0,107490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751463308059,1.43087778,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751463308259,1.43087778,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751463308764,1.43087778,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751463311668,0.1860204,107490.0,107480.0,0.01552703]
["bitfinex-derivatives","BTCF0:USTF0",1751463311861,0.90217093,107490.0,107480.0,0.01552703]
["bitfinex-derivatives","BTCF0:USTF0",1751463312871,1.48077093,107490.0,107480.0,0.01552703]
["bitfinex-derivatives","BTCF0:USTF0",1751463313163,0.2182204,107490.0,107480.0,0.20156473]
["bitfinex-derivatives","BTCF0:USTF0",1751463313358,0.2182204,107490.0,107480.0,0.23576473]
["bitfinex-derivatives","BTCF0:USTF0",1751463313562,0.1860204,107490.0,107480.0,0.79473526]
["bitfinex-derivatives","BTCF0:USTF0",1751463313768,0.29557555,107500.0,107490.0,0.1860204]
["bitfinex-derivatives","BTCF0:USTF0",1751463313966,0.01655505,107500.0,107490.0,0.88919093]
["bitfinex-derivatives","BTCF0:USTF0",1751463314172,0.2789933,107510.0,107500.0,0.1860031]
["bitfinex-derivatives","BTCF0:USTF0",1751463314365,0.8577533,107510.0,107500.0,0.83757363]
["bitfinex-derivatives","BTCF0:USTF0",1751463314970,0.8577533,107510.0,107500.0,0.52162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463315268,0.2789933,107510.0,107500.0,0.37162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463315470,0.8597133,107510.0,107500.0,0.37162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463315771,0.8597133,107510.0,107500.0,0.52162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463315970,0.8577133,107510.0,107500.0,0.37162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463316867,0.8577133,107510.0,107500.0,0.65162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463317071,0.8577133,107510.0,107500.0,0.37162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463317372,0.8577133,107510.0,107500.0,0.18561892]
["bitfinex-derivatives","BTCF0:USTF0",1751463317573,0.8906133,107510.0,107500.0,0.67162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463318168,0.8441131,107510.0,107500.0,0.67162202]
["bitfinex-derivatives","BTCF0:USTF0",1751463318369,0.34237487,107520.0,107510.0,0.1859859]
["bitfinex-derivatives","BTCF0:USTF0",1751463318566,0.92053487,107520.0,107510.0,0.3893859]
["bitfinex-derivatives","BTCF0:USTF0",1751463318766,0.92053487,107520.0,107510.0,0.2493859]
["bitfinex-derivatives","BTCF0:USTF0",1751463318964,0.92053487,107520.0,107510.0,0.63240482]
["bitfinex-derivatives","BTCF0:USTF0",1751463319566,0.92053487,107520.0,107510.0,0.63340482]
["bitfinex-derivatives","BTCF0:USTF0",1751463320171,0.34237487,107520.0,107510.0,0.63340482]
["bitfinex-derivatives","BTCF0:USTF0",1751463320372,0.8105952,107520.0,107510.0,0.75237535]
["bitfinex-derivatives","BTCF0:USTF0",1751463320677,0.8105952,107520.0,107510.0,0.49340482]
["bitfinex-derivatives","BTCF0:USTF0",1751463321081,0.7661416,107520.0,107510.0,0.90237535]
["bitfinex-derivatives","BTCF0:USTF0",1751463321384,0.1879685,107520.0,107510.0,0.90137535]
["bitfinex-derivatives","BTCF0:USTF0",1751463321571,0.1879685,107520.0,107510.0,0.90237535]
["bitfinex-derivatives","BTCF0:USTF0",1751463322177,0.1879685,107520.0,107510.0,0.90137535]
["bitfinex-derivatives","BTCF0:USTF0",1751463322379,0.1879685,107520.0,107510.0,0.90237535]
["bitfinex-derivatives","BTCF0:USTF0",1751463323077,0.1859685,107520.0,107510.0,0.90337535]
["bitfinex-derivatives","BTCF0:USTF0",1751463323773,0.18870476,107540.0,107520.0,0.1859685]
["bitfinex-derivatives","BTCF0:USTF0",1751463323980,0.279917,107540.0,107530.0,0.62592173]
["bitfinex-derivatives","BTCF0:USTF0",1751463324278,0.279917,107540.0,107530.0,0.97337346]
["bitfinex-derivatives","BTCF0:USTF0",1751463324477,0.858117,107540.0,107530.0,1.06638373]
["bitfinex-derivatives","BTCF0:USTF0",1751463325582,0.186947,107540.0,107530.0,1.06638373]
["bitfinex-derivatives","BTCF0:USTF0",1751463325883,0.002,107540.0,107530.0,1.25236772]
["bitfinex-derivatives","BTCF0:USTF0",1751463326571,0.1909339,107540.0,107530.0,1.25236772]
["bitfinex-derivatives","BTCF0:USTF0",1751463326977,0.005,107540.0,107530.0,1.25236772]
["bitfinex-derivatives","BTCF0:USTF0",1751463327174,0.00013931,107550.0,107540.0,0.1859339]
["bitfinex-derivatives","BTCF0:USTF0",1751463327375,0.00013931,107550.0,107540.0,0.98190443]
["bitfinex-derivatives","BTCF0:USTF0",1751463327876,0.00013931,107550.0,107540.0,1.07488876]
["bitfinex-derivatives","BTCF0:USTF0",1751463328273,0.19105591,107550.0,107540.0,1.07488876]
["bitfinex-derivatives","BTCF0:USTF0",1751463328983,0.19405591,107550.0,107540.0,1.07488876]
["bitfinex-derivatives","BTCF0:USTF0",1751463331385,0.19405591,107550.0,107540.0,0.66591823]
["bitfinex-derivatives","BTCF0:USTF0",1751463332583,0.19405591,107550.0,107540.0,0.44748433]
["bitfinex-derivatives","BTCF0:USTF0",1751463332885,0.1859339,107540.0,107530.0,0.32486473]
["bitfinex-derivatives","BTCF0:USTF0",1751463333084,0.2188339,107540.0,107530.0,0.63500404]
["bitfinex-derivatives","BTCF0:USTF0",1751463333378,0.2188339,107540.0,107530.0,0.72798837]
["bitfinex-derivatives","BTCF0:USTF0",1751463333885,0.2188339,107540.0,107530.0,1.1369589]
["bitfinex-derivatives","BTCF0:USTF0",1751463334077,0.1859339,107540.0,107530.0,1.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1751463334281,0.001,107540.0,107530.0,1.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1751463336888,0.1869339,107540.0,107530.0,0.75828837]
["bitfinex-derivatives","BTCF0:USTF0",1751463337184,0.2178339,107540.0,107530.0,0.75828837]
["bitfinex-derivatives","BTCF0:USTF0",1751463338684,0.2178339,107540.0,107530.0,1.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1751463338888,0.1869339,107540.0,107530.0,1.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1751463339290,0.001,107540.0,107530.0,1.1672589]
["bitfinex-derivatives","BTCF0:USTF0",1751463339994,0.002,107540.0,107530.0,1.7452989]
["bitfinex-derivatives","BTCF0:USTF0",1751463340186,0.00013931,107550.0,107540.0,0.1859339]
["bitfinex-derivatives","BTCF0:USTF0",1751463340488,0.00013931,107550.0,107540.0,0.96030443]
["bitfinex-derivatives","BTCF0:USTF0",1751463340889,0.00013931,107550.0,107540.0,1.05328876]
["bitfinex-derivatives","BTCF0:USTF0",1751463341093,0.35024911,107570.0,107560.0,0.1858993]
["bitfinex-derivatives","BTCF0:USTF0",1751463341286,0.92836911,107570.0,107560.0,0.91044333]
["bitfinex-derivatives","BTCF0:USTF0",1751463341492,0.92836911,107570.0,107560.0,1.00764333]
["bitfinex-derivatives","BTCF0:USTF0",1751463341790,0.92836911,107570.0,107560.0,1.10061037]
["bitfinex-derivatives","BTCF0:USTF0",1751463342184,0.0225,107570.0,107560.0,1.10061037]
["bitfinex-derivatives","BTCF0:USTF0",1751463342689,0.0326,107580.0,107560.0,0.91471107]
["bitfinex-derivatives","BTCF0:USTF0",1751463342883,0.935414,107590.0,107580.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1751463343088,0.41627029,107590.0,107580.0,0.50101838]
["bitfinex-derivatives","BTCF0:USTF0",1751463343289,0.82524082,107590.0,107580.0,0.45101838]
["bitfinex-derivatives","BTCF0:USTF0",1751463343488,0.94776509,107590.0,107580.0,0.54398542]
["bitfinex-derivatives","BTCF0:USTF0",1751463343789,0.09101629,107590.0,107580.0,0.95295595]
["bitfinex-derivatives","BTCF0:USTF0",1751463343982,1.001,107600.0,107590.0,0.1858475]
["bitfinex-derivatives","BTCF0:USTF0",1751463344186,1.21305345,107600.0,107590.0,0.93511803]
["bitfinex-derivatives","BTCF0:USTF0",1751463344387,1.24545345,107600.0,107590.0,0.93511803]
["bitfinex-derivatives","BTCF0:USTF0",1751463344584,1.24545345,107600.0,107590.0,0.61909726]
["bitfinex-derivatives","BTCF0:USTF0",1751463344789,1.24545345,107600.0,107590.0,1.02806779]
["bitfinex-derivatives","BTCF0:USTF0",1751463345094,1.24545345,107600.0,107590.0,0.61909726]
["bitfinex-derivatives","BTCF0:USTF0",1751463345397,1.27775345,107600.0,107590.0,0.61909726]
["bitfinex-derivatives","BTCF0:USTF0",1751463345588,1.09192325,107600.0,107590.0,0.61909726]
["bitfinex-derivatives","BTCF0:USTF0",1751463345892,1.24545245,107600.0,107590.0,0.61909726]
["bitfinex-derivatives","BTCF0:USTF0",1751463346080,1.02722325,107600.0,107590.0,1.06096779]
["bitfinex-derivatives","BTCF0:USTF0",1751463346991,1.02722325,107600.0,107590.0,0.65199726]
["bitfinex-derivatives","BTCF0:USTF0",1751463347193,1.02722325,107600.0,107590.0,1.06096779]
["bitfinex-derivatives","BTCF0:USTF0",1751463347385,1.02722325,107600.0,107590.0,0.65199726]
["bitfinex-derivatives","BTCF0:USTF0",1751463347585,1.21305305,107600.0,107590.0,1.06096779]
["bitfinex-derivatives","BTCF0:USTF0",1751463347790,1.7663498,107600.0,107590.0,0.27879676]
["bitfinex-derivatives","BTCF0:USTF0",1751463347998,1.8620498,107600.0,107590.0,0.55879676]
["bitfinex-derivatives","BTCF0:USTF0",1751463348188,1.8620498,107600.0,107590.0,0.54879676]
["bitfinex-derivatives","BTCF0:USTF0",1751463348489,1.8650498,107600.0,107590.0,0.28879676]
["bitfinex-derivatives","BTCF0:USTF0",1751463348795,2.0044323,107600.0,107590.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1751463348991,2.0044323,107600.0,107590.0,0.57878822]
["bitfinex-derivatives","BTCF0:USTF0",1751463349297,2.0044323,107600.0,107590.0,0.98775875]
["bitfinex-derivatives","BTCF0:USTF0",1751463349298,1.9579712,107600.0,107590.0,0.98775875]
["bitfinex-derivatives","BTCF0:USTF0",1751463349594,1.9286512,107600.0,107590.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1751463349789,1.8821901,107600.0,107590.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1751463349985,1.006,107600.0,107590.0,1.02065875]
["bitfinex-derivatives","BTCF0:USTF0",1751463350192,1.006,107600.0,107590.0,0.64268822]
["bitfinex-derivatives","BTCF0:USTF0",1751463350589,1.006,107600.0,107590.0,1.05165875]
["bitfinex-derivatives","BTCF0:USTF0",1751463351486,0.31918381,107600.0,107590.0,1.23753875]
["bitfinex-derivatives","BTCF0:USTF0",1751463351888,0.31918381,107600.0,107590.0,1.05165875]
["bitfinex-derivatives","BTCF0:USTF0",1751463352093,0.31918381,107600.0,107590.0,0.88432822]
["bitfinex-derivatives","BTCF0:USTF0",1751463352302,0.31918381,107600.0,107590.0,1.29329875]
["bitfinex-derivatives","BTCF0:USTF0",1751463352597,0.31618381,107600.0,107590.0,1.29329875]
["bitfinex-derivatives","BTCF0:USTF0",1751463353394,0.31618381,107600.0,107590.0,0.88432822]
["bitfinex-derivatives","BTCF0:USTF0",1751463353594,0.31618381,107600.0,107590.0,1.29329875]
["bitfinex-derivatives","BTCF0:USTF0",1751463354098,0.31618381,107600.0,107590.0,1.47917875]
["bitfinex-derivatives","BTCF0:USTF0",1751463356200,0.001,107630.0,107620.0,0.1857952]
["bitfinex-derivatives","BTCF0:USTF0",1751463356393,0.186778,107630.0,107620.0,0.91190421]
["bitfinex-derivatives","BTCF0:USTF0",1751463356589,0.186778,107630.0,107620.0,0.97510421]
["bitfinex-derivatives","BTCF0:USTF0",1751463356793,0.0317,107630.0,107620.0,1.06801942]
["bitfinex-derivatives","BTCF0:USTF0",1751463357596,0.2174781,107630.0,107620.0,1.06801942]
["bitfinex-derivatives","BTCF0:USTF0",1751463357796,0.0317,107630.0,107620.0,1.06801942]
["bitfinex-derivatives","BTCF0:USTF0",1751463358100,0.2234781,107630.0,107620.0,1.06801942]
["bitfinex-derivatives","BTCF0:USTF0",1751463358301,0.2234781,107630.0,107620.0,0.65904889]
["bitfinex-derivatives","BTCF0:USTF0",1751463358505,0.2294781,107630.0,107620.0,1.06801942]
["bitfinex-derivatives","BTCF0:USTF0",1751463358705,0.2294781,107630.0,107620.0,1.03631942]
["bitfinex-derivatives","BTCF0:USTF0",1751463359001,0.2849626,107630.0,107620.0,1.03631942]
["bitfinex-derivatives","BTCF0:USTF0",1751463359595,0.2547626,107630.0,107620.0,1.03631942]
["bitfinex-derivatives","BTCF0:USTF0",1751463360196,0.2547626,107630.0,107620.0,0.62734889]
["bitfinex-derivatives","BTCF0:USTF0",1751463360403,0.2284781,107630.0,107620.0,0.56384889]
["bitfinex-derivatives","BTCF0:USTF0",1751463360604,0.2905781,107630.0,107620.0,0.56384889]
["bitfinex-derivatives","BTCF0:USTF0",1751463362502,0.2905781,107630.0,107620.0,0.10805369]
["bitfinex-derivatives","BTCF0:USTF0",1751463362707,0.69954863,107630.0,107620.0,0.29384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463362908,0.2905781,107630.0,107620.0,0.29384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463363110,0.2905781,107630.0,107620.0,0.58384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463363603,0.2905781,107630.0,107620.0,0.29384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463363803,0.2905781,107630.0,107620.0,0.58384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463364009,0.2905781,107630.0,107620.0,0.29384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463364707,0.2905781,107630.0,107620.0,0.54384909]
["bitfinex-derivatives","BTCF0:USTF0",1751463364899,0.2905781,107630.0,107620.0,0.35805369]
["bitfinex-derivatives","BTCF0:USTF0",1751463365105,0.69954863,107630.0,107620.0,0.10805369]
["bitfinex-derivatives","BTCF0:USTF0",1751463365604,0.69954863,107630.0,107620.0,0.01513848]
["bitfinex-derivatives","BTCF0:USTF0",1751463366904,0.72584351,107630.0,107620.0,0.01513848]
["bitfinex-derivatives","BTCF0:USTF0",1751463367411,1.16167551,107630.0,107620.0,0.01513848]
["bitfinex-derivatives","BTCF0:USTF0",1751463367703,0.1857954,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463367911,1.26886081,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463368305,0.85989028,107620.0,107610.0,0.18595191]
["bitfinex-derivatives","BTCF0:USTF0",1751463368512,0.85989028,107620.0,107610.0,0.27886712]
["bitfinex-derivatives","BTCF0:USTF0",1751463369103,0.86389028,107620.0,107610.0,0.55886712]
["bitfinex-derivatives","BTCF0:USTF0",1751463370118,0.25113758,107620.0,107610.0,0.96783765]
["bitfinex-derivatives","BTCF0:USTF0",1751463370317,0.83573758,107620.0,107610.0,1.02843765]
["bitfinex-derivatives","BTCF0:USTF0",1751463370617,0.80473758,107620.0,107610.0,1.02843765]
["bitfinex-derivatives","BTCF0:USTF0",1751463370818,0.1937954,107620.0,107610.0,1.06033765]
["bitfinex-derivatives","BTCF0:USTF0",1751463371211,0.25246372,107620.0,107610.0,1.06033765]
["bitfinex-derivatives","BTCF0:USTF0",1751463371515,0.2260954,107620.0,107610.0,1.06033765]
["bitfinex-derivatives","BTCF0:USTF0",1751463371914,0.8111354,107620.0,107610.0,0.58896712]
["bitfinex-derivatives","BTCF0:USTF0",1751463372114,0.86770372,107620.0,107610.0,0.58896712]
["bitfinex-derivatives","BTCF0:USTF0",1751463372511,1.27667425,107620.0,107610.0,0.09305452]
["bitfinex-derivatives","BTCF0:USTF0",1751463372918,1.27667425,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463372919,1.72944844,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463374318,1.29380044,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463375613,1.47964844,107620.0,107610.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463375913,1.78521424,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463377009,0.1858299,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463377213,1.20648875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463377416,1.23798875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463377613,1.27118875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463378522,1.27318875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463378925,0.68786875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463379224,1.27298875,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751463380124,0.1858472,107590.0,107580.0,0.01527151]
["bitfinex-derivatives","BTCF0:USTF0",1751463380322,0.71648605,107590.0,107580.0,0.01527151]
["bitfinex-derivatives","BTCF0:USTF0",1751463380826,0.30651552,107590.0,107580.0,0.20113591]
["bitfinex-derivatives","BTCF0:USTF0",1751463381022,0.8649872,107590.0,107580.0,0.20113591]
["bitfinex-derivatives","BTCF0:USTF0",1751463381923,0.8649472,107590.0,107580.0,0.20613591]
["bitfinex-derivatives","BTCF0:USTF0",1751463382118,0.2173471,107590.0,107580.0,0.8380562]
["bitfinex-derivatives","BTCF0:USTF0",1751463382319,0.7970218,107590.0,107580.0,0.9314562]
["bitfinex-derivatives","BTCF0:USTF0",1751463382519,0.03183931,107600.0,107590.0,0.1858472]
["bitfinex-derivatives","BTCF0:USTF0",1751463382713,0.77104921,107600.0,107590.0,0.94731773]
["bitfinex-derivatives","BTCF0:USTF0",1751463383122,0.77104921,107600.0,107590.0,1.04026749]
["bitfinex-derivatives","BTCF0:USTF0",1751463383821,0.77104921,107600.0,107590.0,0.34129696]
["bitfinex-derivatives","BTCF0:USTF0",1751463384126,0.79736359,107600.0,107590.0,0.56879696]
["bitfinex-derivatives","BTCF0:USTF0",1751463384325,0.79736359,107600.0,107590.0,0.63489696]
["bitfinex-derivatives","BTCF0:USTF0",1751463384520,0.79736359,107600.0,107590.0,1.04386749]
["bitfinex-derivatives","BTCF0:USTF0",1751463384725,0.18596921,107600.0,107590.0,1.04386749]
["bitfinex-derivatives","BTCF0:USTF0",1751463384927,0.77112921,107600.0,107590.0,0.63489696]
["bitfinex-derivatives","BTCF0:USTF0",1751463386114,0.00013931,107600.0,107590.0,1.04386749]
["bitfinex-derivatives","BTCF0:USTF0",1751463386422,0.00313931,107600.0,107590.0,1.04386749]
["bitfinex-derivatives","BTCF0:USTF0",1751463386921,0.58813931,107600.0,107590.0,1.04386749]
["bitfinex-derivatives","BTCF0:USTF0",1751463387121,0.77396921,107600.0,107590.0,1.04586749]
["bitfinex-derivatives","BTCF0:USTF0",1751463387321,0.77196921,107600.0,107590.0,1.04586749]
["bitfinex-derivatives","BTCF0:USTF0",1751463388627,0.00113931,107600.0,107590.0,1.04586749]
["bitfinex-derivatives","BTCF0:USTF0",1751463388829,0.00113931,107600.0,107590.0,1.11922828]
["bitfinex-derivatives","BTCF0:USTF0",1751463389328,0.18696921,107600.0,107590.0,1.11922828]
["bitfinex-derivatives","BTCF0:USTF0",1751463389526,0.77228921,107600.0,107590.0,0.63689696]
["bitfinex-derivatives","BTCF0:USTF0",1751463390423,1.18125974,107600.0,107590.0,0.45104976]
["bitfinex-derivatives","BTCF0:USTF0",1751463390616,1.18125974,107600.0,107590.0,0.34689686]
["bitfinex-derivatives","BTCF0:USTF0",1751463390617,0.80558921,107600.0,107590.0,0.34689686]
["bitfinex-derivatives","BTCF0:USTF0",1751463390928,0.80558921,107600.0,107590.0,0.12784976]
["bitfinex-derivatives","BTCF0:USTF0",1751463391127,0.83558921,107600.0,107590.0,0.12784976]
["bitfinex-derivatives","BTCF0:USTF0",1751463391323,0.8619334,107600.0,107590.0,0.12784976]
["bitfinex-derivatives","BTCF0:USTF0",1751463391530,0.86193419,107600.0,107590.0,0.12784976]
["bitfinex-derivatives","BTCF0:USTF0",1751463391828,1.27090472,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463392027,0.86193419,107600.0,107590.0,0.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1751463392629,0.83193419,107600.0,107590.0,0.5098472]
["bitfinex-derivatives","BTCF0:USTF0",1751463392932,0.83193419,107600.0,107590.0,0.5409472]
["bitfinex-derivatives","BTCF0:USTF0",1751463393121,0.83185419,107600.0,107590.0,0.63388832]
["bitfinex-derivatives","BTCF0:USTF0",1751463393726,0.79855419,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463394030,0.77184921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463394225,0.58601931,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463394534,0.77184921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463394823,0.18696921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463395127,0.77180921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463395726,0.77176921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463396130,0.18696921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463396320,0.77164921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463397031,0.77164921,107600.0,107590.0,0.63388832]
["bitfinex-derivatives","BTCF0:USTF0",1751463397231,0.77164921,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463397431,0.77164921,107600.0,107590.0,0.63388832]
["bitfinex-derivatives","BTCF0:USTF0",1751463398432,0.58581931,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463398624,0.58553931,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463398828,0.00113931,107600.0,107590.0,1.04285885]
["bitfinex-derivatives","BTCF0:USTF0",1751463399226,0.29563919,107620.0,107610.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1751463399431,0.3219562,107620.0,107610.0,0.90991924]
["bitfinex-derivatives","BTCF0:USTF0",1751463399731,0.9064362,107620.0,107610.0,0.97581924]
["bitfinex-derivatives","BTCF0:USTF0",1751463399930,0.9064362,107620.0,107610.0,1.06876036]
["bitfinex-derivatives","BTCF0:USTF0",1751463400728,1.31540673,107620.0,107610.0,0.14097723]
["bitfinex-derivatives","BTCF0:USTF0",1751463400933,1.31540673,107620.0,107610.0,0.10807723]
["bitfinex-derivatives","BTCF0:USTF0",1751463400934,1.40930673,107620.0,107610.0,0.10807723]
["bitfinex-derivatives","BTCF0:USTF0",1751463401134,1.41130673,107620.0,107610.0,0.10807723]
["bitfinex-derivatives","BTCF0:USTF0",1751463401735,1.0023362,107620.0,107610.0,0.39807723]
["bitfinex-derivatives","BTCF0:USTF0",1751463401935,1.0023362,107620.0,107610.0,0.61678983]
["bitfinex-derivatives","BTCF0:USTF0",1751463402435,1.0053362,107620.0,107610.0,0.32678983]
["bitfinex-derivatives","BTCF0:USTF0",1751463402632,0.9752762,107620.0,107610.0,0.32678983]
["bitfinex-derivatives","BTCF0:USTF0",1751463402828,0.9430762,107620.0,107610.0,0.61678983]
["bitfinex-derivatives","BTCF0:USTF0",1751463403023,0.9429562,107620.0,107610.0,0.61678983]
["bitfinex-derivatives","BTCF0:USTF0",1751463403230,0.9121562,107620.0,107610.0,1.02576036]
["bitfinex-derivatives","BTCF0:USTF0",1751463403429,0.9121562,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463403624,0.30063919,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463403830,0.88571919,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463404134,0.91208417,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463404635,0.88571919,107620.0,107610.0,0.64818983]
["bitfinex-derivatives","BTCF0:USTF0",1751463405034,0.30063919,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463405230,0.83922699,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463406041,0.83902699,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463406539,0.83902699,107620.0,107610.0,0.64818983]
["bitfinex-derivatives","BTCF0:USTF0",1751463407939,0.25418699,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463408133,0.79245629,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463408833,0.79245629,107620.0,107610.0,0.64818983]
["bitfinex-derivatives","BTCF0:USTF0",1751463409035,0.79245629,107620.0,107610.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1751463410133,0.61670682,107620.0,107610.0,0.39807723]
["bitfinex-derivatives","BTCF0:USTF0",1751463410339,1.26280682,107620.0,107610.0,0.01513611]
["bitfinex-derivatives","BTCF0:USTF0",1751463410641,1.28915595,107620.0,107610.0,0.01513611]
["bitfinex-derivatives","BTCF0:USTF0",1751463416451,0.1858299,107600.0,107590.0,0.1858332]
["bitfinex-derivatives","BTCF0:USTF0",1751463416658,0.1858472,107590.0,107580.0,0.34212422]
["bitfinex-derivatives","BTCF0:USTF0",1751463416942,0.62801773,107590.0,107580.0,0.12835194]
["bitfinex-derivatives","BTCF0:USTF0",1751463417144,0.1858818,107570.0,107560.0,0.10875138]
["bitfinex-derivatives","BTCF0:USTF0",1751463417349,1.17925233,107570.0,107560.0,0.01650317]
["bitfinex-derivatives","BTCF0:USTF0",1751463417545,1.27585233,107570.0,107560.0,0.01650317]
["bitfinex-derivatives","BTCF0:USTF0",1751463417944,1.27385233,107570.0,107560.0,0.01650317]
["bitfinex-derivatives","BTCF0:USTF0",1751463418144,1.27395609,107570.0,107560.0,0.01650317]
["bitfinex-derivatives","BTCF0:USTF0",1751463418546,1.27395609,107570.0,107560.0,0.02150317]
["bitfinex-derivatives","BTCF0:USTF0",1751463418744,0.28058556,107570.0,107560.0,0.20740217]
["bitfinex-derivatives","BTCF0:USTF0",1751463418943,0.86474556,107570.0,107560.0,0.02150317]
["bitfinex-derivatives","BTCF0:USTF0",1751463419144,0.86474556,107570.0,107560.0,0.05180317]
["bitfinex-derivatives","BTCF0:USTF0",1751463419751,0.8741412,107570.0,107560.0,0.05180317]
["bitfinex-derivatives","BTCF0:USTF0",1751463420452,0.8741412,107570.0,107560.0,0.01850317]
["bitfinex-derivatives","BTCF0:USTF0",1751463420453,1.28411173,107570.0,107560.0,0.01850317]
["bitfinex-derivatives","BTCF0:USTF0",1751463420952,1.71013135,107570.0,107530.0,0.10862987]
["bitfinex-derivatives","BTCF0:USTF0",1751463421150,0.59490413,107540.0,107530.0,0.19862987]
["bitfinex-derivatives","BTCF0:USTF0",1751463421351,1.1794345,107540.0,107530.0,0.32239691]
["bitfinex-derivatives","BTCF0:USTF0",1751463421648,1.2123345,107540.0,107530.0,0.32313256]
["bitfinex-derivatives","BTCF0:USTF0",1751463421849,1.2428345,107540.0,107530.0,0.10638166]
["bitfinex-derivatives","BTCF0:USTF0",1751463422347,1.2428345,107540.0,107530.0,0.11538166]
["bitfinex-derivatives","BTCF0:USTF0",1751463423755,1.2428345,107540.0,107530.0,0.10938166]
["bitfinex-derivatives","BTCF0:USTF0",1751463423956,1.2438345,107540.0,107530.0,0.11638166]
["bitfinex-derivatives","BTCF0:USTF0",1751463424447,1.2438345,107540.0,107530.0,0.11338166]
["bitfinex-derivatives","BTCF0:USTF0",1751463424648,1.2438345,107540.0,107530.0,0.11638166]
["bitfinex-derivatives","BTCF0:USTF0",1751463425149,1.42972813,107540.0,107530.0,0.02638166]
["bitfinex-derivatives","BTCF0:USTF0",1751463425646,1.42972813,107540.0,107500.0,0.01612437]
["bitfinex-derivatives","BTCF0:USTF0",1751463425647,0.1859855,107510.0,107500.0,0.01612437]
["bitfinex-derivatives","BTCF0:USTF0",1751463425860,1.17939603,107510.0,107500.0,0.18612437]
["bitfinex-derivatives","BTCF0:USTF0",1751463426049,1.24437082,107510.0,107500.0,0.27911734]
["bitfinex-derivatives","BTCF0:USTF0",1751463426252,1.27667082,107510.0,107500.0,0.01612437]
["bitfinex-derivatives","BTCF0:USTF0",1751463426652,1.27667082,107510.0,107500.0,0.20212717]
["bitfinex-derivatives","BTCF0:USTF0",1751463426853,1.27367082,107510.0,107500.0,0.20212717]
["bitfinex-derivatives","BTCF0:USTF0",1751463427056,1.27367082,107510.0,107500.0,0.01612437]
["bitfinex-derivatives","BTCF0:USTF0",1751463427552,1.27467082,107510.0,107500.0,0.02412437]
["bitfinex-derivatives","BTCF0:USTF0",1751463428154,0.21626029,107510.0,107500.0,0.30314609]
["bitfinex-derivatives","BTCF0:USTF0",1751463428355,0.21626029,107510.0,107500.0,0.11714329]
["bitfinex-derivatives","BTCF0:USTF0",1751463428356,1.21019082,107510.0,107500.0,0.11714329]
["bitfinex-derivatives","BTCF0:USTF0",1751463428556,1.29149728,107510.0,107500.0,0.00902608]
["bitfinex-derivatives","BTCF0:USTF0",1751463429454,1.29149728,107510.0,107500.0,0.0234264]
["bitfinex-derivatives","BTCF0:USTF0",1751463430355,1.22755728,107510.0,107500.0,0.11644532]
["bitfinex-derivatives","BTCF0:USTF0",1751463430562,1.25965728,107510.0,107500.0,0.11644532]
["bitfinex-derivatives","BTCF0:USTF0",1751463430955,1.22755728,107510.0,107500.0,0.30244802]
["bitfinex-derivatives","BTCF0:USTF0",1751463431156,1.22755728,107510.0,107500.0,0.61344802]
["bitfinex-derivatives","BTCF0:USTF0",1751463431356,0.78610675,107510.0,107500.0,0.65544802]
["bitfinex-derivatives","BTCF0:USTF0",1751463431557,0.78610675,107510.0,107500.0,0.6745608]
["bitfinex-derivatives","BTCF0:USTF0",1751463432065,1.19507728,107510.0,107500.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1751463432359,1.19507728,107510.0,107500.0,0.05253918]
["bitfinex-derivatives","BTCF0:USTF0",1751463432360,0.78610675,107510.0,107500.0,0.05253918]
["bitfinex-derivatives","BTCF0:USTF0",1751463432567,1.26027728,107510.0,107500.0,0.05253918]
["bitfinex-derivatives","BTCF0:USTF0",1751463433266,1.29347728,107510.0,107500.0,0.04253918]
["bitfinex-derivatives","BTCF0:USTF0",1751463433867,0.88450675,107510.0,107500.0,0.04253918]
["bitfinex-derivatives","BTCF0:USTF0",1751463434165,0.23396675,107510.0,107500.0,0.22854198]
["bitfinex-derivatives","BTCF0:USTF0",1751463434366,0.82024675,107510.0,107500.0,0.25864198]
["bitfinex-derivatives","BTCF0:USTF0",1751463434764,0.23396675,107510.0,107500.0,0.25864198]
["bitfinex-derivatives","BTCF0:USTF0",1751463434962,0.78714675,107510.0,107500.0,0.29164198]
["bitfinex-derivatives","BTCF0:USTF0",1751463435156,0.78714675,107510.0,107500.0,0.30164198]
["bitfinex-derivatives","BTCF0:USTF0",1751463435363,0.78714675,107510.0,107500.0,0.6946609]
["bitfinex-derivatives","BTCF0:USTF0",1751463435867,0.20386665,107510.0,107500.0,0.6946609]
["bitfinex-derivatives","BTCF0:USTF0",1751463436064,0.79022665,107510.0,107500.0,0.6946609]
["bitfinex-derivatives","BTCF0:USTF0",1751463436273,0.60424125,107510.0,107500.0,0.6946609]
["bitfinex-derivatives","BTCF0:USTF0",1751463436566,0.00013931,107520.0,107510.0,0.1859855]
["bitfinex-derivatives","BTCF0:USTF0",1751463436763,0.58625931,107520.0,107510.0,0.98375635]
["bitfinex-derivatives","BTCF0:USTF0",1751463436969,0.00013931,107520.0,107510.0,0.98375635]
["bitfinex-derivatives","BTCF0:USTF0",1751463437165,0.58645931,107520.0,107510.0,1.07676662]
["bitfinex-derivatives","BTCF0:USTF0",1751463437660,0.58650245,107520.0,107510.0,1.07676662]
["bitfinex-derivatives","BTCF0:USTF0",1751463438570,0.58850245,107520.0,107510.0,1.07776662]
["bitfinex-derivatives","BTCF0:USTF0",1751463438869,1e-08,107520.0,107510.0,1.51379062]
["bitfinex-derivatives","BTCF0:USTF0",1751463439867,1e-08,107520.0,107510.0,1.10482009]
["bitfinex-derivatives","BTCF0:USTF0",1751463440163,1e-08,107520.0,107510.0,1.26379062]
["bitfinex-derivatives","BTCF0:USTF0",1751463440356,0.18596811,107520.0,107510.0,0.85482009]
["bitfinex-derivatives","BTCF0:USTF0",1751463440668,0.18596811,107520.0,107510.0,0.66879609]
["bitfinex-derivatives","BTCF0:USTF0",1751463442967,0.18596811,107520.0,107510.0,0.67079609]
["bitfinex-derivatives","BTCF0:USTF0",1751463443362,1e-08,107520.0,107510.0,1.07976662]
["bitfinex-derivatives","BTCF0:USTF0",1751463443569,0.18596811,107520.0,107510.0,1.07989531]
["bitfinex-derivatives","BTCF0:USTF0",1751463443765,0.77192811,107520.0,107510.0,1.07989531]
["bitfinex-derivatives","BTCF0:USTF0",1751463443970,0.77184811,107520.0,107510.0,1.07989531]
["bitfinex-derivatives","BTCF0:USTF0",1751463444872,0.18596811,107520.0,107510.0,0.67092478]
["bitfinex-derivatives","BTCF0:USTF0",1751463445072,0.77184811,107520.0,107510.0,0.67092478]
["bitfinex-derivatives","BTCF0:USTF0",1751463445872,0.18596811,107520.0,107510.0,0.67092478]
["bitfinex-derivatives","BTCF0:USTF0",1751463446174,0.77168811,107520.0,107510.0,0.67088074]
["bitfinex-derivatives","BTCF0:USTF0",1751463446970,0.18596811,107520.0,107510.0,0.67088074]
["bitfinex-derivatives","BTCF0:USTF0",1751463447173,0.77156811,107520.0,107510.0,0.67088074]
["bitfinex-derivatives","BTCF0:USTF0",1751463450064,0.77156811,107520.0,107510.0,0.67092478]
["bitfinex-derivatives","BTCF0:USTF0",1751463450268,0.77092811,107520.0,107510.0,1.07989531]
["bitfinex-derivatives","BTCF0:USTF0",1751463450877,1e-08,107520.0,107510.0,1.07989531]
["bitfinex-derivatives","BTCF0:USTF0",1751463451078,1e-08,107520.0,107510.0,1.26591931]
["bitfinex-derivatives","BTCF0:USTF0",1751463451371,1e-08,107520.0,107510.0,1.51591931]
["bitfinex-derivatives","BTCF0:USTF0",1751463451677,0.7711741,107540.0,107530.0,0.1859508]
["bitfinex-derivatives","BTCF0:USTF0",1751463451879,0.7971585,107540.0,107530.0,0.88945034]
["bitfinex-derivatives","BTCF0:USTF0",1751463452177,0.211918,107540.0,107530.0,0.98025034]
["bitfinex-derivatives","BTCF0:USTF0",1751463452378,0.211918,107540.0,107530.0,1.07324331]
["bitfinex-derivatives","BTCF0:USTF0",1751463452579,0.0259844,107540.0,107530.0,1.07324331]
["bitfinex-derivatives","BTCF0:USTF0",1751463453177,0.211918,107540.0,107530.0,1.07324331]
["bitfinex-derivatives","BTCF0:USTF0",1751463453375,0.01715572,107550.0,107540.0,0.1859335]
["bitfinex-derivatives","BTCF0:USTF0",1751463453578,0.60227572,107550.0,107540.0,0.92993304]
["bitfinex-derivatives","BTCF0:USTF0",1751463453770,0.01715572,107550.0,107540.0,0.92993304]
["bitfinex-derivatives","BTCF0:USTF0",1751463453972,0.01715572,107550.0,107540.0,1.02292601]
["bitfinex-derivatives","BTCF0:USTF0",1751463454174,0.20307202,107550.0,107540.0,1.02292601]
["bitfinex-derivatives","BTCF0:USTF0",1751463454475,0.20307202,107550.0,107540.0,1.09838844]
["bitfinex-derivatives","BTCF0:USTF0",1751463454476,0.1859163,107550.0,107540.0,1.09838844]
["bitfinex-derivatives","BTCF0:USTF0",1751463454678,0.1909163,107550.0,107540.0,1.09938844]
["bitfinex-derivatives","BTCF0:USTF0",1751463455474,0.005,107550.0,107540.0,1.09938844]
["bitfinex-derivatives","BTCF0:USTF0",1751463456378,0.1909163,107550.0,107540.0,1.09938844]
["bitfinex-derivatives","BTCF0:USTF0",1751463456878,0.005,107550.0,107540.0,1.09938844]
["bitfinex-derivatives","BTCF0:USTF0",1751463457175,0.2424475,107570.0,107560.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1751463457376,0.001,107570.0,107560.0,0.9348721]
["bitfinex-derivatives","BTCF0:USTF0",1751463457682,0.001,107570.0,107560.0,0.9983721]
["bitfinex-derivatives","BTCF0:USTF0",1751463457879,0.001,107570.0,107560.0,1.09135643]
["bitfinex-derivatives","BTCF0:USTF0",1751463458274,0.1938817,107570.0,107560.0,1.09235643]
["bitfinex-derivatives","BTCF0:USTF0",1751463458482,0.1938817,107570.0,107560.0,0.6833859]
["bitfinex-derivatives","BTCF0:USTF0",1751463458683,0.8100617,107570.0,107560.0,0.6833859]
["bitfinex-derivatives","BTCF0:USTF0",1751463458875,0.8100617,107570.0,107560.0,0.6520859]
["bitfinex-derivatives","BTCF0:USTF0",1751463459178,0.8100617,107570.0,107560.0,0.5598859]
["bitfinex-derivatives","BTCF0:USTF0",1751463459378,0.2257817,107570.0,107560.0,0.5598859]
["bitfinex-derivatives","BTCF0:USTF0",1751463459579,0.8101017,107570.0,107560.0,0.6233859]
["bitfinex-derivatives","BTCF0:USTF0",1751463459780,0.8071017,107570.0,107560.0,0.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1751463460077,0.7752017,107570.0,107560.0,1.03235643]
["bitfinex-derivatives","BTCF0:USTF0",1751463460475,0.7711617,107570.0,107560.0,1.03235643]
["bitfinex-derivatives","BTCF0:USTF0",1751463460676,0.7711617,107570.0,107560.0,1.03335643]
["bitfinex-derivatives","BTCF0:USTF0",1751463461382,0.001,107570.0,107560.0,1.03335643]
["bitfinex-derivatives","BTCF0:USTF0",1751463462577,0.001,107570.0,107560.0,1.01882742]
["bitfinex-derivatives","BTCF0:USTF0",1751463462776,0.001,107570.0,107560.0,1.03334902]
["bitfinex-derivatives","BTCF0:USTF0",1751463463782,0.2653245,107590.0,107580.0,0.1858644]
["bitfinex-derivatives","BTCF0:USTF0",1751463464077,0.8035419,107590.0,107580.0,0.47555193]
["bitfinex-derivatives","BTCF0:USTF0",1751463464384,0.2188619,107590.0,107580.0,0.63411897]
["bitfinex-derivatives","BTCF0:USTF0",1751463465284,0.2238619,107590.0,107580.0,0.55499737]
["bitfinex-derivatives","BTCF0:USTF0",1751463465479,0.2878619,107590.0,107580.0,0.55499737]
["bitfinex-derivatives","BTCF0:USTF0",1751463465978,0.2898619,107590.0,107580.0,0.58819737]
["bitfinex-derivatives","BTCF0:USTF0",1751463466782,0.69883243,107590.0,107580.0,0.29499737]
["bitfinex-derivatives","BTCF0:USTF0",1751463466978,0.69883243,107590.0,107580.0,0.56499737]
["bitfinex-derivatives","BTCF0:USTF0",1751463468484,0.69883243,107590.0,107580.0,0.29499737]
["bitfinex-derivatives","BTCF0:USTF0",1751463469081,0.69883243,107590.0,107580.0,0.10913297]
["bitfinex-derivatives","BTCF0:USTF0",1751463469278,0.69883243,107590.0,107580.0,0.01616593]
["bitfinex-derivatives","BTCF0:USTF0",1751463470181,0.69883243,107590.0,107580.0,0.20203033]
["bitfinex-derivatives","BTCF0:USTF0",1751463471081,0.2898619,107590.0,107580.0,0.20203033]
["bitfinex-derivatives","BTCF0:USTF0",1751463471382,0.69883243,107590.0,107580.0,0.20203033]
["bitfinex-derivatives","BTCF0:USTF0",1751463472279,0.69883243,107590.0,107580.0,0.01616593]
["bitfinex-derivatives","BTCF0:USTF0",1751463473679,0.72428583,107590.0,107580.0,0.01616593]
["bitfinex-derivatives","BTCF0:USTF0",1751463474985,0.69883243,107590.0,107580.0,0.01616593]
["bitfinex-derivatives","BTCF0:USTF0",1751463479277,0.72429674,107590.0,107580.0,0.01616593]
["bitfinex-derivatives","BTCF0:USTF0",1751463480386,0.1858644,107580.0,107570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751463480684,0.1859162,107550.0,107540.0,0.46383073]
["bitfinex-derivatives","BTCF0:USTF0",1751463480990,0.7692362,107550.0,107540.0,0.85678049]
["bitfinex-derivatives","BTCF0:USTF0",1751463481183,0.7692362,107550.0,107540.0,0.88808049]
["bitfinex-derivatives","BTCF0:USTF0",1751463481578,0.3092694,107560.0,107550.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1751463481789,0.48654183,107570.0,107550.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1751463481790,0.2323638,107570.0,107560.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1751463481987,0.185899,107560.0,107550.0,0.2172011]
["bitfinex-derivatives","BTCF0:USTF0",1751463482287,0.62526953,107560.0,107550.0,0.30425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463482488,0.68736953,107560.0,107550.0,0.30425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463482688,0.68736953,107560.0,107550.0,0.29425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463482891,0.68736953,107560.0,107550.0,0.60425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463483090,0.62526953,107560.0,107550.0,0.60425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463483388,0.215299,107560.0,107550.0,0.60425466]
["bitfinex-derivatives","BTCF0:USTF0",1751463483691,0.215299,107560.0,107550.0,0.63755466]
["bitfinex-derivatives","BTCF0:USTF0",1751463483692,0.799059,107560.0,107550.0,0.63755466]
["bitfinex-derivatives","BTCF0:USTF0",1751463483882,0.799059,107560.0,107550.0,0.46755466]
["bitfinex-derivatives","BTCF0:USTF0",1751463484084,0.768659,107560.0,107550.0,0.46955466]
["bitfinex-derivatives","BTCF0:USTF0",1751463485093,0.65835383,107570.0,107560.0,0.185899]
["bitfinex-derivatives","BTCF0:USTF0",1751463485283,0.82535175,107570.0,107560.0,0.475899]
["bitfinex-derivatives","BTCF0:USTF0",1751463485589,0.82535175,107570.0,107560.0,0.508599]
["bitfinex-derivatives","BTCF0:USTF0",1751463485895,1.23432228,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463486084,0.82535175,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463486289,0.82519175,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463486787,0.8007017,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463488091,1.20967223,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463489392,0.2171817,107570.0,107560.0,0.62157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463489594,0.8001817,107570.0,107560.0,0.31157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463489888,1.20915223,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1751463490094,1.27255223,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1751463490592,1.27255223,107570.0,107560.0,0.27887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463490892,1.27255223,107570.0,107560.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463491089,1.24155223,107570.0,107560.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463491285,1.20915223,107570.0,107560.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463491491,0.1868817,107570.0,107560.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463491692,0.7699217,107570.0,107560.0,0.61157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463492194,0.7699217,107570.0,107560.0,0.31157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463492396,0.1868817,107570.0,107560.0,0.57157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463492694,0.79530103,107570.0,107560.0,0.31157468]
["bitfinex-derivatives","BTCF0:USTF0",1751463492892,1.20427156,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1751463493099,1.23637156,107570.0,107560.0,0.09297568]
["bitfinex-derivatives","BTCF0:USTF0",1751463493791,1.23637156,107570.0,107560.0,0.56887468]
["bitfinex-derivatives","BTCF0:USTF0",1751463494096,1.23637156,107570.0,107560.0,0.30907468]
["bitfinex-derivatives","BTCF0:USTF0",1751463494296,1.23637156,107570.0,107560.0,0.12317568]
["bitfinex-derivatives","BTCF0:USTF0",1751463494694,1.26907156,107570.0,107560.0,0.12317568]
["bitfinex-derivatives","BTCF0:USTF0",1751463494895,0.1858989,107560.0,107550.0,0.29422188]
["bitfinex-derivatives","BTCF0:USTF0",1751463495096,0.59486943,107560.0,107550.0,0.61924308]
["bitfinex-derivatives","BTCF0:USTF0",1751463495298,0.62576943,107560.0,107550.0,0.71221012]
["bitfinex-derivatives","BTCF0:USTF0",1751463495896,0.62576943,107560.0,107550.0,0.17982972]
["bitfinex-derivatives","BTCF0:USTF0",1751463496091,0.62576943,107560.0,107550.0,0.66774592]
["bitfinex-derivatives","BTCF0:USTF0",1751463496290,0.62576943,107560.0,107550.0,0.35774592]
["bitfinex-derivatives","BTCF0:USTF0",1751463496497,0.62576943,107560.0,107550.0,0.35974592]
["bitfinex-derivatives","BTCF0:USTF0",1751463496693,0.62576943,107560.0,107550.0,0.64974592]
["bitfinex-derivatives","BTCF0:USTF0",1751463496900,0.62576943,107560.0,107550.0,0.58824592]
["bitfinex-derivatives","BTCF0:USTF0",1751463497094,0.69076943,107560.0,107550.0,0.58824592]
["bitfinex-derivatives","BTCF0:USTF0",1751463497495,0.62576943,107560.0,107550.0,0.58824592]
["bitfinex-derivatives","BTCF0:USTF0",1751463497698,0.62576943,107560.0,107550.0,0.62084592]
["bitfinex-derivatives","BTCF0:USTF0",1751463497887,0.62576943,107560.0,107550.0,0.43492972]
["bitfinex-derivatives","BTCF0:USTF0",1751463498092,0.68426483,107560.0,107550.0,0.33084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463498896,0.68426483,107560.0,107550.0,0.61084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463499094,0.2422943,107560.0,107550.0,0.61084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463499296,0.65126483,107560.0,107550.0,0.61084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463499496,0.66045617,107560.0,107550.0,0.61084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463500096,0.65126483,107560.0,107550.0,0.61084602]
["bitfinex-derivatives","BTCF0:USTF0",1751463500399,0.6080154,107560.0,107550.0,0.64234602]
["bitfinex-derivatives","BTCF0:USTF0",1751463500700,0.1858817,107570.0,107560.0,0.2788415]
["bitfinex-derivatives","BTCF0:USTF0",1751463500906,0.7683217,107570.0,107560.0,0.6689146]
["bitfinex-derivatives","BTCF0:USTF0",1751463501088,0.27895461,107580.0,107570.0,0.1858817]
["bitfinex-derivatives","BTCF0:USTF0",1751463501292,0.00013931,107580.0,107570.0,0.95388989]
["bitfinex-derivatives","BTCF0:USTF0",1751463501694,1e-08,107580.0,107570.0,0.95388989]
["bitfinex-derivatives","BTCF0:USTF0",1751463501896,1e-08,107580.0,107570.0,1.48277693]
["bitfinex-derivatives","BTCF0:USTF0",1751463502601,1e-08,107580.0,107570.0,0.6378864]
["bitfinex-derivatives","BTCF0:USTF0",1751463502897,1e-08,107580.0,107570.0,1.04685693]
["bitfinex-derivatives","BTCF0:USTF0",1751463503292,0.00100001,107580.0,107570.0,1.04685693]
["bitfinex-derivatives","BTCF0:USTF0",1751463503499,0.18686441,107580.0,107570.0,0.6378864]
["bitfinex-derivatives","BTCF0:USTF0",1751463503698,0.18986441,107580.0,107570.0,0.6388864]
["bitfinex-derivatives","BTCF0:USTF0",1751463503899,0.18986441,107580.0,107570.0,1.04785693]
["bitfinex-derivatives","BTCF0:USTF0",1751463504101,0.00400001,107580.0,107570.0,1.04785693]
["bitfinex-derivatives","BTCF0:USTF0",1751463505502,0.2332917,107600.0,107590.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1751463505691,0.2122134,107600.0,107590.0,0.86017694]
["bitfinex-derivatives","BTCF0:USTF0",1751463505896,0.2122134,107600.0,107590.0,0.92537694]
["bitfinex-derivatives","BTCF0:USTF0",1751463506095,0.2122134,107600.0,107590.0,1.01833534]
["bitfinex-derivatives","BTCF0:USTF0",1751463506299,0.0263796,107600.0,107590.0,1.01833534]
["bitfinex-derivatives","BTCF0:USTF0",1751463506495,0.001,107600.0,107590.0,1.01833534]
["bitfinex-derivatives","BTCF0:USTF0",1751463506898,0.008,107600.0,107590.0,1.01933534]
["bitfinex-derivatives","BTCF0:USTF0",1751463507403,0.1938299,107600.0,107590.0,1.01933534]
["bitfinex-derivatives","BTCF0:USTF0",1751463507797,0.1968299,107600.0,107590.0,1.01933534]
["bitfinex-derivatives","BTCF0:USTF0",1751463508602,0.1968299,107600.0,107590.0,0.61036481]
["bitfinex-derivatives","BTCF0:USTF0",1751463509908,0.011,107600.0,107590.0,0.61036481]
["bitfinex-derivatives","BTCF0:USTF0",1751463510204,0.011,107600.0,107590.0,1.01933534]
["bitfinex-derivatives","BTCF0:USTF0",1751463510594,0.011,107600.0,107590.0,1.20521534]
["bitfinex-derivatives","BTCF0:USTF0",1751463511308,0.008,107600.0,107590.0,1.20521534]
["bitfinex-derivatives","BTCF0:USTF0",1751463511605,0.007,107600.0,107590.0,2.03225534]
["bitfinex-derivatives","BTCF0:USTF0",1751463511804,0.007,107600.0,107590.0,1.44917534]
["bitfinex-derivatives","BTCF0:USTF0",1751463512808,0.1857953,107620.0,107610.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1751463513009,0.21100404,107620.0,107610.0,0.4758126]
["bitfinex-derivatives","BTCF0:USTF0",1751463513308,0.21100404,107620.0,107610.0,0.55665493]
["bitfinex-derivatives","BTCF0:USTF0",1751463513505,0.21100404,107620.0,107610.0,0.64957877]
["bitfinex-derivatives","BTCF0:USTF0",1751463514705,0.03620874,107620.0,107610.0,0.65057877]
["bitfinex-derivatives","BTCF0:USTF0",1751463515111,0.03620874,107620.0,107610.0,1.0595493]
["bitfinex-derivatives","BTCF0:USTF0",1751463515705,0.02820874,107620.0,107610.0,1.0585493]
["bitfinex-derivatives","BTCF0:USTF0",1751463516009,0.03220874,107620.0,107610.0,1.0585493]
["bitfinex-derivatives","BTCF0:USTF0",1751463516205,0.03072847,107620.0,107610.0,2.03055729]
["bitfinex-derivatives","BTCF0:USTF0",1751463516513,0.007,107620.0,107610.0,2.03055729]
["bitfinex-derivatives","BTCF0:USTF0",1751463516898,0.001,107630.0,107620.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1751463517104,0.001,107630.0,107620.0,0.93896583]
["bitfinex-derivatives","BTCF0:USTF0",1751463517603,0.001,107630.0,107620.0,1.03188967]
["bitfinex-derivatives","BTCF0:USTF0",1751463518000,1e-07,107630.0,107620.0,1.29319277]
["bitfinex-derivatives","BTCF0:USTF0",1751463518200,0.0020001,107630.0,107620.0,1.54319277]
["bitfinex-derivatives","BTCF0:USTF0",1751463518402,5.53372088,107660.0,107650.0,0.1857435]
["bitfinex-derivatives","BTCF0:USTF0",1751463518603,5.53186085,107660.0,107650.0,0.51190765]
["bitfinex-derivatives","BTCF0:USTF0",1751463518800,5.53186085,107660.0,107650.0,0.57430765]
["bitfinex-derivatives","BTCF0:USTF0",1751463519006,5.34613405,107660.0,107650.0,0.66722286]
["bitfinex-derivatives","BTCF0:USTF0",1751463519207,5.53186035,107660.0,107650.0,0.66722286]
["bitfinex-derivatives","BTCF0:USTF0",1751463520814,5.53186035,107660.0,107650.0,0.63682286]
["bitfinex-derivatives","BTCF0:USTF0",1751463521309,5.30399171,107660.0,107650.0,0.63682286]
["bitfinex-derivatives","BTCF0:USTF0",1751463521506,5.30699171,107660.0,107650.0,1.07849339]
["bitfinex-derivatives","BTCF0:USTF0",1751463521712,5.30699171,107660.0,107650.0,1.10889339]
["bitfinex-derivatives","BTCF0:USTF0",1751463522211,5.31199171,107660.0,107650.0,1.10889339]
["bitfinex-derivatives","BTCF0:USTF0",1751463522709,5.30599171,107660.0,107650.0,1.10889339]
["bitfinex-derivatives","BTCF0:USTF0",1751463523315,5.30599171,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463523717,5.49171801,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463524013,5.30599171,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463524216,5.49171801,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463524715,5.52481801,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463527122,6.10777801,107660.0,107650.0,0.69992286]
["bitfinex-derivatives","BTCF0:USTF0",1751463527320,6.10777801,107660.0,107650.0,0.66722286]
["bitfinex-derivatives","BTCF0:USTF0",1751463527520,6.13927801,107660.0,107650.0,0.66722286]
["bitfinex-derivatives","BTCF0:USTF0",1751463529524,5.95355171,107660.0,107650.0,0.66722286]
["bitfinex-derivatives","BTCF0:USTF0",1751463529822,5.92205171,107660.0,107650.0,1.07619339]
["bitfinex-derivatives","BTCF0:USTF0",1751463530018,5.30599171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463530223,5.88859171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463530817,5.30599171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463532021,5.30599171,107660.0,107650.0,0.69782286]
["bitfinex-derivatives","BTCF0:USTF0",1751463532223,5.30599171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463533318,5.30599171,107660.0,107650.0,0.69782286]
["bitfinex-derivatives","BTCF0:USTF0",1751463533523,5.33619171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463534832,5.30599171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463535029,5.49171801,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463535228,5.30599171,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463535431,5.49171801,107660.0,107650.0,1.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1751463535630,5.52191801,107660.0,107650.0,0.60482286]
["bitfinex-derivatives","BTCF0:USTF0",1751463535830,5.58471801,107660.0,107650.0,0.60482286]
["bitfinex-derivatives","BTCF0:USTF0",1751463537633,5.99368854,107660.0,107650.0,0.60482286]
["bitfinex-derivatives","BTCF0:USTF0",1751463537834,5.99368854,107660.0,107650.0,0.23907936]
["bitfinex-derivatives","BTCF0:USTF0",1751463538335,5.99368854,107660.0,107650.0,0.42482296]
["bitfinex-derivatives","BTCF0:USTF0",1751463538725,5.99368854,107660.0,107650.0,0.23907936]
["bitfinex-derivatives","BTCF0:USTF0",1751463538927,0.1857436,107650.0,107640.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463539233,0.1857608,107640.0,107630.0,0.01538905]
["bitfinex-derivatives","BTCF0:USTF0",1751463539530,0.62583133,107640.0,107630.0,0.3140651]
["bitfinex-derivatives","BTCF0:USTF0",1751463539735,0.62632779,107640.0,107630.0,0.5840651]
["bitfinex-derivatives","BTCF0:USTF0",1751463541438,0.62632779,107640.0,107630.0,0.5860651]
["bitfinex-derivatives","BTCF0:USTF0",1751463541846,1.20824779,107640.0,107630.0,0.5860651]
["bitfinex-derivatives","BTCF0:USTF0",1751463542137,1.20824779,107640.0,107630.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1751463542338,1.23984779,107640.0,107630.0,0.5870651]
["bitfinex-derivatives","BTCF0:USTF0",1751463542640,1.23984779,107640.0,107630.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1751463543338,0.1857953,107620.0,107610.0,0.01524233]
["bitfinex-derivatives","BTCF0:USTF0",1751463543543,1.17656583,107620.0,107610.0,0.06524233]
["bitfinex-derivatives","BTCF0:USTF0",1751463543835,1.24136229,107620.0,107610.0,0.06524233]
["bitfinex-derivatives","BTCF0:USTF0",1751463544233,1.25825094,107620.0,107610.0,0.06524233]
["bitfinex-derivatives","BTCF0:USTF0",1751463544536,0.1788298,107600.0,107590.0,0.36883179]
["bitfinex-derivatives","BTCF0:USTF0",1751463544733,1.16785679,107600.0,107590.0,0.65883179]
["bitfinex-derivatives","BTCF0:USTF0",1751463544933,0.80048626,107600.0,107590.0,0.75175563]
["bitfinex-derivatives","BTCF0:USTF0",1751463545836,0.61457646,107600.0,107590.0,0.75175563]
["bitfinex-derivatives","BTCF0:USTF0",1751463546043,0.00049646,107600.0,107590.0,1.21172684]
["bitfinex-derivatives","BTCF0:USTF0",1751463546244,0.58277646,107600.0,107590.0,0.87095631]
["bitfinex-derivatives","BTCF0:USTF0",1751463546543,0.58277646,107600.0,107590.0,0.77987126]
["bitfinex-derivatives","BTCF0:USTF0",1751463547535,0.78391968,107620.0,107610.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1751463547842,0.98830915,107620.0,107610.0,0.4858126]
["bitfinex-derivatives","BTCF0:USTF0",1751463548231,0.98830915,107620.0,107610.0,0.57875372]
["bitfinex-derivatives","BTCF0:USTF0",1751463548842,0.99330915,107620.0,107610.0,0.27975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463549142,1.40227968,107620.0,107610.0,0.27975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463549348,1.42676219,107620.0,107610.0,0.57975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463549936,1.01779166,107620.0,107610.0,0.57975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463550440,1.01779166,107620.0,107610.0,0.61045372]
["bitfinex-derivatives","BTCF0:USTF0",1751463551239,0.99330915,107620.0,107610.0,0.61045372]
["bitfinex-derivatives","BTCF0:USTF0",1751463551746,1.40227968,107620.0,107610.0,0.28975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463551947,1.40527968,107620.0,107610.0,0.28975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463552241,1.42974028,107620.0,107610.0,0.10394112]
["bitfinex-derivatives","BTCF0:USTF0",1751463552442,1.40527968,107620.0,107610.0,0.10394112]
["bitfinex-derivatives","BTCF0:USTF0",1751463552647,1.42973331,107620.0,107610.0,0.10394112]
["bitfinex-derivatives","BTCF0:USTF0",1751463552946,1.42973331,107620.0,107610.0,0.53975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463554140,1.38328031,107620.0,107610.0,0.53975372]
["bitfinex-derivatives","BTCF0:USTF0",1751463554641,1.38328031,107620.0,107610.0,0.57105372]
["bitfinex-derivatives","BTCF0:USTF0",1751463554843,0.11304228,107620.0,107610.0,0.60375372]
["bitfinex-derivatives","BTCF0:USTF0",1751463555045,0.7758753,107620.0,107610.0,0.61876977]
["bitfinex-derivatives","BTCF0:USTF0",1751463555942,0.1937953,107620.0,107610.0,0.61876977]
["bitfinex-derivatives","BTCF0:USTF0",1751463556144,0.7758753,107620.0,107610.0,0.61876977]
["bitfinex-derivatives","BTCF0:USTF0",1751463556842,0.008,107620.0,107610.0,0.61876977]
["bitfinex-derivatives","BTCF0:USTF0",1751463557043,0.008,107620.0,107610.0,1.0277403]
["bitfinex-derivatives","BTCF0:USTF0",1751463558245,0.1937953,107620.0,107610.0,1.0277403]
["bitfinex-derivatives","BTCF0:USTF0",1751463558449,0.008,107620.0,107610.0,1.0277403]
["bitfinex-derivatives","BTCF0:USTF0",1751463560042,0.2322099,107640.0,107630.0,0.1857781]
["bitfinex-derivatives","BTCF0:USTF0",1751463560247,0.8144099,107640.0,107630.0,0.50199196]
["bitfinex-derivatives","BTCF0:USTF0",1751463560542,0.38827096,107650.0,107640.0,0.1857608]
["bitfinex-derivatives","BTCF0:USTF0",1751463560851,0.38841027,107650.0,107640.0,0.4990608]
["bitfinex-derivatives","BTCF0:USTF0",1751463561145,0.18637927,107650.0,107640.0,0.59198464]
["bitfinex-derivatives","BTCF0:USTF0",1751463561544,0.76849927,107650.0,107640.0,1.00095517]
["bitfinex-derivatives","BTCF0:USTF0",1751463561850,0.00063577,107650.0,107640.0,1.18674717]
["bitfinex-derivatives","BTCF0:USTF0",1751463562045,0.00063577,107650.0,107640.0,1.18774717]
["bitfinex-derivatives","BTCF0:USTF0",1751463562250,0.01063577,107650.0,107640.0,1.18774717]
["bitfinex-derivatives","BTCF0:USTF0",1751463562648,0.01063577,107650.0,107640.0,1.00195517]
["bitfinex-derivatives","BTCF0:USTF0",1751463563346,5.30399171,107660.0,107650.0,0.1857436]
["bitfinex-derivatives","BTCF0:USTF0",1751463563547,5.30213168,107660.0,107650.0,0.9513677]
["bitfinex-derivatives","BTCF0:USTF0",1751463563854,5.32662296,107660.0,107650.0,0.9513677]
["bitfinex-derivatives","BTCF0:USTF0",1751463564148,5.32662296,107660.0,107650.0,1.11816109]
["bitfinex-derivatives","BTCF0:USTF0",1751463564553,5.32862296,107660.0,107650.0,1.11816109]
["bitfinex-derivatives","BTCF0:USTF0",1751463564948,5.30613168,107660.0,107650.0,1.11816109]
["bitfinex-derivatives","BTCF0:USTF0",1751463565452,5.30613168,107660.0,107650.0,0.70922859]
["bitfinex-derivatives","BTCF0:USTF0",1751463565652,5.30613168,107660.0,107650.0,1.11819912]
["bitfinex-derivatives","BTCF0:USTF0",1751463565853,5.30613168,107660.0,107650.0,1.70015912]
["bitfinex-derivatives","BTCF0:USTF0",1751463566054,5.30613168,107660.0,107650.0,1.70007912]
["bitfinex-derivatives","BTCF0:USTF0",1751463566353,5.30613168,107660.0,107650.0,1.11819912]
["bitfinex-derivatives","BTCF0:USTF0",1751463566648,5.30613168,107660.0,107650.0,1.73325912]
["bitfinex-derivatives","BTCF0:USTF0",1751463568850,5.30613168,107660.0,107650.0,0.74252859]
["bitfinex-derivatives","BTCF0:USTF0",1751463569048,5.30613168,107660.0,107650.0,1.15118904]
["bitfinex-derivatives","BTCF0:USTF0",1751463569247,5.30613168,107660.0,107650.0,1.73242904]
["bitfinex-derivatives","BTCF0:USTF0",1751463570557,5.30613168,107660.0,107650.0,1.73342904]
["bitfinex-derivatives","BTCF0:USTF0",1751463570558,5.30413168,107660.0,107650.0,1.73342904]
["bitfinex-derivatives","BTCF0:USTF0",1751463571148,5.48985798,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463571451,5.30413168,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463571650,5.48985798,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463572255,5.30413168,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463572456,5.48985798,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463572851,6.06993798,107660.0,107650.0,1.15218904]
["bitfinex-derivatives","BTCF0:USTF0",1751463573052,6.06993798,107660.0,107650.0,0.74321851]
["bitfinex-derivatives","BTCF0:USTF0",1751463573251,6.54260851,107660.0,107650.0,0.60572307]
["bitfinex-derivatives","BTCF0:USTF0",1751463573454,6.54260851,107660.0,107650.0,0.60572297]
["bitfinex-derivatives","BTCF0:USTF0",1751463573750,6.54260851,107660.0,107650.0,0.11997947]
["bitfinex-derivatives","BTCF0:USTF0",1751463574149,6.54260851,107660.0,107650.0,0.02708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463575455,6.54260851,107660.0,107650.0,0.01708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463575760,6.54260851,107660.0,107650.0,0.20282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463576162,6.54260851,107660.0,107650.0,0.01708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463576860,6.54260851,107660.0,107650.0,0.20282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463577561,6.54260851,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463578668,6.54260851,107660.0,107650.0,0.01708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463579168,6.54260851,107660.0,107650.0,0.20282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463579764,6.54260851,107660.0,107650.0,0.46282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463580163,6.54260851,107660.0,107650.0,0.01708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463580363,6.54260851,107660.0,107650.0,0.20282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463580564,6.54260851,107660.0,107650.0,0.01708152]
["bitfinex-derivatives","BTCF0:USTF0",1751463581160,6.54260851,107660.0,107650.0,0.20282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463581469,6.54260851,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463581663,6.13363798,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463582164,6.15070304,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463582764,6.55967357,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463583065,6.15070304,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463583265,6.55967357,107660.0,107650.0,0.51282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463583865,6.55967357,107660.0,107650.0,0.33282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463584164,6.15070304,107660.0,107650.0,0.33282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463585462,5.55255798,107660.0,107650.0,0.33282502]
["bitfinex-derivatives","BTCF0:USTF0",1751463585666,5.55255798,107660.0,107650.0,0.42571434]
["bitfinex-derivatives","BTCF0:USTF0",1751463585964,5.55255798,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463586165,6.06845798,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463587666,5.48885798,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463587866,6.06841798,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463588067,6.13021798,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463588769,5.94449168,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463589062,5.48885768,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463589268,6.06837768,107660.0,107650.0,0.51961434]
["bitfinex-derivatives","BTCF0:USTF0",1751463591867,5.30313168,107660.0,107650.0,0.92858487]
["bitfinex-derivatives","BTCF0:USTF0",1751463592367,5.30313168,107660.0,107650.0,1.00230081]
["bitfinex-derivatives","BTCF0:USTF0",1751463592570,5.30313168,107660.0,107650.0,1.58182081]
["bitfinex-derivatives","BTCF0:USTF0",1751463592972,5.21192596,107660.0,107650.0,2.26095681]
["bitfinex-derivatives","BTCF0:USTF0",1751463593169,2.91500544,107660.0,107650.0,3.4805352]
["bitfinex-derivatives","BTCF0:USTF0",1751463593364,1.83039134,107660.0,107650.0,3.71188712]
["bitfinex-derivatives","BTCF0:USTF0",1751463593568,1.83039134,107660.0,107650.0,3.43410607]
["bitfinex-derivatives","BTCF0:USTF0",1751463593569,1.64461134,107660.0,107650.0,3.43410607]
["bitfinex-derivatives","BTCF0:USTF0",1751463593773,1.62054884,107660.0,107650.0,2.61114607]
["bitfinex-derivatives","BTCF0:USTF0",1751463594068,1.51598854,107660.0,107650.0,3.52631112]
["bitfinex-derivatives","BTCF0:USTF0",1751463594274,1.51598854,107660.0,107650.0,3.52635112]
["bitfinex-derivatives","BTCF0:USTF0",1751463594572,1.51498854,107660.0,107650.0,3.44426607]
["bitfinex-derivatives","BTCF0:USTF0",1751463594980,1.51498854,107660.0,107650.0,3.53611112]
["bitfinex-derivatives","BTCF0:USTF0",1751463595185,1.51498854,107660.0,107650.0,2.71223112]
["bitfinex-derivatives","BTCF0:USTF0",1751463595485,1.51498854,107660.0,107650.0,3.44698607]
["bitfinex-derivatives","BTCF0:USTF0",1751463595676,1.51498854,107660.0,107650.0,2.62414607]
["bitfinex-derivatives","BTCF0:USTF0",1751463595882,1.51498854,107660.0,107650.0,3.53895112]
["bitfinex-derivatives","BTCF0:USTF0",1751463596683,1.51498854,107660.0,107650.0,3.53803112]
["bitfinex-derivatives","BTCF0:USTF0",1751463596885,1.51498854,107660.0,107650.0,2.71623112]
["bitfinex-derivatives","BTCF0:USTF0",1751463597185,1.51498854,107660.0,107650.0,3.53799112]
["bitfinex-derivatives","BTCF0:USTF0",1751463599379,1.51498854,107660.0,107650.0,3.44590607]
["bitfinex-derivatives","BTCF0:USTF0",1751463599580,1.51498854,107660.0,107650.0,3.44705669]
["bitfinex-derivatives","BTCF0:USTF0",1751463599780,1.51498854,107660.0,107650.0,3.53914174]
["bitfinex-derivatives","BTCF0:USTF0",1751463599983,1.51498854,107660.0,107650.0,2.71738174]
["bitfinex-derivatives","BTCF0:USTF0",1751463600186,1.51498854,107660.0,107650.0,3.57533576]
["bitfinex-derivatives","BTCF0:USTF0",1751463600382,1.51498854,107660.0,107650.0,2.75421576]
["bitfinex-derivatives","BTCF0:USTF0",1751463600584,1.51498854,107660.0,107650.0,3.57533576]
["bitfinex-derivatives","BTCF0:USTF0",1751463600884,1.51498854,107660.0,107650.0,2.84617095]
["bitfinex-derivatives","BTCF0:USTF0",1751463601086,1.51498854,107660.0,107650.0,2.71725188]
["bitfinex-derivatives","BTCF0:USTF0",1751463601286,1.51498854,107660.0,107650.0,3.28825188]
["bitfinex-derivatives","BTCF0:USTF0",1751463602580,1.51498854,107660.0,107650.0,3.19629669]
["bitfinex-derivatives","BTCF0:USTF0",1751463603886,1.46814844,107660.0,107650.0,3.19629669]
["bitfinex-derivatives","BTCF0:USTF0",1751463604396,1.32433584,107660.0,107650.0,3.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1751463604588,1.24952104,107660.0,107650.0,3.44629669]
["bitfinex-derivatives","BTCF0:USTF0",1751463604894,1.20153464,107660.0,107650.0,3.519781]
["bitfinex-derivatives","BTCF0:USTF0",1751463605095,1.20153464,107660.0,107650.0,3.519341]
["bitfinex-derivatives","BTCF0:USTF0",1751463605293,1.20153464,107660.0,107650.0,3.51934043]
["bitfinex-derivatives","BTCF0:USTF0",1751463605491,1.16317324,107660.0,107650.0,3.51932567]
["bitfinex-derivatives","BTCF0:USTF0",1751463605692,0.95417174,107660.0,107650.0,3.51932567]
["bitfinex-derivatives","BTCF0:USTF0",1751463605892,0.79889394,107660.0,107650.0,3.44585669]
["bitfinex-derivatives","BTCF0:USTF0",1751463606193,0.69940554,107660.0,107650.0,3.44585669]
["bitfinex-derivatives","BTCF0:USTF0",1751463606396,0.37905684,107660.0,107650.0,3.44585669]
["bitfinex-derivatives","BTCF0:USTF0",1751463606694,0.37905684,107660.0,107650.0,3.51930269]
["bitfinex-derivatives","BTCF0:USTF0",1751463606695,0.04462124,107660.0,107650.0,3.51930269]
["bitfinex-derivatives","BTCF0:USTF0",1751463606891,4e-08,107660.0,107650.0,3.44585669]
["bitfinex-derivatives","BTCF0:USTF0",1751463607084,4e-08,107660.0,107650.0,3.51930285]
["bitfinex-derivatives","BTCF0:USTF0",1751463607283,0.001,107690.0,107680.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1751463607488,0.37256,107690.0,107680.0,1.69154503]
["bitfinex-derivatives","BTCF0:USTF0",1751463607688,0.37256,107690.0,107680.0,1.75434149]
["bitfinex-derivatives","BTCF0:USTF0",1751463607892,0.5582343,107690.0,107680.0,1.84723081]
["bitfinex-derivatives","BTCF0:USTF0",1751463608092,0.37256,107690.0,107680.0,1.76408228]
["bitfinex-derivatives","BTCF0:USTF0",1751463608888,0.37256,107690.0,107680.0,1.76708228]
["bitfinex-derivatives","BTCF0:USTF0",1751463609084,0.001,107690.0,107680.0,1.76708228]
["bitfinex-derivatives","BTCF0:USTF0",1751463609892,0.001,107690.0,107680.0,1.8787772]
["bitfinex-derivatives","BTCF0:USTF0",1751463614195,0.001,107690.0,107680.0,2.28599412]
["bitfinex-derivatives","BTCF0:USTF0",1751463614405,1e-07,107690.0,107680.0,2.28599412]
["bitfinex-derivatives","BTCF0:USTF0",1751463614602,0.0654,107720.0,107690.0,0.0464147]
["bitfinex-derivatives","BTCF0:USTF0",1751463614809,1.39768,107720.0,107710.0,0.59285672]
["bitfinex-derivatives","BTCF0:USTF0",1751463615098,1.39768,107720.0,107710.0,0.90921887]
["bitfinex-derivatives","BTCF0:USTF0",1751463615394,1.39768,107720.0,107710.0,1.00257877]
["bitfinex-derivatives","BTCF0:USTF0",1751463615599,0.37256,107720.0,107710.0,1.38178406]
["bitfinex-derivatives","BTCF0:USTF0",1751463616100,0.37356,107720.0,107710.0,1.38178406]
["bitfinex-derivatives","BTCF0:USTF0",1751463616599,0.37356,107720.0,107710.0,1.10886406]
["bitfinex-derivatives","BTCF0:USTF0",1751463616802,0.99356,107720.0,107710.0,1.49058714]
["bitfinex-derivatives","BTCF0:USTF0",1751463616999,1.5507426,107720.0,107710.0,1.49058714]
["bitfinex-derivatives","BTCF0:USTF0",1751463617394,1.5507426,107720.0,107710.0,0.67074714]
["bitfinex-derivatives","BTCF0:USTF0",1751463617597,1.5507426,107720.0,107710.0,1.65548406]
["bitfinex-derivatives","BTCF0:USTF0",1751463617796,1.5507426,107720.0,107710.0,1.24826714]
["bitfinex-derivatives","BTCF0:USTF0",1751463619199,1.30192,107720.0,107710.0,1.65548406]
["bitfinex-derivatives","BTCF0:USTF0",1751463619397,1.30192,107720.0,107710.0,1.72008406]
["bitfinex-derivatives","BTCF0:USTF0",1751463619699,1.33362,107720.0,107710.0,1.72008406]
["bitfinex-derivatives","BTCF0:USTF0",1751463620304,1.36462,107720.0,107710.0,1.72008406]
["bitfinex-derivatives","BTCF0:USTF0",1751463620898,1.36562,107720.0,107710.0,1.72008406]
["bitfinex-derivatives","BTCF0:USTF0",1751463621099,0.43726,107720.0,107710.0,1.72008406]
["bitfinex-derivatives","BTCF0:USTF0",1751463622907,0.43726,107720.0,107710.0,1.72959552]
["bitfinex-derivatives","BTCF0:USTF0",1751463623807,0.43726,107720.0,107710.0,1.80303181]
["bitfinex-derivatives","BTCF0:USTF0",1751463625206,0.37456,107720.0,107710.0,1.80303181]
["bitfinex-derivatives","BTCF0:USTF0",1751463626605,0.003,107720.0,107710.0,1.80303181]
["bitfinex-derivatives","BTCF0:USTF0",1751463627105,0.003,107720.0,107710.0,1.83363181]
["bitfinex-derivatives","BTCF0:USTF0",1751463628306,0.002,107720.0,107710.0,1.83363181]
["bitfinex-derivatives","BTCF0:USTF0",1751463628509,0.002,107720.0,107710.0,1.83763181]
["bitfinex-derivatives","BTCF0:USTF0",1751463629212,0.001,107720.0,107710.0,1.83863181]
["bitfinex-derivatives","BTCF0:USTF0",1751463629602,0.001,107720.0,107710.0,1.83912827]
["bitfinex-derivatives","BTCF0:USTF0",1751463629904,0.001,107720.0,107710.0,1.75745843]
["bitfinex-derivatives","BTCF0:USTF0",1751463631709,0.001,107720.0,107710.0,1.68402214]
["bitfinex-derivatives","BTCF0:USTF0",1751463632110,1e-07,107720.0,107710.0,1.68402214]
["bitfinex-derivatives","BTCF0:USTF0",1751463633411,1e-07,107720.0,107710.0,1.75745843]
["bitfinex-derivatives","BTCF0:USTF0",1751463633912,1e-07,107720.0,107710.0,1.85745843]
["bitfinex-derivatives","BTCF0:USTF0",1751463634805,1e-07,107720.0,107710.0,2.18300551]
["bitfinex-derivatives","BTCF0:USTF0",1751463635009,1e-07,107720.0,107710.0,2.32240776]
["bitfinex-derivatives","BTCF0:USTF0",1751463635409,1e-07,107720.0,107710.0,1.99686068]
["bitfinex-derivatives","BTCF0:USTF0",1751463635608,1e-07,107720.0,107710.0,2.32240776]
["bitfinex-derivatives","BTCF0:USTF0",1751463635818,1e-07,107720.0,107710.0,2.01537958]
["bitfinex-derivatives","BTCF0:USTF0",1751463636012,1e-07,107720.0,107710.0,2.25665958]
["bitfinex-derivatives","BTCF0:USTF0",1751463636310,1e-07,107720.0,107710.0,2.25565958]
["bitfinex-derivatives","BTCF0:USTF0",1751463636518,1e-07,107720.0,107710.0,2.26065958]
["bitfinex-derivatives","BTCF0:USTF0",1751463638312,1e-07,107720.0,107710.0,2.26061958]
["bitfinex-derivatives","BTCF0:USTF0",1751463638515,1e-07,107720.0,107710.0,2.24212592]
["bitfinex-derivatives","BTCF0:USTF0",1751463639517,1e-07,107720.0,107710.0,2.2421301]
["bitfinex-derivatives","BTCF0:USTF0",1751463640020,1e-07,107720.0,107710.0,2.16866439]
["bitfinex-derivatives","BTCF0:USTF0",1751463640815,1e-07,107720.0,107710.0,2.24213214]
["bitfinex-derivatives","BTCF0:USTF0",1751463641620,1e-07,107720.0,107710.0,2.16866439]
["bitfinex-derivatives","BTCF0:USTF0",1751463642119,1e-07,107720.0,107710.0,2.49421147]
["bitfinex-derivatives","BTCF0:USTF0",1751463642315,1e-07,107720.0,107710.0,2.16866439]
["bitfinex-derivatives","BTCF0:USTF0",1751463642518,1e-07,107720.0,107710.0,2.58616666]
["bitfinex-derivatives","BTCF0:USTF0",1751463642709,1e-07,107720.0,107710.0,2.49421147]
["bitfinex-derivatives","BTCF0:USTF0",1751463643223,1e-07,107720.0,107710.0,2.58616666]
["bitfinex-derivatives","BTCF0:USTF0",1751463643721,1e-07,107720.0,107710.0,2.26061958]
["bitfinex-derivatives","BTCF0:USTF0",1751463644816,1e-07,107720.0,107710.0,2.26049958]
["bitfinex-derivatives","BTCF0:USTF0",1751463645724,1e-07,107720.0,107710.0,1.44185958]
["bitfinex-derivatives","BTCF0:USTF0",1751463645924,1e-07,107720.0,107710.0,2.26049958]
["bitfinex-derivatives","BTCF0:USTF0",1751463646818,1e-07,107720.0,107710.0,1.44185958]
["bitfinex-derivatives","BTCF0:USTF0",1751463647023,1e-07,107720.0,107710.0,2.26049958]
["bitfinex-derivatives","BTCF0:USTF0",1751463650521,1e-07,107720.0,107710.0,1.84299731]
["bitfinex-derivatives","BTCF0:USTF0",1751463650717,0.3715601,107720.0,107710.0,2.16854439]
["bitfinex-derivatives","BTCF0:USTF0",1751463652327,0.3715601,107720.0,107710.0,2.29746346]
["bitfinex-derivatives","BTCF0:USTF0",1751463652626,1e-07,107720.0,107710.0,2.29746346]
["bitfinex-derivatives","BTCF0:USTF0",1751463652827,0.3715601,107720.0,107710.0,2.29746346]
["bitfinex-derivatives","BTCF0:USTF0",1751463653128,1.2999201,107720.0,107710.0,1.27642121]
["bitfinex-derivatives","BTCF0:USTF0",1751463653428,1.3930201,107720.0,107710.0,2.06278121]
["bitfinex-derivatives","BTCF0:USTF0",1751463653815,1.3930201,107720.0,107710.0,1.96278121]
["bitfinex-derivatives","BTCF0:USTF0",1751463654218,0.4646601,107720.0,107710.0,0.90120087]
["bitfinex-derivatives","BTCF0:USTF0",1751463654422,1.90418978,107720.0,107710.0,0.80916267]
["bitfinex-derivatives","BTCF0:USTF0",1751463654624,2.15418978,107720.0,107710.0,0.80916267]
["bitfinex-derivatives","BTCF0:USTF0",1751463655027,1.8286427,107720.0,107710.0,0.80916267]
["bitfinex-derivatives","BTCF0:USTF0",1751463655217,1.5786427,107720.0,107710.0,0.6802436]
["bitfinex-derivatives","BTCF0:USTF0",1751463655421,1.5786427,107720.0,107710.0,0.6802437]
["bitfinex-derivatives","BTCF0:USTF0",1751463655620,1.5786427,107720.0,107710.0,0.80916277]
["bitfinex-derivatives","BTCF0:USTF0",1751463655828,1.5786427,107720.0,107710.0,1.13470985]
["bitfinex-derivatives","BTCF0:USTF0",1751463657428,1.5786427,107720.0,107710.0,0.80916277]
["bitfinex-derivatives","BTCF0:USTF0",1751463657832,1.5786427,107720.0,107710.0,1.22681335]
["bitfinex-derivatives","BTCF0:USTF0",1751463658126,1.5786427,107720.0,107710.0,1.09789428]
["bitfinex-derivatives","BTCF0:USTF0",1751463658631,1.5786427,107720.0,107710.0,1.02250899]
["bitfinex-derivatives","BTCF0:USTF0",1751463658823,2.15418978,107720.0,107710.0,0.69696191]
["bitfinex-derivatives","BTCF0:USTF0",1751463659023,1.8286427,107720.0,107710.0,0.69696191]
["bitfinex-derivatives","BTCF0:USTF0",1751463660233,2.4057627,107720.0,107710.0,0.60485841]
["bitfinex-derivatives","BTCF0:USTF0",1751463661927,1.3930201,107720.0,107710.0,0.93040549]
["bitfinex-derivatives","BTCF0:USTF0",1751463662234,0.07454254,107730.0,107720.0,0.1856226]
["bitfinex-derivatives","BTCF0:USTF0",1751463662435,0.001,107750.0,107740.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1751463662634,1.25862614,107750.0,107740.0,1.40513377]
["bitfinex-derivatives","BTCF0:USTF0",1751463662835,1.25862614,107750.0,107740.0,1.56345919]
["bitfinex-derivatives","BTCF0:USTF0",1751463663032,1.29052614,107750.0,107740.0,1.56345919]
["bitfinex-derivatives","BTCF0:USTF0",1751463663227,0.39282614,107750.0,107740.0,0.59579211]
["bitfinex-derivatives","BTCF0:USTF0",1751463663432,1.50651704,107750.0,107740.0,0.59579211]
["bitfinex-derivatives","BTCF0:USTF0",1751463663936,2.65914412,107750.0,107740.0,0.59579211]
["bitfinex-derivatives","BTCF0:USTF0",1751463664432,0.32942614,107730.0,107720.0,1.4610845]
["bitfinex-derivatives","BTCF0:USTF0",1751463664728,0.32942614,107730.0,107720.0,1.9467071]
["bitfinex-derivatives","BTCF0:USTF0",1751463665029,0.39442614,107730.0,107720.0,2.03951883]
["bitfinex-derivatives","BTCF0:USTF0",1751463665236,0.39442614,107730.0,107720.0,1.71397175]
["bitfinex-derivatives","BTCF0:USTF0",1751463665436,0.39442614,107730.0,107720.0,2.03951883]
["bitfinex-derivatives","BTCF0:USTF0",1751463665636,0.58003154,107730.0,107720.0,2.03951883]
["bitfinex-derivatives","BTCF0:USTF0",1751463665836,0.58003154,107730.0,107720.0,1.71397175]
["bitfinex-derivatives","BTCF0:USTF0",1751463666432,0.58003154,107730.0,107720.0,2.03951883]
["bitfinex-derivatives","BTCF0:USTF0",1751463666633,0.58003154,107730.0,107720.0,2.13163864]
["bitfinex-derivatives","BTCF0:USTF0",1751463666840,0.58003154,107730.0,107720.0,2.13363864]
["bitfinex-derivatives","BTCF0:USTF0",1751463669339,0.58003154,107730.0,107720.0,2.13163864]
["bitfinex-derivatives","BTCF0:USTF0",1751463669539,0.58003154,107730.0,107720.0,2.13363864]
["bitfinex-derivatives","BTCF0:USTF0",1751463671942,0.58003154,107730.0,107720.0,1.80809156]
["bitfinex-derivatives","BTCF0:USTF0",1751463672239,0.58003154,107730.0,107720.0,2.13363864]
["bitfinex-derivatives","BTCF0:USTF0",1751463675142,0.58003154,107730.0,107720.0,2.16603864]
["bitfinex-derivatives","BTCF0:USTF0",1751463675444,0.58003154,107730.0,107720.0,2.19813864]
["bitfinex-derivatives","BTCF0:USTF0",1751463676443,1.05813462,107730.0,107720.0,0.5606253]
["bitfinex-derivatives","BTCF0:USTF0",1751463676644,1.09113462,107730.0,107720.0,0.47850549]
["bitfinex-derivatives","BTCF0:USTF0",1751463677039,1.09113462,107730.0,107720.0,0.66412799]
["bitfinex-derivatives","BTCF0:USTF0",1751463678046,1.34113462,107730.0,107720.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1751463678345,1.15547862,107730.0,107720.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1751463678547,1.34113462,107730.0,107720.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1751463679146,1.09113462,107730.0,107720.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1751463679747,1.16552873,107730.0,107720.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1751463680742,1.16552873,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751463680952,0.1856226,107720.0,107710.0,0.0890446]
["bitfinex-derivatives","BTCF0:USTF0",1751463681141,1.51649582,107720.0,107710.0,0.57431262]
["bitfinex-derivatives","BTCF0:USTF0",1751463681339,1.51649582,107720.0,107710.0,0.48150178]
["bitfinex-derivatives","BTCF0:USTF0",1751463681537,1.70216782,107720.0,107710.0,0.38867282]
["bitfinex-derivatives","BTCF0:USTF0",1751463681950,1.70216782,107720.0,107710.0,0.57431262]
["bitfinex-derivatives","BTCF0:USTF0",1751463682248,1.70216782,107720.0,107710.0,0.39167282]
["bitfinex-derivatives","BTCF0:USTF0",1751463682644,1.70216782,107720.0,107710.0,0.35167282]
["bitfinex-derivatives","BTCF0:USTF0",1751463683057,1.70216782,107720.0,107710.0,0.28097906]
["bitfinex-derivatives","BTCF0:USTF0",1751463683842,1.70216782,107720.0,107710.0,0.02097906]
["bitfinex-derivatives","BTCF0:USTF0",1751463684042,1.70216782,107720.0,107710.0,0.01697906]
["bitfinex-derivatives","BTCF0:USTF0",1751463684242,1.95216782,107720.0,107710.0,0.01697906]
["bitfinex-derivatives","BTCF0:USTF0",1751463684752,0.185657,107700.0,107690.0,0.41498846]
["bitfinex-derivatives","BTCF0:USTF0",1751463685047,1.41767022,107700.0,107690.0,0.78632604]
["bitfinex-derivatives","BTCF0:USTF0",1751463685243,1.48177022,107700.0,107690.0,0.78632604]
["bitfinex-derivatives","BTCF0:USTF0",1751463685448,1.48177022,107700.0,107690.0,0.81732604]
["bitfinex-derivatives","BTCF0:USTF0",1751463686552,1.48177022,107700.0,107690.0,0.74863228]
["bitfinex-derivatives","BTCF0:USTF0",1751463687054,1.48177022,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463687253,1.49127308,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463687451,1.44857022,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463688847,1.12302314,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463689050,1.44857022,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463689555,1.4577401,107700.0,107690.0,0.75163228]
["bitfinex-derivatives","BTCF0:USTF0",1751463690155,1.4577401,107700.0,107690.0,0.70521438]
["bitfinex-derivatives","BTCF0:USTF0",1751463690456,1.44857022,107700.0,107690.0,0.70521438]
["bitfinex-derivatives","BTCF0:USTF0",1751463691153,1.12302314,107700.0,107690.0,0.70521438]
["bitfinex-derivatives","BTCF0:USTF0",1751463691955,1.44857022,107700.0,107690.0,0.70521438]
["bitfinex-derivatives","BTCF0:USTF0",1751463692852,1.45771899,107700.0,107690.0,0.70521438]
["bitfinex-derivatives","BTCF0:USTF0",1751463693555,1.45771899,107700.0,107690.0,0.65879858]
["bitfinex-derivatives","BTCF0:USTF0",1751463693852,1.45775899,107700.0,107690.0,0.65879858]
["bitfinex-derivatives","BTCF0:USTF0",1751463694456,0.88067899,107700.0,107690.0,0.65879858]
["bitfinex-derivatives","BTCF0:USTF0",1751463694755,1.44861022,107700.0,107690.0,0.65879858]
["bitfinex-derivatives","BTCF0:USTF0",1751463695645,1.7741573,107700.0,107690.0,0.47313758]
["bitfinex-derivatives","BTCF0:USTF0",1751463695850,1.51111022,107700.0,107690.0,0.44213758]
["bitfinex-derivatives","BTCF0:USTF0",1751463696149,2.02236931,107700.0,107690.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1751463696356,2.02236931,107700.0,107690.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751463697255,2.03176643,107700.0,107690.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751463698950,2.03176643,107700.0,107690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751463699352,2.03176643,107700.0,107690.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751463699550,0.80359227,107700.0,107690.0,0.3336742]
["bitfinex-derivatives","BTCF0:USTF0",1751463699750,1.94765935,107700.0,107690.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1751463700448,1.12913935,107700.0,107690.0,0.3952742]
["bitfinex-derivatives","BTCF0:USTF0",1751463700665,0.51508314,107700.0,107690.0,0.8136761]
["bitfinex-derivatives","BTCF0:USTF0",1751463700961,0.24924361,107710.0,107700.0,0.185657]
["bitfinex-derivatives","BTCF0:USTF0",1751463701256,0.57721931,107710.0,107700.0,0.81919934]
["bitfinex-derivatives","BTCF0:USTF0",1751463701457,1e-08,107710.0,107700.0,1.17564642]
["bitfinex-derivatives","BTCF0:USTF0",1751463701652,1e-08,107710.0,107700.0,1.26850124]
["bitfinex-derivatives","BTCF0:USTF0",1751463702057,1e-08,107710.0,107700.0,0.94295416]
["bitfinex-derivatives","BTCF0:USTF0",1751463702255,1e-08,107710.0,107700.0,1.26850124]
["bitfinex-derivatives","BTCF0:USTF0",1751463702456,1e-08,107710.0,107700.0,0.94295416]
["bitfinex-derivatives","BTCF0:USTF0",1751463703152,1e-08,107710.0,107700.0,0.94595416]
["bitfinex-derivatives","BTCF0:USTF0",1751463703353,1e-08,107710.0,107700.0,0.94795416]
["bitfinex-derivatives","BTCF0:USTF0",1751463703552,1e-08,107710.0,107700.0,0.62240708]
["bitfinex-derivatives","BTCF0:USTF0",1751463703553,0.76267971,107710.0,107700.0,0.62240708]
["bitfinex-derivatives","BTCF0:USTF0",1751463704157,0.76267971,107710.0,107700.0,0.94295416]
["bitfinex-derivatives","BTCF0:USTF0",1751463704457,0.76267971,107710.0,107700.0,0.62540708]
["bitfinex-derivatives","BTCF0:USTF0",1751463704759,0.76267971,107710.0,107700.0,0.69910084]
["bitfinex-derivatives","BTCF0:USTF0",1751463705958,0.76263971,107710.0,107700.0,0.69410084]
["bitfinex-derivatives","BTCF0:USTF0",1751463706159,0.76263971,107710.0,107700.0,0.69610084]
["bitfinex-derivatives","BTCF0:USTF0",1751463706359,0.76263971,107710.0,107700.0,0.62240708]
["bitfinex-derivatives","BTCF0:USTF0",1751463706555,0.76263971,107710.0,107700.0,0.71052689]
["bitfinex-derivatives","BTCF0:USTF0",1751463706861,1.08818679,107710.0,107700.0,0.71252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463707063,1.41761293,107710.0,107700.0,0.71252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463707251,0.51506585,107710.0,107700.0,0.71252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463707451,1e-08,107710.0,107700.0,1.03807397]
["bitfinex-derivatives","BTCF0:USTF0",1751463707653,1e-08,107710.0,107700.0,1.01952658]
["bitfinex-derivatives","BTCF0:USTF0",1751463708764,1e-08,107710.0,107700.0,0.94595416]
["bitfinex-derivatives","BTCF0:USTF0",1751463708958,1e-08,107710.0,107700.0,1.01953224]
["bitfinex-derivatives","BTCF0:USTF0",1751463709160,0.51118679,107710.0,107700.0,0.69398516]
["bitfinex-derivatives","BTCF0:USTF0",1751463709362,0.84061293,107710.0,107700.0,0.69398516]
["bitfinex-derivatives","BTCF0:USTF0",1751463709561,0.84061293,107710.0,107700.0,0.71252689]
["bitfinex-derivatives","BTCF0:USTF0",1751463709763,0.51118679,107710.0,107700.0,0.52686989]
["bitfinex-derivatives","BTCF0:USTF0",1751463710062,0.84061293,107710.0,107700.0,0.52686989]
["bitfinex-derivatives","BTCF0:USTF0",1751463710263,0.84061293,107710.0,107700.0,0.6004648]
["bitfinex-derivatives","BTCF0:USTF0",1751463710562,0.84061293,107710.0,107700.0,0.50834499]
["bitfinex-derivatives","BTCF0:USTF0",1751463711161,0.87241293,107710.0,107700.0,0.50834499]
["bitfinex-derivatives","BTCF0:USTF0",1751463711364,0.90571293,107710.0,107700.0,0.69400199]
["bitfinex-derivatives","BTCF0:USTF0",1751463711854,0.98746397,107710.0,107700.0,0.69400199]
["bitfinex-derivatives","BTCF0:USTF0",1751463712054,0.98746397,107710.0,107700.0,0.50834499]
["bitfinex-derivatives","BTCF0:USTF0",1751463712268,1.17315997,107710.0,107700.0,0.09189017]
["bitfinex-derivatives","BTCF0:USTF0",1751463712569,1.20355997,107710.0,107700.0,0.09189017]
["bitfinex-derivatives","BTCF0:USTF0",1751463712772,1.20355997,107710.0,107700.0,0.01829526]
["bitfinex-derivatives","BTCF0:USTF0",1751463713163,1.2202743,107710.0,107700.0,0.01829526]
["bitfinex-derivatives","BTCF0:USTF0",1751463713966,1.2202743,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751463714968,0.185657,107700.0,107690.0,0.07359491]
["bitfinex-derivatives","BTCF0:USTF0",1751463715171,1.56064126,107700.0,107690.0,0.08359491]
["bitfinex-derivatives","BTCF0:USTF0",1751463715365,1.74635327,107700.0,107690.0,0.08359491]
["bitfinex-derivatives","BTCF0:USTF0",1751463715971,1.99635327,107700.0,107690.0,0.07359491]
["bitfinex-derivatives","BTCF0:USTF0",1751463716172,0.1826742,107690.0,107680.0,0.08973582]
["bitfinex-derivatives","BTCF0:USTF0",1751463716364,1.25493846,107690.0,107680.0,0.13973582]
["bitfinex-derivatives","BTCF0:USTF0",1751463716564,1.44066646,107690.0,107680.0,0.13973582]
["bitfinex-derivatives","BTCF0:USTF0",1751463717071,1.43666646,107690.0,107680.0,0.13973582]
["bitfinex-derivatives","BTCF0:USTF0",1751463717369,1.43666646,107690.0,107680.0,0.12452354]
["bitfinex-derivatives","BTCF0:USTF0",1751463717566,1.43666646,107690.0,107680.0,0.07452354]
["bitfinex-derivatives","BTCF0:USTF0",1751463717761,1.43666646,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751463718164,1.84396458,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751463718567,1.43666646,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751463718767,1.43666646,107690.0,107680.0,0.00792863]
["bitfinex-derivatives","BTCF0:USTF0",1751463719068,1.86092229,107690.0,107680.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1751463719270,0.1856914,107680.0,107670.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1751463719471,1.97021378,107680.0,107670.0,0.06185785]
["bitfinex-derivatives","BTCF0:USTF0",1751463719865,2.15595778,107680.0,107670.0,0.06185785]
["bitfinex-derivatives","BTCF0:USTF0",1751463720166,2.39727778,107680.0,107670.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1751463720371,0.1847087,107670.0,107660.0,0.01527028]
["bitfinex-derivatives","BTCF0:USTF0",1751463720566,0.98473296,107670.0,107660.0,0.08527028]
["bitfinex-derivatives","BTCF0:USTF0",1751463720875,1.01593296,107670.0,107660.0,0.08527028]
["bitfinex-derivatives","BTCF0:USTF0",1751463721070,1.02437627,107670.0,107660.0,0.08527028]
["bitfinex-derivatives","BTCF0:USTF0",1751463721273,1.21013627,107670.0,107660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751463722367,2.02853627,107670.0,107660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751463722873,2.02853627,107670.0,107660.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751463723777,0.1857259,107660.0,107650.0,0.0011837]
["bitfinex-derivatives","BTCF0:USTF0",1751463723974,0.98755016,107660.0,107650.0,0.0711837]
["bitfinex-derivatives","BTCF0:USTF0",1751463724769,0.98755016,107660.0,107650.0,0.2569268]
["bitfinex-derivatives","BTCF0:USTF0",1751463724970,0.1857086,107670.0,107660.0,0.278583]
["bitfinex-derivatives","BTCF0:USTF0",1751463725276,1.49947286,107670.0,107660.0,0.66944316]
["bitfinex-derivatives","BTCF0:USTF0",1751463725679,1.49947286,107670.0,107660.0,0.76233248]
["bitfinex-derivatives","BTCF0:USTF0",1751463725875,0.73672426,107670.0,107660.0,0.76233248]
["bitfinex-derivatives","BTCF0:USTF0",1751463726174,0.18584081,107680.0,107670.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751463726478,1.09230695,107680.0,107670.0,0.5385084]
["bitfinex-derivatives","BTCF0:USTF0",1751463726768,0.00013931,107680.0,107670.0,0.63138909]
["bitfinex-derivatives","BTCF0:USTF0",1751463726972,0.76287011,107680.0,107670.0,0.63138909]
["bitfinex-derivatives","BTCF0:USTF0",1751463728972,0.18583011,107680.0,107670.0,0.63138909]
["bitfinex-derivatives","BTCF0:USTF0",1751463729275,0.76283011,107680.0,107670.0,0.63138909]
["bitfinex-derivatives","BTCF0:USTF0",1751463729876,0.18583011,107680.0,107670.0,0.63138909]
["bitfinex-derivatives","BTCF0:USTF0",1751463730077,0.76283011,107680.0,107670.0,0.44668069]
["bitfinex-derivatives","BTCF0:USTF0",1751463730275,1.17012823,107680.0,107670.0,0.44668069]
["bitfinex-derivatives","BTCF0:USTF0",1751463730476,1.17012823,107680.0,107670.0,0.63238919]
["bitfinex-derivatives","BTCF0:USTF0",1751463730776,0.76283011,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463730976,1.17012823,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463731374,0.18583011,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463731579,0.76279011,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463732078,0.18583011,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463732379,0.76279011,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463734474,1.17008823,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463734780,1.17004823,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463735273,0.00013931,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463735673,0.00013931,107680.0,107670.0,1.05406114]
["bitfinex-derivatives","BTCF0:USTF0",1751463735674,0.57705931,107680.0,107670.0,1.05406114]
["bitfinex-derivatives","BTCF0:USTF0",1751463735974,0.76275051,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463736178,0.18583051,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463736476,0.76275051,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463736678,1.17004863,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463737775,1.49947477,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463738179,0.92255477,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463738379,1.49943477,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463739378,0.57701931,107680.0,107670.0,0.64676302]
["bitfinex-derivatives","BTCF0:USTF0",1751463739580,0.57701931,107680.0,107670.0,0.64663926]
["bitfinex-derivatives","BTCF0:USTF0",1751463739981,0.00013931,107680.0,107670.0,0.64663926]
["bitfinex-derivatives","BTCF0:USTF0",1751463740180,0.57701931,107680.0,107670.0,0.64663926]
["bitfinex-derivatives","BTCF0:USTF0",1751463740479,1e-08,107680.0,107670.0,1.04613759]
["bitfinex-derivatives","BTCF0:USTF0",1751463741183,1e-08,107680.0,107670.0,1.80778501]
["bitfinex-derivatives","BTCF0:USTF0",1751463741382,1e-08,107680.0,107670.0,1.7341901]
["bitfinex-derivatives","BTCF0:USTF0",1751463741684,1e-08,107680.0,107670.0,1.82630991]
["bitfinex-derivatives","BTCF0:USTF0",1751463741984,1e-08,107680.0,107670.0,1.58165622]
["bitfinex-derivatives","BTCF0:USTF0",1751463742685,1e-08,107680.0,107670.0,3.00459909]
["bitfinex-derivatives","BTCF0:USTF0",1751463742983,1e-08,107680.0,107670.0,3.44860017]
["bitfinex-derivatives","BTCF0:USTF0",1751463743172,0.001,107720.0,107710.0,0.20062736]
["bitfinex-derivatives","BTCF0:USTF0",1751463743373,0.33005436,107720.0,107710.0,0.5049058]
["bitfinex-derivatives","BTCF0:USTF0",1751463743576,0.00062822,107720.0,107710.0,0.6010058]
["bitfinex-derivatives","BTCF0:USTF0",1751463743784,0.33005436,107720.0,107710.0,0.69387786]
["bitfinex-derivatives","BTCF0:USTF0",1751463744280,0.00062822,107720.0,107710.0,0.69387786]
["bitfinex-derivatives","BTCF0:USTF0",1751463744475,0.00062822,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463744685,0.00762822,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463744887,0.19325052,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463745078,0.19825052,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463745678,0.52067666,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463745889,0.52567666,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463746087,0.60340367,107720.0,107710.0,0.76708792]
["bitfinex-derivatives","BTCF0:USTF0",1751463746288,0.93282981,107720.0,107710.0,0.66317786]
["bitfinex-derivatives","BTCF0:USTF0",1751463746587,0.92782981,107720.0,107710.0,0.66317786]
["bitfinex-derivatives","BTCF0:USTF0",1751463746788,0.93082981,107720.0,107710.0,0.66317786]
["bitfinex-derivatives","BTCF0:USTF0",1751463747086,0.52367666,107720.0,107710.0,0.66317786]
["bitfinex-derivatives","BTCF0:USTF0",1751463747278,0.93082981,107720.0,107710.0,0.66317608]
["bitfinex-derivatives","BTCF0:USTF0",1751463747491,0.33805436,107720.0,107710.0,0.66317608]
["bitfinex-derivatives","BTCF0:USTF0",1751463747882,0.33805436,107720.0,107710.0,0.69587608]
["bitfinex-derivatives","BTCF0:USTF0",1751463748187,0.00862822,107720.0,107710.0,1.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1751463748383,0.00862822,107720.0,107710.0,0.76942566]
["bitfinex-derivatives","BTCF0:USTF0",1751463748584,0.00862822,107720.0,107710.0,0.84286846]
["bitfinex-derivatives","BTCF0:USTF0",1751463749188,0.00862822,107720.0,107710.0,0.76931888]
["bitfinex-derivatives","BTCF0:USTF0",1751463749487,0.00862822,107720.0,107710.0,1.23574495]
["bitfinex-derivatives","BTCF0:USTF0",1751463750288,0.00862822,107720.0,107710.0,1.16219537]
["bitfinex-derivatives","BTCF0:USTF0",1751463754483,0.00862822,107720.0,107710.0,1.40339537]
["bitfinex-derivatives","BTCF0:USTF0",1751463756090,0.00862822,107720.0,107710.0,1.47694495]
["bitfinex-derivatives","BTCF0:USTF0",1751463756284,0.00862822,107720.0,107710.0,1.0697918]
["bitfinex-derivatives","BTCF0:USTF0",1751463756484,0.00862822,107720.0,107710.0,1.47694495]
["bitfinex-derivatives","BTCF0:USTF0",1751463757788,0.2959774,107750.0,107740.0,0.1855878]
["bitfinex-derivatives","BTCF0:USTF0",1751463758086,0.2959774,107750.0,107740.0,0.51080627]
["bitfinex-derivatives","BTCF0:USTF0",1751463758087,0.56240354,107750.0,107740.0,0.51080627]
["bitfinex-derivatives","BTCF0:USTF0",1751463758586,0.59520354,107750.0,107740.0,0.60364385]
["bitfinex-derivatives","BTCF0:USTF0",1751463758788,1.03315669,107750.0,107740.0,0.60364385]
["bitfinex-derivatives","BTCF0:USTF0",1751463759292,1.03315669,107750.0,107740.0,0.41805605]
["bitfinex-derivatives","BTCF0:USTF0",1751463760194,1.03915669,107750.0,107740.0,0.41805605]
["bitfinex-derivatives","BTCF0:USTF0",1751463760597,0.1855878,107740.0,107730.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463760796,1.59300709,107740.0,107730.0,0.30013931]
["bitfinex-derivatives","BTCF0:USTF0",1751463760996,1.59300709,107740.0,107730.0,0.4084296]
["bitfinex-derivatives","BTCF0:USTF0",1751463761491,1.59300709,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463761794,1.59700709,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463761995,1.18985394,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463762199,1.59900709,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463762691,1.26958095,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463762883,1.59900709,107740.0,107730.0,0.5940347]
["bitfinex-derivatives","BTCF0:USTF0",1751463763797,0.1856223,107720.0,107710.0,0.08843066]
["bitfinex-derivatives","BTCF0:USTF0",1751463763996,1.41715539,107720.0,107710.0,0.08461608]
["bitfinex-derivatives","BTCF0:USTF0",1751463764298,2.19108739,107720.0,107710.0,0.17743642]
["bitfinex-derivatives","BTCF0:USTF0",1751463764596,2.19108739,107720.0,107710.0,0.08461608]
["bitfinex-derivatives","BTCF0:USTF0",1751463765188,1.94308739,107720.0,107710.0,0.03471608]
["bitfinex-derivatives","BTCF0:USTF0",1751463765397,0.1856395,107710.0,107700.0,0.32191476]
["bitfinex-derivatives","BTCF0:USTF0",1751463765594,0.90397259,107710.0,107700.0,0.53712656]
["bitfinex-derivatives","BTCF0:USTF0",1751463765797,0.98557375,107710.0,107700.0,0.62996414]
["bitfinex-derivatives","BTCF0:USTF0",1751463766397,0.98557375,107710.0,107700.0,0.58355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463767201,0.98657375,107710.0,107700.0,0.58355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463767698,0.99690935,107710.0,107700.0,0.58355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463768498,0.99590935,107710.0,107700.0,0.29355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463768698,0.58026564,107710.0,107700.0,0.46355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463768901,1.15670564,107710.0,107700.0,0.46355374]
["bitfinex-derivatives","BTCF0:USTF0",1751463769202,1.15670564,107710.0,107700.0,0.49535374]
["bitfinex-derivatives","BTCF0:USTF0",1751463771004,0.002,107710.0,107700.0,0.90266185]
["bitfinex-derivatives","BTCF0:USTF0",1751463771201,0.1876394,107710.0,107700.0,1.00711143]
["bitfinex-derivatives","BTCF0:USTF0",1751463771404,0.1876394,107710.0,107700.0,0.59980332]
["bitfinex-derivatives","BTCF0:USTF0",1751463771596,0.1876394,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463771796,0.51706554,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463773098,0.002,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463773296,0.1876394,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463774300,0.1866394,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463774506,0.1876394,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463775105,0.1866394,107710.0,107700.0,0.52625374]
["bitfinex-derivatives","BTCF0:USTF0",1751463775309,0.002,107710.0,107700.0,0.59980332]
["bitfinex-derivatives","BTCF0:USTF0",1751463775608,0.002,107710.0,107700.0,1.00711143]
["bitfinex-derivatives","BTCF0:USTF0",1751463776296,0.002,107710.0,107700.0,0.93356185]
["bitfinex-derivatives","BTCF0:USTF0",1751463776702,0.002,107710.0,107700.0,1.00711143]
["bitfinex-derivatives","BTCF0:USTF0",1751463778517,0.002,107710.0,107700.0,0.59980332]
["bitfinex-derivatives","BTCF0:USTF0",1751463781012,0.002,107710.0,107700.0,1.00711143]
["bitfinex-derivatives","BTCF0:USTF0",1751463783012,0.002,107710.0,107700.0,0.59980332]
["bitfinex-derivatives","BTCF0:USTF0",1751463783313,0.002,107710.0,107700.0,1.00711143]
["bitfinex-derivatives","BTCF0:USTF0",1751463785817,0.002,107710.0,107700.0,0.92547239]
["bitfinex-derivatives","BTCF0:USTF0",1751463787019,0.33142614,107710.0,107700.0,0.59980332]
["bitfinex-derivatives","BTCF0:USTF0",1751463787412,0.33142614,107710.0,107700.0,0.92547239]
["bitfinex-derivatives","BTCF0:USTF0",1751463789318,0.002,107710.0,107700.0,0.92547239]
["bitfinex-derivatives","BTCF0:USTF0",1751463789716,0.33142614,107710.0,107700.0,0.92547239]
["bitfinex-derivatives","BTCF0:USTF0",1751463790317,0.002,107710.0,107700.0,1.25114146]
["bitfinex-derivatives","BTCF0:USTF0",1751463790821,0.01712535,107730.0,107720.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1751463791019,0.20235837,107730.0,107720.0,0.475622]
["bitfinex-derivatives","BTCF0:USTF0",1751463791220,0.85745358,107730.0,107720.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1751463791416,0.85745358,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463792016,0.86145358,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463792620,0.53202744,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463792819,0.86145358,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463793118,0.67584878,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463793316,0.67684878,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463793525,0.86245358,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463793723,0.67684878,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463793924,0.53678451,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463794118,0.35117971,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463794319,0.53678451,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463794517,0.35117971,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463795829,0.53678451,107730.0,107720.0,0.70690289]
["bitfinex-derivatives","BTCF0:USTF0",1751463796230,0.67684878,107730.0,107720.0,0.70693324]
["bitfinex-derivatives","BTCF0:USTF0",1751463796424,0.86245358,107730.0,107720.0,0.70693324]
["bitfinex-derivatives","BTCF0:USTF0",1751463797129,0.67684878,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463797329,0.67684878,107730.0,107720.0,0.70693237]
["bitfinex-derivatives","BTCF0:USTF0",1751463797530,0.35117971,107730.0,107720.0,1.03260144]
["bitfinex-derivatives","BTCF0:USTF0",1751463797929,0.35117971,107730.0,107720.0,0.70693237]
["bitfinex-derivatives","BTCF0:USTF0",1751463798129,0.35117971,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463798332,0.35117971,107730.0,107720.0,0.7069338]
["bitfinex-derivatives","BTCF0:USTF0",1751463798536,0.35117971,107730.0,107720.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1751463799632,0.35117971,107730.0,107720.0,0.70693325]
["bitfinex-derivatives","BTCF0:USTF0",1751463799932,0.35117971,107730.0,107720.0,0.95893727]
["bitfinex-derivatives","BTCF0:USTF0",1751463800134,0.35117971,107730.0,107720.0,1.06039363]
["bitfinex-derivatives","BTCF0:USTF0",1751463800930,0.33442614,107730.0,107720.0,1.06039363]
["bitfinex-derivatives","BTCF0:USTF0",1751463802130,0.00013931,107740.0,107730.0,0.1856048]
["bitfinex-derivatives","BTCF0:USTF0",1751463802426,0.00013931,107740.0,107730.0,0.99045146]
["bitfinex-derivatives","BTCF0:USTF0",1751463802427,0.32956545,107740.0,107730.0,0.99045146]
["bitfinex-derivatives","BTCF0:USTF0",1751463802836,0.32956545,107740.0,107730.0,1.08328042]
["bitfinex-derivatives","BTCF0:USTF0",1751463803733,0.33056545,107740.0,107730.0,0.99134344]
["bitfinex-derivatives","BTCF0:USTF0",1751463804237,0.33056545,107740.0,107730.0,1.06488015]
["bitfinex-derivatives","BTCF0:USTF0",1751463804835,0.33256545,107740.0,107730.0,1.06488015]
["bitfinex-derivatives","BTCF0:USTF0",1751463805036,0.33256545,107740.0,107730.0,0.99134344]
["bitfinex-derivatives","BTCF0:USTF0",1751463806240,0.33256545,107740.0,107730.0,1.06483747]
["bitfinex-derivatives","BTCF0:USTF0",1751463807842,0.33256545,107740.0,107730.0,0.7391684]
["bitfinex-derivatives","BTCF0:USTF0",1751463808139,0.33256545,107740.0,107730.0,1.06483747]
["bitfinex-derivatives","BTCF0:USTF0",1751463811133,0.001,107750.0,107740.0,0.1855875]
["bitfinex-derivatives","BTCF0:USTF0",1751463811338,0.29394245,107750.0,107740.0,1.5247201]
["bitfinex-derivatives","BTCF0:USTF0",1751463811738,0.29394245,107750.0,107740.0,1.61754044]
["bitfinex-derivatives","BTCF0:USTF0",1751463812343,0.29594245,107750.0,107740.0,1.61754044]
["bitfinex-derivatives","BTCF0:USTF0",1751463813640,0.29594245,107750.0,107740.0,1.29187137]
["bitfinex-derivatives","BTCF0:USTF0",1751463813847,0.29594245,107750.0,107740.0,1.61754044]
["bitfinex-derivatives","BTCF0:USTF0",1751463814036,0.29594245,107750.0,107740.0,0.71595137]
["bitfinex-derivatives","BTCF0:USTF0",1751463814243,0.29594245,107750.0,107740.0,1.04162044]
["bitfinex-derivatives","BTCF0:USTF0",1751463816846,0.29594245,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463818448,0.29594245,107750.0,107740.0,0.64250784]
["bitfinex-derivatives","BTCF0:USTF0",1751463818850,0.29594245,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463820852,0.29594245,107750.0,107740.0,0.64250784]
["bitfinex-derivatives","BTCF0:USTF0",1751463821245,0.29594245,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463821748,0.29594245,107750.0,107740.0,1.04162044]
["bitfinex-derivatives","BTCF0:USTF0",1751463825956,0.29594245,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463826752,0.003,107750.0,107740.0,1.04171115]
["bitfinex-derivatives","BTCF0:USTF0",1751463827345,0.003,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463828056,0.003,107750.0,107740.0,1.06011389]
["bitfinex-derivatives","BTCF0:USTF0",1751463829456,0.003,107750.0,107740.0,1.63567389]
["bitfinex-derivatives","BTCF0:USTF0",1751463830258,0.003,107750.0,107740.0,1.31000482]
["bitfinex-derivatives","BTCF0:USTF0",1751463830556,0.003,107750.0,107740.0,1.63567389]
["bitfinex-derivatives","BTCF0:USTF0",1751463830750,0.04012401,107750.0,107740.0,1.63567389]
["bitfinex-derivatives","BTCF0:USTF0",1751463830956,0.04012401,107750.0,107740.0,1.54373691]
["bitfinex-derivatives","BTCF0:USTF0",1751463833654,0.003,107750.0,107740.0,0.96817691]
["bitfinex-derivatives","BTCF0:USTF0",1751463833855,0.29594245,107750.0,107740.0,1.54365691]
["bitfinex-derivatives","BTCF0:USTF0",1751463834060,0.29594245,107750.0,107740.0,1.61731295]
["bitfinex-derivatives","BTCF0:USTF0",1751463834361,0.29594245,107750.0,107740.0,1.04183295]
["bitfinex-derivatives","BTCF0:USTF0",1751463834555,0.29594245,107750.0,107740.0,1.61731295]
["bitfinex-derivatives","BTCF0:USTF0",1751463834855,0.29594245,107750.0,107740.0,1.29164388]
["bitfinex-derivatives","BTCF0:USTF0",1751463835858,0.80718192,107750.0,107740.0,0.46647638]
["bitfinex-derivatives","BTCF0:USTF0",1751463836053,1.44606192,107750.0,107740.0,0.48475732]
["bitfinex-derivatives","BTCF0:USTF0",1751463836450,1.44606192,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463836654,7.44606192,107750.0,107740.0,0.46651006]
["bitfinex-derivatives","BTCF0:USTF0",1751463836854,7.12039285,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463837050,7.44606192,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463837457,7.44606192,107750.0,107740.0,0.46651006]
["bitfinex-derivatives","BTCF0:USTF0",1751463837663,7.44606192,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463838360,7.26049152,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463838558,7.44606182,107750.0,107740.0,0.65209766]
["bitfinex-derivatives","BTCF0:USTF0",1751463838764,7.44606182,107750.0,107740.0,0.57840794]
["bitfinex-derivatives","BTCF0:USTF0",1751463839165,7.12039275,107750.0,107740.0,0.57840794]
["bitfinex-derivatives","BTCF0:USTF0",1751463839767,6.93482245,107750.0,107740.0,0.57840794]
["bitfinex-derivatives","BTCF0:USTF0",1751463839969,7.12035275,107750.0,107740.0,0.97776673]
["bitfinex-derivatives","BTCF0:USTF0",1751463840162,6.29594245,107750.0,107740.0,1.00876673]
["bitfinex-derivatives","BTCF0:USTF0",1751463840356,6.87138245,107750.0,107740.0,1.04136673]
["bitfinex-derivatives","BTCF0:USTF0",1751463840565,6.29594245,107750.0,107740.0,1.04136673]
["bitfinex-derivatives","BTCF0:USTF0",1751463841864,6.29594245,107750.0,107740.0,1.05961399]
["bitfinex-derivatives","BTCF0:USTF0",1751463842167,6.29594245,107750.0,107740.0,1.63505399]
["bitfinex-derivatives","BTCF0:USTF0",1751463842469,6.29594245,107750.0,107740.0,1.54311701]
["bitfinex-derivatives","BTCF0:USTF0",1751463842666,6.29594245,107750.0,107740.0,0.96767701]
["bitfinex-derivatives","BTCF0:USTF0",1751463842970,6.29594245,107750.0,107740.0,1.05975442]
["bitfinex-derivatives","BTCF0:USTF0",1751463843169,6.29594245,107750.0,107740.0,0.73408535]
["bitfinex-derivatives","BTCF0:USTF0",1751463843371,6.29594245,107750.0,107740.0,1.05975442]
["bitfinex-derivatives","BTCF0:USTF0",1751463845871,6.29594245,107750.0,107740.0,0.96767701]
["bitfinex-derivatives","BTCF0:USTF0",1751463846569,6.29594245,107750.0,107740.0,1.09664475]
["bitfinex-derivatives","BTCF0:USTF0",1751463848668,6.003,107750.0,107740.0,1.09664475]
["bitfinex-derivatives","BTCF0:USTF0",1751463850577,5.86649321,107750.0,107740.0,1.33736475]
["bitfinex-derivatives","BTCF0:USTF0",1751463850871,5.86649321,107750.0,107740.0,1.42940515]
["bitfinex-derivatives","BTCF0:USTF0",1751463851077,5.86649321,107750.0,107740.0,1.33736475]
["bitfinex-derivatives","BTCF0:USTF0",1751463851465,5.64003421,107750.0,107740.0,1.77298874]
["bitfinex-derivatives","BTCF0:USTF0",1751463851668,5.11713161,107750.0,107740.0,1.91265325]
["bitfinex-derivatives","BTCF0:USTF0",1751463851870,4.50414741,107750.0,107740.0,2.33818235]
["bitfinex-derivatives","BTCF0:USTF0",1751463852075,4.05111211,107750.0,107740.0,2.33818235]
["bitfinex-derivatives","BTCF0:USTF0",1751463852377,3.85071291,107750.0,107740.0,2.33818235]
["bitfinex-derivatives","BTCF0:USTF0",1751463852577,3.68397361,107750.0,107740.0,2.33818235]
["bitfinex-derivatives","BTCF0:USTF0",1751463852875,3.68397361,107750.0,107740.0,1.88368551]
["bitfinex-derivatives","BTCF0:USTF0",1751463853072,3.68397361,107750.0,107740.0,1.54496551]
["bitfinex-derivatives","BTCF0:USTF0",1751463853272,3.68397361,107750.0,107740.0,2.03521644]
["bitfinex-derivatives","BTCF0:USTF0",1751463853477,3.68397361,107750.0,107740.0,2.36188551]
["bitfinex-derivatives","BTCF0:USTF0",1751463855479,3.68397361,107750.0,107740.0,2.36184551]
["bitfinex-derivatives","BTCF0:USTF0",1751463855683,3.68397361,107750.0,107740.0,2.46184551]
["bitfinex-derivatives","BTCF0:USTF0",1751463856183,3.68397361,107750.0,107740.0,2.78751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463856484,3.68397361,107750.0,107740.0,2.88751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463856683,3.60326071,107750.0,107740.0,2.88751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463857184,3.60326071,107750.0,107740.0,2.46184551]
["bitfinex-derivatives","BTCF0:USTF0",1751463857582,3.50050771,107750.0,107740.0,2.56184551]
["bitfinex-derivatives","BTCF0:USTF0",1751463858084,3.50050771,107750.0,107740.0,2.88751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463858285,3.45405741,107750.0,107740.0,2.63751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463858482,3.41656521,107750.0,107740.0,2.63751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463858677,3.19595811,107750.0,107740.0,2.63751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463858881,3.11203141,107750.0,107740.0,2.88751458]
["bitfinex-derivatives","BTCF0:USTF0",1751463859087,3.00051201,107750.0,107740.0,2.88951458]
["bitfinex-derivatives","BTCF0:USTF0",1751463859287,2.96409691,107750.0,107740.0,2.63951458]
["bitfinex-derivatives","BTCF0:USTF0",1751463859485,2.91873761,107750.0,107740.0,2.63951458]
["bitfinex-derivatives","BTCF0:USTF0",1751463859785,2.30581261,107750.0,107740.0,2.89051458]
["bitfinex-derivatives","BTCF0:USTF0",1751463860686,2.20121551,107750.0,107740.0,2.89051458]
["bitfinex-derivatives","BTCF0:USTF0",1751463861681,2.07529521,107750.0,107740.0,2.89051458]
["bitfinex-derivatives","BTCF0:USTF0",1751463861880,2.07529521,107750.0,107740.0,2.07463458]
["bitfinex-derivatives","BTCF0:USTF0",1751463862083,2.07529521,107750.0,107740.0,2.89235458]
["bitfinex-derivatives","BTCF0:USTF0",1751463862586,1.43648521,107750.0,107740.0,2.89235458]
["bitfinex-derivatives","BTCF0:USTF0",1751463862782,1.22454221,107750.0,107740.0,2.88935458]
["bitfinex-derivatives","BTCF0:USTF0",1751463862986,0.94841741,107750.0,107740.0,2.89335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463863187,0.87237991,107750.0,107740.0,2.89335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463863390,0.74511171,107750.0,107740.0,2.89335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463863580,0.70591941,107750.0,107740.0,2.89335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463863780,0.48544181,107750.0,107740.0,2.89335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463864082,0.07217811,107750.0,107740.0,2.64335458]
["bitfinex-derivatives","BTCF0:USTF0",1751463864286,1.0,107760.0,107740.0,2.70776698]
["bitfinex-derivatives","BTCF0:USTF0",1751463864287,0.92782189,107760.0,107740.0,2.70776698]
["bitfinex-derivatives","BTCF0:USTF0",1751463864490,0.73610339,107760.0,107750.0,2.38278824]
["bitfinex-derivatives","BTCF0:USTF0",1751463864691,0.70388759,107760.0,107750.0,2.69558824]
["bitfinex-derivatives","BTCF0:USTF0",1751463864889,0.56175619,107760.0,107750.0,3.02026765]
["bitfinex-derivatives","BTCF0:USTF0",1751463865091,0.56175619,107760.0,107750.0,4.06009247]
["bitfinex-derivatives","BTCF0:USTF0",1751463865391,0.49869829,107760.0,107750.0,4.06009247]
["bitfinex-derivatives","BTCF0:USTF0",1751463865588,0.45375979,107760.0,107750.0,4.06009247]
["bitfinex-derivatives","BTCF0:USTF0",1751463865888,0.37981009,107760.0,107750.0,4.13759526]
["bitfinex-derivatives","BTCF0:USTF0",1751463866090,0.32510499,107760.0,107750.0,4.13759526]
["bitfinex-derivatives","BTCF0:USTF0",1751463866290,0.29163479,107760.0,107750.0,4.13759526]
["bitfinex-derivatives","BTCF0:USTF0",1751463866490,0.05071239,107760.0,107750.0,4.13759526]
["bitfinex-derivatives","BTCF0:USTF0",1751463866687,9e-08,107760.0,107750.0,4.38759526]
["bitfinex-derivatives","BTCF0:USTF0",1751463866894,0.03807809,107780.0,107750.0,4.71233506]
["bitfinex-derivatives","BTCF0:USTF0",1751463867191,0.03807809,107780.0,107770.0,0.51120467]
["bitfinex-derivatives","BTCF0:USTF0",1751463867381,0.03807809,107780.0,107770.0,1.38151726]
["bitfinex-derivatives","BTCF0:USTF0",1751463867581,0.03807809,107780.0,107770.0,1.48041726]
["bitfinex-derivatives","BTCF0:USTF0",1751463867788,0.03807809,107780.0,107770.0,1.57321176]
["bitfinex-derivatives","BTCF0:USTF0",1751463868291,0.00096009,107780.0,107770.0,1.57321176]
["bitfinex-derivatives","BTCF0:USTF0",1751463869388,0.00096009,107780.0,107770.0,1.24754269]
["bitfinex-derivatives","BTCF0:USTF0",1751463869589,0.00096009,107780.0,107770.0,1.71239369]
["bitfinex-derivatives","BTCF0:USTF0",1751463869888,0.00096009,107780.0,107770.0,1.71439369]
["bitfinex-derivatives","BTCF0:USTF0",1751463870192,0.00096009,107780.0,107770.0,1.81439369]
["bitfinex-derivatives","BTCF0:USTF0",1751463870585,0.00096009,107780.0,107770.0,1.81539369]
["bitfinex-derivatives","BTCF0:USTF0",1751463871186,0.00096009,107780.0,107770.0,2.12944797]
["bitfinex-derivatives","BTCF0:USTF0",1751463871385,0.00096009,107780.0,107770.0,2.02944797]
["bitfinex-derivatives","BTCF0:USTF0",1751463871685,0.00096009,107780.0,107770.0,1.21364797]
["bitfinex-derivatives","BTCF0:USTF0",1751463872092,0.00096009,107780.0,107770.0,1.95615369]
["bitfinex-derivatives","BTCF0:USTF0",1751463872894,0.00096009,107780.0,107770.0,1.21363255]
["bitfinex-derivatives","BTCF0:USTF0",1751463873092,0.00096009,107780.0,107770.0,2.02931255]
["bitfinex-derivatives","BTCF0:USTF0",1751463873495,0.00096009,107780.0,107770.0,1.95603369]
["bitfinex-derivatives","BTCF0:USTF0",1751463873983,0.00096009,107780.0,107770.0,2.04778808]
["bitfinex-derivatives","BTCF0:USTF0",1751463874191,0.00096009,107780.0,107770.0,1.95611369]
["bitfinex-derivatives","BTCF0:USTF0",1751463874392,0.00096009,107780.0,107770.0,2.04778808]
["bitfinex-derivatives","BTCF0:USTF0",1751463874588,0.29390254,107780.0,107770.0,0.80745901]
["bitfinex-derivatives","BTCF0:USTF0",1751463874796,0.90129001,107780.0,107770.0,0.51274148]
["bitfinex-derivatives","BTCF0:USTF0",1751463874983,0.90129001,107780.0,107770.0,0.42106709]
["bitfinex-derivatives","BTCF0:USTF0",1751463875184,0.39010254,107780.0,107770.0,0.82002156]
["bitfinex-derivatives","BTCF0:USTF0",1751463875393,0.39010254,107780.0,107770.0,0.60660269]
["bitfinex-derivatives","BTCF0:USTF0",1751463876094,0.39010254,107780.0,107770.0,1.18224269]
["bitfinex-derivatives","BTCF0:USTF0",1751463876295,0.71577161,107780.0,107770.0,1.18224269]
["bitfinex-derivatives","BTCF0:USTF0",1751463876595,0.71577161,107780.0,107770.0,0.60660269]
["bitfinex-derivatives","BTCF0:USTF0",1751463880190,0.71577161,107780.0,107770.0,0.67992215]
["bitfinex-derivatives","BTCF0:USTF0",1751463880499,0.39010254,107780.0,107770.0,0.67992215]
["bitfinex-derivatives","BTCF0:USTF0",1751463881698,0.71577161,107780.0,107770.0,0.67992215]
["bitfinex-derivatives","BTCF0:USTF0",1751463882395,0.09716009,107780.0,107770.0,0.93227176]
["bitfinex-derivatives","BTCF0:USTF0",1751463882599,0.09716009,107780.0,107770.0,1.02394615]
["bitfinex-derivatives","BTCF0:USTF0",1751463882794,0.39010254,107780.0,107770.0,0.60660269]
["bitfinex-derivatives","BTCF0:USTF0",1751463882994,0.71577161,107780.0,107770.0,0.67999356]
["bitfinex-derivatives","BTCF0:USTF0",1751463883395,0.71577161,107780.0,107770.0,1.25699356]
["bitfinex-derivatives","BTCF0:USTF0",1751463883697,0.39010254,107780.0,107770.0,1.25699356]
["bitfinex-derivatives","BTCF0:USTF0",1751463883898,0.71577161,107780.0,107770.0,1.27527708]
["bitfinex-derivatives","BTCF0:USTF0",1751463884396,0.39010254,107780.0,107770.0,1.27527708]
["bitfinex-derivatives","BTCF0:USTF0",1751463886099,0.71577161,107780.0,107770.0,1.27527708]
["bitfinex-derivatives","BTCF0:USTF0",1751463886500,0.39010254,107780.0,107770.0,1.27527708]
["bitfinex-derivatives","BTCF0:USTF0",1751463887198,0.39010254,107780.0,107770.0,0.69827708]
["bitfinex-derivatives","BTCF0:USTF0",1751463887799,0.71577161,107780.0,107770.0,0.69827708]
["bitfinex-derivatives","BTCF0:USTF0",1751463888396,0.39010254,107780.0,107770.0,0.69827708]
["bitfinex-derivatives","BTCF0:USTF0",1751463891799,0.35780254,107780.0,107770.0,1.02394615]
["bitfinex-derivatives","BTCF0:USTF0",1751463892006,0.35780254,107780.0,107770.0,1.11964615]
["bitfinex-derivatives","BTCF0:USTF0",1751463892800,0.35780254,107780.0,107770.0,0.79397708]
["bitfinex-derivatives","BTCF0:USTF0",1751463893000,0.35780254,107780.0,107770.0,1.11964615]
["bitfinex-derivatives","BTCF0:USTF0",1751463893397,0.68347161,107780.0,107770.0,0.77172326]
["bitfinex-derivatives","BTCF0:USTF0",1751463893602,1.44530951,107780.0,107770.0,0.51274148]
["bitfinex-derivatives","BTCF0:USTF0",1751463893909,1.88087751,107780.0,107770.0,0.49453515]
["bitfinex-derivatives","BTCF0:USTF0",1751463894408,1.88087751,107780.0,107770.0,0.68007025]
["bitfinex-derivatives","BTCF0:USTF0",1751463895207,1.58793506,107780.0,107770.0,0.20525244]
["bitfinex-derivatives","BTCF0:USTF0",1751463895408,1.72708106,107780.0,107770.0,0.55803419]
["bitfinex-derivatives","BTCF0:USTF0",1751463896903,1.15076106,107780.0,107770.0,0.55803419]
["bitfinex-derivatives","BTCF0:USTF0",1751463897209,1.72716106,107780.0,107770.0,0.55803419]
["bitfinex-derivatives","BTCF0:USTF0",1751463898208,1.69646106,107780.0,107770.0,0.55803419]
["bitfinex-derivatives","BTCF0:USTF0",1751463899506,1.69646106,107780.0,107770.0,0.37249909]
["bitfinex-derivatives","BTCF0:USTF0",1751463900712,1.69646106,107780.0,107770.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1751463901106,1.12006106,107780.0,107770.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1751463901310,1.44642106,107780.0,107770.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1751463901505,1.69642106,107780.0,107770.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1751463903102,1.69642106,107780.0,107770.0,0.4652482]
["bitfinex-derivatives","BTCF0:USTF0",1751463903308,1.44642106,107780.0,107770.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1751463903700,1.44642106,107780.0,107770.0,0.4652482]
["bitfinex-derivatives","BTCF0:USTF0",1751463903701,0.87006106,107780.0,107770.0,0.4652482]
["bitfinex-derivatives","BTCF0:USTF0",1751463903900,1.08830696,107780.0,107770.0,0.65283409]
["bitfinex-derivatives","BTCF0:USTF0",1751463904102,0.32662916,107780.0,107770.0,0.83470945]
["bitfinex-derivatives","BTCF0:USTF0",1751463904301,0.90274916,107780.0,107770.0,0.92638384]
["bitfinex-derivatives","BTCF0:USTF0",1751463904713,0.32662916,107780.0,107770.0,0.92638384]
["bitfinex-derivatives","BTCF0:USTF0",1751463904912,1.08842696,107780.0,107770.0,0.92638384]
["bitfinex-derivatives","BTCF0:USTF0",1751463905114,1.08842696,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463905308,1.08850696,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463905908,0.51214696,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463906213,0.32662916,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463906403,1.08850696,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463906602,0.90298916,107780.0,107770.0,0.92738384]
["bitfinex-derivatives","BTCF0:USTF0",1751463906802,0.00096009,107780.0,107770.0,1.23486916]
["bitfinex-derivatives","BTCF0:USTF0",1751463907015,0.51130898,107790.0,107780.0,0.1855178]
["bitfinex-derivatives","BTCF0:USTF0",1751463907214,0.51130898,107790.0,107780.0,0.78388609]
["bitfinex-derivatives","BTCF0:USTF0",1751463907709,0.51130898,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463908105,0.32580838,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463908305,0.00013931,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463908511,0.18563991,107790.0,107780.0,0.88615515]
["bitfinex-derivatives","BTCF0:USTF0",1751463908908,0.18563991,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463909107,0.51130898,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463910611,0.51130898,107790.0,107780.0,0.69114557]
["bitfinex-derivatives","BTCF0:USTF0",1751463911214,0.51130898,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463911509,0.18563991,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463911715,0.51130898,107790.0,107780.0,0.69114557]
["bitfinex-derivatives","BTCF0:USTF0",1751463912414,0.51130898,107790.0,107780.0,0.87666337]
["bitfinex-derivatives","BTCF0:USTF0",1751463912805,0.51130898,107790.0,107780.0,0.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1751463913415,0.32580838,107790.0,107780.0,0.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1751463913717,0.00013931,107790.0,107780.0,0.81249591]
["bitfinex-derivatives","BTCF0:USTF0",1751463914212,0.18563991,107790.0,107780.0,0.81249591]
["bitfinex-derivatives","BTCF0:USTF0",1751463914516,0.00013931,107790.0,107780.0,1.21165791]
["bitfinex-derivatives","BTCF0:USTF0",1751463915011,0.00013931,107790.0,107780.0,0.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1751463915517,0.32580838,107790.0,107780.0,0.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1751463916015,0.00013931,107790.0,107780.0,0.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1751463916812,0.32580838,107790.0,107780.0,0.50927021]
["bitfinex-derivatives","BTCF0:USTF0",1751463917109,1.41245805,107790.0,107780.0,0.52745167]
["bitfinex-derivatives","BTCF0:USTF0",1751463917316,1.41245805,107790.0,107780.0,0.60089719]
["bitfinex-derivatives","BTCF0:USTF0",1751463917317,1.59801005,107790.0,107780.0,0.60089719]
["bitfinex-derivatives","BTCF0:USTF0",1751463917612,1.60781005,107790.0,107780.0,0.5092228]
["bitfinex-derivatives","BTCF0:USTF0",1751463919309,1.03233005,107790.0,107780.0,0.6947406]
["bitfinex-derivatives","BTCF0:USTF0",1751463919510,1.60777005,107790.0,107780.0,0.6947406]
["bitfinex-derivatives","BTCF0:USTF0",1751463920416,1.60777005,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463920602,1.03233005,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463920808,1.60757005,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463921704,1.60749005,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463922317,1.59769005,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463922618,0.83702945,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463922816,1.41213805,107790.0,107780.0,0.62129508]
["bitfinex-derivatives","BTCF0:USTF0",1751463923715,1.41213805,107790.0,107780.0,0.43577728]
["bitfinex-derivatives","BTCF0:USTF0",1751463923919,1.60749005,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751463924119,0.1855178,107780.0,107770.0,0.41616862]
["bitfinex-derivatives","BTCF0:USTF0",1751463924314,0.51118687,107780.0,107770.0,0.47425872]
["bitfinex-derivatives","BTCF0:USTF0",1751463924613,0.89212287,107780.0,107770.0,0.49359048]
["bitfinex-derivatives","BTCF0:USTF0",1751463924822,0.70655487,107780.0,107770.0,0.4008132]
["bitfinex-derivatives","BTCF0:USTF0",1751463925218,0.70655487,107780.0,107770.0,0.47425872]
["bitfinex-derivatives","BTCF0:USTF0",1751463925612,1.09622687,107780.0,107770.0,0.47425872]
["bitfinex-derivatives","BTCF0:USTF0",1751463926518,1.09622687,107780.0,107770.0,0.47525872]
["bitfinex-derivatives","BTCF0:USTF0",1751463927520,1.09622687,107780.0,107770.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1751463929012,1.10532392,107780.0,107770.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1751463929719,1.29089192,107780.0,107770.0,0.4018132]
["bitfinex-derivatives","BTCF0:USTF0",1751463929918,0.20441485,107780.0,107770.0,0.5873483]
["bitfinex-derivatives","BTCF0:USTF0",1751463930108,0.51118687,107780.0,107770.0,0.68013419]
["bitfinex-derivatives","BTCF0:USTF0",1751463930317,0.51118687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463930616,1.08814687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463931415,0.51118687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463931610,0.51118687,107780.0,107770.0,0.68013419]
["bitfinex-derivatives","BTCF0:USTF0",1751463931818,1.08798687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463932123,1.08790687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463932332,0.51118687,107780.0,107770.0,0.86200955]
["bitfinex-derivatives","BTCF0:USTF0",1751463932528,1.08790687,107780.0,107770.0,0.67647445]
["bitfinex-derivatives","BTCF0:USTF0",1751463933122,1.08790687,107780.0,107770.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751463933420,1.08790687,107780.0,107770.0,0.67647445]
["bitfinex-derivatives","BTCF0:USTF0",1751463934622,1.08790687,107780.0,107770.0,0.49459909]
["bitfinex-derivatives","BTCF0:USTF0",1751463934822,1.08790687,107780.0,107770.0,0.67647445]
["bitfinex-derivatives","BTCF0:USTF0",1751463935219,1.08790687,107780.0,107770.0,0.49459909]
["bitfinex-derivatives","BTCF0:USTF0",1751463936132,0.185535,107770.0,107760.0,0.07344552]
["bitfinex-derivatives","BTCF0:USTF0",1751463936426,0.51120407,107770.0,107760.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751463936628,0.52100407,107770.0,107760.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751463936928,0.52100407,107770.0,107760.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1751463937129,0.52100407,107770.0,107760.0,0.5400522]
["bitfinex-derivatives","BTCF0:USTF0",1751463937130,0.51120407,107770.0,107760.0,0.5400522]
["bitfinex-derivatives","BTCF0:USTF0",1751463937627,0.51120407,107770.0,107760.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751463937821,0.51120407,107770.0,107760.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1751463938225,0.51120407,107770.0,107760.0,0.5420522]
["bitfinex-derivatives","BTCF0:USTF0",1751463939024,0.51120407,107770.0,107760.0,0.6348467]
["bitfinex-derivatives","BTCF0:USTF0",1751463939227,1.08884407,107770.0,107760.0,0.81672206]
["bitfinex-derivatives","BTCF0:USTF0",1751463939922,1.08884407,107770.0,107760.0,0.63116986]
["bitfinex-derivatives","BTCF0:USTF0",1751463940928,1.08884407,107770.0,107760.0,0.81672206]
["bitfinex-derivatives","BTCF0:USTF0",1751463941131,0.51120407,107770.0,107760.0,0.63116986]
["bitfinex-derivatives","BTCF0:USTF0",1751463941327,1.08864407,107770.0,107760.0,0.63116986]
["bitfinex-derivatives","BTCF0:USTF0",1751463942026,1.08864407,107770.0,107760.0,0.4492945]
["bitfinex-derivatives","BTCF0:USTF0",1751463942220,1.08864407,107770.0,107760.0,0.6348467]
["bitfinex-derivatives","BTCF0:USTF0",1751463943432,1.08864407,107770.0,107760.0,0.4492945]
["bitfinex-derivatives","BTCF0:USTF0",1751463944432,1.08864407,107770.0,107760.0,0.6348467]
["bitfinex-derivatives","BTCF0:USTF0",1751463944931,1.08864407,107770.0,107760.0,0.4492945]
["bitfinex-derivatives","BTCF0:USTF0",1751463947631,1.08864407,107770.0,107760.0,0.63116986]
["bitfinex-derivatives","BTCF0:USTF0",1751463949533,0.26961375,107780.0,107770.0,0.01527618]
["bitfinex-derivatives","BTCF0:USTF0",1751463949534,0.60396957,107780.0,107770.0,0.01527618]
["bitfinex-derivatives","BTCF0:USTF0",1751463949733,0.60396957,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463950138,0.84528957,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463951132,0.62098071,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463951331,1.43974071,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463951536,0.62098071,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463952030,1.19842071,107780.0,107770.0,0.37317618]
["bitfinex-derivatives","BTCF0:USTF0",1751463952435,1.19842071,107780.0,107770.0,0.37417618]
["bitfinex-derivatives","BTCF0:USTF0",1751463952635,0.62098071,107780.0,107770.0,0.37417618]
["bitfinex-derivatives","BTCF0:USTF0",1751463952831,1.19862071,107780.0,107770.0,0.65249707]
["bitfinex-derivatives","BTCF0:USTF0",1751463953136,0.01701114,107780.0,107770.0,0.83437243]
["bitfinex-derivatives","BTCF0:USTF0",1751463953337,0.55769868,107790.0,107780.0,0.1855178]
["bitfinex-derivatives","BTCF0:USTF0",1751463953538,0.32580838,107790.0,107780.0,0.71219316]
["bitfinex-derivatives","BTCF0:USTF0",1751463953739,0.7634206,107790.0,107780.0,0.71219316]
["bitfinex-derivatives","BTCF0:USTF0",1751463953939,1.08908967,107790.0,107780.0,0.80497905]
["bitfinex-derivatives","BTCF0:USTF0",1751463954139,0.51116967,107790.0,107780.0,0.80497905]
["bitfinex-derivatives","BTCF0:USTF0",1751463954340,1.08900967,107790.0,107780.0,0.87842457]
["bitfinex-derivatives","BTCF0:USTF0",1751463954737,1.41463874,107790.0,107780.0,0.43758589]
["bitfinex-derivatives","BTCF0:USTF0",1751463954946,1.62529358,107790.0,107780.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1751463955140,1.63609358,107790.0,107780.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1751463955441,1.63609358,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751463955442,1.63609595,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751463955945,1.66699595,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751463956147,1.66799595,107790.0,107780.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1751463956547,0.1855178,107780.0,107770.0,0.01527618]
["bitfinex-derivatives","BTCF0:USTF0",1751463956744,1.15124687,107780.0,107770.0,0.30527618]
["bitfinex-derivatives","BTCF0:USTF0",1751463957043,1.15124687,107780.0,107770.0,0.46225346]
["bitfinex-derivatives","BTCF0:USTF0",1751463957553,1.11964687,107780.0,107770.0,0.64778846]
["bitfinex-derivatives","BTCF0:USTF0",1751463957747,1.08874687,107780.0,107770.0,0.64878846]
["bitfinex-derivatives","BTCF0:USTF0",1751463957941,0.51118687,107780.0,107770.0,0.64878846]
["bitfinex-derivatives","BTCF0:USTF0",1751463958137,1.08882687,107780.0,107770.0,0.83066382]
["bitfinex-derivatives","BTCF0:USTF0",1751463958549,1.08882687,107780.0,107770.0,0.64512882]
["bitfinex-derivatives","BTCF0:USTF0",1751463959049,1.08882687,107780.0,107770.0,0.71857434]
["bitfinex-derivatives","BTCF0:USTF0",1751463959348,1.08882687,107780.0,107770.0,0.53669898]
["bitfinex-derivatives","BTCF0:USTF0",1751463959837,0.1855178,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463960045,1.08870687,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463961045,0.51118687,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463961249,1.08878687,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463961445,0.51118687,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463961646,1.08866687,107780.0,107770.0,0.56869898]
["bitfinex-derivatives","BTCF0:USTF0",1751463961950,0.51118687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463962145,1.08862687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463962345,1.08862687,107780.0,107770.0,0.93610934]
["bitfinex-derivatives","BTCF0:USTF0",1751463962546,1.08862687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463962749,1.08862687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463962948,1.08854687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463963148,0.51118687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463963350,0.51118687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463963553,1.08874687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463964048,1.08874687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463964252,1.08874687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463964752,1.08874687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463964954,0.51118687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463965253,1.08858687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463965845,1.08858687,107780.0,107770.0,0.49525346]
["bitfinex-derivatives","BTCF0:USTF0",1751463966646,1.08858687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463967246,0.7629178,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463967446,1.08858687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463969254,1.08858687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463969651,1.08858687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463970053,1.08806687,107780.0,107770.0,0.67712882]
["bitfinex-derivatives","BTCF0:USTF0",1751463970557,1.08806687,107780.0,107770.0,0.49525346]
["bitfinex-derivatives","BTCF0:USTF0",1751463971356,1.08806687,107780.0,107770.0,0.68078846]
["bitfinex-derivatives","BTCF0:USTF0",1751463971558,1.08806687,107780.0,107770.0,0.49525346]
["bitfinex-derivatives","BTCF0:USTF0",1751463971756,1.08806687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463972757,0.51118687,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463972947,0.1855178,107780.0,107770.0,0.68078846]
["bitfinex-derivatives","BTCF0:USTF0",1751463973151,0.7623578,107780.0,107770.0,0.93610934]
["bitfinex-derivatives","BTCF0:USTF0",1751463973350,0.1855178,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463973553,0.7623178,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463973857,0.1855178,107780.0,107770.0,0.86266382]
["bitfinex-derivatives","BTCF0:USTF0",1751463974046,0.7623178,107780.0,107770.0,0.95433821]
["bitfinex-derivatives","BTCF0:USTF0",1751463974246,0.32580838,107790.0,107780.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751463974450,0.76236011,107790.0,107780.0,0.79120576]
["bitfinex-derivatives","BTCF0:USTF0",1751463974851,0.51130918,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463975157,1.08834918,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463976156,0.51130918,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463976358,0.00013931,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463976558,0.57693931,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463976857,1.08806888,107790.0,107780.0,0.88398304]
["bitfinex-derivatives","BTCF0:USTF0",1751463977051,1.08806888,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463977451,0.57689931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463978353,0.90256838,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463979652,0.57689931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463980255,0.90256838,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463980654,0.00013931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463980859,0.57641931,107790.0,107780.0,1.2279141]
["bitfinex-derivatives","BTCF0:USTF0",1751463981160,0.57641931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463981860,0.00013931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463982061,0.57629931,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463983467,0.57629931,107790.0,107780.0,0.97552756]
["bitfinex-derivatives","BTCF0:USTF0",1751463983658,0.57629931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463984264,0.57597931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463984566,0.00013931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463984767,0.57589931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463985064,0.90156838,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463985665,0.57589931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463985865,0.90156838,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463986168,0.57589931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463986759,0.57621931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463986964,0.90188838,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463987859,0.57621931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463988060,0.90188838,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463988463,0.00013931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463988764,0.57621931,107790.0,107780.0,1.20952224]
["bitfinex-derivatives","BTCF0:USTF0",1751463988969,0.57621931,107790.0,107780.0,0.88385317]
["bitfinex-derivatives","BTCF0:USTF0",1751463990364,0.00013931,107790.0,107780.0,1.13623971]
["bitfinex-derivatives","BTCF0:USTF0",1751463990565,1e-08,107790.0,107780.0,1.13623971]
["bitfinex-derivatives","BTCF0:USTF0",1751463990758,1e-08,107790.0,107780.0,1.2279141]
["bitfinex-derivatives","BTCF0:USTF0",1751463991568,1e-08,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463993772,1e-08,107790.0,107780.0,1.2279141]
["bitfinex-derivatives","BTCF0:USTF0",1751463993976,1e-08,107790.0,107780.0,0.90224503]
["bitfinex-derivatives","BTCF0:USTF0",1751463994872,1e-08,107790.0,107780.0,1.2279141]
["bitfinex-derivatives","BTCF0:USTF0",1751463995672,0.001,107810.0,107800.0,0.1854833]
["bitfinex-derivatives","BTCF0:USTF0",1751463995867,0.001,107810.0,107800.0,0.83241966]
["bitfinex-derivatives","BTCF0:USTF0",1751463996086,0.001,107810.0,107800.0,0.7914059]
["bitfinex-derivatives","BTCF0:USTF0",1751463996270,0.001,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463996770,0.32666907,107810.0,107800.0,0.95749694]
["bitfinex-derivatives","BTCF0:USTF0",1751463996976,0.32766907,107810.0,107800.0,0.95749694]
["bitfinex-derivatives","BTCF0:USTF0",1751463997476,0.32766907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463997677,0.90366907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463997880,0.90342907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463998076,0.32766907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463998377,0.90334907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463998769,0.32766907,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751463998974,0.002,107810.0,107800.0,0.88418318]
["bitfinex-derivatives","BTCF0:USTF0",1751464000474,0.29435228,107830.0,107820.0,0.1854489]
["bitfinex-derivatives","BTCF0:USTF0",1751464000674,1.19542135,107830.0,107820.0,0.46052682]
["bitfinex-derivatives","BTCF0:USTF0",1751464001180,1.19542135,107830.0,107820.0,0.36783799]
["bitfinex-derivatives","BTCF0:USTF0",1751464001380,1.19542135,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464001581,1.00998965,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464001783,1.19542135,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464001974,1.19542135,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464002177,0.62002135,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464002483,1.19542135,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464005179,1.19542135,107830.0,107820.0,0.40103799]
["bitfinex-derivatives","BTCF0:USTF0",1751464005381,1.19542135,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464007488,0.62002135,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464007786,1.19538145,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464009285,1.19534145,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464009586,1.19534145,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464009984,0.62002145,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464010288,1.19534145,107830.0,107820.0,0.66338689]
["bitfinex-derivatives","BTCF0:USTF0",1751464010484,1.19534145,107830.0,107820.0,0.61938689]
["bitfinex-derivatives","BTCF0:USTF0",1751464010687,1.19534145,107830.0,107820.0,0.58648689]
["bitfinex-derivatives","BTCF0:USTF0",1751464010890,1.19534145,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464011094,0.62002145,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464011387,1.19534145,107830.0,107820.0,0.55328689]
["bitfinex-derivatives","BTCF0:USTF0",1751464011588,1.19534145,107830.0,107820.0,0.64398689]
["bitfinex-derivatives","BTCF0:USTF0",1751464012592,0.19475228,107830.0,107820.0,0.64398689]
["bitfinex-derivatives","BTCF0:USTF0",1751464012785,0.77007228,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464013084,0.52042135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464013288,1.18754135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464013687,0.86187228,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464013886,1.18754135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464014091,0.86187228,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464014396,1.18754135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464014586,1.14314135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464017796,0.56782135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464017993,0.52042135,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464018194,0.19475228,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464018494,0.00932058,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464018695,0.32566907,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464018894,0.33480729,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464019093,0.00913822,107830.0,107820.0,0.64398689]
["bitfinex-derivatives","BTCF0:USTF0",1751464019393,0.7607118,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464019596,0.57528,107830.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464020396,0.79556883,107840.0,107820.0,0.82586225]
["bitfinex-derivatives","BTCF0:USTF0",1751464020397,0.70201143,107840.0,107830.0,0.1854317]
["bitfinex-derivatives","BTCF0:USTF0",1751464020593,1.14153403,107840.0,107830.0,0.6027317]
["bitfinex-derivatives","BTCF0:USTF0",1751464020788,1.09517813,107840.0,107830.0,0.6027317]
["bitfinex-derivatives","BTCF0:USTF0",1751464020995,0.76950906,107840.0,107830.0,0.69546596]
["bitfinex-derivatives","BTCF0:USTF0",1751464021194,0.34377109,107840.0,107830.0,0.69546596]
["bitfinex-derivatives","BTCF0:USTF0",1751464021396,1.10446559,107840.0,107830.0,0.69546596]
["bitfinex-derivatives","BTCF0:USTF0",1751464021597,0.91905109,107840.0,107830.0,0.69546596]
["bitfinex-derivatives","BTCF0:USTF0",1751464021794,1.10446559,107840.0,107830.0,0.87734132]
["bitfinex-derivatives","BTCF0:USTF0",1751464024795,1.10446559,107840.0,107830.0,0.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1751464025001,1.19506559,107840.0,107830.0,0.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1751464025300,0.61978559,107840.0,107830.0,0.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1751464025496,1.19502559,107840.0,107830.0,0.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1751464026199,0.86935652,107840.0,107830.0,0.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1751464026398,1.28773919,107840.0,107820.0,0.32028171]
["bitfinex-derivatives","BTCF0:USTF0",1751464026700,1.00842752,107840.0,107830.0,0.32146596]
["bitfinex-derivatives","BTCF0:USTF0",1751464026895,1.00842752,107840.0,107830.0,0.4887317]
["bitfinex-derivatives","BTCF0:USTF0",1751464027198,1.00842752,107840.0,107830.0,0.58147026]
["bitfinex-derivatives","BTCF0:USTF0",1751464027700,1.33409659,107840.0,107830.0,0.58147026]
["bitfinex-derivatives","BTCF0:USTF0",1751464029302,1.33409659,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464029900,1.00842752,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464030102,1.33409659,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464031809,1.24349659,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464032512,1.19713919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464033315,1.19709919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464033705,1.19709919,107840.0,107830.0,0.43973856]
["bitfinex-derivatives","BTCF0:USTF0",1751464033909,1.19709919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464036215,1.19709919,107840.0,107830.0,0.43973856]
["bitfinex-derivatives","BTCF0:USTF0",1751464036408,0.66979919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464036610,1.24495919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464039614,1.28845919,107840.0,107830.0,0.43973856]
["bitfinex-derivatives","BTCF0:USTF0",1751464039811,1.28845919,107840.0,107830.0,0.62517026]
["bitfinex-derivatives","BTCF0:USTF0",1751464040507,1.28845919,107840.0,107830.0,0.35273856]
["bitfinex-derivatives","BTCF0:USTF0",1751464040708,1.28845919,107840.0,107820.0,0.01519802]
["bitfinex-derivatives","BTCF0:USTF0",1751464040709,0.1854317,107830.0,107820.0,0.01519802]
["bitfinex-derivatives","BTCF0:USTF0",1751464041007,1.55128984,107830.0,107820.0,0.41793228]
["bitfinex-derivatives","BTCF0:USTF0",1751464041415,0.8999517,107830.0,107820.0,0.41793228]
["bitfinex-derivatives","BTCF0:USTF0",1751464041711,1.22562077,107830.0,107820.0,0.41793228]
["bitfinex-derivatives","BTCF0:USTF0",1751464042219,1.55128984,107830.0,107820.0,0.41793228]
["bitfinex-derivatives","BTCF0:USTF0",1751464043421,1.55128984,107830.0,107820.0,0.60338108]
["bitfinex-derivatives","BTCF0:USTF0",1751464043621,1.22562077,107830.0,107820.0,0.60338108]
["bitfinex-derivatives","BTCF0:USTF0",1751464043825,0.8999517,107830.0,107820.0,0.60338108]
["bitfinex-derivatives","BTCF0:USTF0",1751464044019,1.22562077,107830.0,107820.0,0.60338108]
["bitfinex-derivatives","BTCF0:USTF0",1751464044719,1.08622077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464047115,0.51110077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464047422,1.08622077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464048422,1.08622077,107830.0,107820.0,0.55913228]
["bitfinex-derivatives","BTCF0:USTF0",1751464048612,1.08622077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464049223,0.51110077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464049618,1.08622077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464050623,0.1854317,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464051617,0.51110077,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464051820,0.1854317,107830.0,107820.0,0.7537878]
["bitfinex-derivatives","BTCF0:USTF0",1751464052521,0.1854317,107830.0,107820.0,0.74458108]
["bitfinex-derivatives","BTCF0:USTF0",1751464055522,1.24335019,107840.0,107830.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1751464055724,1.24335019,107840.0,107830.0,0.5501316]
["bitfinex-derivatives","BTCF0:USTF0",1751464056222,1.24335019,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464056427,1.15063549,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464056826,1.10427929,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464057424,1.10426549,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464057619,1.10426549,107840.0,107830.0,0.71622798]
["bitfinex-derivatives","BTCF0:USTF0",1751464058927,1.10426549,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464059727,0.52918549,107840.0,107830.0,0.64286586]
["bitfinex-derivatives","BTCF0:USTF0",1751464059924,0.52918549,107840.0,107830.0,0.71622798]
["bitfinex-derivatives","BTCF0:USTF0",1751464060319,0.34377109,107840.0,107830.0,0.71622798]
["bitfinex-derivatives","BTCF0:USTF0",1751464060526,0.91877109,107840.0,107830.0,0.71622798]
["bitfinex-derivatives","BTCF0:USTF0",1751464060925,0.01810202,107840.0,107830.0,0.71622798]
["bitfinex-derivatives","BTCF0:USTF0",1751464061126,0.01810202,107840.0,107830.0,0.96853493]
["bitfinex-derivatives","BTCF0:USTF0",1751464061322,6.5,107850.0,107840.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1751464061522,6.5,107850.0,107840.0,0.93044493]
["bitfinex-derivatives","BTCF0:USTF0",1751464061820,6.6853972,107850.0,107840.0,0.93044493]
["bitfinex-derivatives","BTCF0:USTF0",1751464062021,6.5,107850.0,107840.0,0.69751012]
["bitfinex-derivatives","BTCF0:USTF0",1751464063028,6.5,107850.0,107840.0,1.02317919]
["bitfinex-derivatives","BTCF0:USTF0",1751464064732,6.5,107850.0,107840.0,0.69751012]
["bitfinex-derivatives","BTCF0:USTF0",1751464065626,6.5,107850.0,107840.0,0.77081017]
["bitfinex-derivatives","BTCF0:USTF0",1751464067837,6.5,107850.0,107840.0,0.771956]
["bitfinex-derivatives","BTCF0:USTF0",1751464068437,6.5,107850.0,107840.0,0.69865595]
["bitfinex-derivatives","BTCF0:USTF0",1751464069237,6.5,107850.0,107840.0,0.771956]
["bitfinex-derivatives","BTCF0:USTF0",1751464070127,6.82566907,107850.0,107840.0,0.771956]
["bitfinex-derivatives","BTCF0:USTF0",1751464072232,6.20852296,107850.0,107840.0,1.59863765]
["bitfinex-derivatives","BTCF0:USTF0",1751464072434,6.20852296,107850.0,107840.0,1.89863765]
["bitfinex-derivatives","BTCF0:USTF0",1751464072628,5.95944906,107850.0,107840.0,3.24641905]
["bitfinex-derivatives","BTCF0:USTF0",1751464072836,5.54385836,107850.0,107840.0,3.97091611]
["bitfinex-derivatives","BTCF0:USTF0",1751464073033,5.03676256,107850.0,107840.0,3.97929105]
["bitfinex-derivatives","BTCF0:USTF0",1751464073235,5.03676256,107850.0,107840.0,4.38439328]
["bitfinex-derivatives","BTCF0:USTF0",1751464073236,0.45123178,107850.0,107840.0,4.38439328]
["bitfinex-derivatives","BTCF0:USTF0",1751464073436,0.51698347,107900.0,107890.0,0.1853285]
["bitfinex-derivatives","BTCF0:USTF0",1751464073634,0.006,107900.0,107890.0,0.6299285]
["bitfinex-derivatives","BTCF0:USTF0",1751464073935,0.33166907,107900.0,107890.0,0.6299285]
["bitfinex-derivatives","BTCF0:USTF0",1751464074135,0.006,107900.0,107890.0,0.7226112]
["bitfinex-derivatives","BTCF0:USTF0",1751464074336,0.006,107900.0,107890.0,1.04828027]
["bitfinex-derivatives","BTCF0:USTF0",1751464074531,0.006,107900.0,107890.0,0.7226112]
["bitfinex-derivatives","BTCF0:USTF0",1751464074731,0.006,107900.0,107890.0,1.3005312]
["bitfinex-derivatives","BTCF0:USTF0",1751464075034,0.006,107900.0,107890.0,1.70091631]
["bitfinex-derivatives","BTCF0:USTF0",1751464076032,0.00472926,107910.0,107900.0,0.1853113]
["bitfinex-derivatives","BTCF0:USTF0",1751464076238,0.00472926,107910.0,107900.0,0.5884113]
["bitfinex-derivatives","BTCF0:USTF0",1751464076737,0.00472926,107910.0,107900.0,0.681094]
["bitfinex-derivatives","BTCF0:USTF0",1751464076935,0.00472926,107910.0,107900.0,1.00676307]
["bitfinex-derivatives","BTCF0:USTF0",1751464077840,0.00472926,107910.0,107900.0,0.683094]
["bitfinex-derivatives","BTCF0:USTF0",1751464078740,0.00472926,107910.0,107900.0,1.00876307]
["bitfinex-derivatives","BTCF0:USTF0",1751464079140,0.001,107930.0,107920.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1751464079337,0.001,107930.0,107920.0,2.19636607]
["bitfinex-derivatives","BTCF0:USTF0",1751464079534,0.001,107930.0,107920.0,3.01656607]
["bitfinex-derivatives","BTCF0:USTF0",1751464079846,0.001,107930.0,107920.0,1.96451694]
["bitfinex-derivatives","BTCF0:USTF0",1751464080142,0.001,107930.0,107920.0,2.78467694]
["bitfinex-derivatives","BTCF0:USTF0",1751464080339,0.32666907,107930.0,107920.0,0.68339694]
["bitfinex-derivatives","BTCF0:USTF0",1751464080538,0.32666907,107930.0,107920.0,1.50371694]
["bitfinex-derivatives","BTCF0:USTF0",1751464080933,0.32666907,107930.0,107920.0,0.68339694]
["bitfinex-derivatives","BTCF0:USTF0",1751464081139,2.6691698,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464081338,3.13433887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464081639,3.13433887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464082046,3.13433887,107930.0,107920.0,0.40581994]
["bitfinex-derivatives","BTCF0:USTF0",1751464082741,3.13433887,107930.0,107920.0,0.59109684]
["bitfinex-derivatives","BTCF0:USTF0",1751464082940,2.8086698,107930.0,107920.0,0.40581994]
["bitfinex-derivatives","BTCF0:USTF0",1751464083133,3.13433887,107930.0,107920.0,0.40581994]
["bitfinex-derivatives","BTCF0:USTF0",1751464083546,3.13433887,107930.0,107920.0,0.40981994]
["bitfinex-derivatives","BTCF0:USTF0",1751464083738,3.13433887,107930.0,107920.0,0.59309684]
["bitfinex-derivatives","BTCF0:USTF0",1751464083941,2.94907907,107930.0,107920.0,0.59409684]
["bitfinex-derivatives","BTCF0:USTF0",1751464084139,2.94907907,107930.0,107920.0,0.59009684]
["bitfinex-derivatives","BTCF0:USTF0",1751464084340,3.13433887,107930.0,107920.0,0.59009684]
["bitfinex-derivatives","BTCF0:USTF0",1751464084545,3.13433887,107930.0,107920.0,0.58909684]
["bitfinex-derivatives","BTCF0:USTF0",1751464085347,3.13433887,107930.0,107920.0,0.59009684]
["bitfinex-derivatives","BTCF0:USTF0",1751464085546,2.94907907,107930.0,107920.0,0.59009684]
["bitfinex-derivatives","BTCF0:USTF0",1751464085844,3.13433887,107930.0,107920.0,0.59009684]
["bitfinex-derivatives","BTCF0:USTF0",1751464086240,3.46000794,107930.0,107920.0,0.40481994]
["bitfinex-derivatives","BTCF0:USTF0",1751464086642,3.13433887,107930.0,107920.0,0.40481994]
["bitfinex-derivatives","BTCF0:USTF0",1751464086843,3.13433887,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464087040,3.13433887,107930.0,107920.0,0.59109694]
["bitfinex-derivatives","BTCF0:USTF0",1751464087847,3.71745887,107930.0,107920.0,0.59109694]
["bitfinex-derivatives","BTCF0:USTF0",1751464088145,3.71745887,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464088346,3.3917898,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464088542,3.71745887,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464089246,3.71745887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464089643,1.92756,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464089840,0.36373107,107930.0,107920.0,0.68039694]
["bitfinex-derivatives","BTCF0:USTF0",1751464090040,0.32666907,107930.0,107920.0,0.68039694]
["bitfinex-derivatives","BTCF0:USTF0",1751464090242,0.51192887,107930.0,107920.0,0.68039694]
["bitfinex-derivatives","BTCF0:USTF0",1751464090443,1.53068887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464090744,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464090940,2.95007907,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464091145,2.8096698,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464091346,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464091541,2.95007907,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464091743,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464092049,2.8096698,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464092347,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464092648,2.39372907,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464092846,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464093254,2.95007907,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464093443,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464093744,3.13533887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464094143,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464094339,3.13533887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464094541,2.57898887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464094844,3.13533887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464097356,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464098655,3.13533887,107930.0,107920.0,0.40381994]
["bitfinex-derivatives","BTCF0:USTF0",1751464099457,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464101759,3.71725887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464102358,3.13533887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464102552,3.71725887,107930.0,107920.0,0.58909694]
["bitfinex-derivatives","BTCF0:USTF0",1751464103360,3.71725887,107930.0,107920.0,0.6435298]
["bitfinex-derivatives","BTCF0:USTF0",1751464103761,3.71725887,107930.0,107920.0,0.6445298]
["bitfinex-derivatives","BTCF0:USTF0",1751464103962,2.20877887,107930.0,107920.0,0.6445298]
["bitfinex-derivatives","BTCF0:USTF0",1751464104162,3.71709887,107930.0,107920.0,0.6445298]
["bitfinex-derivatives","BTCF0:USTF0",1751464104364,2.71709887,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464104563,3.71709887,107930.0,107920.0,0.59009694]
["bitfinex-derivatives","BTCF0:USTF0",1751464105064,3.71709887,107930.0,107920.0,0.59109694]
["bitfinex-derivatives","BTCF0:USTF0",1751464105266,3.13533887,107930.0,107920.0,0.59109694]
["bitfinex-derivatives","BTCF0:USTF0",1751464105461,1.92756,107930.0,107920.0,0.59109694]
["bitfinex-derivatives","BTCF0:USTF0",1751464105766,1.48391,107930.0,107920.0,0.68439694]
["bitfinex-derivatives","BTCF0:USTF0",1751464105963,1.6691698,107930.0,107920.0,0.68439694]
["bitfinex-derivatives","BTCF0:USTF0",1751464106262,1.99483887,107930.0,107920.0,0.57221767]
["bitfinex-derivatives","BTCF0:USTF0",1751464106467,3.57655887,107930.0,107920.0,0.46068528]
["bitfinex-derivatives","BTCF0:USTF0",1751464106667,3.67065887,107930.0,107920.0,0.46068528]
["bitfinex-derivatives","BTCF0:USTF0",1751464107256,3.67188245,107930.0,107920.0,0.46168528]
["bitfinex-derivatives","BTCF0:USTF0",1751464108168,3.67188245,107930.0,107920.0,0.46268528]
["bitfinex-derivatives","BTCF0:USTF0",1751464108866,3.67188245,107930.0,107920.0,0.46168528]
["bitfinex-derivatives","BTCF0:USTF0",1751464109068,3.67188245,107930.0,107920.0,0.46068528]
["bitfinex-derivatives","BTCF0:USTF0",1751464110073,3.67188245,107930.0,107920.0,0.36801117]
["bitfinex-derivatives","BTCF0:USTF0",1751464110365,0.1853285,107890.0,107880.0,0.12827509]
["bitfinex-derivatives","BTCF0:USTF0",1751464110569,2.40965937,107890.0,107880.0,0.54953953]
["bitfinex-derivatives","BTCF0:USTF0",1751464110870,3.47813414,107890.0,107880.0,0.46722137]
["bitfinex-derivatives","BTCF0:USTF0",1751464111070,3.47813414,107890.0,107880.0,0.65256707]
["bitfinex-derivatives","BTCF0:USTF0",1751464111264,2.38828834,107890.0,107880.0,0.65256707]
["bitfinex-derivatives","BTCF0:USTF0",1751464111468,2.08710207,107890.0,107880.0,0.69906707]
["bitfinex-derivatives","BTCF0:USTF0",1751464111668,2.41277114,107890.0,107880.0,0.74596707]
["bitfinex-derivatives","BTCF0:USTF0",1751464111873,2.22744264,107890.0,107880.0,0.74596707]
["bitfinex-derivatives","BTCF0:USTF0",1751464112069,3.15411741,107890.0,107880.0,0.74596707]
["bitfinex-derivatives","BTCF0:USTF0",1751464112473,3.29391741,107890.0,107880.0,0.74596707]
["bitfinex-derivatives","BTCF0:USTF0",1751464112768,3.29391741,107890.0,107880.0,0.75096707]
["bitfinex-derivatives","BTCF0:USTF0",1751464112975,3.29391741,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464114375,3.47924591,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464114676,3.29391741,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464115280,3.24721741,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464115972,3.43254591,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464116177,3.10687684,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464116375,3.24721741,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464116569,1.90177357,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464116769,2.08710207,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464116975,2.41277114,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464117474,2.08710207,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464117676,2.41277114,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464117974,2.08726207,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464118778,1.90193357,107890.0,107880.0,0.75496707]
["bitfinex-derivatives","BTCF0:USTF0",1751464118982,0.55730167,107910.0,107900.0,0.1853113]
["bitfinex-derivatives","BTCF0:USTF0",1751464119168,2.45609487,107910.0,107900.0,0.4553113]
["bitfinex-derivatives","BTCF0:USTF0",1751464119479,0.1853083,107910.0,107900.0,0.87268037]
["bitfinex-derivatives","BTCF0:USTF0",1751464119677,0.1853083,107910.0,107900.0,0.63970259]
["bitfinex-derivatives","BTCF0:USTF0",1751464120472,1.3001806,107920.0,107910.0,0.1852941]
["bitfinex-derivatives","BTCF0:USTF0",1751464120670,3.26630927,107920.0,107910.0,0.6347941]
["bitfinex-derivatives","BTCF0:USTF0",1751464120876,3.35488627,107920.0,107910.0,0.6347941]
["bitfinex-derivatives","BTCF0:USTF0",1751464121075,3.35488627,107920.0,107910.0,0.72746821]
["bitfinex-derivatives","BTCF0:USTF0",1751464122083,3.0292172,107920.0,107910.0,0.72746821]
["bitfinex-derivatives","BTCF0:USTF0",1751464123075,2.85158988,107920.0,107910.0,0.54217411]
["bitfinex-derivatives","BTCF0:USTF0",1751464123380,3.43442988,107920.0,107910.0,0.49417411]
["bitfinex-derivatives","BTCF0:USTF0",1751464123569,3.52882988,107920.0,107910.0,0.67946821]
["bitfinex-derivatives","BTCF0:USTF0",1751464123772,2.94598988,107920.0,107910.0,0.67946821]
["bitfinex-derivatives","BTCF0:USTF0",1751464123975,3.48160988,107920.0,107910.0,0.67946821]
["bitfinex-derivatives","BTCF0:USTF0",1751464124184,3.43450988,107920.0,107910.0,0.72566821]
["bitfinex-derivatives","BTCF0:USTF0",1751464124379,3.43450988,107920.0,107910.0,0.58796821]
["bitfinex-derivatives","BTCF0:USTF0",1751464124678,3.52890988,107920.0,107910.0,0.58796821]
["bitfinex-derivatives","BTCF0:USTF0",1751464126078,2.94598988,107920.0,107910.0,0.58796821]
["bitfinex-derivatives","BTCF0:USTF0",1751464126285,3.52870988,107920.0,107910.0,0.63636821]
["bitfinex-derivatives","BTCF0:USTF0",1751464126481,3.021852,107920.0,107910.0,0.68236821]
["bitfinex-derivatives","BTCF0:USTF0",1751464126783,2.10162233,107920.0,107910.0,0.68236821]
["bitfinex-derivatives","BTCF0:USTF0",1751464127883,1.91634543,107920.0,107910.0,0.68236821]
["bitfinex-derivatives","BTCF0:USTF0",1751464128076,1.33402543,107920.0,107910.0,0.68236821]
["bitfinex-derivatives","BTCF0:USTF0",1751464128287,1.91610543,107920.0,107910.0,0.68236821]
["bitfinex-derivatives","BTCF0:USTF0",1751464128582,1.91610543,107920.0,107910.0,0.75545502]
["bitfinex-derivatives","BTCF0:USTF0",1751464128777,0.01652363,107920.0,107910.0,0.75545502]
["bitfinex-derivatives","BTCF0:USTF0",1751464129180,0.001,107930.0,107920.0,0.1852769]
["bitfinex-derivatives","BTCF0:USTF0",1751464129380,1.3185018,107930.0,107920.0,0.6386769]
["bitfinex-derivatives","BTCF0:USTF0",1751464129589,0.001,107930.0,107920.0,1.87024958]
["bitfinex-derivatives","BTCF0:USTF0",1751464129883,0.001,107930.0,107920.0,1.9629151]
["bitfinex-derivatives","BTCF0:USTF0",1751464130284,0.003,107930.0,107920.0,1.55730242]
["bitfinex-derivatives","BTCF0:USTF0",1751464130685,0.003,107930.0,107920.0,1.9629151]
["bitfinex-derivatives","BTCF0:USTF0",1751464131081,0.004,107930.0,107920.0,1.9629151]
["bitfinex-derivatives","BTCF0:USTF0",1751464131287,0.004,107930.0,107920.0,1.9627951]
["bitfinex-derivatives","BTCF0:USTF0",1751464131486,0.004,107930.0,107920.0,1.55718242]
["bitfinex-derivatives","BTCF0:USTF0",1751464131791,0.004,107930.0,107920.0,1.63026923]
["bitfinex-derivatives","BTCF0:USTF0",1751464131983,0.004,107930.0,107920.0,0.80442923]
["bitfinex-derivatives","BTCF0:USTF0",1751464132183,0.004,107930.0,107920.0,1.55734242]
["bitfinex-derivatives","BTCF0:USTF0",1751464132384,0.004,107930.0,107920.0,1.63042923]
["bitfinex-derivatives","BTCF0:USTF0",1751464133190,0.004,107930.0,107920.0,1.64871971]
["bitfinex-derivatives","BTCF0:USTF0",1751464133590,0.004,107930.0,107920.0,2.05433239]
["bitfinex-derivatives","BTCF0:USTF0",1751464134385,0.004,107930.0,107920.0,1.64871971]
["bitfinex-derivatives","BTCF0:USTF0",1751464134688,0.1892597,107930.0,107920.0,0.82271971]
["bitfinex-derivatives","BTCF0:USTF0",1751464134992,0.004,107930.0,107920.0,1.64847971]
["bitfinex-derivatives","BTCF0:USTF0",1751464135591,0.004,107930.0,107920.0,0.82271971]
["bitfinex-derivatives","BTCF0:USTF0",1751464135794,0.041062,107930.0,107920.0,1.40431971]
["bitfinex-derivatives","BTCF0:USTF0",1751464136592,0.004,107930.0,107920.0,1.80993239]
["bitfinex-derivatives","BTCF0:USTF0",1751464137390,0.0007,107950.0,107940.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1751464137590,2.24487657,107950.0,107940.0,0.5669425]
["bitfinex-derivatives","BTCF0:USTF0",1751464137786,2.24487657,107950.0,107940.0,0.6130425]
["bitfinex-derivatives","BTCF0:USTF0",1751464137982,2.24487657,107950.0,107940.0,0.70569943]
["bitfinex-derivatives","BTCF0:USTF0",1751464138184,0.0462969,107980.0,107950.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751464138485,0.40561268,107970.0,107960.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1751464138689,0.59080378,107970.0,107960.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1751464138884,0.1852082,107960.0,107950.0,0.09263977]
["bitfinex-derivatives","BTCF0:USTF0",1751464139084,1.59811448,107960.0,107950.0,0.28013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464139288,2.70999745,107960.0,107950.0,0.37276191]
["bitfinex-derivatives","BTCF0:USTF0",1751464139489,3.10646925,107960.0,107950.0,0.55798731]
["bitfinex-derivatives","BTCF0:USTF0",1751464139689,2.11717657,107960.0,107950.0,0.55798731]
["bitfinex-derivatives","BTCF0:USTF0",1751464139888,1.59611448,107960.0,107950.0,0.55798731]
["bitfinex-derivatives","BTCF0:USTF0",1751464140290,1.1905018,107960.0,107950.0,0.55998731]
["bitfinex-derivatives","BTCF0:USTF0",1751464140494,1.59611448,107960.0,107950.0,0.56098731]
["bitfinex-derivatives","BTCF0:USTF0",1751464140893,1.1905018,107960.0,107950.0,0.56098731]
["bitfinex-derivatives","BTCF0:USTF0",1751464141089,0.092,107960.0,107950.0,0.56098731]
["bitfinex-derivatives","BTCF0:USTF0",1751464141295,0.45411268,107970.0,107960.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1751464141594,1.1933018,107970.0,107960.0,0.4652082]
["bitfinex-derivatives","BTCF0:USTF0",1751464141793,1.59891448,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464142584,1.60091448,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464142892,2.93508767,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464143095,3.34070035,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464143492,2.93508767,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464143688,3.15550925,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464144196,3.34070035,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464144396,3.34054035,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464144790,3.15334925,107970.0,107960.0,0.55783938]
["bitfinex-derivatives","BTCF0:USTF0",1751464144992,2.74773657,107970.0,107960.0,0.55983938]
["bitfinex-derivatives","BTCF0:USTF0",1751464145196,1.30796448,107970.0,107960.0,0.55983938]
["bitfinex-derivatives","BTCF0:USTF0",1751464145393,1.0985018,107970.0,107960.0,0.60273938]
["bitfinex-derivatives","BTCF0:USTF0",1751464145588,1.0985018,107970.0,107960.0,0.69503938]
["bitfinex-derivatives","BTCF0:USTF0",1751464145799,0.7982018,107970.0,107960.0,0.69503938]
["bitfinex-derivatives","BTCF0:USTF0",1751464146398,1.20381448,107970.0,107960.0,0.69803938]
["bitfinex-derivatives","BTCF0:USTF0",1751464147296,0.1389,107980.0,107970.0,0.1851908]
["bitfinex-derivatives","BTCF0:USTF0",1751464147499,1.2374018,107980.0,107970.0,0.4909908]
["bitfinex-derivatives","BTCF0:USTF0",1751464147703,1.2374018,107980.0,107970.0,0.5363908]
["bitfinex-derivatives","BTCF0:USTF0",1751464147893,2.41751315,107980.0,107970.0,0.5378134]
["bitfinex-derivatives","BTCF0:USTF0",1751464148195,3.33690315,107980.0,107970.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1751464148392,3.33690315,107980.0,107970.0,0.5378136]
["bitfinex-derivatives","BTCF0:USTF0",1751464148593,3.33690315,107980.0,107970.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1751464149102,2.75486315,107980.0,107970.0,0.5378136]
["bitfinex-derivatives","BTCF0:USTF0",1751464149296,3.33706315,107980.0,107970.0,0.5378136]
["bitfinex-derivatives","BTCF0:USTF0",1751464149599,3.33706315,107980.0,107970.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1751464149905,2.57591135,107980.0,107970.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1751464150101,3.33706315,107980.0,107970.0,0.3526226]
["bitfinex-derivatives","BTCF0:USTF0",1751464150801,3.33706315,107980.0,107970.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1751464150992,3.33706315,107980.0,107970.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1751464151194,3.33706315,107980.0,107970.0,0.3226226]
["bitfinex-derivatives","BTCF0:USTF0",1751464151403,3.33706315,107980.0,107970.0,0.5078136]
["bitfinex-derivatives","BTCF0:USTF0",1751464151700,3.33706315,107980.0,107970.0,0.3226226]
["bitfinex-derivatives","BTCF0:USTF0",1751464151891,3.33706315,107980.0,107970.0,0.5078135]
["bitfinex-derivatives","BTCF0:USTF0",1751464152702,2.99971315,107980.0,107970.0,0.5078135]
["bitfinex-derivatives","BTCF0:USTF0",1751464152891,3.33706315,107980.0,107970.0,0.3226226]
["bitfinex-derivatives","BTCF0:USTF0",1751464153098,3.33706315,107980.0,107970.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1751464153496,3.33706315,107980.0,107970.0,0.3426226]
["bitfinex-derivatives","BTCF0:USTF0",1751464153896,3.33706315,107980.0,107970.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1751464154300,3.33706315,107980.0,107970.0,0.5178135]
["bitfinex-derivatives","BTCF0:USTF0",1751464154705,0.185208,107960.0,107950.0,0.27796761]
["bitfinex-derivatives","BTCF0:USTF0",1751464155004,2.67685516,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464155207,3.34071725,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464155698,2.75879725,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464155900,3.34119725,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464156100,3.34119725,107960.0,107950.0,0.56097854]
["bitfinex-derivatives","BTCF0:USTF0",1751464156303,2.66329725,107960.0,107950.0,0.56097854]
["bitfinex-derivatives","BTCF0:USTF0",1751464156502,3.24561725,107960.0,107950.0,0.56097854]
["bitfinex-derivatives","BTCF0:USTF0",1751464156903,3.24553725,107960.0,107950.0,0.55997854]
["bitfinex-derivatives","BTCF0:USTF0",1751464157103,3.33863725,107960.0,107950.0,0.55997854]
["bitfinex-derivatives","BTCF0:USTF0",1751464157412,2.75639725,107960.0,107950.0,0.55997854]
["bitfinex-derivatives","BTCF0:USTF0",1751464157711,3.33859725,107960.0,107950.0,0.55997854]
["bitfinex-derivatives","BTCF0:USTF0",1751464157901,3.33859725,107960.0,107950.0,0.37475334]
["bitfinex-derivatives","BTCF0:USTF0",1751464158095,3.16200993,107960.0,107950.0,0.37475334]
["bitfinex-derivatives","BTCF0:USTF0",1751464158303,3.74420993,107960.0,107950.0,0.37475334]
["bitfinex-derivatives","BTCF0:USTF0",1751464159406,3.74420993,107960.0,107950.0,0.37275334]
["bitfinex-derivatives","BTCF0:USTF0",1751464159703,3.34059725,107960.0,107950.0,0.37275334]
["bitfinex-derivatives","BTCF0:USTF0",1751464160003,2.75839725,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464160401,2.66529725,107960.0,107950.0,0.55797854]
["bitfinex-derivatives","BTCF0:USTF0",1751464160596,2.48008925,107960.0,107950.0,0.65637854]
["bitfinex-derivatives","BTCF0:USTF0",1751464160802,0.7631518,107960.0,107950.0,0.72925131]
["bitfinex-derivatives","BTCF0:USTF0",1751464161512,0.9483598,107960.0,107950.0,0.72925131]
["bitfinex-derivatives","BTCF0:USTF0",1751464161708,0.9463598,107960.0,107950.0,0.73125131]
["bitfinex-derivatives","BTCF0:USTF0",1751464162309,1.5281198,107960.0,107950.0,0.73325131]
["bitfinex-derivatives","BTCF0:USTF0",1751464162704,0.185208,107960.0,107950.0,0.73325131]
["bitfinex-derivatives","BTCF0:USTF0",1751464162907,0.2778015,107970.0,107960.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1751464163104,1.26505418,107970.0,107960.0,0.65268077]
["bitfinex-derivatives","BTCF0:USTF0",1751464163306,1.26501418,107970.0,107960.0,0.46747277]
["bitfinex-derivatives","BTCF0:USTF0",1751464163510,1.26501418,107970.0,107960.0,0.74530337]
["bitfinex-derivatives","BTCF0:USTF0",1751464163704,1.44456598,107970.0,107960.0,0.56009537]
["bitfinex-derivatives","BTCF0:USTF0",1751464164012,3.69632343,107970.0,107960.0,0.44549537]
["bitfinex-derivatives","BTCF0:USTF0",1751464164206,3.83752343,107970.0,107960.0,0.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1751464164409,0.185208,107960.0,107950.0,0.07701208]
["bitfinex-derivatives","BTCF0:USTF0",1751464164702,2.18803516,107960.0,107950.0,0.26701208]
["bitfinex-derivatives","BTCF0:USTF0",1751464164909,3.69686993,107960.0,107950.0,0.35963468]
["bitfinex-derivatives","BTCF0:USTF0",1751464165109,3.69686993,107960.0,107950.0,0.35763468]
["bitfinex-derivatives","BTCF0:USTF0",1751464166010,3.69686993,107960.0,107950.0,0.35963468]
["bitfinex-derivatives","BTCF0:USTF0",1751464166705,3.69686993,107960.0,107950.0,0.26501208]
["bitfinex-derivatives","BTCF0:USTF0",1751464166906,3.69686993,107960.0,107950.0,0.26801208]
["bitfinex-derivatives","BTCF0:USTF0",1751464167610,3.69686993,107960.0,107950.0,0.26701208]
["bitfinex-derivatives","BTCF0:USTF0",1751464168911,3.71339309,107960.0,107950.0,0.26701208]
["bitfinex-derivatives","BTCF0:USTF0",1751464169108,0.33735,107940.0,107920.0,0.05092657]
["bitfinex-derivatives","BTCF0:USTF0",1751464169301,2.00693486,107930.0,107920.0,0.17092657]
["bitfinex-derivatives","BTCF0:USTF0",1751464169504,2.81558666,107930.0,107920.0,0.17092657]
["bitfinex-derivatives","BTCF0:USTF0",1751464169702,3.52260905,107930.0,107920.0,0.26355775]
["bitfinex-derivatives","BTCF0:USTF0",1751464169905,0.63657218,107930.0,107920.0,0.26355775]
["bitfinex-derivatives","BTCF0:USTF0",1751464170105,1.97328598,107930.0,107920.0,0.59643435]
["bitfinex-derivatives","BTCF0:USTF0",1751464170608,1.97356598,107930.0,107920.0,0.59943435]
["bitfinex-derivatives","BTCF0:USTF0",1751464171015,2.98087637,107930.0,107920.0,0.26655775]
["bitfinex-derivatives","BTCF0:USTF0",1751464171207,3.11987637,107930.0,107920.0,0.26655775]
["bitfinex-derivatives","BTCF0:USTF0",1751464171911,3.12909775,107930.0,107920.0,0.26655775]
["bitfinex-derivatives","BTCF0:USTF0",1751464172214,3.12909775,107930.0,107920.0,0.17392657]
["bitfinex-derivatives","BTCF0:USTF0",1751464172512,3.53471043,107930.0,107920.0,0.17392657]
["bitfinex-derivatives","BTCF0:USTF0",1751464173514,3.53471043,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464174105,2.72348507,107930.0,107920.0,0.17392657]
["bitfinex-derivatives","BTCF0:USTF0",1751464174309,3.53471043,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464174508,3.12909775,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464174918,3.53471043,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464175119,2.95023043,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464175314,3.53627043,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464175617,3.13065775,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464176517,3.13089775,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464176719,2.72528507,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464176923,3.13089775,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464177222,3.13065775,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464178419,2.53539637,107930.0,107920.0,0.17592657]
["bitfinex-derivatives","BTCF0:USTF0",1751464178617,3.12143637,107930.0,107920.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1751464178816,3.12143637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464180126,2.71582369,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464180327,3.12143637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464180618,2.78408637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464180824,3.12143637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464181622,3.12147637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464181818,3.12151637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464182424,3.12151637,107930.0,107920.0,0.3289835]
["bitfinex-derivatives","BTCF0:USTF0",1751464182926,3.12151637,107930.0,107920.0,0.2808835]
["bitfinex-derivatives","BTCF0:USTF0",1751464184023,0.9464113,107930.0,107920.0,0.4661601]
["bitfinex-derivatives","BTCF0:USTF0",1751464184232,1.93782398,107930.0,107920.0,0.4259835]
["bitfinex-derivatives","BTCF0:USTF0",1751464184528,0.9834733,107930.0,107920.0,0.6112601]
["bitfinex-derivatives","BTCF0:USTF0",1751464184828,1.5324513,107930.0,107920.0,0.6112601]
["bitfinex-derivatives","BTCF0:USTF0",1751464185231,0.9464113,107930.0,107920.0,0.6112601]
["bitfinex-derivatives","BTCF0:USTF0",1751464185425,0.58604,107930.0,107920.0,0.6112601]
["bitfinex-derivatives","BTCF0:USTF0",1751464185628,0.324197,107940.0,107930.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1751464185828,2.0086588,107940.0,107930.0,0.5938595]
["bitfinex-derivatives","BTCF0:USTF0",1751464186231,2.0086588,107940.0,107930.0,0.68651643]
["bitfinex-derivatives","BTCF0:USTF0",1751464186431,2.41427148,107940.0,107930.0,0.68651643]
["bitfinex-derivatives","BTCF0:USTF0",1751464186626,2.41427148,107940.0,107930.0,0.50125693]
["bitfinex-derivatives","BTCF0:USTF0",1751464186826,2.50737148,107940.0,107930.0,0.45235693]
["bitfinex-derivatives","BTCF0:USTF0",1751464187128,2.53532411,107940.0,107930.0,0.63761633]
["bitfinex-derivatives","BTCF0:USTF0",1751464187432,2.53532411,107940.0,107930.0,0.45335693]
["bitfinex-derivatives","BTCF0:USTF0",1751464187732,2.53532411,107940.0,107930.0,0.63861633]
["bitfinex-derivatives","BTCF0:USTF0",1751464188120,2.53532411,107940.0,107930.0,0.45335693]
["bitfinex-derivatives","BTCF0:USTF0",1751464189025,3.2423465,107940.0,107930.0,0.40465693]
["bitfinex-derivatives","BTCF0:USTF0",1751464189232,3.2423465,107940.0,107930.0,0.40365693]
["bitfinex-derivatives","BTCF0:USTF0",1751464189425,3.2423465,107940.0,107930.0,0.40565693]
["bitfinex-derivatives","BTCF0:USTF0",1751464189625,2.5632865,107940.0,107930.0,0.40765693]
["bitfinex-derivatives","BTCF0:USTF0",1751464189933,3.1492465,107940.0,107930.0,0.45545693]
["bitfinex-derivatives","BTCF0:USTF0",1751464190427,3.22039387,107940.0,107930.0,0.40765693]
["bitfinex-derivatives","BTCF0:USTF0",1751464190826,3.22039387,107940.0,107930.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751464194433,3.22039387,107940.0,107930.0,0.5002594]
["bitfinex-derivatives","BTCF0:USTF0",1751464195332,3.22039387,107940.0,107930.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751464195729,3.2483588,107940.0,107930.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751464196037,0.1852594,107930.0,107920.0,0.01322657]
["bitfinex-derivatives","BTCF0:USTF0",1751464196334,1.83527388,107930.0,107920.0,0.32322657]
["bitfinex-derivatives","BTCF0:USTF0",1751464196534,2.54229627,107930.0,107920.0,0.32322657]
["bitfinex-derivatives","BTCF0:USTF0",1751464197136,2.54229627,107930.0,107920.0,0.32722657]
["bitfinex-derivatives","BTCF0:USTF0",1751464197333,2.61497509,107930.0,107920.0,0.32722657]
["bitfinex-derivatives","BTCF0:USTF0",1751464197837,2.54229627,107930.0,107920.0,0.32722657]
["bitfinex-derivatives","BTCF0:USTF0",1751464198025,2.54229627,107930.0,107920.0,0.02022657]
["bitfinex-derivatives","BTCF0:USTF0",1751464198026,3.19314895,107930.0,107920.0,0.02022657]
["bitfinex-derivatives","BTCF0:USTF0",1751464198226,3.19314895,107930.0,107920.0,0.01932657]
["bitfinex-derivatives","BTCF0:USTF0",1751464198432,0.1852937,107910.0,107900.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751464198629,2.27432818,107910.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751464198940,0.1853281,107890.0,107880.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1751464199140,2.67797526,107890.0,107880.0,0.21819236]
["bitfinex-derivatives","BTCF0:USTF0",1751464199338,3.07998497,107890.0,107880.0,0.21819236]
["bitfinex-derivatives","BTCF0:USTF0",1751464199539,3.08006497,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464199739,3.08015189,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464199941,3.09673799,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464200245,3.09673799,107890.0,107880.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751464200544,3.09677799,107890.0,107880.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751464201134,3.09577799,107890.0,107880.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751464201444,3.09577799,107890.0,107880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751464201445,3.07919189,107890.0,107880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751464201643,3.07919189,107890.0,107880.0,0.3054805]
["bitfinex-derivatives","BTCF0:USTF0",1751464201942,3.07919189,107890.0,107880.0,0.1954805]
["bitfinex-derivatives","BTCF0:USTF0",1751464202133,3.07919189,107890.0,107880.0,0.19648054]
["bitfinex-derivatives","BTCF0:USTF0",1751464202338,2.49415189,107890.0,107880.0,0.19648054]
["bitfinex-derivatives","BTCF0:USTF0",1751464202545,3.07991189,107890.0,107880.0,0.28917183]
["bitfinex-derivatives","BTCF0:USTF0",1751464203144,2.3730095,107890.0,107880.0,0.28917183]
["bitfinex-derivatives","BTCF0:USTF0",1751464203441,3.08003189,107890.0,107880.0,0.28917183]
["bitfinex-derivatives","BTCF0:USTF0",1751464203744,3.08003189,107890.0,107880.0,0.19648054]
["bitfinex-derivatives","BTCF0:USTF0",1751464204545,3.48564457,107890.0,107880.0,0.19648054]
["bitfinex-derivatives","BTCF0:USTF0",1751464204744,0.1853624,107870.0,107860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464205045,0.185414,107840.0,107830.0,0.49507152]
["bitfinex-derivatives","BTCF0:USTF0",1751464205243,0.0927058,107850.0,107840.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1751464205244,1.26964518,107850.0,107840.0,0.185414]
["bitfinex-derivatives","BTCF0:USTF0",1751464205440,2.03088382,107850.0,107840.0,0.67440529]
["bitfinex-derivatives","BTCF0:USTF0",1751464205746,2.03088382,107850.0,107840.0,0.581714]
["bitfinex-derivatives","BTCF0:USTF0",1751464205946,2.02588382,107850.0,107840.0,0.67444826]
["bitfinex-derivatives","BTCF0:USTF0",1751464206743,2.02388382,107850.0,107840.0,0.50270338]
["bitfinex-derivatives","BTCF0:USTF0",1751464207247,2.07168382,107850.0,107840.0,0.50770338]
["bitfinex-derivatives","BTCF0:USTF0",1751464207438,2.12378382,107850.0,107840.0,0.50770338]
["bitfinex-derivatives","BTCF0:USTF0",1751464207642,3.16815621,107850.0,107840.0,0.41140338]
["bitfinex-derivatives","BTCF0:USTF0",1751464208647,3.16815621,107850.0,107840.0,0.41440338]
["bitfinex-derivatives","BTCF0:USTF0",1751464208943,1.43796382,107850.0,107840.0,0.41440338]
["bitfinex-derivatives","BTCF0:USTF0",1751464209147,2.02380382,107850.0,107840.0,0.50910338]
["bitfinex-derivatives","BTCF0:USTF0",1751464209446,2.02780382,107850.0,107840.0,0.50610338]
["bitfinex-derivatives","BTCF0:USTF0",1751464209646,2.13130382,107850.0,107840.0,0.50610338]
["bitfinex-derivatives","BTCF0:USTF0",1751464210244,2.13134382,107850.0,107840.0,0.50610338]
["bitfinex-derivatives","BTCF0:USTF0",1751464211047,2.13134382,107850.0,107840.0,0.69151718]
["bitfinex-derivatives","BTCF0:USTF0",1751464211352,2.13134382,107850.0,107840.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1751464211543,1.44296382,107850.0,107840.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1751464211744,1.62283114,107850.0,107840.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1751464212052,2.02844382,107850.0,107840.0,0.5061305]
["bitfinex-derivatives","BTCF0:USTF0",1751464212348,2.02844382,107850.0,107840.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1751464212543,2.02844382,107850.0,107840.0,0.5061305]
["bitfinex-derivatives","BTCF0:USTF0",1751464212742,2.02844382,107850.0,107840.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1751464213142,2.02844382,107850.0,107840.0,0.5061305]
["bitfinex-derivatives","BTCF0:USTF0",1751464213343,2.36579382,107850.0,107840.0,0.4550305]
["bitfinex-derivatives","BTCF0:USTF0",1751464213544,2.46509382,107850.0,107840.0,0.4064305]
["bitfinex-derivatives","BTCF0:USTF0",1751464213849,2.46509382,107850.0,107840.0,0.5918443]
["bitfinex-derivatives","BTCF0:USTF0",1751464215852,2.38442735,107850.0,107840.0,0.5918443]
["bitfinex-derivatives","BTCF0:USTF0",1751464216040,2.28512735,107850.0,107840.0,0.6905443]
["bitfinex-derivatives","BTCF0:USTF0",1751464216245,1.09118485,107850.0,107840.0,0.6905443]
["bitfinex-derivatives","BTCF0:USTF0",1751464216442,1.86198145,107850.0,107840.0,0.6905443]
["bitfinex-derivatives","BTCF0:USTF0",1751464216754,1.86198145,107850.0,107840.0,0.70485775]
["bitfinex-derivatives","BTCF0:USTF0",1751464217552,1.86198145,107850.0,107840.0,0.70482259]
["bitfinex-derivatives","BTCF0:USTF0",1751464217855,1.94321226,107850.0,107840.0,0.70482259]
["bitfinex-derivatives","BTCF0:USTF0",1751464220652,1.18206054,107850.0,107840.0,0.70482259]
["bitfinex-derivatives","BTCF0:USTF0",1751464220953,1.24756054,107850.0,107840.0,0.70483219]
["bitfinex-derivatives","BTCF0:USTF0",1751464221555,1.31576054,107850.0,107840.0,0.47111839]
["bitfinex-derivatives","BTCF0:USTF0",1751464221853,1.65311054,107850.0,107840.0,0.60613219]
["bitfinex-derivatives","BTCF0:USTF0",1751464222054,1.65311054,107850.0,107840.0,0.42071839]
["bitfinex-derivatives","BTCF0:USTF0",1751464222359,1.65311054,107850.0,107840.0,0.60613219]
["bitfinex-derivatives","BTCF0:USTF0",1751464222653,2.02278293,107850.0,107840.0,0.42071839]
["bitfinex-derivatives","BTCF0:USTF0",1751464222855,2.36013293,107850.0,107840.0,0.42071839]
["bitfinex-derivatives","BTCF0:USTF0",1751464223258,2.36013293,107850.0,107840.0,0.60613219]
["bitfinex-derivatives","BTCF0:USTF0",1751464223655,1.77473293,107850.0,107840.0,0.60613219]
["bitfinex-derivatives","BTCF0:USTF0",1751464223856,2.35945293,107850.0,107840.0,0.60613219]
["bitfinex-derivatives","BTCF0:USTF0",1751464224056,2.35945293,107850.0,107840.0,0.67587766]
["bitfinex-derivatives","BTCF0:USTF0",1751464224656,2.35945293,107850.0,107840.0,0.42086386]
["bitfinex-derivatives","BTCF0:USTF0",1751464225356,2.38913108,107850.0,107840.0,0.60627766]
["bitfinex-derivatives","BTCF0:USTF0",1751464225659,3.1502828,107850.0,107840.0,0.60627766]
["bitfinex-derivatives","BTCF0:USTF0",1751464225861,2.5655628,107850.0,107840.0,0.42086386]
["bitfinex-derivatives","BTCF0:USTF0",1751464226056,3.12116465,107850.0,107840.0,0.42086386]
["bitfinex-derivatives","BTCF0:USTF0",1751464226258,3.14180683,107850.0,107840.0,0.42086386]
["bitfinex-derivatives","BTCF0:USTF0",1751464226956,3.14180683,107850.0,107840.0,0.28406386]
["bitfinex-derivatives","BTCF0:USTF0",1751464227152,3.14280683,107850.0,107840.0,0.2697406]
["bitfinex-derivatives","BTCF0:USTF0",1751464227360,3.14240683,107850.0,107840.0,0.46963927]
["bitfinex-derivatives","BTCF0:USTF0",1751464227859,3.14240683,107850.0,107840.0,0.27041913]
["bitfinex-derivatives","BTCF0:USTF0",1751464228060,3.16198804,107850.0,107840.0,0.27041913]
["bitfinex-derivatives","BTCF0:USTF0",1751464228262,3.16198804,107850.0,107840.0,0.17768487]
["bitfinex-derivatives","BTCF0:USTF0",1751464228856,3.56816506,107850.0,107840.0,0.17768487]
["bitfinex-derivatives","BTCF0:USTF0",1751464229063,3.57016506,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464229263,3.6256289,107850.0,107840.0,0.17768527]
["bitfinex-derivatives","BTCF0:USTF0",1751464229462,3.21945188,107850.0,107840.0,0.17768527]
["bitfinex-derivatives","BTCF0:USTF0",1751464229658,3.6256289,107850.0,107840.0,0.17768527]
["bitfinex-derivatives","BTCF0:USTF0",1751464230360,3.6256289,107850.0,107840.0,0.19142087]
["bitfinex-derivatives","BTCF0:USTF0",1751464230557,3.6256289,107850.0,107840.0,0.17768527]
["bitfinex-derivatives","BTCF0:USTF0",1751464230760,1.83558102,107850.0,107840.0,0.36309907]
["bitfinex-derivatives","BTCF0:USTF0",1751464230956,3.16326804,107850.0,107840.0,0.45582474]
["bitfinex-derivatives","BTCF0:USTF0",1751464231157,3.16526804,107850.0,107840.0,0.45582474]
["bitfinex-derivatives","BTCF0:USTF0",1751464231557,2.58110804,107850.0,107840.0,0.45582474]
["bitfinex-derivatives","BTCF0:USTF0",1751464231758,3.16526804,107850.0,107840.0,0.44133947]
["bitfinex-derivatives","BTCF0:USTF0",1751464232558,3.16526804,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464232763,3.57144506,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464232964,3.16526804,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464233165,3.22073188,107850.0,107840.0,0.17693195]
["bitfinex-derivatives","BTCF0:USTF0",1751464233362,3.22073188,107850.0,107840.0,0.17690155]
["bitfinex-derivatives","BTCF0:USTF0",1751464233762,3.22073188,107850.0,107840.0,0.17691132]
["bitfinex-derivatives","BTCF0:USTF0",1751464234162,3.22073188,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464234965,3.23745942,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464235169,3.23745942,107850.0,107840.0,0.17692381]
["bitfinex-derivatives","BTCF0:USTF0",1751464236375,3.2374171,107850.0,107840.0,0.17692381]
["bitfinex-derivatives","BTCF0:USTF0",1751464237770,3.2374171,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464238565,3.2374171,107850.0,107840.0,0.17690183]
["bitfinex-derivatives","BTCF0:USTF0",1751464238768,2.83124008,107850.0,107840.0,0.17690183]
["bitfinex-derivatives","BTCF0:USTF0",1751464238969,3.2374171,107850.0,107840.0,0.17690183]
["bitfinex-derivatives","BTCF0:USTF0",1751464239164,2.6532571,107850.0,107840.0,0.17691347]
["bitfinex-derivatives","BTCF0:USTF0",1751464239369,3.2375371,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464239569,2.26044326,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464239769,3.18207326,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464239966,3.42584254,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464240370,3.409115,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464242170,3.408955,107850.0,107840.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1751464243077,3.404955,107850.0,107840.0,0.0137283]
["bitfinex-derivatives","BTCF0:USTF0",1751464243279,3.404955,107850.0,107830.0,0.00278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464243280,0.185414,107840.0,107830.0,0.00278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464243578,1.84332702,107840.0,107830.0,0.26278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464243787,2.55034941,107840.0,107830.0,0.26278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464244582,2.55034941,107840.0,107830.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1751464244780,3.13418941,107840.0,107830.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1751464245176,3.13418941,107840.0,107830.0,0.26278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464245480,3.13618941,107840.0,107830.0,0.26278242]
["bitfinex-derivatives","BTCF0:USTF0",1751464245985,0.1854312,107830.0,107820.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1751464246282,0.1854655,107810.0,107800.0,0.3865104]
["bitfinex-derivatives","BTCF0:USTF0",1751464246485,1.09459865,107810.0,107800.0,0.6665104]
["bitfinex-derivatives","BTCF0:USTF0",1751464246690,1.09459865,107810.0,107800.0,0.57377047]
["bitfinex-derivatives","BTCF0:USTF0",1751464246985,1.12313727,107810.0,107800.0,0.57377047]
["bitfinex-derivatives","BTCF0:USTF0",1751464247282,2.19320178,107810.0,107800.0,0.2809276]
["bitfinex-derivatives","BTCF0:USTF0",1751464247485,2.31506087,107810.0,107800.0,0.29663379]
["bitfinex-derivatives","BTCF0:USTF0",1751464247678,2.31506087,107810.0,107800.0,0.2869276]
["bitfinex-derivatives","BTCF0:USTF0",1751464248583,2.31506087,107810.0,107800.0,0.37968767]
["bitfinex-derivatives","BTCF0:USTF0",1751464248886,2.31586087,107810.0,107800.0,0.37568767]
["bitfinex-derivatives","BTCF0:USTF0",1751464249081,2.31578087,107810.0,107800.0,0.37568767]
["bitfinex-derivatives","BTCF0:USTF0",1751464249286,2.31678087,107810.0,107800.0,0.50258767]
["bitfinex-derivatives","BTCF0:USTF0",1751464249783,2.31666087,107810.0,107800.0,0.50258767]
["bitfinex-derivatives","BTCF0:USTF0",1751464250186,2.31666087,107810.0,107800.0,0.37368767]
["bitfinex-derivatives","BTCF0:USTF0",1751464250585,3.38609743,107810.0,107800.0,0.10263434]
["bitfinex-derivatives","BTCF0:USTF0",1751464250788,0.1854999,107790.0,107780.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1751464250989,1.41996021,107790.0,107780.0,0.29220717]
["bitfinex-derivatives","BTCF0:USTF0",1751464251187,2.31721193,107790.0,107780.0,0.38496724]
["bitfinex-derivatives","BTCF0:USTF0",1751464251690,2.31721193,107790.0,107780.0,0.45306724]
["bitfinex-derivatives","BTCF0:USTF0",1751464251883,0.51054706,107790.0,107780.0,0.64258434]
["bitfinex-derivatives","BTCF0:USTF0",1751464252079,1.17674172,107790.0,107780.0,0.49546724]
["bitfinex-derivatives","BTCF0:USTF0",1751464252484,1.17674172,107790.0,107780.0,0.49746724]
["bitfinex-derivatives","BTCF0:USTF0",1751464252685,1.17674172,107790.0,107780.0,0.68298434]
["bitfinex-derivatives","BTCF0:USTF0",1751464254285,1.17762172,107790.0,107780.0,0.42906724]
["bitfinex-derivatives","BTCF0:USTF0",1751464254587,1.31162172,107790.0,107780.0,0.61458434]
["bitfinex-derivatives","BTCF0:USTF0",1751464254790,2.07277344,107790.0,107780.0,0.68578434]
["bitfinex-derivatives","BTCF0:USTF0",1751464255391,2.07277344,107790.0,107780.0,0.50026724]
["bitfinex-derivatives","BTCF0:USTF0",1751464255590,2.07277344,107790.0,107780.0,0.68578434]
["bitfinex-derivatives","BTCF0:USTF0",1751464256092,2.07277344,107790.0,107780.0,0.36096724]
["bitfinex-derivatives","BTCF0:USTF0",1751464256894,2.41012344,107790.0,107780.0,0.37465765]
["bitfinex-derivatives","BTCF0:USTF0",1751464257493,2.4010809,107790.0,107780.0,0.37465765]
["bitfinex-derivatives","BTCF0:USTF0",1751464257694,2.4010809,107790.0,107780.0,0.36096724]
["bitfinex-derivatives","BTCF0:USTF0",1751464257883,3.10810329,107790.0,107780.0,0.35696724]
["bitfinex-derivatives","BTCF0:USTF0",1751464258193,3.10810329,107790.0,107780.0,0.55726839]
["bitfinex-derivatives","BTCF0:USTF0",1751464258494,1.16813918,107790.0,107780.0,0.55726839]
["bitfinex-derivatives","BTCF0:USTF0",1751464258686,1.16813918,107790.0,107780.0,0.73838434]
["bitfinex-derivatives","BTCF0:USTF0",1751464258890,2.2666409,107790.0,107780.0,0.7520795]
["bitfinex-derivatives","BTCF0:USTF0",1751464260488,2.3971409,107790.0,107780.0,0.6868795]
["bitfinex-derivatives","BTCF0:USTF0",1751464260688,2.3971409,107790.0,107780.0,0.4365624]
["bitfinex-derivatives","BTCF0:USTF0",1751464260894,2.3971409,107790.0,107780.0,0.3716624]
["bitfinex-derivatives","BTCF0:USTF0",1751464261689,3.10416329,107790.0,107780.0,0.27890233]
["bitfinex-derivatives","BTCF0:USTF0",1751464261995,3.10416329,107790.0,107780.0,0.29339509]
["bitfinex-derivatives","BTCF0:USTF0",1751464263992,2.76681329,107790.0,107780.0,0.29339509]
["bitfinex-derivatives","BTCF0:USTF0",1751464264200,0.185517,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751464264499,2.14212889,107780.0,107770.0,0.17939956]
["bitfinex-derivatives","BTCF0:USTF0",1751464264687,2.84906892,107780.0,107770.0,0.16542169]
["bitfinex-derivatives","BTCF0:USTF0",1751464265093,2.84906892,107780.0,107740.0,0.54801154]
["bitfinex-derivatives","BTCF0:USTF0",1751464265094,0.0463851,107770.0,107740.0,0.26964614]
["bitfinex-derivatives","BTCF0:USTF0",1751464265292,0.59213651,107750.0,107740.0,0.41890258]
["bitfinex-derivatives","BTCF0:USTF0",1751464265498,1.68963823,107750.0,107740.0,0.41890258]
["bitfinex-derivatives","BTCF0:USTF0",1751464265702,2.77814883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464266494,2.77814883,107750.0,107740.0,0.29318456]
["bitfinex-derivatives","BTCF0:USTF0",1751464268197,2.77814883,107750.0,107740.0,0.47575246]
["bitfinex-derivatives","BTCF0:USTF0",1751464268198,2.01888711,107750.0,107740.0,0.47575246]
["bitfinex-derivatives","BTCF0:USTF0",1751464268397,2.01888711,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464268398,2.41151165,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464269289,2.41051165,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464269597,3.11746225,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464269995,3.11738883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464270196,3.11838883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464271796,2.12782102,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464272000,3.11802883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464272703,2.78067883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464272902,3.11802883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464273299,3.11809818,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464273500,3.11802883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464273697,3.1181041,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464274002,2.19703883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464274203,3.36303913,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464274905,3.36294883,107750.0,107740.0,0.29018456]
["bitfinex-derivatives","BTCF0:USTF0",1751464275109,3.36294883,107750.0,107740.0,0.25898436]
["bitfinex-derivatives","BTCF0:USTF0",1751464275403,3.36294883,107750.0,107740.0,0.19995086]
["bitfinex-derivatives","BTCF0:USTF0",1751464275606,0.1855853,107730.0,107720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751464275902,0.17655563,107720.0,107710.0,0.00355489]
["bitfinex-derivatives","BTCF0:USTF0",1751464276104,2.29290579,107720.0,107710.0,0.28355489]
["bitfinex-derivatives","BTCF0:USTF0",1751464276407,2.13326798,107720.0,107710.0,0.28355489]
["bitfinex-derivatives","BTCF0:USTF0",1751464276604,1.69438665,107720.0,107710.0,0.35305489]
["bitfinex-derivatives","BTCF0:USTF0",1751464276805,2.45553837,107720.0,107710.0,0.35305489]
["bitfinex-derivatives","BTCF0:USTF0",1751464277007,0.56815665,107720.0,107710.0,0.63151217]
["bitfinex-derivatives","BTCF0:USTF0",1751464277206,1.15019665,107720.0,107710.0,0.72819123]
["bitfinex-derivatives","BTCF0:USTF0",1751464277602,1.14819665,107720.0,107710.0,0.72819123]
["bitfinex-derivatives","BTCF0:USTF0",1751464277910,1.14819665,107720.0,107710.0,0.71441241]
["bitfinex-derivatives","BTCF0:USTF0",1751464278600,0.56415665,107720.0,107710.0,0.71741241]
["bitfinex-derivatives","BTCF0:USTF0",1751464278800,1.14807665,107720.0,107710.0,0.71741241]
["bitfinex-derivatives","BTCF0:USTF0",1751464279001,0.15758884,107720.0,107710.0,0.71741241]
["bitfinex-derivatives","BTCF0:USTF0",1751464279402,0.76963532,107720.0,107710.0,0.72041241]
["bitfinex-derivatives","BTCF0:USTF0",1751464280003,0.76963532,107720.0,107710.0,0.72040849]
["bitfinex-derivatives","BTCF0:USTF0",1751464280606,0.18571532,107720.0,107710.0,0.72040849]
["bitfinex-derivatives","BTCF0:USTF0",1751464281009,0.18558771,107730.0,107720.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1751464281204,0.76926771,107730.0,107720.0,0.70519882]
["bitfinex-derivatives","BTCF0:USTF0",1751464281507,0.18558771,107730.0,107720.0,0.70519882]
["bitfinex-derivatives","BTCF0:USTF0",1751464281702,0.18558771,107730.0,107720.0,0.7980364]
["bitfinex-derivatives","BTCF0:USTF0",1751464282110,0.18565672,107730.0,107720.0,0.7980364]
["bitfinex-derivatives","BTCF0:USTF0",1751464282300,0.18565672,107730.0,107720.0,0.6124339]
["bitfinex-derivatives","BTCF0:USTF0",1751464282502,0.59222453,107730.0,107720.0,0.6124339]
["bitfinex-derivatives","BTCF0:USTF0",1751464284207,2.06032685,107730.0,107720.0,0.31449632]
["bitfinex-derivatives","BTCF0:USTF0",1751464284508,2.06032685,107730.0,107720.0,0.28266082]
["bitfinex-derivatives","BTCF0:USTF0",1751464284509,3.01217565,107730.0,107720.0,0.28266082]
["bitfinex-derivatives","BTCF0:USTF0",1751464285108,3.01217565,107730.0,107720.0,0.28366082]
["bitfinex-derivatives","BTCF0:USTF0",1751464285605,0.1856026,107720.0,107710.0,0.00655489]
["bitfinex-derivatives","BTCF0:USTF0",1751464285807,0.1856198,107710.0,107700.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464286009,2.18627563,107710.0,107700.0,0.13067509]
["bitfinex-derivatives","BTCF0:USTF0",1751464286308,0.1846543,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751464286504,0.1846543,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464286505,2.22003172,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464286705,3.18588344,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464287207,3.18488344,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464287404,3.18476344,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464287709,3.18476344,107690.0,107680.0,0.47028477]
["bitfinex-derivatives","BTCF0:USTF0",1751464287908,3.18488344,107690.0,107680.0,0.47028477]
["bitfinex-derivatives","BTCF0:USTF0",1751464288104,3.18488344,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464289101,3.18588344,107690.0,107680.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1751464289306,3.18588344,107690.0,107680.0,0.28486521]
["bitfinex-derivatives","BTCF0:USTF0",1751464289511,3.18588344,107690.0,107680.0,0.28486869]
["bitfinex-derivatives","BTCF0:USTF0",1751464290112,3.18600344,107690.0,107680.0,0.28486869]
["bitfinex-derivatives","BTCF0:USTF0",1751464290302,3.18600344,107690.0,107680.0,0.47054019]
["bitfinex-derivatives","BTCF0:USTF0",1751464290507,1.89449284,107690.0,107680.0,0.47054019]
["bitfinex-derivatives","BTCF0:USTF0",1751464290812,1.55714284,107690.0,107680.0,0.70280363]
["bitfinex-derivatives","BTCF0:USTF0",1751464291005,1.93720284,107690.0,107680.0,0.70280363]
["bitfinex-derivatives","BTCF0:USTF0",1751464291206,1.93720284,107690.0,107680.0,0.77230363]
["bitfinex-derivatives","BTCF0:USTF0",1751464291413,1.93620284,107690.0,107680.0,0.58663213]
["bitfinex-derivatives","BTCF0:USTF0",1751464291608,1.93620284,107690.0,107680.0,0.77230363]
["bitfinex-derivatives","BTCF0:USTF0",1751464292010,1.93620284,107690.0,107680.0,0.77330363]
["bitfinex-derivatives","BTCF0:USTF0",1751464292512,1.35144284,107690.0,107680.0,0.77310529]
["bitfinex-derivatives","BTCF0:USTF0",1751464292713,1.93620284,107690.0,107680.0,0.77310529]
["bitfinex-derivatives","BTCF0:USTF0",1751464294813,2.00750284,107690.0,107680.0,0.77310529]
["bitfinex-derivatives","BTCF0:USTF0",1751464295114,2.00750284,107690.0,107680.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1751464295411,2.00750284,107690.0,107680.0,0.77310529]
["bitfinex-derivatives","BTCF0:USTF0",1751464296514,1.93620284,107690.0,107680.0,0.77310529]
["bitfinex-derivatives","BTCF0:USTF0",1751464296716,1.93620284,107690.0,107680.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1751464296915,2.00300284,107690.0,107680.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1751464297116,2.14390284,107690.0,107680.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1751464297316,1.55914284,107690.0,107680.0,0.58743379]
["bitfinex-derivatives","BTCF0:USTF0",1751464297515,2.14302284,107690.0,107680.0,0.37853379]
["bitfinex-derivatives","BTCF0:USTF0",1751464297716,2.48037284,107690.0,107680.0,0.37853379]
["bitfinex-derivatives","BTCF0:USTF0",1751464298415,2.48037284,107690.0,107680.0,0.56420549]
["bitfinex-derivatives","BTCF0:USTF0",1751464298924,2.48037284,107690.0,107680.0,0.37853379]
["bitfinex-derivatives","BTCF0:USTF0",1751464299111,2.48037284,107690.0,107680.0,0.44513379]
["bitfinex-derivatives","BTCF0:USTF0",1751464299614,1.89649284,107690.0,107680.0,0.63080539]
["bitfinex-derivatives","BTCF0:USTF0",1751464299911,2.27203284,107690.0,107680.0,0.76690539]
["bitfinex-derivatives","BTCF0:USTF0",1751464301309,0.00106901,107690.0,107680.0,1.15973148]
["bitfinex-derivatives","BTCF0:USTF0",1751464301513,0.76956341,107690.0,107680.0,0.75316367]
["bitfinex-derivatives","BTCF0:USTF0",1751464305113,1.93728294,107690.0,107680.0,0.36479207]
["bitfinex-derivatives","BTCF0:USTF0",1751464305410,2.48413294,107690.0,107680.0,0.36479207]
["bitfinex-derivatives","BTCF0:USTF0",1751464306206,1.93660294,107690.0,107680.0,0.55046377]
["bitfinex-derivatives","BTCF0:USTF0",1751464306412,0.00106901,107690.0,107680.0,0.69386377]
["bitfinex-derivatives","BTCF0:USTF0",1751464306609,0.58306901,107690.0,107680.0,0.69386377]
["bitfinex-derivatives","BTCF0:USTF0",1751464307013,0.76872351,107690.0,107680.0,0.69386377]
["bitfinex-derivatives","BTCF0:USTF0",1751464307410,0.76884351,107690.0,107680.0,0.69386377]
["bitfinex-derivatives","BTCF0:USTF0",1751464307717,0.76884351,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464307914,0.00306901,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464308417,0.58502901,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464309221,0.18872351,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464309520,0.00306901,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464313820,0.00306901,107690.0,107680.0,1.09943158]
["bitfinex-derivatives","BTCF0:USTF0",1751464314218,0.00306901,107690.0,107680.0,0.69286377]
["bitfinex-derivatives","BTCF0:USTF0",1751464317223,0.58093931,107700.0,107690.0,0.1856546]
["bitfinex-derivatives","BTCF0:USTF0",1751464317522,1.10392671,107700.0,107690.0,0.6429546]
["bitfinex-derivatives","BTCF0:USTF0",1751464318021,1.10392671,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464318319,1.10692671,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464319414,1.10892671,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464319822,0.92328931,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464321222,1.10892661,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464321525,0.92304931,107700.0,107690.0,0.73580942]
["bitfinex-derivatives","BTCF0:USTF0",1751464322519,0.1458,107710.0,107700.0,0.1856373]
["bitfinex-derivatives","BTCF0:USTF0",1751464322717,2.01048182,107710.0,107700.0,0.5658373]
["bitfinex-derivatives","BTCF0:USTF0",1751464323117,2.01048182,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464323617,2.41704963,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464324126,2.42504963,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464324923,2.23942953,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464325619,1.68113182,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464325824,2.42504963,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464326520,1.65886953,107710.0,107700.0,0.65869212]
["bitfinex-derivatives","BTCF0:USTF0",1751464326820,0.07123931,107720.0,107710.0,0.1856201]
["bitfinex-derivatives","BTCF0:USTF0",1751464326821,0.25684271,107720.0,107710.0,0.1856201]
["bitfinex-derivatives","BTCF0:USTF0",1751464327026,2.78279502,107720.0,107710.0,0.4756201]
["bitfinex-derivatives","BTCF0:USTF0",1751464327328,3.18936283,107720.0,107710.0,0.4756201]
["bitfinex-derivatives","BTCF0:USTF0",1751464327514,3.18936283,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464327718,2.78279502,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464327923,3.10851536,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464328818,3.11251536,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464329729,3.11351536,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464330231,3.11151536,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464331526,2.40456476,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464331926,1.82404476,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464332128,2.40452476,107720.0,107710.0,0.5684663]
["bitfinex-derivatives","BTCF0:USTF0",1751464332625,2.06717476,107720.0,107710.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1751464332822,3.11147536,107720.0,107710.0,0.3828462]
["bitfinex-derivatives","BTCF0:USTF0",1751464333023,3.11147536,107720.0,107680.0,0.79207499]
["bitfinex-derivatives","BTCF0:USTF0",1751464333024,0.1856546,107690.0,107680.0,0.25106794]
["bitfinex-derivatives","BTCF0:USTF0",1751464333227,1.42920494,107690.0,107680.0,0.58782798]
["bitfinex-derivatives","BTCF0:USTF0",1751464333533,1.63770494,107690.0,107680.0,0.49611783]
["bitfinex-derivatives","BTCF0:USTF0",1751464333823,1.63770494,107690.0,107680.0,0.58895541]
["bitfinex-derivatives","BTCF0:USTF0",1751464334432,1.63770494,107690.0,107680.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1751464336030,0.54585,107690.0,107680.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1751464336332,1.12633,107690.0,107680.0,0.66485541]
["bitfinex-derivatives","BTCF0:USTF0",1751464336534,1.12633,107690.0,107680.0,0.65985541]
["bitfinex-derivatives","BTCF0:USTF0",1751464336731,1.12633,107690.0,107680.0,0.66285541]
["bitfinex-derivatives","BTCF0:USTF0",1751464336933,1.12633,107690.0,107680.0,0.59295541]
["bitfinex-derivatives","BTCF0:USTF0",1751464337322,0.2085,107690.0,107680.0,0.59295541]
["bitfinex-derivatives","BTCF0:USTF0",1751464337527,0.58048,107700.0,107690.0,0.3248883]
["bitfinex-derivatives","BTCF0:USTF0",1751464337733,1.86461912,107700.0,107690.0,0.6313015]
["bitfinex-derivatives","BTCF0:USTF0",1751464338027,2.00621912,107700.0,107690.0,0.6313015]
["bitfinex-derivatives","BTCF0:USTF0",1751464338228,1.2450674,107700.0,107690.0,0.67775174]
["bitfinex-derivatives","BTCF0:USTF0",1751464338434,2.00621912,107700.0,107690.0,0.67775174]
["bitfinex-derivatives","BTCF0:USTF0",1751464339034,1.82058172,107700.0,107690.0,0.67775174]
["bitfinex-derivatives","BTCF0:USTF0",1751464339328,0.73229499,107720.0,107700.0,0.0928118]
["bitfinex-derivatives","BTCF0:USTF0",1751464339535,1.24907019,107710.0,107700.0,0.5384492]
["bitfinex-derivatives","BTCF0:USTF0",1751464339829,1.28424723,107720.0,107710.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1751464340135,0.1856374,107700.0,107690.0,0.09271015]
["bitfinex-derivatives","BTCF0:USTF0",1751464340331,1.17348258,107700.0,107690.0,0.34209014]
["bitfinex-derivatives","BTCF0:USTF0",1751464340531,3.1246542,107700.0,107690.0,0.34384189]
["bitfinex-derivatives","BTCF0:USTF0",1751464341232,2.71732902,107700.0,107690.0,0.34284189]
["bitfinex-derivatives","BTCF0:USTF0",1751464341535,3.1236542,107700.0,107690.0,0.52849649]
["bitfinex-derivatives","BTCF0:USTF0",1751464342731,3.1236542,107700.0,107690.0,0.34284189]
["bitfinex-derivatives","BTCF0:USTF0",1751464343637,3.1236542,107700.0,107690.0,0.52849649]
["bitfinex-derivatives","BTCF0:USTF0",1751464343936,3.1246542,107700.0,107690.0,0.52849649]
["bitfinex-derivatives","BTCF0:USTF0",1751464344338,2.4177036,107700.0,107690.0,0.52849649]
["bitfinex-derivatives","BTCF0:USTF0",1751464344540,3.1246542,107700.0,107690.0,0.34284189]
["bitfinex-derivatives","BTCF0:USTF0",1751464345034,3.1246542,107700.0,107690.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751464346237,3.1246542,107700.0,107690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751464346440,3.1256542,107700.0,107690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751464346639,3.1256542,107700.0,107690.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1751464346942,3.3756542,107700.0,107690.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1751464347239,3.1256542,107700.0,107690.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1751464348338,3.15275724,107700.0,107690.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1751464349436,3.1256542,107700.0,107690.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1751464351130,0.1856546,107690.0,107680.0,0.00044793]
["bitfinex-derivatives","BTCF0:USTF0",1751464351440,2.24272598,107690.0,107680.0,0.26044793]
["bitfinex-derivatives","BTCF0:USTF0",1751464351637,2.94967658,107690.0,107680.0,0.26044793]
["bitfinex-derivatives","BTCF0:USTF0",1751464351840,3.01877658,107690.0,107680.0,0.26044793]
["bitfinex-derivatives","BTCF0:USTF0",1751464352341,3.01877658,107690.0,107680.0,0.26344793]
["bitfinex-derivatives","BTCF0:USTF0",1751464352642,0.1856719,107680.0,107670.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1751464352840,3.06652328,107680.0,107670.0,0.23390991]
["bitfinex-derivatives","BTCF0:USTF0",1751464353045,3.77347388,107680.0,107670.0,0.23390991]
["bitfinex-derivatives","BTCF0:USTF0",1751464353842,3.8489894,107680.0,107670.0,0.23690991]
["bitfinex-derivatives","BTCF0:USTF0",1751464354141,0.1857064,107660.0,107650.0,0.09316925]
["bitfinex-derivatives","BTCF0:USTF0",1751464354335,1.52826166,107660.0,107650.0,0.36316925]
["bitfinex-derivatives","BTCF0:USTF0",1751464354534,2.43513268,107660.0,107650.0,0.45604131]
["bitfinex-derivatives","BTCF0:USTF0",1751464354738,1.51718268,107660.0,107650.0,0.64176501]
["bitfinex-derivatives","BTCF0:USTF0",1751464355036,2.43519362,107660.0,107650.0,0.64176501]
["bitfinex-derivatives","BTCF0:USTF0",1751464355241,2.43519362,107660.0,107650.0,0.55452465]
["bitfinex-derivatives","BTCF0:USTF0",1751464355542,2.43519362,107660.0,107650.0,0.56152465]
["bitfinex-derivatives","BTCF0:USTF0",1751464355938,2.43519362,107660.0,107650.0,0.55652465]
["bitfinex-derivatives","BTCF0:USTF0",1751464356243,2.43519362,107660.0,107650.0,0.55952465]
["bitfinex-derivatives","BTCF0:USTF0",1751464356541,3.14214422,107660.0,107650.0,0.55952455]
["bitfinex-derivatives","BTCF0:USTF0",1751464356743,3.14214422,107660.0,107650.0,0.65169334]
["bitfinex-derivatives","BTCF0:USTF0",1751464356942,3.14214422,107660.0,107650.0,0.55252455]
["bitfinex-derivatives","BTCF0:USTF0",1751464357142,3.14214422,107660.0,107650.0,0.36980095]
["bitfinex-derivatives","BTCF0:USTF0",1751464357539,3.14214422,107660.0,107650.0,0.55552455]
["bitfinex-derivatives","BTCF0:USTF0",1751464357842,3.14214422,107660.0,107650.0,0.36980095]
["bitfinex-derivatives","BTCF0:USTF0",1751464359345,3.2146577,107660.0,107650.0,0.36980095]
["bitfinex-derivatives","BTCF0:USTF0",1751464359542,2.6340977,107660.0,107650.0,0.55552455]
["bitfinex-derivatives","BTCF0:USTF0",1751464359843,3.13345608,107660.0,107650.0,0.70112455]
["bitfinex-derivatives","BTCF0:USTF0",1751464360043,3.13345608,107660.0,107650.0,0.51540095]
["bitfinex-derivatives","BTCF0:USTF0",1751464360737,3.13345608,107660.0,107650.0,0.44270095]
["bitfinex-derivatives","BTCF0:USTF0",1751464362743,3.13345608,107660.0,107650.0,0.62842455]
["bitfinex-derivatives","BTCF0:USTF0",1751464362945,3.13345608,107660.0,107650.0,0.44270095]
["bitfinex-derivatives","BTCF0:USTF0",1751464363134,3.13345608,107660.0,107650.0,0.70092455]
["bitfinex-derivatives","BTCF0:USTF0",1751464363736,3.13345608,107660.0,107650.0,0.51520095]
["bitfinex-derivatives","BTCF0:USTF0",1751464364043,3.13345608,107660.0,107650.0,0.70092455]
["bitfinex-derivatives","BTCF0:USTF0",1751464364345,3.13345608,107660.0,107650.0,0.69892455]
["bitfinex-derivatives","BTCF0:USTF0",1751464364546,3.13345608,107660.0,107650.0,0.51320095]
["bitfinex-derivatives","BTCF0:USTF0",1751464365840,2.79610608,107660.0,107650.0,0.27492889]
["bitfinex-derivatives","BTCF0:USTF0",1751464366046,3.13345608,107660.0,107650.0,0.28889764]
["bitfinex-derivatives","BTCF0:USTF0",1751464366245,3.4594387,107660.0,107650.0,0.28889764]
["bitfinex-derivatives","BTCF0:USTF0",1751464366641,3.4594387,107660.0,107650.0,0.28589764]
["bitfinex-derivatives","BTCF0:USTF0",1751464366841,3.13335514,107660.0,107650.0,0.28589764]
["bitfinex-derivatives","BTCF0:USTF0",1751464367041,3.13335514,107660.0,107650.0,0.28689764]
["bitfinex-derivatives","BTCF0:USTF0",1751464367243,3.13335514,107660.0,107650.0,0.28589764]
["bitfinex-derivatives","BTCF0:USTF0",1751464367446,3.13335514,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464367645,3.4594387,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464368846,3.4614387,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464369151,3.13535514,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464369845,3.13735514,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464370946,3.16420104,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464371249,2.58370035,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464371450,3.16430035,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464372442,3.16420104,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464372843,3.4902846,107660.0,107650.0,0.28489764]
["bitfinex-derivatives","BTCF0:USTF0",1751464373943,3.4902846,107660.0,107630.0,0.22482591]
["bitfinex-derivatives","BTCF0:USTF0",1751464373944,0.1857409,107640.0,107630.0,0.14832591]
["bitfinex-derivatives","BTCF0:USTF0",1751464374251,2.50248462,107640.0,107630.0,0.29134699]
["bitfinex-derivatives","BTCF0:USTF0",1751464374444,3.3734647,107640.0,107630.0,0.08533619]
["bitfinex-derivatives","BTCF0:USTF0",1751464374649,0.1857582,107630.0,107620.0,0.07172915]
["bitfinex-derivatives","BTCF0:USTF0",1751464374849,1.82943019,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464375150,2.53687725,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464375451,2.53587725,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464376354,2.53580984,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464376555,2.46330984,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464377050,2.46130984,107630.0,107620.0,0.30292915]
["bitfinex-derivatives","BTCF0:USTF0",1751464377640,2.4613949,107630.0,107620.0,0.30292915]
["bitfinex-derivatives","BTCF0:USTF0",1751464377841,0.94402662,107630.0,107620.0,0.73031976]
["bitfinex-derivatives","BTCF0:USTF0",1751464378048,1.52458662,107630.0,107620.0,0.73031976]
["bitfinex-derivatives","BTCF0:USTF0",1751464378353,1.85067018,107630.0,107620.0,0.73031976]
["bitfinex-derivatives","BTCF0:USTF0",1751464378651,1.52558662,107630.0,107620.0,0.72931976]
["bitfinex-derivatives","BTCF0:USTF0",1751464378851,1.87848881,107630.0,107620.0,0.54354436]
["bitfinex-derivatives","BTCF0:USTF0",1751464379047,2.21583881,107630.0,107620.0,0.54354436]
["bitfinex-derivatives","BTCF0:USTF0",1751464379248,2.92268847,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464379454,3.04186984,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464379659,3.11566984,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464380449,3.11576133,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464380655,3.11576516,107630.0,107620.0,0.30192915]
["bitfinex-derivatives","BTCF0:USTF0",1751464380955,3.14249045,107630.0,107620.0,0.30192915]
["bitfinex-derivatives","BTCF0:USTF0",1751464382251,3.19751321,107630.0,107620.0,0.30192915]
["bitfinex-derivatives","BTCF0:USTF0",1751464382459,3.19751321,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464382649,3.19951321,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464383156,3.20051321,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464383353,3.20251321,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464384150,3.20259231,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464384356,3.2025946,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464384549,3.20261415,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464384858,3.20251321,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464385149,3.20258453,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464385354,3.20257889,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464385553,3.20258418,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464385749,3.22932599,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464386057,3.22925124,107630.0,107620.0,0.30092915]
["bitfinex-derivatives","BTCF0:USTF0",1751464386754,3.22925124,107630.0,107620.0,0.20446545]
["bitfinex-derivatives","BTCF0:USTF0",1751464386954,3.22925124,107630.0,107620.0,0.09672655]
["bitfinex-derivatives","BTCF0:USTF0",1751464387156,3.22925124,107630.0,107620.0,0.06393425]
["bitfinex-derivatives","BTCF0:USTF0",1751464387452,3.22925124,107630.0,107620.0,0.03753765]
["bitfinex-derivatives","BTCF0:USTF0",1751464387755,3.22925124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464391654,3.47209124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464392660,3.13474124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464392852,2.64869124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464393158,3.47209124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464395163,3.47219218,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464395353,3.47209124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464397563,3.47709124,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464398562,3.47696811,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464399660,3.47706905,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464399860,0.5231254,107620.0,107610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464400162,2.44522648,107620.0,107610.0,0.25215816]
["bitfinex-derivatives","BTCF0:USTF0",1751464400366,3.15242531,107620.0,107610.0,0.25215816]
["bitfinex-derivatives","BTCF0:USTF0",1751464401064,3.41393639,107620.0,107610.0,0.25215816]
["bitfinex-derivatives","BTCF0:USTF0",1751464402566,3.41393639,107620.0,107610.0,0.32705816]
["bitfinex-derivatives","BTCF0:USTF0",1751464403366,3.41393639,107620.0,107610.0,0.26740526]
["bitfinex-derivatives","BTCF0:USTF0",1751464403575,3.41393639,107620.0,107610.0,0.19250526]
["bitfinex-derivatives","BTCF0:USTF0",1751464403863,3.00600946,107620.0,107610.0,0.14349106]
["bitfinex-derivatives","BTCF0:USTF0",1751464404170,0.1857927,107610.0,107600.0,0.07369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464404369,1.93709217,107610.0,107600.0,0.38369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464404569,2.69776319,107610.0,107600.0,0.38369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464404766,2.69801142,107610.0,107600.0,0.38369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464405770,2.70301142,107610.0,107600.0,0.38369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464407075,2.70325965,107610.0,107600.0,0.38369358]
["bitfinex-derivatives","BTCF0:USTF0",1751464407273,2.70350788,107610.0,107600.0,0.46119358]
["bitfinex-derivatives","BTCF0:USTF0",1751464407468,2.05048154,107610.0,107600.0,0.46119358]
["bitfinex-derivatives","BTCF0:USTF0",1751464407674,1.96944788,107610.0,107600.0,0.46119358]
["bitfinex-derivatives","BTCF0:USTF0",1751464407972,2.54980788,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464409075,2.21249492,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464409672,2.21149492,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464409873,1.55846858,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464410179,2.21149492,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464410573,2.21449492,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464410775,2.25166692,107610.0,107600.0,0.53699358]
["bitfinex-derivatives","BTCF0:USTF0",1751464411274,0.22047756,107610.0,107600.0,0.72280348]
["bitfinex-derivatives","BTCF0:USTF0",1751464411477,0.0464407,107630.0,107620.0,0.1857754]
["bitfinex-derivatives","BTCF0:USTF0",1751464411674,0.09301471,107640.0,107620.0,0.60651317]
["bitfinex-derivatives","BTCF0:USTF0",1751464411874,0.21224917,107640.0,107630.0,0.3413581]
["bitfinex-derivatives","BTCF0:USTF0",1751464412079,0.52131366,107650.0,107640.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1751464412080,0.2321693,107650.0,107640.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1751464412278,0.8124493,107650.0,107640.0,0.6152409]
["bitfinex-derivatives","BTCF0:USTF0",1751464412471,1.13896247,107650.0,107640.0,0.6152409]
["bitfinex-derivatives","BTCF0:USTF0",1751464412677,1.13896247,107650.0,107640.0,0.70815179]
["bitfinex-derivatives","BTCF0:USTF0",1751464413072,0.55868247,107650.0,107640.0,0.70815179]
["bitfinex-derivatives","BTCF0:USTF0",1751464413270,1.13896247,107650.0,107640.0,0.70815179]
["bitfinex-derivatives","BTCF0:USTF0",1751464414074,1.13896247,107650.0,107640.0,0.52241089]
["bitfinex-derivatives","BTCF0:USTF0",1751464414480,1.14096247,107650.0,107640.0,0.52241089]
["bitfinex-derivatives","BTCF0:USTF0",1751464415184,1.14084247,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464415785,0.56068247,107650.0,107640.0,0.78345179]
["bitfinex-derivatives","BTCF0:USTF0",1751464415981,0.2341693,107650.0,107640.0,0.78345179]
["bitfinex-derivatives","BTCF0:USTF0",1751464416285,0.8143293,107650.0,107640.0,1.10996496]
["bitfinex-derivatives","BTCF0:USTF0",1751464416784,0.8153293,107650.0,107640.0,1.10996496]
["bitfinex-derivatives","BTCF0:USTF0",1751464416983,0.1887379,107650.0,107640.0,1.10996496]
["bitfinex-derivatives","BTCF0:USTF0",1751464417183,0.7688179,107650.0,107640.0,1.10996496]
["bitfinex-derivatives","BTCF0:USTF0",1751464417876,0.7688179,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464418078,1.09533107,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464419686,1.09533107,107650.0,107640.0,0.78345179]
["bitfinex-derivatives","BTCF0:USTF0",1751464419984,0.7688179,107650.0,107640.0,0.78345179]
["bitfinex-derivatives","BTCF0:USTF0",1751464420587,0.7688179,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464420977,1.1764948,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464421182,2.27451582,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464421378,2.42561582,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464422984,2.27451582,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464423786,2.42561582,107650.0,107640.0,0.59771089]
["bitfinex-derivatives","BTCF0:USTF0",1751464425687,2.42561582,107650.0,107640.0,0.52241089]
["bitfinex-derivatives","BTCF0:USTF0",1751464427083,3.13256642,107650.0,107640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751464427490,3.13256642,107650.0,107640.0,0.107147]
["bitfinex-derivatives","BTCF0:USTF0",1751464427689,3.54024332,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751464427886,0.1857754,107620.0,107610.0,0.32156879]
["bitfinex-derivatives","BTCF0:USTF0",1751464428082,1.1733323,107620.0,107610.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1751464428286,2.49805332,107620.0,107610.0,0.36289795]
["bitfinex-derivatives","BTCF0:USTF0",1751464429291,3.20500392,107620.0,107610.0,0.36289795]
["bitfinex-derivatives","BTCF0:USTF0",1751464429487,3.20500392,107620.0,107610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751464430090,3.20500392,107620.0,107610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751464430992,2.49801332,107620.0,107610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751464431289,1.91817332,107620.0,107610.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1751464431495,2.49801332,107620.0,107610.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1751464432098,1.91817332,107620.0,107610.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1751464432298,0.1857754,107620.0,107610.0,0.63581654]
["bitfinex-derivatives","BTCF0:USTF0",1751464432497,0.7656554,107620.0,107610.0,0.71201654]
["bitfinex-derivatives","BTCF0:USTF0",1751464432796,0.7656554,107620.0,107610.0,0.52622384]
["bitfinex-derivatives","BTCF0:USTF0",1751464433000,1.97117332,107620.0,107610.0,0.52622384]
["bitfinex-derivatives","BTCF0:USTF0",1751464433189,1.97317332,107620.0,107610.0,0.52022384]
["bitfinex-derivatives","BTCF0:USTF0",1751464433394,1.97617332,107620.0,107610.0,0.52022384]
["bitfinex-derivatives","BTCF0:USTF0",1751464433699,1.97417332,107620.0,107610.0,0.52222384]
["bitfinex-derivatives","BTCF0:USTF0",1751464434092,1.97217332,107620.0,107610.0,0.52222384]
["bitfinex-derivatives","BTCF0:USTF0",1751464434288,1.97217332,107620.0,107610.0,0.52022384]
["bitfinex-derivatives","BTCF0:USTF0",1751464434492,1.97217332,107620.0,107610.0,0.70601654]
["bitfinex-derivatives","BTCF0:USTF0",1751464434896,1.97217332,107620.0,107610.0,0.52022384]
["bitfinex-derivatives","BTCF0:USTF0",1751464435299,1.97217332,107620.0,107610.0,0.70601654]
["bitfinex-derivatives","BTCF0:USTF0",1751464435801,0.1867754,107620.0,107610.0,0.70601654]
["bitfinex-derivatives","BTCF0:USTF0",1751464435998,0.1867754,107620.0,107610.0,1.11369344]
["bitfinex-derivatives","BTCF0:USTF0",1751464436293,0.58084,107620.0,107610.0,1.11369344]
["bitfinex-derivatives","BTCF0:USTF0",1751464436499,0.7666154,107620.0,107610.0,1.11369344]
["bitfinex-derivatives","BTCF0:USTF0",1751464436997,0.7666154,107620.0,107610.0,0.70601654]
["bitfinex-derivatives","BTCF0:USTF0",1751464437403,0.7666154,107620.0,107610.0,1.11769344]
["bitfinex-derivatives","BTCF0:USTF0",1751464437703,0.7656154,107620.0,107610.0,1.11969344]
["bitfinex-derivatives","BTCF0:USTF0",1751464437897,0.7656154,107620.0,107610.0,1.11569344]
["bitfinex-derivatives","BTCF0:USTF0",1751464438099,0.32523931,107630.0,107620.0,0.1857754]
["bitfinex-derivatives","BTCF0:USTF0",1751464438403,0.90503931,107630.0,107620.0,0.7142754]
["bitfinex-derivatives","BTCF0:USTF0",1751464438600,0.85859601,107630.0,107620.0,1.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1751464438802,0.85859601,107630.0,107620.0,1.21487614]
["bitfinex-derivatives","BTCF0:USTF0",1751464439103,0.85859601,107630.0,107620.0,0.80719924]
["bitfinex-derivatives","BTCF0:USTF0",1751464440396,0.85959601,107630.0,107620.0,0.80719924]
["bitfinex-derivatives","BTCF0:USTF0",1751464443110,0.85951601,107630.0,107620.0,0.80719924]
["bitfinex-derivatives","BTCF0:USTF0",1751464443499,0.85951601,107630.0,107620.0,1.21487614]
["bitfinex-derivatives","BTCF0:USTF0",1751464444602,0.85951601,107630.0,107620.0,0.80719924]
["bitfinex-derivatives","BTCF0:USTF0",1751464444808,0.85951601,107630.0,107620.0,0.88100743]
["bitfinex-derivatives","BTCF0:USTF0",1751464445303,0.00113931,107630.0,107620.0,1.28868433]
["bitfinex-derivatives","BTCF0:USTF0",1751464445504,0.76657751,107630.0,107620.0,1.28868433]
["bitfinex-derivatives","BTCF0:USTF0",1751464446301,0.18689751,107630.0,107620.0,1.28868433]
["bitfinex-derivatives","BTCF0:USTF0",1751464446502,0.18589751,107630.0,107620.0,1.21487614]
["bitfinex-derivatives","BTCF0:USTF0",1751464447006,0.18589751,107630.0,107620.0,0.62342384]
["bitfinex-derivatives","BTCF0:USTF0",1751464447007,0.59357441,107630.0,107620.0,0.62342384]
["bitfinex-derivatives","BTCF0:USTF0",1751464447401,0.67357441,107630.0,107620.0,0.80919924]
["bitfinex-derivatives","BTCF0:USTF0",1751464447606,0.26589751,107630.0,107620.0,0.80919924]
["bitfinex-derivatives","BTCF0:USTF0",1751464447804,0.76557751,107630.0,107620.0,0.80919924]
["bitfinex-derivatives","BTCF0:USTF0",1751464448001,0.76557751,107630.0,107620.0,1.13538445]
["bitfinex-derivatives","BTCF0:USTF0",1751464449810,0.18589751,107630.0,107620.0,0.80919924]
["bitfinex-derivatives","BTCF0:USTF0",1751464450403,0.18589751,107630.0,107620.0,1.21694518]
["bitfinex-derivatives","BTCF0:USTF0",1751464453811,0.18589751,107630.0,107620.0,1.29075337]
["bitfinex-derivatives","BTCF0:USTF0",1751464456309,0.18589751,107630.0,107620.0,1.21694518]
["bitfinex-derivatives","BTCF0:USTF0",1751464456609,0.00013931,107630.0,107620.0,1.30911397]
["bitfinex-derivatives","BTCF0:USTF0",1751464456808,0.3250699,107640.0,107630.0,0.1857601]
["bitfinex-derivatives","BTCF0:USTF0",1751464457005,0.3250699,107640.0,107630.0,1.13079571]
["bitfinex-derivatives","BTCF0:USTF0",1751464457201,0.2321931,107640.0,107630.0,1.71035571]
["bitfinex-derivatives","BTCF0:USTF0",1751464457407,0.2786061,107650.0,107640.0,0.1857428]
["bitfinex-derivatives","BTCF0:USTF0",1751464457604,0.2786061,107650.0,107640.0,0.7410428]
["bitfinex-derivatives","BTCF0:USTF0",1751464458009,0.2786061,107650.0,107640.0,0.83394938]
["bitfinex-derivatives","BTCF0:USTF0",1751464458210,0.2786061,107650.0,107640.0,1.24169532]
["bitfinex-derivatives","BTCF0:USTF0",1751464458607,0.2321722,107650.0,107640.0,1.24169532]
["bitfinex-derivatives","BTCF0:USTF0",1751464459413,0.2341722,107650.0,107640.0,1.24169532]
["bitfinex-derivatives","BTCF0:USTF0",1751464459616,0.2371722,107650.0,107640.0,1.24169532]
["bitfinex-derivatives","BTCF0:USTF0",1751464461305,0.2371722,107650.0,107640.0,0.75204938]
["bitfinex-derivatives","BTCF0:USTF0",1751464461508,0.3906722,107650.0,107640.0,0.75204938]
["bitfinex-derivatives","BTCF0:USTF0",1751464462912,0.3906722,107650.0,107640.0,0.83024938]
["bitfinex-derivatives","BTCF0:USTF0",1751464463213,0.3906722,107650.0,107640.0,1.23799532]
["bitfinex-derivatives","BTCF0:USTF0",1751464463403,0.3906722,107650.0,107640.0,0.83024938]
["bitfinex-derivatives","BTCF0:USTF0",1751464464215,0.2371722,107650.0,107640.0,1.23799532]
["bitfinex-derivatives","BTCF0:USTF0",1751464464417,0.19074,107650.0,107640.0,1.31188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464467517,0.005,107650.0,107640.0,1.31188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464467910,0.2795779,107660.0,107650.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1751464468111,0.27771787,107660.0,107650.0,1.04376446]
["bitfinex-derivatives","BTCF0:USTF0",1751464468518,0.27771787,107660.0,107650.0,1.13666241]
["bitfinex-derivatives","BTCF0:USTF0",1751464469019,0.28171787,107660.0,107650.0,1.13666241]
["bitfinex-derivatives","BTCF0:USTF0",1751464469218,0.28471787,107660.0,107650.0,1.13666241]
["bitfinex-derivatives","BTCF0:USTF0",1751464469910,0.28471787,107660.0,107650.0,1.05490972]
["bitfinex-derivatives","BTCF0:USTF0",1751464470111,0.23828697,107660.0,107650.0,1.05490972]
["bitfinex-derivatives","BTCF0:USTF0",1751464470306,0.1927182,107660.0,107650.0,1.05490972]
["bitfinex-derivatives","BTCF0:USTF0",1751464470514,0.1927084,107660.0,107650.0,1.05490972]
["bitfinex-derivatives","BTCF0:USTF0",1751464471021,0.1927084,107660.0,107650.0,1.12879939]
["bitfinex-derivatives","BTCF0:USTF0",1751464472120,0.1927084,107660.0,107650.0,0.80280614]
["bitfinex-derivatives","BTCF0:USTF0",1751464472418,0.1927084,107660.0,107650.0,1.12879939]
["bitfinex-derivatives","BTCF0:USTF0",1751464472814,0.1927084,107660.0,107650.0,1.70803939]
["bitfinex-derivatives","BTCF0:USTF0",1751464473016,0.1927084,107660.0,107650.0,1.63414972]
["bitfinex-derivatives","BTCF0:USTF0",1751464473719,0.007,107660.0,107650.0,1.63414972]
["bitfinex-derivatives","BTCF0:USTF0",1751464473916,0.2321152,107670.0,107660.0,0.1857084]
["bitfinex-derivatives","BTCF0:USTF0",1751464474221,0.5694652,107670.0,107660.0,1.11828836]
["bitfinex-derivatives","BTCF0:USTF0",1751464474619,0.5694652,107670.0,107660.0,0.4671674]
["bitfinex-derivatives","BTCF0:USTF0",1751464474820,1.05805845,107670.0,107660.0,0.39337715]
["bitfinex-derivatives","BTCF0:USTF0",1751464475020,0.7320652,107670.0,107660.0,0.39337715]
["bitfinex-derivatives","BTCF0:USTF0",1751464475222,0.7370652,107670.0,107660.0,0.39337715]
["bitfinex-derivatives","BTCF0:USTF0",1751464475623,0.76040335,107670.0,107660.0,0.57908555]
["bitfinex-derivatives","BTCF0:USTF0",1751464476912,0.76040335,107670.0,107660.0,0.9050788]
["bitfinex-derivatives","BTCF0:USTF0",1751464477320,0.76040335,107670.0,107660.0,0.7193704]
["bitfinex-derivatives","BTCF0:USTF0",1751464478225,0.76040335,107670.0,107660.0,0.39337715]
["bitfinex-derivatives","BTCF0:USTF0",1751464478623,1.52107437,107670.0,107660.0,0.57908555]
["bitfinex-derivatives","BTCF0:USTF0",1751464479426,1.52107437,107670.0,107660.0,0.9050788]
["bitfinex-derivatives","BTCF0:USTF0",1751464479427,1.33948335,107670.0,107660.0,0.9050788]
["bitfinex-derivatives","BTCF0:USTF0",1751464480327,0.7400652,107670.0,107660.0,0.9050788]
["bitfinex-derivatives","BTCF0:USTF0",1751464480520,1.1565052,107670.0,107660.0,1.0621788]
["bitfinex-derivatives","BTCF0:USTF0",1751464480720,1.1565052,107670.0,107660.0,1.1435788]
["bitfinex-derivatives","BTCF0:USTF0",1751464480919,0.5774652,107670.0,107660.0,1.1435788]
["bitfinex-derivatives","BTCF0:USTF0",1751464481120,0.5310411,107670.0,107660.0,1.1435788]
["bitfinex-derivatives","BTCF0:USTF0",1751464481323,0.5310411,107670.0,107660.0,1.21736905]
["bitfinex-derivatives","BTCF0:USTF0",1751464482624,0.1936911,107670.0,107660.0,1.21736905]
["bitfinex-derivatives","BTCF0:USTF0",1751464482927,0.008,107670.0,107660.0,1.21736905]
["bitfinex-derivatives","BTCF0:USTF0",1751464483629,0.34535,107670.0,107660.0,1.21736905]
["bitfinex-derivatives","BTCF0:USTF0",1751464484016,0.3361739,107680.0,107670.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751464484320,0.4088228,107690.0,107680.0,0.1856739]
["bitfinex-derivatives","BTCF0:USTF0",1751464484515,0.9051728,107690.0,107680.0,0.77166715]
["bitfinex-derivatives","BTCF0:USTF0",1751464484723,1.50364226,107690.0,107680.0,0.77216361]
["bitfinex-derivatives","BTCF0:USTF0",1751464485118,1.50364226,107690.0,107680.0,0.8650443]
["bitfinex-derivatives","BTCF0:USTF0",1751464485527,1.4840928,107690.0,107680.0,0.8650443]
["bitfinex-derivatives","BTCF0:USTF0",1751464485825,1.4910928,107690.0,107680.0,0.8650443]
["bitfinex-derivatives","BTCF0:USTF0",1751464486027,1.4970928,107690.0,107680.0,0.8650443]
["bitfinex-derivatives","BTCF0:USTF0",1751464487016,0.35135,107690.0,107680.0,0.8650443]
["bitfinex-derivatives","BTCF0:USTF0",1751464487221,0.014,107690.0,107680.0,1.1040443]
["bitfinex-derivatives","BTCF0:USTF0",1751464488126,0.014,107690.0,107680.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1751464488329,0.5277509,107710.0,107700.0,0.1856394]
["bitfinex-derivatives","BTCF0:USTF0",1751464488627,1.28842192,107710.0,107700.0,0.81163265]
["bitfinex-derivatives","BTCF0:USTF0",1751464488822,1.62577192,107710.0,107700.0,0.81212911]
["bitfinex-derivatives","BTCF0:USTF0",1751464489023,1.62577192,107710.0,107700.0,0.90499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464489626,1.62777192,107710.0,107700.0,0.90499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464489825,3.23951577,107710.0,107700.0,0.3933599]
["bitfinex-derivatives","BTCF0:USTF0",1751464490026,2.91352252,107710.0,107700.0,0.3933599]
["bitfinex-derivatives","BTCF0:USTF0",1751464490330,3.23947577,107710.0,107700.0,0.3933599]
["bitfinex-derivatives","BTCF0:USTF0",1751464490631,2.91348252,107710.0,107700.0,0.3933599]
["bitfinex-derivatives","BTCF0:USTF0",1751464490831,2.91348252,107710.0,107700.0,0.5789993]
["bitfinex-derivatives","BTCF0:USTF0",1751464491026,1.53795732,107710.0,107700.0,0.90499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464491331,2.11671732,107710.0,107700.0,0.90499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464491531,2.11671732,107710.0,107700.0,1.14499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464492728,0.2072363,107710.0,107700.0,1.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1751464493031,0.5445863,107710.0,107700.0,1.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1751464493230,0.5445863,107710.0,107700.0,1.14499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464494526,0.2072363,107710.0,107700.0,1.14499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464497633,0.5445863,107710.0,107700.0,1.14499255]
["bitfinex-derivatives","BTCF0:USTF0",1751464498135,0.5425863,107710.0,107700.0,1.14799255]
["bitfinex-derivatives","BTCF0:USTF0",1751464498634,0.5425863,107710.0,107700.0,1.4739858]
["bitfinex-derivatives","BTCF0:USTF0",1751464498834,0.260393,107720.0,107710.0,0.1856222]
["bitfinex-derivatives","BTCF0:USTF0",1751464499029,2.23121593,107720.0,107710.0,0.97901545]
["bitfinex-derivatives","BTCF0:USTF0",1751464499435,0.33735001,107720.0,107710.0,1.31446949]
["bitfinex-derivatives","BTCF0:USTF0",1751464499735,0.8105108,107730.0,107720.0,0.324784]
["bitfinex-derivatives","BTCF0:USTF0",1751464499932,0.8105108,107730.0,107720.0,1.10842548]
["bitfinex-derivatives","BTCF0:USTF0",1751464500133,2.27813242,107730.0,107720.0,1.10867371]
["bitfinex-derivatives","BTCF0:USTF0",1751464500433,2.27813242,107730.0,107720.0,1.20151129]
["bitfinex-derivatives","BTCF0:USTF0",1751464500634,2.27813242,107730.0,107720.0,0.39333404]
["bitfinex-derivatives","BTCF0:USTF0",1751464501232,2.27813242,107730.0,107720.0,0.3938305]
["bitfinex-derivatives","BTCF0:USTF0",1751464502035,2.29778135,107730.0,107720.0,0.3938305]
["bitfinex-derivatives","BTCF0:USTF0",1751464502935,2.45658135,107730.0,107720.0,0.71982375]
["bitfinex-derivatives","BTCF0:USTF0",1751464503540,2.45658135,107730.0,107720.0,0.3938305]
["bitfinex-derivatives","BTCF0:USTF0",1751464503735,2.45658135,107730.0,107720.0,0.71982375]
["bitfinex-derivatives","BTCF0:USTF0",1751464504435,2.45658135,107730.0,107720.0,0.5794355]
["bitfinex-derivatives","BTCF0:USTF0",1751464504741,2.45658135,107730.0,107720.0,0.90542875]
["bitfinex-derivatives","BTCF0:USTF0",1751464505641,2.2040546,107730.0,107720.0,0.3938305]
["bitfinex-derivatives","BTCF0:USTF0",1751464505938,3.10844785,107730.0,107720.0,0.30099292]
["bitfinex-derivatives","BTCF0:USTF0",1751464506131,2.7824546,107730.0,107720.0,0.30099292]
["bitfinex-derivatives","BTCF0:USTF0",1751464508639,1.73243219,107730.0,107680.0,0.38004409]
["bitfinex-derivatives","BTCF0:USTF0",1751464508842,0.1856567,107690.0,107680.0,1.51025214]
["bitfinex-derivatives","BTCF0:USTF0",1751464509038,0.76067102,107690.0,107680.0,1.50988036]
["bitfinex-derivatives","BTCF0:USTF0",1751464509234,0.94632772,107690.0,107680.0,1.60270932]
["bitfinex-derivatives","BTCF0:USTF0",1751464509436,0.2784755,107700.0,107690.0,0.1856567]
["bitfinex-derivatives","BTCF0:USTF0",1751464509636,0.8103827,107700.0,107690.0,0.98524995]
["bitfinex-derivatives","BTCF0:USTF0",1751464509835,0.2320627,107700.0,107690.0,1.06654995]
["bitfinex-derivatives","BTCF0:USTF0",1751464510040,0.3086426,107710.0,107700.0,0.1856394]
["bitfinex-derivatives","BTCF0:USTF0",1751464510240,0.4363278,107720.0,107710.0,0.1856222]
["bitfinex-derivatives","BTCF0:USTF0",1751464510533,1.03909882,107720.0,107710.0,0.98521545]
["bitfinex-derivatives","BTCF0:USTF0",1751464510739,0.8567478,107720.0,107710.0,1.07806165]
["bitfinex-derivatives","BTCF0:USTF0",1751464510941,0.8567478,107720.0,107710.0,1.15936165]
["bitfinex-derivatives","BTCF0:USTF0",1751464513042,0.8567478,107720.0,107710.0,0.89243945]
["bitfinex-derivatives","BTCF0:USTF0",1751464513242,0.9365478,107720.0,107710.0,0.89243945]
["bitfinex-derivatives","BTCF0:USTF0",1751464513444,1.77811882,107720.0,107710.0,0.89243945]
["bitfinex-derivatives","BTCF0:USTF0",1751464513639,2.43493011,107720.0,107710.0,0.4885462]
["bitfinex-derivatives","BTCF0:USTF0",1751464513840,2.51673011,107720.0,107710.0,0.4885462]
["bitfinex-derivatives","BTCF0:USTF0",1751464514144,2.51673011,107720.0,107710.0,0.6741684]
["bitfinex-derivatives","BTCF0:USTF0",1751464514544,2.84272336,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464515747,2.51673011,107720.0,107710.0,0.5894684]
["bitfinex-derivatives","BTCF0:USTF0",1751464515947,2.51673011,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464516152,2.51673011,107720.0,107710.0,0.5894684]
["bitfinex-derivatives","BTCF0:USTF0",1751464516449,2.51673011,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464516640,2.51673011,107720.0,107710.0,0.5894684]
["bitfinex-derivatives","BTCF0:USTF0",1751464517446,2.51673011,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464517646,1.93841011,107720.0,107710.0,0.5894684]
["bitfinex-derivatives","BTCF0:USTF0",1751464517847,2.51665011,107720.0,107710.0,0.5894684]
["bitfinex-derivatives","BTCF0:USTF0",1751464518241,2.51665011,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464518641,2.84264336,107720.0,107710.0,0.4038462]
["bitfinex-derivatives","BTCF0:USTF0",1751464520647,2.84264336,107720.0,107710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751464522653,0.1856566,107690.0,107680.0,0.00100771]
["bitfinex-derivatives","BTCF0:USTF0",1751464522946,1.08980985,107690.0,107680.0,0.35347351]
["bitfinex-derivatives","BTCF0:USTF0",1751464523139,2.26991612,107690.0,107680.0,0.35347351]
["bitfinex-derivatives","BTCF0:USTF0",1751464523754,2.2700191,107690.0,107680.0,0.35747351]
["bitfinex-derivatives","BTCF0:USTF0",1751464524249,2.2700191,107690.0,107680.0,0.36447351]
["bitfinex-derivatives","BTCF0:USTF0",1751464524649,2.59601235,107690.0,107680.0,0.36447351]
["bitfinex-derivatives","BTCF0:USTF0",1751464525046,2.59601235,107690.0,107680.0,0.27163593]
["bitfinex-derivatives","BTCF0:USTF0",1751464525652,2.59601235,107690.0,107650.0,0.35389768]
["bitfinex-derivatives","BTCF0:USTF0",1751464525653,0.0464199,107680.0,107650.0,0.35389768]
["bitfinex-derivatives","BTCF0:USTF0",1751464525853,0.1857083,107660.0,107650.0,0.54409768]
["bitfinex-derivatives","BTCF0:USTF0",1751464526053,0.51170155,107660.0,107650.0,0.54409768]
["bitfinex-derivatives","BTCF0:USTF0",1751464526254,1.93080107,107660.0,107650.0,0.63696112]
["bitfinex-derivatives","BTCF0:USTF0",1751464526449,1.60480782,107660.0,107650.0,0.47596112]
["bitfinex-derivatives","BTCF0:USTF0",1751464526748,1.16713005,107660.0,107650.0,0.47596112]
["bitfinex-derivatives","BTCF0:USTF0",1751464526950,1.92780107,107660.0,107650.0,0.38379233]
["bitfinex-derivatives","BTCF0:USTF0",1751464527146,1.92787179,107660.0,107650.0,0.29592889]
["bitfinex-derivatives","BTCF0:USTF0",1751464527547,1.92780107,107660.0,107650.0,0.29592889]
["bitfinex-derivatives","BTCF0:USTF0",1751464527855,2.00955495,107660.0,107650.0,0.29392889]
["bitfinex-derivatives","BTCF0:USTF0",1751464528353,2.0096265,107660.0,107650.0,0.29392889]
["bitfinex-derivatives","BTCF0:USTF0",1751464528549,2.00955495,107660.0,107650.0,0.29592889]
["bitfinex-derivatives","BTCF0:USTF0",1751464528941,2.00965793,107660.0,107650.0,0.26526229]
["bitfinex-derivatives","BTCF0:USTF0",1751464529145,2.82971495,107660.0,107650.0,0.26526229]
["bitfinex-derivatives","BTCF0:USTF0",1751464529345,2.82980046,107660.0,107650.0,0.26526229]
["bitfinex-derivatives","BTCF0:USTF0",1751464529657,2.82971495,107660.0,107650.0,0.26526229]
["bitfinex-derivatives","BTCF0:USTF0",1751464530350,2.82971495,107660.0,107650.0,0.02847739]
["bitfinex-derivatives","BTCF0:USTF0",1751464530546,2.82971495,107660.0,107630.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751464530547,0.1857428,107640.0,107630.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751464530744,0.1857601,107630.0,107620.0,0.39134668]
["bitfinex-derivatives","BTCF0:USTF0",1751464530952,0.7640001,107630.0,107620.0,1.19197931]
["bitfinex-derivatives","BTCF0:USTF0",1751464531148,0.7640001,107630.0,107620.0,1.23842453]
["bitfinex-derivatives","BTCF0:USTF0",1751464531456,0.18625656,107630.0,107620.0,1.23842453]
["bitfinex-derivatives","BTCF0:USTF0",1751464531652,0.18633493,107630.0,107620.0,1.23842453]
["bitfinex-derivatives","BTCF0:USTF0",1751464531850,0.00057483,107630.0,107620.0,1.31879169]
["bitfinex-derivatives","BTCF0:USTF0",1751464533647,0.18633493,107630.0,107620.0,1.32079169]
["bitfinex-derivatives","BTCF0:USTF0",1751464535054,0.18633573,107630.0,107620.0,1.32079169]
["bitfinex-derivatives","BTCF0:USTF0",1751464536456,0.18633573,107630.0,107620.0,1.33522961]
["bitfinex-derivatives","BTCF0:USTF0",1751464536955,0.00057483,107630.0,107620.0,1.33522961]
["bitfinex-derivatives","BTCF0:USTF0",1751464537151,0.18624136,107640.0,107630.0,0.1857609]
["bitfinex-derivatives","BTCF0:USTF0",1751464537349,0.18624136,107640.0,107630.0,1.11604595]
["bitfinex-derivatives","BTCF0:USTF0",1751464537752,0.18624136,107640.0,107630.0,1.20896116]
["bitfinex-derivatives","BTCF0:USTF0",1751464538155,0.18632142,107640.0,107630.0,1.20896116]
["bitfinex-derivatives","BTCF0:USTF0",1751464538558,0.18632142,107640.0,107630.0,1.21096116]
["bitfinex-derivatives","BTCF0:USTF0",1751464538946,0.1867173,107660.0,107650.0,0.1857264]
["bitfinex-derivatives","BTCF0:USTF0",1751464539150,1.52376829,107660.0,107650.0,0.28543084]
["bitfinex-derivatives","BTCF0:USTF0",1751464539452,1.52376829,107660.0,107650.0,0.44993084]
["bitfinex-derivatives","BTCF0:USTF0",1751464539755,1.54127677,107660.0,107650.0,0.72854656]
["bitfinex-derivatives","BTCF0:USTF0",1751464540155,1.52576829,107660.0,107650.0,0.72854656]
["bitfinex-derivatives","BTCF0:USTF0",1751464540454,0.94952829,107660.0,107650.0,1.13629369]
["bitfinex-derivatives","BTCF0:USTF0",1751464540654,0.76709727,107660.0,107650.0,1.13629369]
["bitfinex-derivatives","BTCF0:USTF0",1751464541255,0.18885727,107660.0,107650.0,1.13629369]
["bitfinex-derivatives","BTCF0:USTF0",1751464541453,0.1897091,107660.0,107650.0,1.13629369]
["bitfinex-derivatives","BTCF0:USTF0",1751464541657,0.1877091,107660.0,107650.0,1.13729369]
["bitfinex-derivatives","BTCF0:USTF0",1751464543058,0.1857091,107660.0,107650.0,0.73154656]
["bitfinex-derivatives","BTCF0:USTF0",1751464543951,0.20369189,107660.0,107650.0,0.73154656]
["bitfinex-derivatives","BTCF0:USTF0",1751464546158,0.20369189,107660.0,107650.0,1.13929369]
["bitfinex-derivatives","BTCF0:USTF0",1751464546159,0.1857091,107660.0,107650.0,1.13929369]
["bitfinex-derivatives","BTCF0:USTF0",1751464547563,0.1857091,107660.0,107650.0,0.73154656]
["bitfinex-derivatives","BTCF0:USTF0",1751464548465,0.20352945,107660.0,107650.0,0.73154656]
["bitfinex-derivatives","BTCF0:USTF0",1751464549164,0.1857091,107660.0,107650.0,1.13929369]
["bitfinex-derivatives","BTCF0:USTF0",1751464549560,0.1857091,107660.0,107650.0,1.13909272]
["bitfinex-derivatives","BTCF0:USTF0",1751464549766,0.94638012,107660.0,107650.0,1.13909272]
["bitfinex-derivatives","BTCF0:USTF0",1751464550365,0.73435723,107670.0,107650.0,1.27837892]
["bitfinex-derivatives","BTCF0:USTF0",1751464550555,0.1856919,107670.0,107660.0,0.67755623]
["bitfinex-derivatives","BTCF0:USTF0",1751464550867,0.1856919,107670.0,107660.0,0.96805269]
["bitfinex-derivatives","BTCF0:USTF0",1751464551278,0.3249528,107680.0,107670.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1751464551483,1.08562382,107680.0,107670.0,1.06963903]
["bitfinex-derivatives","BTCF0:USTF0",1751464551772,1.08562382,107680.0,107670.0,1.07013549]
["bitfinex-derivatives","BTCF0:USTF0",1751464551978,1.08562382,107680.0,107670.0,1.16301618]
["bitfinex-derivatives","BTCF0:USTF0",1751464552280,1.03920172,107680.0,107670.0,1.16301618]
["bitfinex-derivatives","BTCF0:USTF0",1751464554879,1.05705525,107680.0,107670.0,1.16301618]
["bitfinex-derivatives","BTCF0:USTF0",1751464555084,1.04120172,107680.0,107670.0,1.16301618]
["bitfinex-derivatives","BTCF0:USTF0",1751464556179,1.04120172,107680.0,107670.0,1.24381618]
["bitfinex-derivatives","BTCF0:USTF0",1751464556479,1.04120172,107680.0,107670.0,1.24481618]
["bitfinex-derivatives","BTCF0:USTF0",1751464557584,1.03920172,107680.0,107670.0,1.24681618]
["bitfinex-derivatives","BTCF0:USTF0",1751464558471,0.99278022,107680.0,107670.0,1.24681618]
["bitfinex-derivatives","BTCF0:USTF0",1751464562183,0.99278022,107680.0,107670.0,1.1649029]
["bitfinex-derivatives","BTCF0:USTF0",1751464562379,0.43461502,107690.0,107680.0,0.1856746]
["bitfinex-derivatives","BTCF0:USTF0",1751464562581,1.60458604,107690.0,107680.0,0.82150845]
["bitfinex-derivatives","BTCF0:USTF0",1751464562780,0.76167102,107690.0,107680.0,0.98900491]
["bitfinex-derivatives","BTCF0:USTF0",1751464563076,0.2709554,107700.0,107690.0,0.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1751464563384,0.2709554,107700.0,107690.0,1.05318771]
["bitfinex-derivatives","BTCF0:USTF0",1751464563584,1.0193126,107710.0,107700.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1751464563787,2.35741212,107710.0,107700.0,1.01975777]
["bitfinex-derivatives","BTCF0:USTF0",1751464564086,2.35741212,107710.0,107700.0,1.02025423]
["bitfinex-derivatives","BTCF0:USTF0",1751464564386,2.35741212,107710.0,107700.0,0.84396895]
["bitfinex-derivatives","BTCF0:USTF0",1751464564586,2.35741212,107710.0,107700.0,0.62249138]
["bitfinex-derivatives","BTCF0:USTF0",1751464565189,2.35741212,107710.0,107700.0,1.02960905]
["bitfinex-derivatives","BTCF0:USTF0",1751464565684,2.35741212,107710.0,107700.0,0.69752093]
["bitfinex-derivatives","BTCF0:USTF0",1751464566487,2.36041212,107710.0,107700.0,0.69752093]
["bitfinex-derivatives","BTCF0:USTF0",1751464567088,2.37650181,107710.0,107700.0,0.69752093]
["bitfinex-derivatives","BTCF0:USTF0",1751464568188,2.38050181,107710.0,107700.0,0.77882093]
["bitfinex-derivatives","BTCF0:USTF0",1751464568781,2.38050181,107710.0,107700.0,1.1859386]
["bitfinex-derivatives","BTCF0:USTF0",1751464569387,2.38050181,107710.0,107700.0,0.77882093]
["bitfinex-derivatives","BTCF0:USTF0",1751464569584,1.34509952,107710.0,107700.0,1.1859386]
["bitfinex-derivatives","BTCF0:USTF0",1751464569888,1.26069952,107710.0,107700.0,1.1859386]
["bitfinex-derivatives","BTCF0:USTF0",1751464570090,1.44632242,107710.0,107700.0,1.1859386]
["bitfinex-derivatives","BTCF0:USTF0",1751464571281,0.00113931,107720.0,107710.0,0.1856229]
["bitfinex-derivatives","BTCF0:USTF0",1751464571481,1.44044453,107720.0,107710.0,1.03024057]
["bitfinex-derivatives","BTCF0:USTF0",1751464571688,1.44044453,107720.0,107710.0,1.11653703]
["bitfinex-derivatives","BTCF0:USTF0",1751464571888,1.44044453,107720.0,107710.0,1.20938323]
["bitfinex-derivatives","BTCF0:USTF0",1751464572193,0.18674501,107720.0,107710.0,1.20987969]
["bitfinex-derivatives","BTCF0:USTF0",1751464572489,0.19074501,107720.0,107710.0,1.78743969]
["bitfinex-derivatives","BTCF0:USTF0",1751464573390,0.19474501,107720.0,107710.0,1.78743969]
["bitfinex-derivatives","BTCF0:USTF0",1751464576090,0.19474501,107720.0,107710.0,1.20987969]
["bitfinex-derivatives","BTCF0:USTF0",1751464576294,1.88089114,107720.0,107710.0,0.36383912]
["bitfinex-derivatives","BTCF0:USTF0",1751464576495,2.04419114,107720.0,107710.0,0.36383912]
["bitfinex-derivatives","BTCF0:USTF0",1751464576696,1.63707347,107720.0,107710.0,0.54946202]
["bitfinex-derivatives","BTCF0:USTF0",1751464576888,1.63707347,107720.0,107710.0,0.95657969]
["bitfinex-derivatives","BTCF0:USTF0",1751464577088,0.19474501,107720.0,107710.0,1.03607969]
["bitfinex-derivatives","BTCF0:USTF0",1751464577289,0.19474501,107720.0,107710.0,1.20767969]
["bitfinex-derivatives","BTCF0:USTF0",1751464578786,0.00913931,107720.0,107710.0,1.20767969]
["bitfinex-derivatives","BTCF0:USTF0",1751464579093,0.1855821,107740.0,107710.0,1.64581869]
["bitfinex-derivatives","BTCF0:USTF0",1751464579290,1.05270186,107740.0,107730.0,0.59270607]
["bitfinex-derivatives","BTCF0:USTF0",1751464579490,0.84177102,107740.0,107730.0,0.88270607]
["bitfinex-derivatives","BTCF0:USTF0",1751464579691,0.76067102,107740.0,107730.0,1.13000253]
["bitfinex-derivatives","BTCF0:USTF0",1751464579995,1.16706693,107750.0,107740.0,0.1855712]
["bitfinex-derivatives","BTCF0:USTF0",1751464580189,2.42076645,107750.0,107740.0,0.43606766]
["bitfinex-derivatives","BTCF0:USTF0",1751464580689,2.42076645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464580895,2.42076645,107750.0,107740.0,0.34332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464581095,2.42076645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464581802,2.42076645,107750.0,107740.0,0.34332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464582795,2.42076645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464583194,2.42176645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464583893,2.74726679,107750.0,107740.0,0.34332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464584600,2.42576645,107750.0,107740.0,0.85439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464585099,2.42576645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464587902,2.17390679,107750.0,107740.0,0.34332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464588400,2.75106679,107750.0,107740.0,0.34332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464589898,1.84840645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464590100,2.42552645,107750.0,107740.0,0.85439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464590397,1.68510645,107750.0,107740.0,0.52889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464590702,2.26222645,107750.0,107740.0,0.85439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464591598,1.60030645,107750.0,107740.0,0.93949696]
["bitfinex-derivatives","BTCF0:USTF0",1751464591804,1.52930502,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464593102,1.52830502,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464593499,1.52830502,107750.0,107740.0,0.71029662]
["bitfinex-derivatives","BTCF0:USTF0",1751464593706,1.60980502,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464593898,1.69420502,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464594497,1.77640502,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464595404,1.79268032,107750.0,107740.0,1.03579696]
["bitfinex-derivatives","BTCF0:USTF0",1751464595605,1.79268032,107750.0,107740.0,0.71029662]
["bitfinex-derivatives","BTCF0:USTF0",1751464595796,1.79268032,107750.0,107740.0,0.85022576]
["bitfinex-derivatives","BTCF0:USTF0",1751464596002,2.28562882,107750.0,107740.0,0.76392576]
["bitfinex-derivatives","BTCF0:USTF0",1751464596200,2.28562882,107750.0,107740.0,0.94949696]
["bitfinex-derivatives","BTCF0:USTF0",1751464596703,2.28562882,107750.0,107740.0,1.03029696]
["bitfinex-derivatives","BTCF0:USTF0",1751464598606,2.28558882,107750.0,107740.0,0.67882576]
["bitfinex-derivatives","BTCF0:USTF0",1751464598808,2.28558882,107750.0,107740.0,0.53889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464599007,2.28558882,107750.0,107740.0,0.67882576]
["bitfinex-derivatives","BTCF0:USTF0",1751464599507,2.03412916,107750.0,107740.0,0.35332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464599704,2.28554882,107750.0,107740.0,0.35332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464599904,2.61104916,107750.0,107740.0,0.35332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464600411,2.61104916,107750.0,107740.0,0.53889662]
["bitfinex-derivatives","BTCF0:USTF0",1751464600706,2.61104916,107750.0,107740.0,0.35332542]
["bitfinex-derivatives","BTCF0:USTF0",1751464600911,2.28554882,107750.0,107740.0,0.86439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464601309,2.28154882,107750.0,107740.0,0.86439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464601509,2.28354882,107750.0,107740.0,0.86439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464601706,1.70662882,107750.0,107740.0,0.86439696]
["bitfinex-derivatives","BTCF0:USTF0",1751464601910,2.28350882,107750.0,107740.0,0.95059342]
["bitfinex-derivatives","BTCF0:USTF0",1751464602112,1.62442882,107750.0,107740.0,1.03269342]
["bitfinex-derivatives","BTCF0:USTF0",1751464602408,1.54102882,107750.0,107740.0,1.03269342]
["bitfinex-derivatives","BTCF0:USTF0",1751464602607,2.10363352,107750.0,107740.0,1.03269342]
["bitfinex-derivatives","BTCF0:USTF0",1751464603002,0.005,107750.0,107740.0,1.03269342]
["bitfinex-derivatives","BTCF0:USTF0",1751464603202,0.767434,107750.0,107740.0,1.11349342]
["bitfinex-derivatives","BTCF0:USTF0",1751464603502,0.58188,107750.0,107740.0,1.11349342]
["bitfinex-derivatives","BTCF0:USTF0",1751464603699,0.00013931,107760.0,107750.0,0.185554]
["bitfinex-derivatives","BTCF0:USTF0",1751464603905,0.00013931,107760.0,107750.0,1.29035468]
["bitfinex-derivatives","BTCF0:USTF0",1751464604106,0.0835,107770.0,107760.0,0.1855367]
["bitfinex-derivatives","BTCF0:USTF0",1751464604412,0.2318455,107800.0,107790.0,0.1854851]
["bitfinex-derivatives","BTCF0:USTF0",1751464604607,0.83408706,107800.0,107790.0,0.74954857]
["bitfinex-derivatives","BTCF0:USTF0",1751464604905,2.58128692,107800.0,107790.0,0.53877606]
["bitfinex-derivatives","BTCF0:USTF0",1751464605113,1.67894658,107800.0,107790.0,0.61193645]
["bitfinex-derivatives","BTCF0:USTF0",1751464605299,2.25578658,107800.0,107790.0,0.42645135]
["bitfinex-derivatives","BTCF0:USTF0",1751464605500,2.25578658,107800.0,107790.0,0.35329096]
["bitfinex-derivatives","BTCF0:USTF0",1751464605710,2.26078658,107800.0,107790.0,0.35329096]
["bitfinex-derivatives","BTCF0:USTF0",1751464606105,2.58628692,107800.0,107790.0,0.35329096]
["bitfinex-derivatives","BTCF0:USTF0",1751464606606,1.8276159,107800.0,107790.0,0.35329096]
["bitfinex-derivatives","BTCF0:USTF0",1751464606802,0.0463712,107790.0,107760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751464607007,0.2782859,107770.0,107760.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1751464607211,0.3246695,107770.0,107760.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1751464607408,1.73766902,107770.0,107760.0,0.93018602]
["bitfinex-derivatives","BTCF0:USTF0",1751464607710,1.73766902,107770.0,107760.0,1.09738602]
["bitfinex-derivatives","BTCF0:USTF0",1751464608006,1.73766902,107770.0,107760.0,0.77188568]
["bitfinex-derivatives","BTCF0:USTF0",1751464608808,1.73766902,107770.0,107760.0,0.84430531]
["bitfinex-derivatives","BTCF0:USTF0",1751464609011,1.73766902,107770.0,107760.0,0.84530531]
["bitfinex-derivatives","BTCF0:USTF0",1751464609413,1.81936902,107770.0,107760.0,0.75820531]
["bitfinex-derivatives","BTCF0:USTF0",1751464610114,1.81936902,107770.0,107760.0,0.76220531]
["bitfinex-derivatives","BTCF0:USTF0",1751464612314,1.65756902,107770.0,107760.0,1.25501478]
["bitfinex-derivatives","BTCF0:USTF0",1751464612511,1.65756902,107770.0,107760.0,1.20863068]
["bitfinex-derivatives","BTCF0:USTF0",1751464612914,1.65756902,107770.0,107760.0,1.20763068]
["bitfinex-derivatives","BTCF0:USTF0",1751464613116,2.23420902,107770.0,107760.0,1.20863068]
["bitfinex-derivatives","BTCF0:USTF0",1751464613316,2.10862542,107770.0,107760.0,1.20863068]
["bitfinex-derivatives","BTCF0:USTF0",1751464614508,2.10862542,107770.0,107760.0,1.02309778]
["bitfinex-derivatives","BTCF0:USTF0",1751464614712,2.10862542,107770.0,107760.0,0.53028831]
["bitfinex-derivatives","BTCF0:USTF0",1751464614916,2.19322542,107770.0,107760.0,0.53028831]
["bitfinex-derivatives","BTCF0:USTF0",1751464615120,2.27852542,107770.0,107760.0,0.53028831]
["bitfinex-derivatives","BTCF0:USTF0",1751464615618,2.68523489,107770.0,107760.0,0.37776868]
["bitfinex-derivatives","BTCF0:USTF0",1751464616117,2.27852542,107770.0,107760.0,0.37776868]
["bitfinex-derivatives","BTCF0:USTF0",1751464616306,2.68523489,107770.0,107760.0,0.37776868]
["bitfinex-derivatives","BTCF0:USTF0",1751464617310,2.68523489,107770.0,107760.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751464617514,0.1855372,107760.0,107750.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1751464617716,1.74717869,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464618021,2.24020719,107760.0,107750.0,0.3527945]
["bitfinex-derivatives","BTCF0:USTF0",1751464618417,2.24020719,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464618617,2.24031369,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464618921,2.24031369,107760.0,107750.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751464619318,2.24031369,107760.0,107750.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1751464619523,2.24031369,107760.0,107750.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751464620021,2.24031369,107760.0,107750.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751464620322,0.1855888,107730.0,107720.0,0.74576889]
["bitfinex-derivatives","BTCF0:USTF0",1751464620522,0.76220437,107730.0,107720.0,0.74196889]
["bitfinex-derivatives","BTCF0:USTF0",1751464620718,1.60627539,107730.0,107720.0,0.834772]
["bitfinex-derivatives","BTCF0:USTF0",1751464620919,1.87497081,107730.0,107720.0,0.7883779]
["bitfinex-derivatives","BTCF0:USTF0",1751464621120,2.04067081,107730.0,107720.0,0.7883779]
["bitfinex-derivatives","BTCF0:USTF0",1751464621521,2.04067081,107730.0,107720.0,0.86399156]
["bitfinex-derivatives","BTCF0:USTF0",1751464622125,2.04067081,107730.0,107720.0,0.77182277]
["bitfinex-derivatives","BTCF0:USTF0",1751464622420,2.04067081,107730.0,107720.0,0.77382277]
["bitfinex-derivatives","BTCF0:USTF0",1751464623627,2.04067081,107730.0,107720.0,0.77682277]
["bitfinex-derivatives","BTCF0:USTF0",1751464624919,2.04067081,107730.0,107720.0,0.51081677]
["bitfinex-derivatives","BTCF0:USTF0",1751464626624,1.46415081,107730.0,107720.0,0.69642277]
["bitfinex-derivatives","BTCF0:USTF0",1751464626821,1.79161081,107730.0,107720.0,0.34780311]
["bitfinex-derivatives","BTCF0:USTF0",1751464627018,2.28302028,107730.0,107720.0,0.53340911]
["bitfinex-derivatives","BTCF0:USTF0",1751464627222,2.04741081,107730.0,107720.0,0.53340911]
["bitfinex-derivatives","BTCF0:USTF0",1751464627423,2.04741081,107730.0,107720.0,0.70600911]
["bitfinex-derivatives","BTCF0:USTF0",1751464627623,1.47085081,107730.0,107720.0,0.52040311]
["bitfinex-derivatives","BTCF0:USTF0",1751464627824,1.87631081,107730.0,107720.0,0.52040311]
["bitfinex-derivatives","BTCF0:USTF0",1751464628225,1.87631081,107730.0,107720.0,0.51740311]
["bitfinex-derivatives","BTCF0:USTF0",1751464628422,1.87631081,107730.0,107720.0,0.51940311]
["bitfinex-derivatives","BTCF0:USTF0",1751464629122,1.87631081,107730.0,107720.0,0.70500921]
["bitfinex-derivatives","BTCF0:USTF0",1751464629322,1.87631081,107730.0,107720.0,0.51940311]
["bitfinex-derivatives","BTCF0:USTF0",1751464630324,1.87631081,107730.0,107720.0,0.70500921]
["bitfinex-derivatives","BTCF0:USTF0",1751464630622,1.87631081,107730.0,107720.0,0.51940311]
["bitfinex-derivatives","BTCF0:USTF0",1751464631324,1.29975081,107730.0,107720.0,0.77934766]
["bitfinex-derivatives","BTCF0:USTF0",1751464631527,1.52287539,107730.0,107720.0,1.18605713]
["bitfinex-derivatives","BTCF0:USTF0",1751464632325,1.52283539,107730.0,107720.0,1.18605713]
["bitfinex-derivatives","BTCF0:USTF0",1751464633528,0.0927901,107740.0,107730.0,0.1855889]
["bitfinex-derivatives","BTCF0:USTF0",1751464633720,1.56913052,107740.0,107730.0,1.06659837]
["bitfinex-derivatives","BTCF0:USTF0",1751464633924,1.56913052,107740.0,107730.0,1.15409837]
["bitfinex-derivatives","BTCF0:USTF0",1751464634127,1.56913052,107740.0,107730.0,1.24692733]
["bitfinex-derivatives","BTCF0:USTF0",1751464634531,1.56918235,107740.0,107730.0,1.24692733]
["bitfinex-derivatives","BTCF0:USTF0",1751464634724,0.23203133,107740.0,107730.0,1.24692733]
["bitfinex-derivatives","BTCF0:USTF0",1751464634929,0.1855716,107740.0,107730.0,1.38711073]
["bitfinex-derivatives","BTCF0:USTF0",1751464635619,0.1855716,107740.0,107730.0,0.98040126]
["bitfinex-derivatives","BTCF0:USTF0",1751464635823,0.1855716,107740.0,107730.0,1.38711073]
["bitfinex-derivatives","BTCF0:USTF0",1751464636634,0.77850202,107750.0,107740.0,0.1855716]
["bitfinex-derivatives","BTCF0:USTF0",1751464636932,1.53917304,107750.0,107740.0,1.06508107]
["bitfinex-derivatives","BTCF0:USTF0",1751464637333,1.53917304,107750.0,107740.0,1.15790141]
["bitfinex-derivatives","BTCF0:USTF0",1751464637634,1.52268052,107750.0,107740.0,1.15790141]
["bitfinex-derivatives","BTCF0:USTF0",1751464637829,0.001,107750.0,107740.0,1.15790141]
["bitfinex-derivatives","BTCF0:USTF0",1751464638038,0.9011103,107760.0,107750.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1751464638226,0.32433852,107760.0,107750.0,1.11116387]
["bitfinex-derivatives","BTCF0:USTF0",1751464638431,1.08500954,107760.0,107750.0,1.11116387]
["bitfinex-derivatives","BTCF0:USTF0",1751464638735,1.08500954,107760.0,107750.0,0.79726613]
["bitfinex-derivatives","BTCF0:USTF0",1751464639236,1.35370496,107760.0,107750.0,0.52761173]
["bitfinex-derivatives","BTCF0:USTF0",1751464639533,1.60860496,107760.0,107750.0,0.52761173]
["bitfinex-derivatives","BTCF0:USTF0",1751464640932,2.01531443,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464641132,2.01631443,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464641932,1.60960496,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464643838,1.93510771,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464645643,1.60960496,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464645838,1.60960496,107760.0,107750.0,0.53835751]
["bitfinex-derivatives","BTCF0:USTF0",1751464646140,1.60960496,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464646936,1.93510771,107760.0,107750.0,0.53835751]
["bitfinex-derivatives","BTCF0:USTF0",1751464647937,1.93510771,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464648240,1.60960496,107760.0,107750.0,0.53835751]
["bitfinex-derivatives","BTCF0:USTF0",1751464648433,1.60960496,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464649241,1.60960496,107760.0,107750.0,0.53835751]
["bitfinex-derivatives","BTCF0:USTF0",1751464649539,1.60960496,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464651042,1.17443669,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464651342,1.93510771,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464651545,1.93510771,107760.0,107750.0,0.43660311]
["bitfinex-derivatives","BTCF0:USTF0",1751464651939,1.60960496,107760.0,107750.0,0.43660311]
["bitfinex-derivatives","BTCF0:USTF0",1751464653444,0.84893394,107760.0,107750.0,0.43660311]
["bitfinex-derivatives","BTCF0:USTF0",1751464653645,1.60960496,107760.0,107750.0,0.43660311]
["bitfinex-derivatives","BTCF0:USTF0",1751464654647,1.60960496,107760.0,107750.0,0.62215751]
["bitfinex-derivatives","BTCF0:USTF0",1751464654844,0.001,107760.0,107750.0,0.94766026]
["bitfinex-derivatives","BTCF0:USTF0",1751464655145,0.1865372,107760.0,107750.0,1.11596026]
["bitfinex-derivatives","BTCF0:USTF0",1751464657549,0.94720822,107760.0,107750.0,0.70555601]
["bitfinex-derivatives","BTCF0:USTF0",1751464657841,1.79760639,107760.0,107750.0,0.43660311]
["bitfinex-derivatives","BTCF0:USTF0",1751464658046,1.03693537,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464658245,1.79760639,107760.0,107750.0,0.35280311]
["bitfinex-derivatives","BTCF0:USTF0",1751464659042,2.12310914,107760.0,107750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464659243,0.1855539,107750.0,107740.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464659448,0.1855711,107740.0,107730.0,0.27751662]
["bitfinex-derivatives","BTCF0:USTF0",1751464659643,0.70566652,107740.0,107730.0,0.52751662]
["bitfinex-derivatives","BTCF0:USTF0",1751464659849,1.46633754,107740.0,107730.0,0.62031973]
["bitfinex-derivatives","BTCF0:USTF0",1751464660042,1.46633754,107740.0,107730.0,0.52815094]
["bitfinex-derivatives","BTCF0:USTF0",1751464660244,2.04229754,107740.0,107730.0,0.85365369]
["bitfinex-derivatives","BTCF0:USTF0",1751464660849,2.04229754,107740.0,107730.0,0.85665369]
["bitfinex-derivatives","BTCF0:USTF0",1751464662045,2.04229754,107740.0,107730.0,0.53115094]
["bitfinex-derivatives","BTCF0:USTF0",1751464662240,2.04229754,107740.0,107730.0,0.85665369]
["bitfinex-derivatives","BTCF0:USTF0",1751464662446,2.04229754,107740.0,107730.0,0.94882248]
["bitfinex-derivatives","BTCF0:USTF0",1751464662752,2.36780029,107740.0,107730.0,0.34516879]
["bitfinex-derivatives","BTCF0:USTF0",1751464662950,2.36780029,107740.0,107730.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1751464663951,2.36680029,107740.0,107730.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1751464664744,2.36680029,107740.0,107730.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751464665156,2.36680029,107740.0,107730.0,0.1943305]
["bitfinex-derivatives","BTCF0:USTF0",1751464665349,2.36680029,107740.0,107730.0,0.105922]
["bitfinex-derivatives","BTCF0:USTF0",1751464665551,2.36680029,107740.0,107730.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751464665847,2.36680029,107740.0,107730.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1751464666042,2.36680029,107740.0,107730.0,0.1038488]
["bitfinex-derivatives","BTCF0:USTF0",1751464666244,2.36680029,107740.0,107710.0,0.58829992]
["bitfinex-derivatives","BTCF0:USTF0",1751464666245,0.1856057,107720.0,107710.0,0.58829992]
["bitfinex-derivatives","BTCF0:USTF0",1751464666452,0.7605257,107720.0,107710.0,0.47279717]
["bitfinex-derivatives","BTCF0:USTF0",1751464666647,1.52119672,107720.0,107710.0,0.56561751]
["bitfinex-derivatives","BTCF0:USTF0",1751464667349,1.52119672,107720.0,107710.0,0.57061751]
["bitfinex-derivatives","BTCF0:USTF0",1751464669056,1.52119672,107720.0,107710.0,0.55228225]
["bitfinex-derivatives","BTCF0:USTF0",1751464669554,1.53564291,107720.0,107710.0,0.9519044]
["bitfinex-derivatives","BTCF0:USTF0",1751464670151,1.53464291,107720.0,107710.0,0.9519044]
["bitfinex-derivatives","BTCF0:USTF0",1751464670454,1.53464291,107720.0,107710.0,0.87807087]
["bitfinex-derivatives","BTCF0:USTF0",1751464670851,1.53464291,107720.0,107710.0,0.88007087]
["bitfinex-derivatives","BTCF0:USTF0",1751464671848,1.53464291,107720.0,107710.0,0.55456812]
["bitfinex-derivatives","BTCF0:USTF0",1751464672053,2.12884108,107720.0,107710.0,0.30982034]
["bitfinex-derivatives","BTCF0:USTF0",1751464672354,2.53115328,107720.0,107710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751464672558,0.1856401,107700.0,107690.0,0.08337676]
["bitfinex-derivatives","BTCF0:USTF0",1751464672856,1.08702285,107700.0,107690.0,0.44621434]
["bitfinex-derivatives","BTCF0:USTF0",1751464673057,1.93429387,107700.0,107690.0,0.44621434]
["bitfinex-derivatives","BTCF0:USTF0",1751464673258,1.60879112,107700.0,107690.0,0.44621434]
["bitfinex-derivatives","BTCF0:USTF0",1751464674157,1.60879112,107700.0,107690.0,0.46082147]
["bitfinex-derivatives","BTCF0:USTF0",1751464675560,1.60879112,107700.0,107690.0,0.55132147]
["bitfinex-derivatives","BTCF0:USTF0",1751464676463,1.69849112,107700.0,107690.0,0.55132147]
["bitfinex-derivatives","BTCF0:USTF0",1751464677659,2.02399387,107700.0,107690.0,0.46082147]
["bitfinex-derivatives","BTCF0:USTF0",1751464677863,2.7049688,107700.0,107690.0,0.32699897]
["bitfinex-derivatives","BTCF0:USTF0",1751464678060,2.7049688,107700.0,107690.0,0.02556619]
["bitfinex-derivatives","BTCF0:USTF0",1751464678256,2.7049688,107700.0,107690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751464678464,0.1856574,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751464678759,1.44773117,107690.0,107680.0,0.38378345]
["bitfinex-derivatives","BTCF0:USTF0",1751464678960,1.71642659,107690.0,107680.0,0.38378345]
["bitfinex-derivatives","BTCF0:USTF0",1751464679160,1.71650335,107690.0,107680.0,0.29092863]
["bitfinex-derivatives","BTCF0:USTF0",1751464679760,1.79844589,107690.0,107680.0,0.30092863]
["bitfinex-derivatives","BTCF0:USTF0",1751464680656,1.79844589,107690.0,107680.0,0.29792863]
["bitfinex-derivatives","BTCF0:USTF0",1751464681368,1.3910006,107690.0,107680.0,0.29392863]
["bitfinex-derivatives","BTCF0:USTF0",1751464684769,1.79844589,107690.0,107680.0,0.29392863]
["bitfinex-derivatives","BTCF0:USTF0",1751464695781,1.03777487,107690.0,107680.0,0.29392863]
["bitfinex-derivatives","BTCF0:USTF0",1751464695974,0.63032958,107690.0,107680.0,0.29392863]
["bitfinex-derivatives","BTCF0:USTF0",1751464696173,0.85065416,107690.0,107680.0,0.70137392]
["bitfinex-derivatives","BTCF0:USTF0",1751464696373,0.76145416,107690.0,107680.0,0.88233736]
["bitfinex-derivatives","BTCF0:USTF0",1751464696576,0.76145416,107690.0,107680.0,0.83476667]
["bitfinex-derivatives","BTCF0:USTF0",1751464696880,1.52212518,107690.0,107680.0,0.83476667]
["bitfinex-derivatives","BTCF0:USTF0",1751464697478,1.52208518,107690.0,107680.0,0.83476667]
["bitfinex-derivatives","BTCF0:USTF0",1751464698079,0.18573416,107690.0,107680.0,1.24221196]
["bitfinex-derivatives","BTCF0:USTF0",1751464698280,0.76141416,107690.0,107680.0,1.24221196]
["bitfinex-derivatives","BTCF0:USTF0",1751464699482,0.76141416,107690.0,107680.0,0.83476667]
["bitfinex-derivatives","BTCF0:USTF0",1751464700883,1.52208518,107690.0,107680.0,0.83476667]
["bitfinex-derivatives","BTCF0:USTF0",1751464701478,0.18573416,107690.0,107680.0,1.24221196]
["bitfinex-derivatives","BTCF0:USTF0",1751464701685,7.676e-05,107690.0,107680.0,1.24221196]
["bitfinex-derivatives","BTCF0:USTF0",1751464701886,7.676e-05,107690.0,107680.0,1.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1751464703593,0.18573416,107690.0,107680.0,1.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1751464703885,7.676e-05,107690.0,107680.0,1.24196812]
["bitfinex-derivatives","BTCF0:USTF0",1751464704187,0.18573416,107690.0,107680.0,1.24196812]
["bitfinex-derivatives","BTCF0:USTF0",1751464704386,7.676e-05,107690.0,107680.0,1.24196812]
["bitfinex-derivatives","BTCF0:USTF0",1751464704879,7.676e-05,107690.0,107680.0,1.81752812]
["bitfinex-derivatives","BTCF0:USTF0",1751464705075,0.00013931,107700.0,107690.0,0.1856573]
["bitfinex-derivatives","BTCF0:USTF0",1751464705381,0.18577941,107700.0,107690.0,1.03085875]
["bitfinex-derivatives","BTCF0:USTF0",1751464705879,0.18577941,107700.0,107690.0,1.12372219]
["bitfinex-derivatives","BTCF0:USTF0",1751464706388,0.18777941,107700.0,107690.0,1.12372219]
["bitfinex-derivatives","BTCF0:USTF0",1751464706685,0.00213931,107700.0,107690.0,1.12372219]
["bitfinex-derivatives","BTCF0:USTF0",1751464707087,0.18777941,107700.0,107690.0,1.12372219]
["bitfinex-derivatives","BTCF0:USTF0",1751464707984,0.06084999,107720.0,107710.0,0.1856229]
["bitfinex-derivatives","BTCF0:USTF0",1751464708184,0.25730129,107720.0,107710.0,0.85282435]
["bitfinex-derivatives","BTCF0:USTF0",1751464708386,0.25730129,107720.0,107710.0,1.03302435]
["bitfinex-derivatives","BTCF0:USTF0",1751464708693,0.25730129,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464709088,0.27091065,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464709690,0.25730129,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464709890,0.03127909,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464710091,0.006,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464710390,0.1946056,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464714494,0.1946056,107720.0,107710.0,0.71867772]
["bitfinex-derivatives","BTCF0:USTF0",1751464714677,1.22397204,107720.0,107710.0,0.71867772]
["bitfinex-derivatives","BTCF0:USTF0",1751464715392,1.31527204,107720.0,107710.0,0.71867772]
["bitfinex-derivatives","BTCF0:USTF0",1751464715691,1.40517204,107720.0,107710.0,0.71867772]
["bitfinex-derivatives","BTCF0:USTF0",1751464716284,0.1946056,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464716489,0.009,107720.0,107710.0,1.12587917]
["bitfinex-derivatives","BTCF0:USTF0",1751464716689,0.2319692,107740.0,107710.0,1.51549627]
["bitfinex-derivatives","BTCF0:USTF0",1751464716887,1.66067002,107740.0,107730.0,0.59278985]
["bitfinex-derivatives","BTCF0:USTF0",1751464717087,1.66067002,107740.0,107730.0,0.85278985]
["bitfinex-derivatives","BTCF0:USTF0",1751464717287,1.66067002,107740.0,107730.0,1.02728985]
["bitfinex-derivatives","BTCF0:USTF0",1751464717493,1.61427512,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464717684,1.62766467,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464717884,1.63066467,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464718092,1.62227512,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464718295,1.04703512,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464718488,1.62223512,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464718688,1.62423512,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464718893,0.01,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464719591,0.005,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464719798,0.011,107740.0,107730.0,1.12011881]
["bitfinex-derivatives","BTCF0:USTF0",1751464720296,0.011,107740.0,107730.0,1.19271493]
["bitfinex-derivatives","BTCF0:USTF0",1751464721594,0.011,107740.0,107730.0,1.76783493]
["bitfinex-derivatives","BTCF0:USTF0",1751464721792,0.00113931,107750.0,107740.0,0.1855712]
["bitfinex-derivatives","BTCF0:USTF0",1751464721996,0.00113931,107750.0,107740.0,1.15837265]
["bitfinex-derivatives","BTCF0:USTF0",1751464722392,0.00113931,107750.0,107740.0,1.25119299]
["bitfinex-derivatives","BTCF0:USTF0",1751464722593,0.18669331,107750.0,107740.0,1.25119299]
["bitfinex-derivatives","BTCF0:USTF0",1751464723200,0.19469331,107750.0,107740.0,1.25119299]
["bitfinex-derivatives","BTCF0:USTF0",1751464723404,0.28629331,107750.0,107740.0,1.25119299]
["bitfinex-derivatives","BTCF0:USTF0",1751464723802,0.28629331,107750.0,107740.0,1.16329299]
["bitfinex-derivatives","BTCF0:USTF0",1751464724300,0.00913931,107750.0,107740.0,1.16329299]
["bitfinex-derivatives","BTCF0:USTF0",1751464724506,0.19469331,107750.0,107740.0,1.16329299]
["bitfinex-derivatives","BTCF0:USTF0",1751464725305,0.19669331,107750.0,107740.0,1.16329299]
["bitfinex-derivatives","BTCF0:USTF0",1751464725801,0.19669331,107750.0,107740.0,1.0815147]
["bitfinex-derivatives","BTCF0:USTF0",1751464726201,0.18669331,107750.0,107740.0,1.0825147]
["bitfinex-derivatives","BTCF0:USTF0",1751464727603,0.94736433,107750.0,107740.0,1.0825147]
["bitfinex-derivatives","BTCF0:USTF0",1751464728307,0.18669331,107750.0,107740.0,1.0825147]
["bitfinex-derivatives","BTCF0:USTF0",1751464728511,1.03606433,107750.0,107740.0,1.0825147]
["bitfinex-derivatives","BTCF0:USTF0",1751464731105,1.72008291,107750.0,107740.0,0.39382034]
["bitfinex-derivatives","BTCF0:USTF0",1751464731307,1.72008291,107750.0,107740.0,0.57939154]
["bitfinex-derivatives","BTCF0:USTF0",1751464731614,1.39465975,107750.0,107740.0,0.9048147]
["bitfinex-derivatives","BTCF0:USTF0",1751464732613,1.70080433,107750.0,107740.0,0.9048147]
["bitfinex-derivatives","BTCF0:USTF0",1751464734020,1.03606433,107750.0,107740.0,0.9048147]
["bitfinex-derivatives","BTCF0:USTF0",1751464734220,0.76149331,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464734716,1.33661033,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464736118,0.94736433,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464737818,0.00113931,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464738819,0.76181033,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464739213,0.00113931,107750.0,107740.0,1.1698147]
["bitfinex-derivatives","BTCF0:USTF0",1751464739414,0.00113931,107750.0,107740.0,1.7445347]
["bitfinex-derivatives","BTCF0:USTF0",1751464743015,0.2319064,107770.0,107760.0,0.3246646]
["bitfinex-derivatives","BTCF0:USTF0",1751464743317,1.26127284,107770.0,107760.0,0.6610482]
["bitfinex-derivatives","BTCF0:USTF0",1751464743514,1.26127284,107770.0,107760.0,1.03289949]
["bitfinex-derivatives","BTCF0:USTF0",1751464743715,1.92057284,107770.0,107760.0,0.66109273]
["bitfinex-derivatives","BTCF0:USTF0",1751464743912,2.01037284,107770.0,107760.0,0.66109273]
["bitfinex-derivatives","BTCF0:USTF0",1751464744114,2.02717109,107770.0,107760.0,0.66109273]
["bitfinex-derivatives","BTCF0:USTF0",1751464744416,2.03217109,107770.0,107760.0,0.66109273]
["bitfinex-derivatives","BTCF0:USTF0",1751464744616,2.03217109,107770.0,107760.0,0.56833123]
["bitfinex-derivatives","BTCF0:USTF0",1751464745523,2.03217109,107770.0,107760.0,0.89375439]
["bitfinex-derivatives","BTCF0:USTF0",1751464747027,2.01937284,107770.0,107760.0,0.89375439]
["bitfinex-derivatives","BTCF0:USTF0",1751464747332,1.75063742,107770.0,107760.0,0.89375439]
["bitfinex-derivatives","BTCF0:USTF0",1751464747625,1.73016799,107770.0,107760.0,0.98385439]
["bitfinex-derivatives","BTCF0:USTF0",1751464747820,0.88028239,107770.0,107760.0,0.98385439]
["bitfinex-derivatives","BTCF0:USTF0",1751464748025,0.76967102,107770.0,107760.0,1.30927755]
["bitfinex-derivatives","BTCF0:USTF0",1751464748226,0.76967102,107770.0,107760.0,1.48257755]
["bitfinex-derivatives","BTCF0:USTF0",1751464748923,0.009,107770.0,107760.0,1.48257755]
["bitfinex-derivatives","BTCF0:USTF0",1751464749228,0.009,107770.0,107760.0,2.05709755]
["bitfinex-derivatives","BTCF0:USTF0",1751464750426,1.98455696,107770.0,107760.0,0.38281173]
["bitfinex-derivatives","BTCF0:USTF0",1751464750633,1.7221091,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464750926,1.7221091,107770.0,107760.0,0.38281173]
["bitfinex-derivatives","BTCF0:USTF0",1751464751122,1.7221091,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464751829,1.39668594,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464754730,1.42262936,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464755119,1.74805252,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464757535,1.42262936,107770.0,107760.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1751464759134,1.61441052,107770.0,107760.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1751464759335,1.61441052,107770.0,107760.0,1.07677169]
["bitfinex-derivatives","BTCF0:USTF0",1751464760434,1.61441052,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464760634,1.70381052,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464761737,1.70508748,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464762340,1.13076748,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464762536,1.70500748,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464763440,1.61560748,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464764044,1.61560748,107770.0,107760.0,0.65874853]
["bitfinex-derivatives","BTCF0:USTF0",1751464764244,1.70840748,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464765539,0.28069646,107770.0,107760.0,0.98417169]
["bitfinex-derivatives","BTCF0:USTF0",1751464765745,1.53066748,107770.0,107760.0,1.15677169]
["bitfinex-derivatives","BTCF0:USTF0",1751464766442,2.12478606,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464766646,2.30448606,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464766837,1.9790629,107770.0,107760.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1751464767032,1.71036748,107770.0,107760.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1751464767238,1.71036748,107770.0,107760.0,0.98287169]
["bitfinex-derivatives","BTCF0:USTF0",1751464768338,0.86084798,107770.0,107760.0,0.98287169]
["bitfinex-derivatives","BTCF0:USTF0",1751464768538,0.58443696,107770.0,107760.0,1.48919485]
["bitfinex-derivatives","BTCF0:USTF0",1751464768942,0.01027696,107770.0,107760.0,2.06335485]
["bitfinex-derivatives","BTCF0:USTF0",1751464769345,0.01027696,107770.0,107760.0,2.15555906]
["bitfinex-derivatives","BTCF0:USTF0",1751464770745,0.19579646,107770.0,107760.0,1.2559759]
["bitfinex-derivatives","BTCF0:USTF0",1751464773040,0.19579646,107770.0,107760.0,1.0750759]
["bitfinex-derivatives","BTCF0:USTF0",1751464773244,1.3127629,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464773435,1.4916629,107770.0,107760.0,0.56834853]
["bitfinex-derivatives","BTCF0:USTF0",1751464774943,1.4049629,107770.0,107760.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1751464775145,0.01027696,107770.0,107760.0,1.31139906]
["bitfinex-derivatives","BTCF0:USTF0",1751464775446,0.19579646,107770.0,107760.0,1.2562759]
["bitfinex-derivatives","BTCF0:USTF0",1751464775645,0.01027696,107770.0,107760.0,1.58169906]
["bitfinex-derivatives","BTCF0:USTF0",1751464784450,0.01027696,107770.0,107760.0,1.48949485]
["bitfinex-derivatives","BTCF0:USTF0",1751464784651,0.01027696,107770.0,107760.0,1.58169906]
["bitfinex-derivatives","BTCF0:USTF0",1751464785756,0.77094798,107770.0,107760.0,2.15557906]
["bitfinex-derivatives","BTCF0:USTF0",1751464788759,0.01308719,107790.0,107780.0,0.1855023]
["bitfinex-derivatives","BTCF0:USTF0",1751464788949,0.01308719,107790.0,107780.0,1.00682546]
["bitfinex-derivatives","BTCF0:USTF0",1751464788950,1.22793873,107790.0,107780.0,1.00682546]
["bitfinex-derivatives","BTCF0:USTF0",1751464789146,1.04245363,107790.0,107780.0,1.66762546]
["bitfinex-derivatives","BTCF0:USTF0",1751464789450,1.04245363,107790.0,107780.0,1.76040274]
["bitfinex-derivatives","BTCF0:USTF0",1751464789845,0.76067102,107790.0,107780.0,1.76040274]
["bitfinex-derivatives","BTCF0:USTF0",1751464790154,0.76767102,107790.0,107780.0,1.76040274]
["bitfinex-derivatives","BTCF0:USTF0",1751464790354,0.95315612,107790.0,107780.0,1.76040274]
["bitfinex-derivatives","BTCF0:USTF0",1751464790755,0.77067102,107790.0,107780.0,1.76040274]
["bitfinex-derivatives","BTCF0:USTF0",1751464790950,0.77067102,107790.0,107780.0,1.67501958]
["bitfinex-derivatives","BTCF0:USTF0",1751464791253,0.77067102,107790.0,107780.0,2.09264695]
["bitfinex-derivatives","BTCF0:USTF0",1751464791956,0.95315612,107790.0,107780.0,2.09264695]
["bitfinex-derivatives","BTCF0:USTF0",1751464792259,0.95315612,107790.0,107780.0,2.09252695]
["bitfinex-derivatives","BTCF0:USTF0",1751464792954,0.95315612,107790.0,107780.0,0.58827958]
["bitfinex-derivatives","BTCF0:USTF0",1751464792955,2.1209947,107790.0,107780.0,0.58827958]
["bitfinex-derivatives","BTCF0:USTF0",1751464793256,2.2988947,107790.0,107780.0,0.58827958]
["bitfinex-derivatives","BTCF0:USTF0",1751464793758,2.2988947,107790.0,107780.0,0.58807958]
["bitfinex-derivatives","BTCF0:USTF0",1751464794061,1.7221747,107790.0,107780.0,0.58807958]
["bitfinex-derivatives","BTCF0:USTF0",1751464794254,2.2958547,107790.0,107780.0,0.58807958]
["bitfinex-derivatives","BTCF0:USTF0",1751464795353,2.2958547,107790.0,107780.0,0.40257728]
["bitfinex-derivatives","BTCF0:USTF0",1751464795656,2.2958547,107790.0,107780.0,0.58807958]
["bitfinex-derivatives","BTCF0:USTF0",1751464795857,2.2958547,107790.0,107780.0,0.40257728]
["bitfinex-derivatives","BTCF0:USTF0",1751464796357,2.2958547,107790.0,107780.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1751464796758,2.2958547,107790.0,107780.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1751464797350,2.2958547,107790.0,107780.0,0.4951023]
["bitfinex-derivatives","BTCF0:USTF0",1751464797555,1.97043154,107790.0,107780.0,0.58787958]
["bitfinex-derivatives","BTCF0:USTF0",1751464799360,2.2958547,107790.0,107780.0,0.58787958]
["bitfinex-derivatives","BTCF0:USTF0",1751464799861,2.2958547,107790.0,107780.0,0.40237728]
["bitfinex-derivatives","BTCF0:USTF0",1751464801059,1.97043154,107790.0,107780.0,0.58787958]
["bitfinex-derivatives","BTCF0:USTF0",1751464801258,2.2957747,107790.0,107780.0,0.58787958]
["bitfinex-derivatives","BTCF0:USTF0",1751464801463,2.2957747,107790.0,107780.0,0.40237728]
["bitfinex-derivatives","BTCF0:USTF0",1751464802667,0.1855367,107760.0,107750.0,0.38013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464802964,1.98435388,107760.0,107750.0,0.37277728]
["bitfinex-derivatives","BTCF0:USTF0",1751464803164,2.42804509,107760.0,107750.0,0.37277728]
["bitfinex-derivatives","BTCF0:USTF0",1751464803365,2.10262193,107760.0,107750.0,0.55833118]
["bitfinex-derivatives","BTCF0:USTF0",1751464804264,1.69586772,107760.0,107750.0,0.88375434]
["bitfinex-derivatives","BTCF0:USTF0",1751464804465,1.69586772,107760.0,107750.0,1.15755434]
["bitfinex-derivatives","BTCF0:USTF0",1751464804854,0.76067102,107760.0,107750.0,1.15755434]
["bitfinex-derivatives","BTCF0:USTF0",1751464805063,1.33419102,107760.0,107750.0,1.15755434]
["bitfinex-derivatives","BTCF0:USTF0",1751464805465,0.9799356,107770.0,107760.0,0.1855367]
["bitfinex-derivatives","BTCF0:USTF0",1751464805660,1.87580745,107770.0,107760.0,0.98685986]
["bitfinex-derivatives","BTCF0:USTF0",1751464806159,1.69931624,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464806667,1.70131624,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464807267,1.56773484,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464807467,1.56773484,107770.0,107760.0,0.75423981]
["bitfinex-derivatives","BTCF0:USTF0",1751464807663,1.56773484,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464808058,1.66103484,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464808770,1.08751484,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464808970,1.66099484,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464809167,1.33615102,107770.0,107760.0,1.07966297]
["bitfinex-derivatives","BTCF0:USTF0",1751464809370,0.002,107770.0,107760.0,1.40508613]
["bitfinex-derivatives","BTCF0:USTF0",1751464809970,0.002,107770.0,107760.0,1.97856613]
["bitfinex-derivatives","BTCF0:USTF0",1751464810671,0.1855047,107780.0,107770.0,0.1855195]
["bitfinex-derivatives","BTCF0:USTF0",1751464810867,0.76067102,107780.0,107770.0,1.07594266]
["bitfinex-derivatives","BTCF0:USTF0",1751464811067,0.94617332,107780.0,107770.0,1.07594266]
["bitfinex-derivatives","BTCF0:USTF0",1751464811260,0.94617332,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464811463,0.76067102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464812072,0.76367102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464812371,0.95117332,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464812873,0.76567102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464813074,0.95117332,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464813274,0.76567102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464813476,0.95117332,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464813776,0.76567102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464813980,0.95117332,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464814481,0.76567102,107780.0,107770.0,1.16873716]
["bitfinex-derivatives","BTCF0:USTF0",1751464814677,0.1854866,107790.0,107780.0,0.3246047]
["bitfinex-derivatives","BTCF0:USTF0",1751464814882,0.94615762,107790.0,107780.0,1.17640316]
["bitfinex-derivatives","BTCF0:USTF0",1751464815083,1.52134204,107790.0,107780.0,1.17640316]
["bitfinex-derivatives","BTCF0:USTF0",1751464815286,0.76067102,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464815882,0.76467102,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464816584,0.76167102,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464816785,0.76367102,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464817785,0.94915612,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464818284,0.94815612,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464818683,0.76267102,107790.0,107780.0,1.26918905]
["bitfinex-derivatives","BTCF0:USTF0",1751464820086,0.2781668,107820.0,107810.0,0.1854379]
["bitfinex-derivatives","BTCF0:USTF0",1751464820385,1.8614341,107820.0,107810.0,0.82086106]
["bitfinex-derivatives","BTCF0:USTF0",1751464820585,1.87322471,107820.0,107810.0,0.82086106]
["bitfinex-derivatives","BTCF0:USTF0",1751464820884,2.05422471,107820.0,107810.0,0.91363834]
["bitfinex-derivatives","BTCF0:USTF0",1751464821181,2.05422471,107820.0,107810.0,0.58821518]
["bitfinex-derivatives","BTCF0:USTF0",1751464821484,2.70507103,107820.0,107810.0,0.40277728]
["bitfinex-derivatives","BTCF0:USTF0",1751464821684,2.70507103,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751464821887,2.37964787,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751464822785,2.3531435,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751464824079,2.17665229,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751464824287,2.3531435,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751464825278,2.3531435,107820.0,107810.0,0.4954507]
["bitfinex-derivatives","BTCF0:USTF0",1751464825683,1.7799035,107820.0,107810.0,0.4954507]
["bitfinex-derivatives","BTCF0:USTF0",1751464825880,1.98123964,107820.0,107810.0,0.91362533]
["bitfinex-derivatives","BTCF0:USTF0",1751464826084,0.95789513,107820.0,107810.0,1.00912533]
["bitfinex-derivatives","BTCF0:USTF0",1751464826286,1.51918452,107820.0,107810.0,1.10382533]
["bitfinex-derivatives","BTCF0:USTF0",1751464826485,1.51918452,107820.0,107810.0,0.77840217]
["bitfinex-derivatives","BTCF0:USTF0",1751464826690,1.51918452,107820.0,107810.0,1.10382533]
["bitfinex-derivatives","BTCF0:USTF0",1751464827787,0.94610452,107820.0,107810.0,1.10382533]
["bitfinex-derivatives","BTCF0:USTF0",1751464828689,0.01196848,107830.0,107820.0,0.1854335]
["bitfinex-derivatives","BTCF0:USTF0",1751464828988,0.001,107840.0,107830.0,0.1854163]
["bitfinex-derivatives","BTCF0:USTF0",1751464829190,0.001,107840.0,107830.0,1.00113946]
["bitfinex-derivatives","BTCF0:USTF0",1751464829489,0.001,107840.0,107830.0,1.81393946]
["bitfinex-derivatives","BTCF0:USTF0",1751464829692,0.1863991,107840.0,107830.0,1.00113946]
["bitfinex-derivatives","BTCF0:USTF0",1751464829885,0.001,107840.0,107830.0,1.09387372]
["bitfinex-derivatives","BTCF0:USTF0",1751464830190,0.1863991,107840.0,107830.0,1.58121056]
["bitfinex-derivatives","BTCF0:USTF0",1751464830498,0.0922,107840.0,107830.0,1.90663372]
["bitfinex-derivatives","BTCF0:USTF0",1751464830890,0.001,107840.0,107830.0,1.90663372]
["bitfinex-derivatives","BTCF0:USTF0",1751464831498,0.001,107840.0,107830.0,1.90763372]
["bitfinex-derivatives","BTCF0:USTF0",1751464833197,0.1863991,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464834293,0.001,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464834695,0.76167102,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464835499,0.94707012,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464836101,0.76167102,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464836294,0.94707012,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464837495,0.001,107840.0,107830.0,1.33463372]
["bitfinex-derivatives","BTCF0:USTF0",1751464839200,0.001,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464839601,0.1863991,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464840201,0.001,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464842103,0.1863991,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464843502,0.001,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464843802,0.1863991,107840.0,107830.0,1.33455372]
["bitfinex-derivatives","BTCF0:USTF0",1751464844403,0.1863991,107840.0,107830.0,1.09487372]
["bitfinex-derivatives","BTCF0:USTF0",1751464844604,0.1863991,107840.0,107830.0,1.90723372]
["bitfinex-derivatives","BTCF0:USTF0",1751464845708,0.001,107840.0,107830.0,1.90723372]
["bitfinex-derivatives","BTCF0:USTF0",1751464849011,0.001,107840.0,107830.0,1.90715372]
["bitfinex-derivatives","BTCF0:USTF0",1751464849197,0.51337751,107850.0,107840.0,0.185399]
["bitfinex-derivatives","BTCF0:USTF0",1751464849402,1.45053974,107850.0,107840.0,0.80530499]
["bitfinex-derivatives","BTCF0:USTF0",1751464849602,1.40419124,107850.0,107840.0,0.80530499]
["bitfinex-derivatives","BTCF0:USTF0",1751464849810,1.35784374,107850.0,107840.0,0.89803925]
["bitfinex-derivatives","BTCF0:USTF0",1751464850008,1.35784374,107850.0,107840.0,0.99323925]
["bitfinex-derivatives","BTCF0:USTF0",1751464850511,1.26024374,107850.0,107840.0,0.99323925]
["bitfinex-derivatives","BTCF0:USTF0",1751464851213,1.35724374,107850.0,107840.0,0.99323925]
["bitfinex-derivatives","BTCF0:USTF0",1751464851811,1.35724374,107850.0,107840.0,0.89803925]
["bitfinex-derivatives","BTCF0:USTF0",1751464852809,1.6826669,107850.0,107840.0,0.38721709]
["bitfinex-derivatives","BTCF0:USTF0",1751464853114,1.6826669,107850.0,107840.0,0.11799162]
["bitfinex-derivatives","BTCF0:USTF0",1751464853115,2.08159885,107850.0,107840.0,0.11799162]
["bitfinex-derivatives","BTCF0:USTF0",1751464853413,1.75617569,107850.0,107840.0,0.11799162]
["bitfinex-derivatives","BTCF0:USTF0",1751464853607,1.75617569,107850.0,107840.0,0.29448283]
["bitfinex-derivatives","BTCF0:USTF0",1751464853801,0.1853991,107840.0,107830.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464854010,1.80953012,107840.0,107830.0,0.50004011]
["bitfinex-derivatives","BTCF0:USTF0",1751464854210,1.80953012,107840.0,107830.0,0.59276578]
["bitfinex-derivatives","BTCF0:USTF0",1751464854410,2.13495328,107840.0,107830.0,0.59276578]
["bitfinex-derivatives","BTCF0:USTF0",1751464855313,2.13495328,107840.0,107830.0,0.57828118]
["bitfinex-derivatives","BTCF0:USTF0",1751464855813,2.13495328,107840.0,107830.0,0.57928118]
["bitfinex-derivatives","BTCF0:USTF0",1751464856017,1.80953012,107840.0,107830.0,0.57928118]
["bitfinex-derivatives","BTCF0:USTF0",1751464858512,1.80953012,107840.0,107830.0,0.90470434]
["bitfinex-derivatives","BTCF0:USTF0",1751464861616,1.80953012,107840.0,107830.0,0.97795497]
["bitfinex-derivatives","BTCF0:USTF0",1751464862012,1.80953012,107840.0,107830.0,0.97795507]
["bitfinex-derivatives","BTCF0:USTF0",1751464862611,1.23697012,107840.0,107830.0,0.97795507]
["bitfinex-derivatives","BTCF0:USTF0",1751464863411,1.23697012,107840.0,107830.0,0.90470444]
["bitfinex-derivatives","BTCF0:USTF0",1751464863914,1.56239328,107840.0,107830.0,0.39386498]
["bitfinex-derivatives","BTCF0:USTF0",1751464864217,1.56239328,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464864813,1.23697012,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464865012,1.56239328,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464865613,2.13487328,107840.0,107830.0,0.48655561]
["bitfinex-derivatives","BTCF0:USTF0",1751464865813,2.13487328,107840.0,107830.0,0.31562514]
["bitfinex-derivatives","BTCF0:USTF0",1751464866013,1.80945012,107840.0,107830.0,0.31562514]
["bitfinex-derivatives","BTCF0:USTF0",1751464866412,1.80945012,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464867006,1.80945012,107840.0,107830.0,0.48655551]
["bitfinex-derivatives","BTCF0:USTF0",1751464867307,1.80945012,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464867511,2.13487328,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464868007,1.23697012,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464868212,1.80945012,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464868412,2.13487328,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464870012,2.15994952,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464870613,2.17680338,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464870916,2.15172714,107840.0,107830.0,0.30113931]
["bitfinex-derivatives","BTCF0:USTF0",1751464872915,1.91915972,107840.0,107800.0,0.42579089]
["bitfinex-derivatives","BTCF0:USTF0",1751464873222,0.51087376,107810.0,107800.0,0.71099175]
["bitfinex-derivatives","BTCF0:USTF0",1751464873417,1.08331376,107810.0,107800.0,0.71099175]
["bitfinex-derivatives","BTCF0:USTF0",1751464873714,1.95333415,107810.0,107800.0,0.62069175]
["bitfinex-derivatives","BTCF0:USTF0",1751464873908,2.04273415,107810.0,107800.0,0.62069175]
["bitfinex-derivatives","BTCF0:USTF0",1751464874318,2.04273415,107810.0,107800.0,0.52912846]
["bitfinex-derivatives","BTCF0:USTF0",1751464875421,2.04273415,107810.0,107800.0,0.53512846]
["bitfinex-derivatives","BTCF0:USTF0",1751464875616,1.71731099,107810.0,107800.0,0.53912846]
["bitfinex-derivatives","BTCF0:USTF0",1751464875821,1.72958299,107810.0,107800.0,0.86455162]
["bitfinex-derivatives","BTCF0:USTF0",1751464876124,1.64018299,107810.0,107800.0,1.04915162]
["bitfinex-derivatives","BTCF0:USTF0",1751464876422,1.64018299,107810.0,107800.0,0.7341118]
["bitfinex-derivatives","BTCF0:USTF0",1751464876614,1.64018299,107810.0,107800.0,0.73811166]
["bitfinex-derivatives","BTCF0:USTF0",1751464877416,1.64018299,107810.0,107800.0,1.06353482]
["bitfinex-derivatives","BTCF0:USTF0",1751464877915,1.64018299,107810.0,107800.0,0.73811236]
["bitfinex-derivatives","BTCF0:USTF0",1751464879325,1.45758299,107810.0,107800.0,1.04915232]
["bitfinex-derivatives","BTCF0:USTF0",1751464880126,1.45758299,107810.0,107800.0,0.72372916]
["bitfinex-derivatives","BTCF0:USTF0",1751464880920,1.55418299,107810.0,107800.0,0.72372916]
["bitfinex-derivatives","BTCF0:USTF0",1751464882318,1.87960615,107810.0,107800.0,0.72372916]
["bitfinex-derivatives","BTCF0:USTF0",1751464883125,1.55418299,107810.0,107800.0,0.72372916]
["bitfinex-derivatives","BTCF0:USTF0",1751464883523,1.97460615,107810.0,107800.0,0.44806186]
["bitfinex-derivatives","BTCF0:USTF0",1751464883728,1.97460615,107810.0,107800.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464888624,1.40216615,107810.0,107800.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464888930,1.97456615,107810.0,107800.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464889128,1.97456615,107810.0,107800.0,0.3580276]
["bitfinex-derivatives","BTCF0:USTF0",1751464889825,1.44527099,107810.0,107800.0,0.63625517]
["bitfinex-derivatives","BTCF0:USTF0",1751464890025,1.44527099,107810.0,107800.0,1.14947833]
["bitfinex-derivatives","BTCF0:USTF0",1751464890630,0.87287099,107810.0,107800.0,1.14947833]
["bitfinex-derivatives","BTCF0:USTF0",1751464890832,1.44527099,107810.0,107800.0,1.14947833]
["bitfinex-derivatives","BTCF0:USTF0",1751464892132,1.44527099,107810.0,107800.0,0.82405517]
["bitfinex-derivatives","BTCF0:USTF0",1751464892832,1.77069415,107810.0,107800.0,0.63858767]
["bitfinex-derivatives","BTCF0:USTF0",1751464893027,1.77069415,107810.0,107800.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464893234,1.95969415,107810.0,107800.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464893435,1.95969415,107810.0,107800.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1751464893735,1.95969415,107810.0,107800.0,0.0709276]
["bitfinex-derivatives","BTCF0:USTF0",1751464893927,1.95969415,107810.0,107800.0,0.3209276]
["bitfinex-derivatives","BTCF0:USTF0",1751464894127,1.97146941,107810.0,107800.0,0.0609276]
["bitfinex-derivatives","BTCF0:USTF0",1751464894333,1.97146941,107810.0,107800.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1751464894534,1.99702432,107810.0,107800.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1751464898335,0.1855363,107760.0,107750.0,0.09156329]
["bitfinex-derivatives","BTCF0:USTF0",1751464898534,0.1855535,107750.0,107740.0,0.18302398]
["bitfinex-derivatives","BTCF0:USTF0",1751464898830,0.59496832,107750.0,107740.0,0.46668405]
["bitfinex-derivatives","BTCF0:USTF0",1751464899230,0.59496832,107750.0,107740.0,0.55949468]
["bitfinex-derivatives","BTCF0:USTF0",1751464899536,0.92046395,107750.0,107740.0,0.55949468]
["bitfinex-derivatives","BTCF0:USTF0",1751464899733,0.59504079,107750.0,107740.0,0.55949468]
["bitfinex-derivatives","BTCF0:USTF0",1751464900330,0.58804079,107750.0,107740.0,0.55949468]
["bitfinex-derivatives","BTCF0:USTF0",1751464900531,0.59497702,107750.0,107740.0,0.55949468]
["bitfinex-derivatives","BTCF0:USTF0",1751464900934,0.59497702,107750.0,107740.0,0.56649468]
["bitfinex-derivatives","BTCF0:USTF0",1751464901438,1.00186375,107750.0,107740.0,0.57149468]
["bitfinex-derivatives","BTCF0:USTF0",1751464901632,1.00186375,107750.0,107740.0,0.38592398]
["bitfinex-derivatives","BTCF0:USTF0",1751464901836,1.19246375,107750.0,107740.0,0.38592398]
["bitfinex-derivatives","BTCF0:USTF0",1751464902034,1.19246375,107750.0,107740.0,0.29612398]
["bitfinex-derivatives","BTCF0:USTF0",1751464902237,1.19246375,107750.0,107740.0,0.48169468]
["bitfinex-derivatives","BTCF0:USTF0",1751464902534,0.78557702,107750.0,107740.0,0.48169468]
["bitfinex-derivatives","BTCF0:USTF0",1751464902832,1.19246375,107750.0,107740.0,0.48169468]
["bitfinex-derivatives","BTCF0:USTF0",1751464903240,0.78557702,107750.0,107740.0,0.57819468]
["bitfinex-derivatives","BTCF0:USTF0",1751464903439,1.19246375,107750.0,107740.0,0.57819468]
["bitfinex-derivatives","BTCF0:USTF0",1751464903739,0.59497702,107750.0,107740.0,0.57819468]
["bitfinex-derivatives","BTCF0:USTF0",1751464903943,1.15548079,107750.0,107740.0,0.76170641]
["bitfinex-derivatives","BTCF0:USTF0",1751464904135,0.10996166,107760.0,107740.0,1.30776294]
["bitfinex-derivatives","BTCF0:USTF0",1751464904441,1.30669103,107760.0,107750.0,0.4660534]
["bitfinex-derivatives","BTCF0:USTF0",1751464904741,1.30669103,107760.0,107750.0,0.7460534]
["bitfinex-derivatives","BTCF0:USTF0",1751464905143,1.30673297,107760.0,107750.0,0.83886082]
["bitfinex-derivatives","BTCF0:USTF0",1751464906345,0.73429297,107760.0,107750.0,0.83886082]
["bitfinex-derivatives","BTCF0:USTF0",1751464906841,1.30673297,107760.0,107750.0,0.84086082]
["bitfinex-derivatives","BTCF0:USTF0",1751464907743,1.30673297,107760.0,107750.0,0.84286082]
["bitfinex-derivatives","BTCF0:USTF0",1751464907932,1.30673297,107760.0,107750.0,0.85373225]
["bitfinex-derivatives","BTCF0:USTF0",1751464910247,0.89731815,107760.0,107750.0,0.85373225]
["bitfinex-derivatives","BTCF0:USTF0",1751464910440,1.30673297,107760.0,107750.0,0.85373225]
["bitfinex-derivatives","BTCF0:USTF0",1751464912753,0.73429297,107760.0,107750.0,0.85373225]
["bitfinex-derivatives","BTCF0:USTF0",1751464912943,0.68790517,107760.0,107750.0,0.85373225]
["bitfinex-derivatives","BTCF0:USTF0",1751464913246,0.2782403,107790.0,107770.0,0.1391332]
["bitfinex-derivatives","BTCF0:USTF0",1751464913452,1.30609824,107790.0,107780.0,0.3640018]
["bitfinex-derivatives","BTCF0:USTF0",1751464913750,1.30609824,107790.0,107780.0,0.80775482]
["bitfinex-derivatives","BTCF0:USTF0",1751464914243,1.14054497,107790.0,107780.0,0.35097143]
["bitfinex-derivatives","BTCF0:USTF0",1751464914443,1.49405824,107790.0,107780.0,0.53647323]
["bitfinex-derivatives","BTCF0:USTF0",1751464914639,0.92165824,107790.0,107780.0,0.53647323]
["bitfinex-derivatives","BTCF0:USTF0",1751464914844,1.49405824,107790.0,107780.0,0.53647323]
["bitfinex-derivatives","BTCF0:USTF0",1751464915039,0.92165824,107790.0,107780.0,0.35097143]
["bitfinex-derivatives","BTCF0:USTF0",1751464915253,1.49405824,107790.0,107780.0,0.35097143]
["bitfinex-derivatives","BTCF0:USTF0",1751464915654,1.90094497,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464915855,1.91306143,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464916058,1.94127848,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464916561,1.93727848,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464916760,1.93927848,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464917759,1.36687848,107790.0,107780.0,0.26087143]
["bitfinex-derivatives","BTCF0:USTF0",1751464917964,1.36687848,107790.0,107780.0,0.26087082]
["bitfinex-derivatives","BTCF0:USTF0",1751464918262,2.17867848,107790.0,107780.0,0.26087082]
["bitfinex-derivatives","BTCF0:USTF0",1751464918462,1.77179175,107790.0,107780.0,0.26087082]
["bitfinex-derivatives","BTCF0:USTF0",1751464918663,1.7455747,107790.0,107780.0,0.44637262]
["bitfinex-derivatives","BTCF0:USTF0",1751464919460,0.9337747,107790.0,107780.0,0.44637262]
["bitfinex-derivatives","BTCF0:USTF0",1751464919667,0.9317747,107790.0,107780.0,0.44637262]
["bitfinex-derivatives","BTCF0:USTF0",1751464919862,0.73365824,107790.0,107780.0,0.7188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464920063,1.30597824,107790.0,107780.0,0.7188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464920667,0.73365824,107790.0,107780.0,0.7188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464920863,0.1854943,107790.0,107780.0,1.12573663]
["bitfinex-derivatives","BTCF0:USTF0",1751464921069,0.7578143,107790.0,107780.0,1.12573663]
["bitfinex-derivatives","BTCF0:USTF0",1751464921272,0.1854943,107790.0,107780.0,1.12573663]
["bitfinex-derivatives","BTCF0:USTF0",1751464921566,0.7578143,107790.0,107780.0,1.12573663]
["bitfinex-derivatives","BTCF0:USTF0",1751464921766,0.7578143,107790.0,107780.0,0.7188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464922169,0.7578143,107790.0,107780.0,0.7198499]
["bitfinex-derivatives","BTCF0:USTF0",1751464922971,0.7578143,107790.0,107780.0,0.7188499]
["bitfinex-derivatives","BTCF0:USTF0",1751464923271,0.7578143,107790.0,107780.0,0.7208499]
["bitfinex-derivatives","BTCF0:USTF0",1751464923771,0.7578143,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464924469,1.57411585,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464924669,1.67171585,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464924971,1.26482912,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464925268,1.26478912,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464925967,1.36258912,107790.0,107780.0,0.7228499]
["bitfinex-derivatives","BTCF0:USTF0",1751464926171,1.36258912,107790.0,107780.0,0.5431499]
["bitfinex-derivatives","BTCF0:USTF0",1751464926172,1.76947585,107790.0,107780.0,0.5431499]
["bitfinex-derivatives","BTCF0:USTF0",1751464926374,1.86637585,107790.0,107780.0,0.3576481]
["bitfinex-derivatives","BTCF0:USTF0",1751464926765,1.86637585,107790.0,107780.0,0.01487082]
["bitfinex-derivatives","BTCF0:USTF0",1751464926965,1.86637585,107790.0,107780.0,0.05487082]
["bitfinex-derivatives","BTCF0:USTF0",1751464927668,1.86637585,107790.0,107780.0,0.02487082]
["bitfinex-derivatives","BTCF0:USTF0",1751464927861,1.86637585,107790.0,107780.0,0.31487082]
["bitfinex-derivatives","BTCF0:USTF0",1751464928070,1.86637585,107790.0,107780.0,0.02487082]
["bitfinex-derivatives","BTCF0:USTF0",1751464928367,1.29409585,107790.0,107780.0,0.28287082]
["bitfinex-derivatives","BTCF0:USTF0",1751464928572,2.10573585,107790.0,107780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751464928768,2.10573585,107790.0,107780.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751464929370,2.10973585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464930169,2.11173585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464930472,1.30009585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464930673,2.10777585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464930974,2.10977585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464931376,2.10777585,107790.0,107780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751464931568,0.88920912,107790.0,107780.0,0.4455033]
["bitfinex-derivatives","BTCF0:USTF0",1751464931768,0.88720912,107790.0,107780.0,0.4455033]
["bitfinex-derivatives","BTCF0:USTF0",1751464931974,0.59490912,107790.0,107780.0,0.53828058]
["bitfinex-derivatives","BTCF0:USTF0",1751464932170,1.57403585,107790.0,107780.0,0.35277728]
["bitfinex-derivatives","BTCF0:USTF0",1751464932370,1.76983585,107790.0,107780.0,0.35277728]
["bitfinex-derivatives","BTCF0:USTF0",1751464932669,1.76983585,107790.0,107780.0,0.53828068]
["bitfinex-derivatives","BTCF0:USTF0",1751464932870,1.19759585,107790.0,107780.0,0.53928068]
["bitfinex-derivatives","BTCF0:USTF0",1751464933072,1.76983585,107790.0,107780.0,0.53928068]
["bitfinex-derivatives","BTCF0:USTF0",1751464933672,1.76983585,107790.0,107780.0,0.54128068]
["bitfinex-derivatives","BTCF0:USTF0",1751464934574,1.76983585,107790.0,107780.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751464935883,1.76983585,107790.0,107780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751464936081,1.76983585,107790.0,107780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751464938179,1.19759585,107790.0,107780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751464938380,2.00923585,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751464938881,2.03552047,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751464940988,0.1855206,107770.0,107760.0,0.4731058]
["bitfinex-derivatives","BTCF0:USTF0",1751464941187,0.7577206,107770.0,107760.0,0.7631058]
["bitfinex-derivatives","BTCF0:USTF0",1751464941478,0.7576806,107770.0,107760.0,0.85588308]
["bitfinex-derivatives","BTCF0:USTF0",1751464942978,0.1855206,107770.0,107760.0,1.26276981]
["bitfinex-derivatives","BTCF0:USTF0",1751464943185,0.1855115,107780.0,107770.0,0.2318977]
["bitfinex-derivatives","BTCF0:USTF0",1751464943380,0.1895001,107790.0,107780.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751464943589,1.17111492,107790.0,107780.0,0.6854034]
["bitfinex-derivatives","BTCF0:USTF0",1751464943786,0.59891492,107790.0,107780.0,0.77818068]
["bitfinex-derivatives","BTCF0:USTF0",1751464944086,1.17111492,107790.0,107780.0,0.77818068]
["bitfinex-derivatives","BTCF0:USTF0",1751464944480,1.25721492,107790.0,107780.0,0.59267728]
["bitfinex-derivatives","BTCF0:USTF0",1751464944780,1.66410165,107790.0,107780.0,0.49777728]
["bitfinex-derivatives","BTCF0:USTF0",1751464945080,1.76270165,107790.0,107780.0,0.49777728]
["bitfinex-derivatives","BTCF0:USTF0",1751464945386,1.44521492,107790.0,107780.0,0.68328068]
["bitfinex-derivatives","BTCF0:USTF0",1751464945589,1.16707492,107790.0,107780.0,0.68328068]
["bitfinex-derivatives","BTCF0:USTF0",1751464945882,1.16707492,107790.0,107780.0,0.77578068]
["bitfinex-derivatives","BTCF0:USTF0",1751464946082,1.16707492,107790.0,107780.0,0.77778068]
["bitfinex-derivatives","BTCF0:USTF0",1751464946687,1.57396165,107790.0,107780.0,0.49977728]
["bitfinex-derivatives","BTCF0:USTF0",1751464946888,1.76266165,107790.0,107780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751464947285,1.78892568,107790.0,107780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751464947783,1.78892568,107790.0,107780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751464947987,1.78892568,107790.0,107780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751464948789,1.78892568,107790.0,107780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751464949191,0.1855028,107780.0,107770.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464949388,1.28090435,107780.0,107770.0,0.04013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464949587,2.09234435,107780.0,107770.0,0.04013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464950988,2.09234435,107780.0,107770.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464951291,2.09234435,107780.0,107770.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464952093,2.10946159,107780.0,107770.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464952893,1.29802159,107780.0,107770.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464953091,2.11154159,107780.0,107770.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464953290,2.11254159,107780.0,107770.0,0.27013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464954093,2.11254159,107780.0,107770.0,0.04013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464954287,2.11254159,107780.0,107770.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464954492,1.30102159,107780.0,107770.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464954694,1.45281886,107780.0,107770.0,0.47565931]
["bitfinex-derivatives","BTCF0:USTF0",1751464954996,1.42655486,107780.0,107770.0,0.75495931]
["bitfinex-derivatives","BTCF0:USTF0",1751464955293,1.45282254,107780.0,107770.0,0.75495931]
["bitfinex-derivatives","BTCF0:USTF0",1751464955593,1.42655486,107780.0,107770.0,0.75495931]
["bitfinex-derivatives","BTCF0:USTF0",1751464956398,1.83344159,107780.0,107770.0,0.75495931]
["bitfinex-derivatives","BTCF0:USTF0",1751464957090,1.83344159,107780.0,107770.0,0.56943931]
["bitfinex-derivatives","BTCF0:USTF0",1751464957293,1.83344159,107780.0,107770.0,0.47373931]
["bitfinex-derivatives","BTCF0:USTF0",1751464957494,2.02694159,107780.0,107770.0,0.47373931]
["bitfinex-derivatives","BTCF0:USTF0",1751464957797,2.02694159,107780.0,107770.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464960996,1.21542159,107780.0,107770.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464961198,1.78758159,107780.0,107770.0,0.47565931]
["bitfinex-derivatives","BTCF0:USTF0",1751464961499,1.78758159,107780.0,107770.0,0.57075931]
["bitfinex-derivatives","BTCF0:USTF0",1751464962198,1.78758159,107780.0,107770.0,0.66395931]
["bitfinex-derivatives","BTCF0:USTF0",1751464962492,1.78758159,107780.0,107770.0,0.47843931]
["bitfinex-derivatives","BTCF0:USTF0",1751464963599,1.78758159,107780.0,107770.0,0.66395931]
["bitfinex-derivatives","BTCF0:USTF0",1751464963901,1.59408159,107780.0,107770.0,0.66395931]
["bitfinex-derivatives","BTCF0:USTF0",1751464964098,0.61503486,107780.0,107770.0,1.16363193]
["bitfinex-derivatives","BTCF0:USTF0",1751464964292,1.18719486,107780.0,107770.0,1.16363193]
["bitfinex-derivatives","BTCF0:USTF0",1751464965000,1.18719486,107780.0,107770.0,0.7567452]
["bitfinex-derivatives","BTCF0:USTF0",1751464965400,1.18619486,107780.0,107770.0,0.7567452]
["bitfinex-derivatives","BTCF0:USTF0",1751464965693,0.01711724,107780.0,107770.0,1.16363193]
["bitfinex-derivatives","BTCF0:USTF0",1751464965899,0.77474004,107780.0,107770.0,1.16363193]
["bitfinex-derivatives","BTCF0:USTF0",1751464966200,0.2782477,107790.0,107780.0,0.1855028]
["bitfinex-derivatives","BTCF0:USTF0",1751464966499,1.25978252,107790.0,107780.0,0.7570028]
["bitfinex-derivatives","BTCF0:USTF0",1751464966699,1.25978252,107790.0,107780.0,0.84978869]
["bitfinex-derivatives","BTCF0:USTF0",1751464967494,1.25978252,107790.0,107780.0,0.85178869]
["bitfinex-derivatives","BTCF0:USTF0",1751464968296,0.8503677,107790.0,107780.0,0.85178869]
["bitfinex-derivatives","BTCF0:USTF0",1751464968599,1.25978252,107790.0,107780.0,0.85278869]
["bitfinex-derivatives","BTCF0:USTF0",1751464972996,1.25978252,107790.0,107780.0,0.85178869]
["bitfinex-derivatives","BTCF0:USTF0",1751464974201,1.66666925,107790.0,107780.0,0.47788589]
["bitfinex-derivatives","BTCF0:USTF0",1751464974498,1.76304925,107790.0,107780.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751464974703,1.85824925,107790.0,107780.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751464975100,1.45136252,107790.0,107780.0,0.4785028]
["bitfinex-derivatives","BTCF0:USTF0",1751464975402,1.45136252,107790.0,107780.0,0.5705028]
["bitfinex-derivatives","BTCF0:USTF0",1751464975599,1.25966252,107790.0,107780.0,0.75408008]
["bitfinex-derivatives","BTCF0:USTF0",1751464977807,0.68766252,107790.0,107780.0,0.75408008]
["bitfinex-derivatives","BTCF0:USTF0",1751464978004,1.16691542,107790.0,107780.0,0.75408008]
["bitfinex-derivatives","BTCF0:USTF0",1751464979108,0.40941482,107790.0,107780.0,0.75408008]
["bitfinex-derivatives","BTCF0:USTF0",1751464979408,0.75756771,107800.0,107790.0,0.1854856]
["bitfinex-derivatives","BTCF0:USTF0",1751464979611,0.75756771,107800.0,107790.0,1.16527233]
["bitfinex-derivatives","BTCF0:USTF0",1751464979809,0.00013931,107800.0,107790.0,1.16527233]
["bitfinex-derivatives","BTCF0:USTF0",1751464980306,0.00013931,107800.0,107790.0,1.33124017]
["bitfinex-derivatives","BTCF0:USTF0",1751464980908,0.00013931,107800.0,107790.0,1.25804101]
["bitfinex-derivatives","BTCF0:USTF0",1751464981605,0.00113931,107800.0,107790.0,1.25804101]
["bitfinex-derivatives","BTCF0:USTF0",1751464982112,0.00113931,107800.0,107790.0,1.82996101]
["bitfinex-derivatives","BTCF0:USTF0",1751464982411,0.57292,107810.0,107790.0,1.82996101]
["bitfinex-derivatives","BTCF0:USTF0",1751464982412,0.3751188,107830.0,107820.0,0.1854339]
["bitfinex-derivatives","BTCF0:USTF0",1751464982615,1.16675362,107830.0,107820.0,0.4554339]
["bitfinex-derivatives","BTCF0:USTF0",1751464982913,0.98133482,107830.0,107820.0,0.4554339]
["bitfinex-derivatives","BTCF0:USTF0",1751464983111,0.59815083,107830.0,107820.0,1.1351635]
["bitfinex-derivatives","BTCF0:USTF0",1751464983307,0.53021856,107840.0,107830.0,0.1854168]
["bitfinex-derivatives","BTCF0:USTF0",1751464983509,1.55141212,107840.0,107830.0,0.4654168]
["bitfinex-derivatives","BTCF0:USTF0",1751464983709,1.55141212,107840.0,107830.0,0.5558168]
["bitfinex-derivatives","BTCF0:USTF0",1751464983908,1.55141212,107840.0,107830.0,0.55815106]
["bitfinex-derivatives","BTCF0:USTF0",1751464984709,1.94144499,107840.0,107830.0,0.37273426]
["bitfinex-derivatives","BTCF0:USTF0",1751464985313,1.94944499,107840.0,107830.0,0.37273426]
["bitfinex-derivatives","BTCF0:USTF0",1751464985514,1.94944499,107840.0,107830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751464985715,1.95444499,107840.0,107830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751464986810,0.1854332,107820.0,107810.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464987013,1.16411993,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464987213,1.86073475,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464987812,1.88698469,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464988119,2.13018469,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464988913,2.13318469,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464989707,2.13322469,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464994723,2.10697475,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464998227,1.72391692,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464998534,2.13333174,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464999430,1.72644501,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751464999729,2.13333174,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465000731,1.29593475,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465001030,2.10693475,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465003431,1.29593475,107820.0,107810.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465003628,0.3245937,107800.0,107790.0,0.2318522]
["bitfinex-derivatives","BTCF0:USTF0",1751465003826,0.8499831,107800.0,107790.0,0.5318522]
["bitfinex-derivatives","BTCF0:USTF0",1751465004036,0.8499831,107800.0,107790.0,1.12723893]
["bitfinex-derivatives","BTCF0:USTF0",1751465004338,0.8036132,107800.0,107790.0,1.12723893]
["bitfinex-derivatives","BTCF0:USTF0",1751465004537,0.8036132,107800.0,107790.0,1.2199904]
["bitfinex-derivatives","BTCF0:USTF0",1751465004738,0.092729,107810.0,107790.0,1.2199904]
["bitfinex-derivatives","BTCF0:USTF0",1751465005038,0.3245598,107810.0,107800.0,0.87335413]
["bitfinex-derivatives","BTCF0:USTF0",1751465005239,0.8963198,107810.0,107800.0,0.7364674]
["bitfinex-derivatives","BTCF0:USTF0",1751465005634,0.8963198,107810.0,107800.0,0.82923608]
["bitfinex-derivatives","BTCF0:USTF0",1751465006036,0.3245598,107810.0,107800.0,0.82923608]
["bitfinex-derivatives","BTCF0:USTF0",1751465006240,0.8499542,107810.0,107800.0,0.82923608]
["bitfinex-derivatives","BTCF0:USTF0",1751465007537,0.8539542,107810.0,107800.0,0.82923608]
["bitfinex-derivatives","BTCF0:USTF0",1751465008134,0.8539542,107810.0,107800.0,1.23612281]
["bitfinex-derivatives","BTCF0:USTF0",1751465011744,0.8539542,107810.0,107800.0,1.15431055]
["bitfinex-derivatives","BTCF0:USTF0",1751465016438,0.004,107810.0,107800.0,1.15431055]
["bitfinex-derivatives","BTCF0:USTF0",1751465017045,0.1894502,107810.0,107800.0,1.15431055]
["bitfinex-derivatives","BTCF0:USTF0",1751465019649,0.1894502,107810.0,107800.0,0.82923608]
["bitfinex-derivatives","BTCF0:USTF0",1751465019840,0.51452467,107810.0,107800.0,0.54836868]
["bitfinex-derivatives","BTCF0:USTF0",1751465020039,0.80182467,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465020650,1.21123949,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465024144,0.88616502,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465024452,1.21123949,107810.0,107800.0,0.4554674]
["bitfinex-derivatives","BTCF0:USTF0",1751465025055,1.21123949,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465025257,1.35942502,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465025444,1.35942502,107810.0,107800.0,0.83822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465026552,1.35942502,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465026846,1.68449949,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465027252,1.68449949,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465027641,1.68449949,107810.0,107800.0,0.4554673]
["bitfinex-derivatives","BTCF0:USTF0",1751465027846,1.68449949,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465028049,1.68449949,107810.0,107800.0,0.4554673]
["bitfinex-derivatives","BTCF0:USTF0",1751465028456,1.68449949,107810.0,107800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465029545,1.68449949,107810.0,107800.0,0.4554674]
["bitfinex-derivatives","BTCF0:USTF0",1751465029858,1.35942502,107810.0,107800.0,0.4554674]
["bitfinex-derivatives","BTCF0:USTF0",1751465030056,1.68449949,107810.0,107800.0,0.4554674]
["bitfinex-derivatives","BTCF0:USTF0",1751465030758,1.68449949,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465030960,1.35942502,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465032358,1.35742502,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465034061,1.35942502,107810.0,107800.0,0.54822747]
["bitfinex-derivatives","BTCF0:USTF0",1751465035460,0.41341482,107810.0,107800.0,0.87330194]
["bitfinex-derivatives","BTCF0:USTF0",1751465035660,1.17038492,107810.0,107800.0,1.15930194]
["bitfinex-derivatives","BTCF0:USTF0",1751465036062,0.7609701,107810.0,107800.0,1.15930194]
["bitfinex-derivatives","BTCF0:USTF0",1751465036355,0.1894501,107810.0,107800.0,1.15930194]
["bitfinex-derivatives","BTCF0:USTF0",1751465036562,0.7589701,107810.0,107800.0,1.15930194]
["bitfinex-derivatives","BTCF0:USTF0",1751465037258,0.7569701,107810.0,107800.0,1.15930194]
["bitfinex-derivatives","BTCF0:USTF0",1751465040261,0.5730701,107820.0,107810.0,0.1854498]
["bitfinex-derivatives","BTCF0:USTF0",1751465040466,1.45406492,107820.0,107810.0,0.5815498]
["bitfinex-derivatives","BTCF0:USTF0",1751465040658,1.54636492,107820.0,107810.0,0.4854498]
["bitfinex-derivatives","BTCF0:USTF0",1751465040963,1.54636492,107820.0,107810.0,0.57820987]
["bitfinex-derivatives","BTCF0:USTF0",1751465041364,1.54836492,107820.0,107810.0,0.57820987]
["bitfinex-derivatives","BTCF0:USTF0",1751465042767,1.55036492,107820.0,107810.0,0.57820987]
["bitfinex-derivatives","BTCF0:USTF0",1751465043461,1.55036492,107820.0,107810.0,0.90328434]
["bitfinex-derivatives","BTCF0:USTF0",1751465043462,0.004,107820.0,107810.0,0.90328434]
["bitfinex-derivatives","BTCF0:USTF0",1751465043656,1.49532189,107820.0,107810.0,0.58496007]
["bitfinex-derivatives","BTCF0:USTF0",1751465043861,1.49532189,107820.0,107810.0,0.39276007]
["bitfinex-derivatives","BTCF0:USTF0",1751465044057,2.10529636,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465044262,2.13172597,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465044564,0.91017703,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465044765,1.8066515,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465048467,1.48157703,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465048669,1.2352515,107820.0,107810.0,0.4854498]
["bitfinex-derivatives","BTCF0:USTF0",1751465048877,1.8066515,107820.0,107810.0,0.4854498]
["bitfinex-derivatives","BTCF0:USTF0",1751465050568,1.8066515,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465052067,1.78022189,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465053766,1.78022189,107820.0,107810.0,0.4854498]
["bitfinex-derivatives","BTCF0:USTF0",1751465053965,0.79084742,107820.0,107810.0,0.57820127]
["bitfinex-derivatives","BTCF0:USTF0",1751465054166,0.79084742,107820.0,107810.0,0.86140127]
["bitfinex-derivatives","BTCF0:USTF0",1751465054367,1.36220742,107820.0,107810.0,0.86140127]
["bitfinex-derivatives","BTCF0:USTF0",1751465057071,1.68728189,107820.0,107810.0,0.86140127]
["bitfinex-derivatives","BTCF0:USTF0",1751465057864,1.38860688,107820.0,107810.0,0.86140127]
["bitfinex-derivatives","BTCF0:USTF0",1751465058063,1.38856661,107820.0,107810.0,0.86140127]
["bitfinex-derivatives","BTCF0:USTF0",1751465058672,1.36216742,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465058969,0.004,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465059275,0.1894327,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465059667,0.004,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465059868,0.57532,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465060067,0.004,107820.0,107810.0,1.18647574]
["bitfinex-derivatives","BTCF0:USTF0",1751465060470,0.004,107820.0,107810.0,1.27857264]
["bitfinex-derivatives","BTCF0:USTF0",1751465061673,0.00013931,107830.0,107820.0,0.1854327]
["bitfinex-derivatives","BTCF0:USTF0",1751465061974,0.75683481,107830.0,107820.0,1.00730717]
["bitfinex-derivatives","BTCF0:USTF0",1751465062374,0.75683481,107830.0,107820.0,1.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751465062876,0.76083481,107830.0,107820.0,1.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751465063375,0.76283481,107830.0,107820.0,1.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751465067479,0.76283481,107830.0,107820.0,0.77497557]
["bitfinex-derivatives","BTCF0:USTF0",1751465067673,0.76283481,107830.0,107820.0,1.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1751465068372,1.4972041,107830.0,107820.0,0.67517557]
["bitfinex-derivatives","BTCF0:USTF0",1751465068576,1.5967041,107830.0,107820.0,0.39274287]
["bitfinex-derivatives","BTCF0:USTF0",1751465068878,1.7874041,107830.0,107820.0,0.4854327]
["bitfinex-derivatives","BTCF0:USTF0",1751465069080,1.7874041,107830.0,107820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465071282,1.7874041,107830.0,107820.0,0.4854328]
["bitfinex-derivatives","BTCF0:USTF0",1751465071482,1.46232963,107830.0,107820.0,0.4854328]
["bitfinex-derivatives","BTCF0:USTF0",1751465071781,1.7874041,107830.0,107820.0,0.57817567]
["bitfinex-derivatives","BTCF0:USTF0",1751465072879,1.7874041,107830.0,107820.0,0.39274287]
["bitfinex-derivatives","BTCF0:USTF0",1751465073074,1.7874041,107830.0,107820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465073281,1.80436138,107830.0,107820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465077779,1.23320138,107830.0,107820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465078183,1.80428138,107830.0,107820.0,0.4854327]
["bitfinex-derivatives","BTCF0:USTF0",1751465079488,1.80428138,107830.0,107820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465080188,1.80428138,107830.0,107820.0,0.57817557]
["bitfinex-derivatives","BTCF0:USTF0",1751465080586,1.23320138,107830.0,107820.0,0.57817557]
["bitfinex-derivatives","BTCF0:USTF0",1751465080886,1.80428138,107830.0,107820.0,0.67077557]
["bitfinex-derivatives","BTCF0:USTF0",1751465081085,1.47920691,107830.0,107820.0,0.67077557]
["bitfinex-derivatives","BTCF0:USTF0",1751465081686,1.80428138,107830.0,107820.0,0.67077557]
["bitfinex-derivatives","BTCF0:USTF0",1751465082783,1.80428138,107830.0,107820.0,0.57817557]
["bitfinex-derivatives","BTCF0:USTF0",1751465083787,1.7873241,107830.0,107820.0,0.57817557]
["bitfinex-derivatives","BTCF0:USTF0",1751465083977,1.36600963,107830.0,107820.0,0.90325004]
["bitfinex-derivatives","BTCF0:USTF0",1751465084184,1.36600963,107830.0,107820.0,0.99935004]
["bitfinex-derivatives","BTCF0:USTF0",1751465084485,1.36600963,107830.0,107820.0,1.09095004]
["bitfinex-derivatives","BTCF0:USTF0",1751465084879,1.36600963,107830.0,107820.0,0.76587557]
["bitfinex-derivatives","BTCF0:USTF0",1751465085587,1.36600963,107830.0,107820.0,0.67427557]
["bitfinex-derivatives","BTCF0:USTF0",1751465085588,1.6910841,107830.0,107820.0,0.67427557]
["bitfinex-derivatives","BTCF0:USTF0",1751465086693,0.76255481,107830.0,107820.0,1.09525004]
["bitfinex-derivatives","BTCF0:USTF0",1751465088995,0.19155481,107830.0,107820.0,1.09525004]
["bitfinex-derivatives","BTCF0:USTF0",1751465089291,0.2327497,107840.0,107830.0,0.1854156]
["bitfinex-derivatives","BTCF0:USTF0",1751465089495,0.8037497,107840.0,107830.0,1.05379007]
["bitfinex-derivatives","BTCF0:USTF0",1751465089693,0.001,107840.0,107830.0,1.05379007]
["bitfinex-derivatives","BTCF0:USTF0",1751465089894,0.001,107840.0,107830.0,1.14653294]
["bitfinex-derivatives","BTCF0:USTF0",1751465089895,0.57196,107840.0,107830.0,1.14653294]
["bitfinex-derivatives","BTCF0:USTF0",1751465090397,0.001,107840.0,107830.0,1.14653294]
["bitfinex-derivatives","BTCF0:USTF0",1751465090694,0.1913983,107840.0,107830.0,1.14653294]
["bitfinex-derivatives","BTCF0:USTF0",1751465091386,0.006,107840.0,107830.0,1.22106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465093702,0.007,107840.0,107830.0,1.22106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465096395,0.39067294,107860.0,107840.0,0.3244214]
["bitfinex-derivatives","BTCF0:USTF0",1751465096600,1.62903113,107860.0,107850.0,0.51045557]
["bitfinex-derivatives","BTCF0:USTF0",1751465096901,1.52973113,107860.0,107850.0,1.06328983]
["bitfinex-derivatives","BTCF0:USTF0",1751465097200,1.52973113,107860.0,107850.0,0.83151536]
["bitfinex-derivatives","BTCF0:USTF0",1751465097394,1.53073113,107860.0,107850.0,1.15658983]
["bitfinex-derivatives","BTCF0:USTF0",1751465097695,0.96389113,107860.0,107850.0,0.83151536]
["bitfinex-derivatives","BTCF0:USTF0",1751465097896,1.8597656,107860.0,107850.0,0.64491536]
["bitfinex-derivatives","BTCF0:USTF0",1751465098095,1.8597656,107860.0,107850.0,0.54811536]
["bitfinex-derivatives","BTCF0:USTF0",1751465098297,1.8587656,107860.0,107850.0,0.54811536]
["bitfinex-derivatives","BTCF0:USTF0",1751465098498,1.8597656,107860.0,107850.0,0.54811536]
["bitfinex-derivatives","BTCF0:USTF0",1751465099995,1.50829686,107860.0,107850.0,0.54811536]
["bitfinex-derivatives","BTCF0:USTF0",1751465100200,1.50829686,107860.0,107850.0,0.64821536]
["bitfinex-derivatives","BTCF0:USTF0",1751465100401,1.50829686,107860.0,107850.0,0.74531536]
["bitfinex-derivatives","BTCF0:USTF0",1751465100799,1.50829686,107860.0,107850.0,1.07038983]
["bitfinex-derivatives","BTCF0:USTF0",1751465101101,1.52979686,107860.0,107850.0,1.07038983]
["bitfinex-derivatives","BTCF0:USTF0",1751465101597,0.03928694,107860.0,107850.0,1.3954643]
["bitfinex-derivatives","BTCF0:USTF0",1751465102003,0.22465084,107860.0,107850.0,1.3954643]
["bitfinex-derivatives","BTCF0:USTF0",1751465102193,0.22465084,107860.0,107850.0,1.07038983]
["bitfinex-derivatives","BTCF0:USTF0",1751465102799,0.2118639,107860.0,107850.0,1.07038983]
["bitfinex-derivatives","BTCF0:USTF0",1751465104502,0.4089639,107860.0,107850.0,1.07038983]
["bitfinex-derivatives","BTCF0:USTF0",1751465104900,1.14345319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465106302,1.14345319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465108506,1.38901872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465110006,1.71409319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465110903,0.81837872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465111208,1.71409319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465112210,1.71405319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465114007,1.14345319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465114406,1.71405319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465116012,1.71405319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465117308,1.71405319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465117509,1.71405319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465118315,1.71405319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465119113,1.38897872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465119315,1.38889872,107860.0,107850.0,0.78045557]
["bitfinex-derivatives","BTCF0:USTF0",1751465120011,1.38889872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465120713,1.71397319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465121012,1.38889872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465121317,1.71397319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465122809,1.38889872,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465123015,0.81837872,107860.0,107850.0,0.87317264]
["bitfinex-derivatives","BTCF0:USTF0",1751465123212,0.81837872,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465123213,1.38889872,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465123605,0.81837872,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465123808,1.38889872,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465124615,0.2118639,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465124814,0.7823839,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465126116,0.7823439,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465126310,0.2118639,107860.0,107850.0,1.16187264]
["bitfinex-derivatives","BTCF0:USTF0",1751465128209,0.94635319,107860.0,107850.0,0.36271707]
["bitfinex-derivatives","BTCF0:USTF0",1751465128415,1.80619319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465128914,1.80619319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465129117,1.80619319,107860.0,107850.0,0.4553809]
["bitfinex-derivatives","BTCF0:USTF0",1751465131913,1.48111872,107860.0,107850.0,0.4553809]
["bitfinex-derivatives","BTCF0:USTF0",1751465132117,1.48111872,107860.0,107850.0,0.78045537]
["bitfinex-derivatives","BTCF0:USTF0",1751465132314,1.48111872,107860.0,107850.0,0.5545809]
["bitfinex-derivatives","BTCF0:USTF0",1751465133122,1.80619319,107860.0,107850.0,0.5545809]
["bitfinex-derivatives","BTCF0:USTF0",1751465133424,1.80619319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465133723,1.80619319,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465134019,1.48107872,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465134218,1.80615319,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465135623,1.48107872,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465135818,0.91067872,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465136020,1.38327872,107860.0,107850.0,1.06655547]
["bitfinex-derivatives","BTCF0:USTF0",1751465136324,1.38327872,107860.0,107850.0,0.83419807]
["bitfinex-derivatives","BTCF0:USTF0",1751465137226,1.40985217,107860.0,107850.0,0.83419807]
["bitfinex-derivatives","BTCF0:USTF0",1751465137721,1.38327872,107860.0,107850.0,0.83419807]
["bitfinex-derivatives","BTCF0:USTF0",1751465138226,1.73492804,107860.0,107850.0,0.83419807]
["bitfinex-derivatives","BTCF0:USTF0",1751465139523,1.73492804,107860.0,107850.0,0.36271707]
["bitfinex-derivatives","BTCF0:USTF0",1751465139729,1.73492804,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465140027,1.73492804,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465140232,1.32551322,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465140526,1.73492804,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465141021,1.73494568,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465141221,1.40987121,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465141530,1.73494568,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465142127,1.73494568,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465143131,1.73494568,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465143515,1.73494568,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465143923,1.73494568,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465145323,1.70835319,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465146028,1.38327872,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465146632,1.70835319,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465148223,1.29893837,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465148429,1.70835319,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751465148628,1.70835319,107860.0,107850.0,0.4553811]
["bitfinex-derivatives","BTCF0:USTF0",1751465148925,2.06002549,107860.0,107850.0,0.12466974]
["bitfinex-derivatives","BTCF0:USTF0",1751465149230,2.06002549,107860.0,107810.0,0.37406074]
["bitfinex-derivatives","BTCF0:USTF0",1751465149231,0.1854326,107820.0,107810.0,0.37406074]
["bitfinex-derivatives","BTCF0:USTF0",1751465149419,0.1854326,107820.0,107810.0,0.70862875]
["bitfinex-derivatives","BTCF0:USTF0",1751465149420,0.7557126,107820.0,107810.0,0.70862875]
["bitfinex-derivatives","BTCF0:USTF0",1751465149625,1.16498811,107820.0,107810.0,1.12642029]
["bitfinex-derivatives","BTCF0:USTF0",1751465149827,0.59470811,107820.0,107810.0,1.09253168]
["bitfinex-derivatives","BTCF0:USTF0",1751465150029,1.16498811,107820.0,107810.0,1.18460298]
["bitfinex-derivatives","BTCF0:USTF0",1751465150531,1.16498811,107820.0,107810.0,1.18760298]
["bitfinex-derivatives","BTCF0:USTF0",1751465151424,0.1854326,107820.0,107810.0,1.18760298]
["bitfinex-derivatives","BTCF0:USTF0",1751465151627,0.7557126,107820.0,107810.0,1.18760298]
["bitfinex-derivatives","BTCF0:USTF0",1751465151832,0.7557126,107820.0,107810.0,1.09553168]
["bitfinex-derivatives","BTCF0:USTF0",1751465152028,0.75191524,107820.0,107810.0,1.09173414]
["bitfinex-derivatives","BTCF0:USTF0",1751465152727,1.16119075,107820.0,107810.0,0.76665967]
["bitfinex-derivatives","BTCF0:USTF0",1751465153028,1.25769075,107820.0,107810.0,0.76665967]
["bitfinex-derivatives","BTCF0:USTF0",1751465153429,1.77982522,107820.0,107810.0,0.67235967]
["bitfinex-derivatives","BTCF0:USTF0",1751465153631,1.77982522,107820.0,107810.0,0.39571707]
["bitfinex-derivatives","BTCF0:USTF0",1751465154531,1.77982522,107820.0,107810.0,0.58116687]
["bitfinex-derivatives","BTCF0:USTF0",1751465154828,1.79174202,107820.0,107810.0,0.39571707]
["bitfinex-derivatives","BTCF0:USTF0",1751465155026,1.79174202,107820.0,107810.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751465156230,1.79174202,107820.0,107810.0,0.4884498]
["bitfinex-derivatives","BTCF0:USTF0",1751465156531,1.46666755,107820.0,107810.0,0.4884498]
["bitfinex-derivatives","BTCF0:USTF0",1751465157937,1.79174202,107820.0,107810.0,0.4884498]
["bitfinex-derivatives","BTCF0:USTF0",1751465158928,0.40933551,107820.0,107810.0,0.4884498]
["bitfinex-derivatives","BTCF0:USTF0",1751465159234,6e-05,107820.0,107810.0,1.09657574]
["bitfinex-derivatives","BTCF0:USTF0",1751465159842,0.1854926,107820.0,107810.0,0.77150127]
["bitfinex-derivatives","BTCF0:USTF0",1751465160039,0.7558526,107820.0,107810.0,1.09657574]
["bitfinex-derivatives","BTCF0:USTF0",1751465160442,0.7558526,107820.0,107810.0,0.77150127]
["bitfinex-derivatives","BTCF0:USTF0",1751465160638,0.7558526,107820.0,107810.0,1.09657574]
["bitfinex-derivatives","BTCF0:USTF0",1751465161440,0.1854926,107820.0,107810.0,1.09657574]
["bitfinex-derivatives","BTCF0:USTF0",1751465161644,0.7558526,107820.0,107810.0,1.09657574]
["bitfinex-derivatives","BTCF0:USTF0",1751465162137,0.3932617,107830.0,107820.0,0.1854326]
["bitfinex-derivatives","BTCF0:USTF0",1751465162138,0.3811242,107830.0,107820.0,0.1854326]
["bitfinex-derivatives","BTCF0:USTF0",1751465162345,0.8484948,107830.0,107820.0,1.09960707]
["bitfinex-derivatives","BTCF0:USTF0",1751465162742,0.8484948,107830.0,107820.0,1.19235854]
["bitfinex-derivatives","BTCF0:USTF0",1751465163145,0.8484948,107830.0,107820.0,0.86828407]
["bitfinex-derivatives","BTCF0:USTF0",1751465163339,0.9414948,107830.0,107820.0,0.86828407]
["bitfinex-derivatives","BTCF0:USTF0",1751465163647,0.9414948,107830.0,107820.0,1.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1751465164145,0.95352994,107830.0,107820.0,1.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1751465164344,0.9414948,107830.0,107820.0,1.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1751465166846,0.95319211,107830.0,107820.0,1.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1751465167652,0.9414948,107830.0,107820.0,1.19335854]
["bitfinex-derivatives","BTCF0:USTF0",1751465169142,0.2781079,107840.0,107830.0,0.1854154]
["bitfinex-derivatives","BTCF0:USTF0",1751465169342,1.25770341,107840.0,107830.0,0.96298987]
["bitfinex-derivatives","BTCF0:USTF0",1751465169542,1.35480341,107840.0,107830.0,0.96298987]
["bitfinex-derivatives","BTCF0:USTF0",1751465169750,1.35480341,107840.0,107830.0,1.05573274]
["bitfinex-derivatives","BTCF0:USTF0",1751465170653,1.36615446,107840.0,107830.0,1.05573274]
["bitfinex-derivatives","BTCF0:USTF0",1751465170849,0.79583446,107840.0,107830.0,1.05573274]
["bitfinex-derivatives","BTCF0:USTF0",1751465171247,1.36615446,107840.0,107830.0,1.05573274]
["bitfinex-derivatives","BTCF0:USTF0",1751465172257,0.20188728,107850.0,107840.0,0.1853982]
["bitfinex-derivatives","BTCF0:USTF0",1751465172451,1.27417569,107850.0,107840.0,0.86887267]
["bitfinex-derivatives","BTCF0:USTF0",1751465172646,1.59925016,107850.0,107840.0,0.5437982]
["bitfinex-derivatives","BTCF0:USTF0",1751465172953,1.79535016,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465173345,1.22503016,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465173550,1.79535016,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465174057,1.22503016,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465174253,1.79535016,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465175053,1.47027569,107850.0,107840.0,0.63653246]
["bitfinex-derivatives","BTCF0:USTF0",1751465175555,1.47027569,107850.0,107840.0,0.53813246]
["bitfinex-derivatives","BTCF0:USTF0",1751465175955,1.48189376,107850.0,107840.0,0.53813246]
["bitfinex-derivatives","BTCF0:USTF0",1751465176159,1.48189376,107850.0,107840.0,0.35273426]
["bitfinex-derivatives","BTCF0:USTF0",1751465176358,1.80696823,107850.0,107840.0,0.53813246]
["bitfinex-derivatives","BTCF0:USTF0",1751465176656,1.80696823,107850.0,107840.0,0.35273426]
["bitfinex-derivatives","BTCF0:USTF0",1751465176857,1.80696823,107850.0,107840.0,0.53813246]
["bitfinex-derivatives","BTCF0:USTF0",1751465178052,1.83343473,107850.0,107840.0,0.53813246]
["bitfinex-derivatives","BTCF0:USTF0",1751465178258,1.83343473,107850.0,107840.0,0.35273426]
["bitfinex-derivatives","BTCF0:USTF0",1751465178654,1.83343473,107850.0,107840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751465181363,1.80696823,107850.0,107840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751465182054,1.23664823,107850.0,107840.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1751465182360,1.80688823,107850.0,107840.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1751465183461,1.80688823,107850.0,107840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751465183963,1.23664823,107850.0,107840.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1751465184160,0.79075661,107850.0,107840.0,0.86319834]
["bitfinex-derivatives","BTCF0:USTF0",1751465184461,1.16489661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465185664,1.16489661,107850.0,107840.0,0.83062387]
["bitfinex-derivatives","BTCF0:USTF0",1751465185964,1.16489661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465186565,0.59465661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465186757,1.16485661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465187965,0.59465661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465188167,1.16485661,107850.0,107840.0,1.15569834]
["bitfinex-derivatives","BTCF0:USTF0",1751465188367,0.65104252,107860.0,107850.0,0.185381]
["bitfinex-derivatives","BTCF0:USTF0",1751465188564,0.65104252,107860.0,107850.0,0.78045547]
["bitfinex-derivatives","BTCF0:USTF0",1751465188565,1.63051803,107860.0,107850.0,0.78045547]
["bitfinex-derivatives","BTCF0:USTF0",1751465188766,1.63051803,107860.0,107850.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1751465188967,1.63051803,107860.0,107850.0,0.54810667]
["bitfinex-derivatives","BTCF0:USTF0",1751465189368,1.63051803,107860.0,107850.0,0.64620667]
["bitfinex-derivatives","BTCF0:USTF0",1751465189661,1.58417333,107860.0,107850.0,0.97128114]
["bitfinex-derivatives","BTCF0:USTF0",1751465189868,1.53783083,107860.0,107850.0,0.97128114]
["bitfinex-derivatives","BTCF0:USTF0",1751465190568,1.47994881,107860.0,107850.0,0.97128114]
["bitfinex-derivatives","BTCF0:USTF0",1751465190766,0.43077551,107860.0,107850.0,0.97128114]
["bitfinex-derivatives","BTCF0:USTF0",1751465190963,1.00093551,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465191666,1.18629941,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465192167,0.61613941,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465192365,1.00093551,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465193066,1.18629931,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465193669,1.18629931,107860.0,107850.0,0.74060667]
["bitfinex-derivatives","BTCF0:USTF0",1751465193871,1.18629931,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465195570,1.00093551,107860.0,107850.0,1.06568114]
["bitfinex-derivatives","BTCF0:USTF0",1751465196072,1.18629931,107860.0,107850.0,1.06668114]
["bitfinex-derivatives","BTCF0:USTF0",1751465196267,1.00093551,107860.0,107850.0,1.07168114]
["bitfinex-derivatives","BTCF0:USTF0",1751465196469,0.43077551,107860.0,107850.0,1.07168114]
["bitfinex-derivatives","BTCF0:USTF0",1751465196667,0.38510334,107870.0,107860.0,0.1853638]
["bitfinex-derivatives","BTCF0:USTF0",1751465196874,1.36445885,107870.0,107860.0,0.78043827]
["bitfinex-derivatives","BTCF0:USTF0",1751465197069,1.17910915,107870.0,107860.0,0.78043827]
["bitfinex-derivatives","BTCF0:USTF0",1751465197261,0.42152915,107870.0,107860.0,0.78043827]
["bitfinex-derivatives","BTCF0:USTF0",1751465197464,1.17695585,107870.0,107860.0,0.6445638]
["bitfinex-derivatives","BTCF0:USTF0",1751465197670,1.17695585,107870.0,107860.0,0.96963827]
["bitfinex-derivatives","BTCF0:USTF0",1751465197872,1.17695585,107870.0,107860.0,0.97463827]
["bitfinex-derivatives","BTCF0:USTF0",1751465198066,0.60687585,107870.0,107860.0,0.97463827]
["bitfinex-derivatives","BTCF0:USTF0",1751465198373,1.37045585,107870.0,107860.0,0.97463827]
["bitfinex-derivatives","BTCF0:USTF0",1751465199866,1.37045585,107870.0,107860.0,0.87803827]
["bitfinex-derivatives","BTCF0:USTF0",1751465200267,0.61502915,107870.0,107860.0,0.78543827]
["bitfinex-derivatives","BTCF0:USTF0",1751465200469,0.01097147,107880.0,107870.0,0.1853467]
["bitfinex-derivatives","BTCF0:USTF0",1751465200662,0.86264771,107890.0,107880.0,0.3243182]
["bitfinex-derivatives","BTCF0:USTF0",1751465200863,1.37152322,107890.0,107880.0,0.95939267]
["bitfinex-derivatives","BTCF0:USTF0",1751465201166,0.36993517,107900.0,107890.0,0.1853123]
["bitfinex-derivatives","BTCF0:USTF0",1751465201167,0.29626067,107900.0,107890.0,0.1853123]
["bitfinex-derivatives","BTCF0:USTF0",1751465201368,0.42673498,107900.0,107890.0,0.77038677]
["bitfinex-derivatives","BTCF0:USTF0",1751465201568,0.1852808,107910.0,107900.0,0.3242421]
["bitfinex-derivatives","BTCF0:USTF0",1751465201867,1.16459351,107910.0,107900.0,1.16083987]
["bitfinex-derivatives","BTCF0:USTF0",1751465202272,1.16459351,107910.0,107900.0,1.20719927]
["bitfinex-derivatives","BTCF0:USTF0",1751465202476,1.26069351,107910.0,107900.0,1.20719927]
["bitfinex-derivatives","BTCF0:USTF0",1751465202776,1.45371351,107910.0,107900.0,1.20719927]
["bitfinex-derivatives","BTCF0:USTF0",1751465203177,1.46488238,107910.0,107900.0,1.20719927]
["bitfinex-derivatives","BTCF0:USTF0",1751465203377,1.46488238,107910.0,107900.0,0.8821248]
["bitfinex-derivatives","BTCF0:USTF0",1751465203580,1.46488238,107910.0,107900.0,1.20719927]
["bitfinex-derivatives","BTCF0:USTF0",1751465204075,1.46488238,107910.0,107900.0,1.02199927]
["bitfinex-derivatives","BTCF0:USTF0",1751465204271,1.54507132,107910.0,107900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465204474,0.1853123,107890.0,107880.0,0.3691809]
["bitfinex-derivatives","BTCF0:USTF0",1751465204674,0.7552323,107890.0,107880.0,0.6191809]
["bitfinex-derivatives","BTCF0:USTF0",1751465204872,1.45200781,107890.0,107880.0,0.6191809]
["bitfinex-derivatives","BTCF0:USTF0",1751465205075,1.45200781,107890.0,107880.0,0.94425537]
["bitfinex-derivatives","BTCF0:USTF0",1751465205274,1.45200781,107890.0,107880.0,1.03692948]
["bitfinex-derivatives","BTCF0:USTF0",1751465205674,1.45200781,107890.0,107880.0,1.13152948]
["bitfinex-derivatives","BTCF0:USTF0",1751465205875,1.45200781,107890.0,107880.0,1.13252948]
["bitfinex-derivatives","BTCF0:USTF0",1751465206473,0.1389794,107900.0,107880.0,1.55026705]
["bitfinex-derivatives","BTCF0:USTF0",1751465206673,1.21079301,107900.0,107890.0,0.70078677]
["bitfinex-derivatives","BTCF0:USTF0",1751465206872,0.1852951,107900.0,107890.0,1.05568677]
["bitfinex-derivatives","BTCF0:USTF0",1751465207177,0.1852951,107900.0,107890.0,1.12861216]
["bitfinex-derivatives","BTCF0:USTF0",1751465207376,0.1852951,107900.0,107890.0,1.22130345]
["bitfinex-derivatives","BTCF0:USTF0",1751465208080,0.1852951,107900.0,107890.0,1.2224399]
["bitfinex-derivatives","BTCF0:USTF0",1751465209085,1.0016924,107910.0,107900.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1751465209287,1.21076791,107910.0,107900.0,1.00130602]
["bitfinex-derivatives","BTCF0:USTF0",1751465209676,1.21076791,107910.0,107900.0,1.09398013]
["bitfinex-derivatives","BTCF0:USTF0",1751465210485,1.21076791,107910.0,107900.0,0.76890566]
["bitfinex-derivatives","BTCF0:USTF0",1751465210687,0.84098791,107910.0,107900.0,0.99628013]
["bitfinex-derivatives","BTCF0:USTF0",1751465210875,1.41082791,107910.0,107900.0,0.99628013]
["bitfinex-derivatives","BTCF0:USTF0",1751465211487,1.41082791,107910.0,107900.0,1.09398013]
["bitfinex-derivatives","BTCF0:USTF0",1751465214288,0.60937551,107910.0,107900.0,1.09398013]
["bitfinex-derivatives","BTCF0:USTF0",1751465214488,0.44567818,107920.0,107910.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1751465214489,0.3249849,107920.0,107910.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1751465214690,0.2315849,107920.0,107910.0,1.42216339]
["bitfinex-derivatives","BTCF0:USTF0",1751465214988,0.1852686,107920.0,107910.0,1.42216339]
["bitfinex-derivatives","BTCF0:USTF0",1751465215181,0.1852686,107920.0,107910.0,1.5148375]
["bitfinex-derivatives","BTCF0:USTF0",1751465215784,0.1852686,107920.0,107910.0,1.18976303]
["bitfinex-derivatives","BTCF0:USTF0",1751465215984,0.1852686,107920.0,107910.0,0.67158856]
["bitfinex-derivatives","BTCF0:USTF0",1751465216180,0.4811686,107920.0,107910.0,0.99666303]
["bitfinex-derivatives","BTCF0:USTF0",1751465216389,0.4811686,107920.0,107910.0,0.67158856]
["bitfinex-derivatives","BTCF0:USTF0",1751465216685,0.4811686,107920.0,107910.0,0.99666303]
["bitfinex-derivatives","BTCF0:USTF0",1751465216886,0.9555286,107920.0,107910.0,0.99666303]
["bitfinex-derivatives","BTCF0:USTF0",1751465217482,0.9558086,107920.0,107910.0,0.99666303]
["bitfinex-derivatives","BTCF0:USTF0",1751465218594,1.36508411,107920.0,107910.0,0.90416303]
["bitfinex-derivatives","BTCF0:USTF0",1751465220295,1.36508411,107920.0,107910.0,0.57908856]
["bitfinex-derivatives","BTCF0:USTF0",1751465220690,1.36508411,107920.0,107910.0,1.09784903]
["bitfinex-derivatives","BTCF0:USTF0",1751465220995,1.37636273,107920.0,107910.0,0.77277456]
["bitfinex-derivatives","BTCF0:USTF0",1751465221996,1.37636273,107920.0,107910.0,1.09784903]
["bitfinex-derivatives","BTCF0:USTF0",1751465224493,1.1303972,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465224798,1.7005172,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465228894,1.72703089,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465230991,1.15691089,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465231398,1.72679089,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465232303,1.72679089,107920.0,107910.0,0.68010035]
["bitfinex-derivatives","BTCF0:USTF0",1751465232600,1.72679089,107920.0,107910.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465233196,1.15691089,107920.0,107910.0,0.68010045]
["bitfinex-derivatives","BTCF0:USTF0",1751465233400,0.83183642,107920.0,107910.0,1.00517492]
["bitfinex-derivatives","BTCF0:USTF0",1751465233592,1.40211642,107920.0,107910.0,1.00517492]
["bitfinex-derivatives","BTCF0:USTF0",1751465233902,0.83183642,107920.0,107910.0,1.09784044]
["bitfinex-derivatives","BTCF0:USTF0",1751465234098,1.37556273,107920.0,107910.0,0.77276597]
["bitfinex-derivatives","BTCF0:USTF0",1751465234299,1.37556273,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465235709,0.80532273,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465235909,1.37576273,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465236603,0.96648722,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465236810,1.37576273,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465237312,1.36448411,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465238315,0.79404411,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465238612,1.36444411,107920.0,107910.0,1.19094044]
["bitfinex-derivatives","BTCF0:USTF0",1751465238811,1.36444411,107920.0,107910.0,1.28704044]
["bitfinex-derivatives","BTCF0:USTF0",1751465239110,0.24724233,107930.0,107910.0,1.42599044]
["bitfinex-derivatives","BTCF0:USTF0",1751465239317,0.93546144,107930.0,107920.0,0.51033527]
["bitfinex-derivatives","BTCF0:USTF0",1751465239509,1.50570144,107930.0,107920.0,0.81147172]
["bitfinex-derivatives","BTCF0:USTF0",1751465240011,1.03376144,107930.0,107920.0,0.57905418]
["bitfinex-derivatives","BTCF0:USTF0",1751465240314,1.95556134,107930.0,107920.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465240613,1.95556961,107930.0,107920.0,0.49482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465241310,2.19615248,107930.0,107920.0,0.46030195]
["bitfinex-derivatives","BTCF0:USTF0",1751465241514,2.19615248,107930.0,107920.0,0.20482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465241919,2.22266329,107930.0,107920.0,0.20482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465242115,1.97266329,107930.0,107920.0,0.20482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465242816,1.97266329,107930.0,107920.0,0.46482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465245012,2.21138329,107930.0,107920.0,0.46482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465245622,2.21122329,107930.0,107920.0,0.46482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465245815,1.97234329,107930.0,107920.0,0.46482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465246021,1.40242329,107930.0,107920.0,0.64008325]
["bitfinex-derivatives","BTCF0:USTF0",1751465246219,1.64722882,107930.0,107920.0,0.45482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465246420,1.64722882,107930.0,107920.0,0.64008325]
["bitfinex-derivatives","BTCF0:USTF0",1751465246621,1.97230329,107930.0,107920.0,0.64008325]
["bitfinex-derivatives","BTCF0:USTF0",1751465246822,1.97230329,107930.0,107920.0,0.45482245]
["bitfinex-derivatives","BTCF0:USTF0",1751465249019,1.97230329,107930.0,107920.0,0.40908055]
["bitfinex-derivatives","BTCF0:USTF0",1751465249220,1.68390329,107930.0,107920.0,0.40908055]
["bitfinex-derivatives","BTCF0:USTF0",1751465249928,1.68390329,107930.0,107920.0,0.13908055]
["bitfinex-derivatives","BTCF0:USTF0",1751465250127,1.68390329,107930.0,107920.0,0.44908055]
["bitfinex-derivatives","BTCF0:USTF0",1751465253531,1.68390329,107930.0,107920.0,0.10490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465254230,1.03392078,107930.0,107920.0,0.10490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465254430,1.26547838,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465254732,1.31179308,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465255731,0.80140661,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465255921,1.12648108,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465256630,1.45750147,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465257433,1.46872592,107930.0,107920.0,0.35490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465266444,1.46872592,107930.0,107920.0,0.10490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465266644,1.46872592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465268141,1.14365145,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465268341,1.46872592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465268946,0.66048592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465269149,1.46868592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465280556,1.14361145,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465280760,1.46868592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465281352,0.66048592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465281656,1.46848592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465281853,0.66048592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465282051,1.23016592,107930.0,107920.0,0.59016365]
["bitfinex-derivatives","BTCF0:USTF0",1751465282355,1.23016592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465283456,0.90509145,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465283657,1.23016592,107930.0,107920.0,0.40490295]
["bitfinex-derivatives","BTCF0:USTF0",1751465283856,1.23016592,107930.0,107920.0,0.69990295]
["bitfinex-derivatives","BTCF0:USTF0",1751465285159,0.90509145,107930.0,107920.0,0.69990295]
["bitfinex-derivatives","BTCF0:USTF0",1751465285361,1.23016592,107930.0,107920.0,0.69990295]
["bitfinex-derivatives","BTCF0:USTF0",1751465285659,0.66048592,107930.0,107920.0,0.88516365]
["bitfinex-derivatives","BTCF0:USTF0",1751465285860,1.23012592,107930.0,107920.0,0.69990295]
["bitfinex-derivatives","BTCF0:USTF0",1751465288059,1.23012592,107930.0,107920.0,0.00498565]
["bitfinex-derivatives","BTCF0:USTF0",1751465288060,1.18787948,107930.0,107920.0,0.00498565]
["bitfinex-derivatives","BTCF0:USTF0",1751465288251,1.18787948,107930.0,107890.0,0.27808856]
["bitfinex-derivatives","BTCF0:USTF0",1751465288252,0.1852779,107910.0,107900.0,0.2071328]
["bitfinex-derivatives","BTCF0:USTF0",1751465288454,1.40506684,107910.0,107900.0,0.4771328]
["bitfinex-derivatives","BTCF0:USTF0",1751465288755,1.59896684,107910.0,107900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751465288962,1.59896684,107910.0,107900.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751465289159,1.59896684,107910.0,107900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751465289356,1.59896684,107910.0,107900.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1751465289556,1.59896684,107910.0,107900.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751465289752,1.07999237,107910.0,107900.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751465290059,1.31831237,107910.0,107900.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1751465290466,0.1852779,107910.0,107900.0,0.674895]
["bitfinex-derivatives","BTCF0:USTF0",1751465290666,0.7549179,107910.0,107900.0,0.99996947]
["bitfinex-derivatives","BTCF0:USTF0",1751465290870,0.7549179,107910.0,107900.0,0.674895]
["bitfinex-derivatives","BTCF0:USTF0",1751465291369,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465292065,0.51035237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465292271,0.7549179,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465292665,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465292866,0.7549179,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465293072,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465294970,0.7549179,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465295272,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465296667,0.7549179,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465296867,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465300280,0.7549179,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465300578,1.07999237,107910.0,107900.0,0.960581]
["bitfinex-derivatives","BTCF0:USTF0",1751465301877,0.1852779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465302183,0.7548779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465303084,0.7548779,107910.0,107900.0,1.05325511]
["bitfinex-derivatives","BTCF0:USTF0",1751465304284,0.1852779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465304582,0.7548779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465305487,0.1852779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465305685,0.7548379,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465306088,0.7548379,107910.0,107900.0,1.05325511]
["bitfinex-derivatives","BTCF0:USTF0",1751465306476,0.7548379,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465306886,0.7548379,107910.0,107900.0,1.05325511]
["bitfinex-derivatives","BTCF0:USTF0",1751465307087,0.7548379,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465310593,0.1852779,107910.0,107900.0,1.37832958]
["bitfinex-derivatives","BTCF0:USTF0",1751465310792,0.4169287,107920.0,107910.0,0.1852777]
["bitfinex-derivatives","BTCF0:USTF0",1751465311089,0.9864487,107920.0,107910.0,0.6655777]
["bitfinex-derivatives","BTCF0:USTF0",1751465311887,1.0749487,107920.0,107910.0,0.6655777]
["bitfinex-derivatives","BTCF0:USTF0",1751465314591,1.0749487,107920.0,107910.0,0.6685777]
["bitfinex-derivatives","BTCF0:USTF0",1751465315492,1.0749487,107920.0,107910.0,0.8622637]
["bitfinex-derivatives","BTCF0:USTF0",1751465315791,1.40002317,107920.0,107910.0,0.8622637]
["bitfinex-derivatives","BTCF0:USTF0",1751465315995,1.75135009,107920.0,107910.0,0.496686]
["bitfinex-derivatives","BTCF0:USTF0",1751465316194,1.42627562,107920.0,107910.0,0.496686]
["bitfinex-derivatives","BTCF0:USTF0",1751465316388,0.85675984,107920.0,107910.0,0.496686]
["bitfinex-derivatives","BTCF0:USTF0",1751465316690,1.66447984,107920.0,107910.0,0.496686]
["bitfinex-derivatives","BTCF0:USTF0",1751465317085,1.63822317,107920.0,107910.0,0.496686]
["bitfinex-derivatives","BTCF0:USTF0",1751465318090,1.63822317,107920.0,107910.0,0.494686]
["bitfinex-derivatives","BTCF0:USTF0",1751465320792,1.66444497,107920.0,107910.0,0.494686]
["bitfinex-derivatives","BTCF0:USTF0",1751465323389,1.98951944,107920.0,107910.0,0.494686]
["bitfinex-derivatives","BTCF0:USTF0",1751465323590,0.4631936,107910.0,107870.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1751465323790,0.1853461,107870.0,107860.0,0.09278221]
["bitfinex-derivatives","BTCF0:USTF0",1751465323990,1.07986057,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465324193,1.37016057,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465324594,1.47228122,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465324789,1.46328122,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465325094,1.38760357,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465325294,1.36116057,107870.0,107860.0,0.27092708]
["bitfinex-derivatives","BTCF0:USTF0",1751465325490,1.0320861,107870.0,107860.0,0.27992708]
["bitfinex-derivatives","BTCF0:USTF0",1751465325790,1.35716057,107870.0,107860.0,0.27992708]
["bitfinex-derivatives","BTCF0:USTF0",1751465325996,1.37743022,107870.0,107860.0,0.27992708]
["bitfinex-derivatives","BTCF0:USTF0",1751465326395,1.37743022,107870.0,107860.0,0.28392708]
["bitfinex-derivatives","BTCF0:USTF0",1751465326699,1.81817439,107870.0,107860.0,0.47761308]
["bitfinex-derivatives","BTCF0:USTF0",1751465326890,1.81817439,107870.0,107860.0,0.27761308]
["bitfinex-derivatives","BTCF0:USTF0",1751465327196,1.81817439,107870.0,107860.0,0.29192969]
["bitfinex-derivatives","BTCF0:USTF0",1751465327396,0.1853977,107840.0,107830.0,0.00104521]
["bitfinex-derivatives","BTCF0:USTF0",1751465327591,1.07999217,107840.0,107830.0,0.49646011]
["bitfinex-derivatives","BTCF0:USTF0",1751465327792,1.17179217,107840.0,107830.0,0.49646011]
["bitfinex-derivatives","BTCF0:USTF0",1751465327998,1.17179217,107840.0,107830.0,0.59276011]
["bitfinex-derivatives","BTCF0:USTF0",1751465328699,1.17179217,107840.0,107830.0,0.68626011]
["bitfinex-derivatives","BTCF0:USTF0",1751465328996,1.17179217,107840.0,107830.0,0.69226011]
["bitfinex-derivatives","BTCF0:USTF0",1751465329393,1.17179217,107840.0,107830.0,0.69626011]
["bitfinex-derivatives","BTCF0:USTF0",1751465329794,0.8467177,107840.0,107830.0,0.69626011]
["bitfinex-derivatives","BTCF0:USTF0",1751465330585,0.8467177,107840.0,107830.0,0.88994611]
["bitfinex-derivatives","BTCF0:USTF0",1751465331395,0.0918,107840.0,107830.0,0.88994611]
["bitfinex-derivatives","BTCF0:USTF0",1751465331692,0.32457261,107850.0,107840.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1751465331898,0.89421261,107850.0,107840.0,0.7329977]
["bitfinex-derivatives","BTCF0:USTF0",1751465332596,0.99111261,107850.0,107840.0,0.7329977]
["bitfinex-derivatives","BTCF0:USTF0",1751465332998,0.89421261,107850.0,107840.0,0.7329977]
["bitfinex-derivatives","BTCF0:USTF0",1751465333193,0.18553001,107850.0,107840.0,0.7329977]
["bitfinex-derivatives","BTCF0:USTF0",1751465333498,0.18553001,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465333499,0.56977931,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465333701,0.57377931,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465333899,0.00413931,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465334102,0.57377931,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465334301,0.75915981,107850.0,107840.0,1.23292509]
["bitfinex-derivatives","BTCF0:USTF0",1751465335188,0.75915981,107850.0,107840.0,1.42661109]
["bitfinex-derivatives","BTCF0:USTF0",1751465335596,0.75915981,107850.0,107840.0,1.02040937]
["bitfinex-derivatives","BTCF0:USTF0",1751465339405,0.75915981,107850.0,107840.0,1.03458522]
["bitfinex-derivatives","BTCF0:USTF0",1751465339998,0.85175981,107850.0,107840.0,1.03458522]
["bitfinex-derivatives","BTCF0:USTF0",1751465340497,1.16536153,107850.0,107840.0,0.93648522]
["bitfinex-derivatives","BTCF0:USTF0",1751465340698,1.25796153,107850.0,107840.0,0.75108752]
["bitfinex-derivatives","BTCF0:USTF0",1751465341302,1.25796153,107850.0,107840.0,0.93648522]
["bitfinex-derivatives","BTCF0:USTF0",1751465342401,0.75915981,107850.0,107840.0,0.93648522]
["bitfinex-derivatives","BTCF0:USTF0",1751465342595,0.75915981,107850.0,107840.0,1.03018522]
["bitfinex-derivatives","BTCF0:USTF0",1751465344801,0.18951981,107850.0,107840.0,1.03018522]
["bitfinex-derivatives","BTCF0:USTF0",1751465344999,0.75915981,107850.0,107840.0,1.03018522]
["bitfinex-derivatives","BTCF0:USTF0",1751465346002,0.18951981,107850.0,107840.0,1.43638694]
["bitfinex-derivatives","BTCF0:USTF0",1751465346201,0.00413931,107850.0,107840.0,1.43638694]
["bitfinex-derivatives","BTCF0:USTF0",1751465346406,0.57377931,107850.0,107840.0,1.43638694]
["bitfinex-derivatives","BTCF0:USTF0",1751465346900,0.36343555,107870.0,107860.0,0.1853634]
["bitfinex-derivatives","BTCF0:USTF0",1751465347102,0.36343555,107870.0,107860.0,0.85574097]
["bitfinex-derivatives","BTCF0:USTF0",1751465347103,0.93055465,107870.0,107860.0,0.85574097]
["bitfinex-derivatives","BTCF0:USTF0",1751465347301,0.91350648,107870.0,107860.0,1.13974097]
["bitfinex-derivatives","BTCF0:USTF0",1751465347502,0.91350648,107870.0,107860.0,0.82626492]
["bitfinex-derivatives","BTCF0:USTF0",1751465348607,0.91550648,107870.0,107860.0,0.82626492]
["bitfinex-derivatives","BTCF0:USTF0",1751465349306,1.3227082,107870.0,107860.0,0.26417585]
["bitfinex-derivatives","BTCF0:USTF0",1751465349603,1.62379013,107870.0,107860.0,0.26417585]
["bitfinex-derivatives","BTCF0:USTF0",1751465350108,1.62379013,107870.0,107860.0,0.44953905]
["bitfinex-derivatives","BTCF0:USTF0",1751465350301,1.62379013,107870.0,107860.0,0.64322505]
["bitfinex-derivatives","BTCF0:USTF0",1751465350495,1.62379013,107870.0,107860.0,0.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1751465350905,1.69671979,107870.0,107860.0,0.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1751465351707,1.69671979,107870.0,107860.0,0.64322515]
["bitfinex-derivatives","BTCF0:USTF0",1751465351911,1.69671979,107870.0,107860.0,0.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1751465353907,1.61534627,107870.0,107860.0,0.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1751465354307,1.61534627,107870.0,107860.0,0.64322515]
["bitfinex-derivatives","BTCF0:USTF0",1751465355409,1.61534627,107870.0,107860.0,0.45786185]
["bitfinex-derivatives","BTCF0:USTF0",1751465355608,1.61534627,107870.0,107860.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1751465356118,1.61534627,107870.0,107860.0,0.6290493]
["bitfinex-derivatives","BTCF0:USTF0",1751465356615,1.61534627,107870.0,107860.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1751465356812,1.61534627,107870.0,107860.0,0.6290493]
["bitfinex-derivatives","BTCF0:USTF0",1751465357115,1.52014627,107870.0,107860.0,0.6290493]
["bitfinex-derivatives","BTCF0:USTF0",1751465357314,1.52014627,107870.0,107860.0,0.7228493]
["bitfinex-derivatives","BTCF0:USTF0",1751465357315,1.52006627,107870.0,107860.0,0.7228493]
["bitfinex-derivatives","BTCF0:USTF0",1751465357514,1.19523807,107870.0,107860.0,0.7228493]
["bitfinex-derivatives","BTCF0:USTF0",1751465358112,0.37294841,107870.0,107860.0,1.14038597]
["bitfinex-derivatives","BTCF0:USTF0",1751465358312,0.94250841,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465359013,0.94250841,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465359308,1.03530841,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465362616,1.36013661,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465363718,1.36076383,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465365022,1.36068383,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465365418,1.03585563,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465366016,1.03713141,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465367024,1.01042226,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465368520,1.33525046,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465368822,1.01042226,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465369419,0.91762226,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465371527,0.91762226,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465372314,0.34814226,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465372518,0.18962188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465372720,0.75902188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465373628,0.18962188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465374022,0.18862188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465374919,0.18662188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465375935,0.18662188,107870.0,107860.0,0.91145777]
["bitfinex-derivatives","BTCF0:USTF0",1751465376122,0.18662188,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465378632,0.00127578,107870.0,107860.0,1.23628597]
["bitfinex-derivatives","BTCF0:USTF0",1751465379324,0.92929521,107880.0,107870.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1751465379529,0.92929521,107880.0,107870.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751465379933,0.92929521,107880.0,107870.0,1.19678277]
["bitfinex-derivatives","BTCF0:USTF0",1751465380330,0.92929521,107880.0,107870.0,1.39046877]
["bitfinex-derivatives","BTCF0:USTF0",1751465380531,0.93029521,107880.0,107870.0,1.06564057]
["bitfinex-derivatives","BTCF0:USTF0",1751465380731,0.93029521,107880.0,107870.0,1.39046877]
["bitfinex-derivatives","BTCF0:USTF0",1751465381132,0.93229521,107880.0,107870.0,1.39046877]
["bitfinex-derivatives","BTCF0:USTF0",1751465381340,0.27022451,107880.0,107870.0,1.39046877]
["bitfinex-derivatives","BTCF0:USTF0",1751465381530,0.757609,107880.0,107870.0,1.39046877]
["bitfinex-derivatives","BTCF0:USTF0",1751465381732,1.0824372,107880.0,107870.0,0.59639447]
["bitfinex-derivatives","BTCF0:USTF0",1751465381931,1.0824372,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465381932,1.15494058,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465382232,1.72422058,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465382627,1.39939238,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465382936,1.72422058,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465383637,1.39939238,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465384438,1.07456418,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465384638,1.39939238,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465384835,1.07456418,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465386341,0.83011238,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465386543,1.39935238,107880.0,107870.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1751465387241,0.97922418,107880.0,107870.0,0.78173198]
["bitfinex-derivatives","BTCF0:USTF0",1751465387535,0.97922418,107880.0,107870.0,0.97653198]
["bitfinex-derivatives","BTCF0:USTF0",1751465389544,1.30405238,107880.0,107870.0,0.78173198]
["bitfinex-derivatives","BTCF0:USTF0",1751465391047,0.97922418,107880.0,107870.0,0.78173198]
["bitfinex-derivatives","BTCF0:USTF0",1751465391454,0.97922418,107880.0,107870.0,0.88053198]
["bitfinex-derivatives","BTCF0:USTF0",1751465392150,0.89052418,107880.0,107870.0,0.88053198]
["bitfinex-derivatives","BTCF0:USTF0",1751465394050,1.30665238,107880.0,107870.0,0.78173198]
["bitfinex-derivatives","BTCF0:USTF0",1751465396151,1.30665238,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465397253,1.33326516,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465397455,1.65809336,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465397656,1.33326516,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465399660,1.33454094,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465401766,1.33454094,107880.0,107870.0,0.6890322]
["bitfinex-derivatives","BTCF0:USTF0",1751465401961,1.00971274,107880.0,107870.0,0.6890322]
["bitfinex-derivatives","BTCF0:USTF0",1751465402164,1.33454094,107880.0,107870.0,0.6890322]
["bitfinex-derivatives","BTCF0:USTF0",1751465403055,1.33454094,107880.0,107870.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1751465403261,1.81815636,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465403559,1.84477476,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465404469,1.57238656,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465406167,0.76530656,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465406368,1.00947836,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465406670,1.33430656,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465407266,1.00947836,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465407567,1.33430656,107880.0,107870.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465408067,0.34917836,107880.0,107870.0,0.6790321]
["bitfinex-derivatives","BTCF0:USTF0",1751465408366,0.82121836,107880.0,107870.0,1.06043198]
["bitfinex-derivatives","BTCF0:USTF0",1751465408673,0.79459996,107880.0,107870.0,1.06043198]
["bitfinex-derivatives","BTCF0:USTF0",1751465413874,0.22555996,107880.0,107870.0,1.06043198]
["bitfinex-derivatives","BTCF0:USTF0",1751465414071,0.79451996,107880.0,107870.0,1.06043198]
["bitfinex-derivatives","BTCF0:USTF0",1751465414869,1.11934816,107880.0,107870.0,0.87508588]
["bitfinex-derivatives","BTCF0:USTF0",1751465415078,1.11934816,107880.0,107870.0,0.684186]
["bitfinex-derivatives","BTCF0:USTF0",1751465415373,1.40704816,107880.0,107870.0,0.684186]
["bitfinex-derivatives","BTCF0:USTF0",1751465415569,1.43365928,107880.0,107870.0,0.684186]
["bitfinex-derivatives","BTCF0:USTF0",1751465416870,1.40704816,107880.0,107870.0,0.8695322]
["bitfinex-derivatives","BTCF0:USTF0",1751465417071,0.79451996,107880.0,107870.0,0.96223208]
["bitfinex-derivatives","BTCF0:USTF0",1751465417376,0.22555996,107880.0,107870.0,1.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1751465417578,0.79443996,107880.0,107870.0,1.05943208]
["bitfinex-derivatives","BTCF0:USTF0",1751465418276,0.79443996,107880.0,107870.0,1.38426028]
["bitfinex-derivatives","BTCF0:USTF0",1751465418574,0.00427578,107880.0,107870.0,1.45851926]
["bitfinex-derivatives","BTCF0:USTF0",1751465419081,0.75433111,107890.0,107880.0,0.185329]
["bitfinex-derivatives","BTCF0:USTF0",1751465419276,0.001,107900.0,107890.0,0.1853118]
["bitfinex-derivatives","BTCF0:USTF0",1751465419578,0.56988,107900.0,107890.0,1.09494]
["bitfinex-derivatives","BTCF0:USTF0",1751465419782,0.001,107900.0,107890.0,1.18763988]
["bitfinex-derivatives","BTCF0:USTF0",1751465420668,0.1862946,107900.0,107890.0,1.18763988]
["bitfinex-derivatives","BTCF0:USTF0",1751465421074,0.001,107900.0,107890.0,1.18763988]
["bitfinex-derivatives","BTCF0:USTF0",1751465421681,0.001,107900.0,107890.0,1.38132588]
["bitfinex-derivatives","BTCF0:USTF0",1751465422679,0.004,107900.0,107890.0,1.38132588]
["bitfinex-derivatives","BTCF0:USTF0",1751465422879,0.006,107900.0,107890.0,1.38132588]
["bitfinex-derivatives","BTCF0:USTF0",1751465423179,0.1912946,107900.0,107890.0,1.38132588]
["bitfinex-derivatives","BTCF0:USTF0",1751465423376,1.11144613,107900.0,107890.0,0.6789978]
["bitfinex-derivatives","BTCF0:USTF0",1751465423676,1.0848828,107900.0,107890.0,0.9625805]
["bitfinex-derivatives","BTCF0:USTF0",1751465423878,1.1794828,107900.0,107890.0,0.684586]
["bitfinex-derivatives","BTCF0:USTF0",1751465424178,1.1794828,107900.0,107890.0,0.8698978]
["bitfinex-derivatives","BTCF0:USTF0",1751465424380,0.7600546,107900.0,107890.0,0.8698978]
["bitfinex-derivatives","BTCF0:USTF0",1751465424575,0.7600546,107900.0,107890.0,1.293226]
["bitfinex-derivatives","BTCF0:USTF0",1751465425174,0.7600146,107900.0,107890.0,1.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1751465425379,0.006,107900.0,107890.0,1.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1751465425578,0.7600146,107900.0,107890.0,1.3859087]
["bitfinex-derivatives","BTCF0:USTF0",1751465425979,0.7600146,107900.0,107890.0,1.0610805]
["bitfinex-derivatives","BTCF0:USTF0",1751465426483,1.1794428,107900.0,107890.0,0.8698978]
["bitfinex-derivatives","BTCF0:USTF0",1751465426984,0.8546146,107900.0,107890.0,0.8698978]
["bitfinex-derivatives","BTCF0:USTF0",1751465428380,0.9518146,107900.0,107890.0,0.8698978]
["bitfinex-derivatives","BTCF0:USTF0",1751465429582,0.8546146,107900.0,107890.0,1.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1751465429783,0.8546146,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465430490,0.7600146,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465430987,0.1912946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465431187,0.7598946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465432791,0.8568946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465434991,0.8568946,107900.0,107890.0,1.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1751465435190,0.8568946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465436496,0.1912946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465436694,0.7598146,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465437999,0.8515146,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465439891,0.8515146,107900.0,107890.0,1.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1751465440098,0.8515146,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465452599,0.2829946,107900.0,107890.0,1.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1751465452805,0.8513146,107900.0,107890.0,1.2874087]
["bitfinex-derivatives","BTCF0:USTF0",1751465454400,0.006,107900.0,107890.0,1.3825087]
["bitfinex-derivatives","BTCF0:USTF0",1751465454604,0.1852774,107910.0,107900.0,0.1852946]
["bitfinex-derivatives","BTCF0:USTF0",1751465454803,0.1852774,107910.0,107900.0,1.1438852]
["bitfinex-derivatives","BTCF0:USTF0",1751465454804,0.7535574,107910.0,107900.0,1.1438852]
["bitfinex-derivatives","BTCF0:USTF0",1751465455308,0.7535574,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465455799,0.7575574,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465456201,0.004,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465456401,0.7625574,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465457508,0.7625574,107910.0,107900.0,1.1054257]
["bitfinex-derivatives","BTCF0:USTF0",1751465457705,0.7625574,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465461714,0.009,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465462215,0.1942774,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465462610,0.009,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465463510,0.1942774,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465463908,0.009,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465464209,0.1942774,107910.0,107900.0,1.4302539]
["bitfinex-derivatives","BTCF0:USTF0",1751465464917,0.5191056,107910.0,107900.0,0.9640037]
["bitfinex-derivatives","BTCF0:USTF0",1751465465111,1.1829856,107910.0,107900.0,0.9640037]
["bitfinex-derivatives","BTCF0:USTF0",1751465465316,1.3719856,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465467024,1.3719856,107910.0,107900.0,0.6789806]
["bitfinex-derivatives","BTCF0:USTF0",1751465470620,1.3719856,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465470818,1.3719856,107910.0,107900.0,0.6789806]
["bitfinex-derivatives","BTCF0:USTF0",1751465471924,1.3719856,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465472926,1.6968138,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465473222,1.3719856,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465476322,1.95128869,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465476620,2.1366407,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465480631,1.95128869,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465481628,1.65321604,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465482328,1.65305604,107910.0,107900.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465483728,0.41243295,107910.0,107900.0,0.6789805]
["bitfinex-derivatives","BTCF0:USTF0",1751465483932,0.98035295,107910.0,107900.0,0.7765805]
["bitfinex-derivatives","BTCF0:USTF0",1751465484530,1.30518115,107910.0,107900.0,0.7765805]
["bitfinex-derivatives","BTCF0:USTF0",1751465485235,1.1828256,107910.0,107900.0,0.7765805]
["bitfinex-derivatives","BTCF0:USTF0",1751465485435,1.1828256,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465485436,0.8579974,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465486431,0.2900774,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465486636,0.8579574,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465487435,0.7621574,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465488134,0.1942774,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465488530,0.1902774,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465488837,0.7591174,107910.0,107900.0,1.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1751465489037,0.7541174,107910.0,107900.0,1.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1751465489338,0.7541174,107910.0,107900.0,0.8728805]
["bitfinex-derivatives","BTCF0:USTF0",1751465489538,0.7551174,107910.0,107900.0,1.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1751465489734,0.1872774,107910.0,107900.0,1.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1751465489934,0.7551174,107910.0,107900.0,1.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1751465490235,0.001,107910.0,107900.0,1.29038281]
["bitfinex-derivatives","BTCF0:USTF0",1751465490428,0.7531174,107910.0,107900.0,1.42934521]
["bitfinex-derivatives","BTCF0:USTF0",1751465490628,0.7531174,107910.0,107900.0,1.47566721]
["bitfinex-derivatives","BTCF0:USTF0",1751465490838,0.7531174,107910.0,107900.0,1.47666721]
["bitfinex-derivatives","BTCF0:USTF0",1751465491038,0.56784,107910.0,107900.0,1.47666721]
["bitfinex-derivatives","BTCF0:USTF0",1751465491239,0.35446885,107920.0,107910.0,0.1852774]
["bitfinex-derivatives","BTCF0:USTF0",1751465491441,0.92226885,107920.0,107910.0,1.0914056]
["bitfinex-derivatives","BTCF0:USTF0",1751465492540,0.92326885,107920.0,107910.0,1.0914056]
["bitfinex-derivatives","BTCF0:USTF0",1751465492945,0.92426885,107920.0,107910.0,1.0914056]
["bitfinex-derivatives","BTCF0:USTF0",1751465493143,0.35646885,107920.0,107910.0,1.0914056]
["bitfinex-derivatives","BTCF0:USTF0",1751465493343,0.92422885,107920.0,107910.0,1.0914056]
["bitfinex-derivatives","BTCF0:USTF0",1751465495141,0.92422885,107920.0,107910.0,1.2850916]
["bitfinex-derivatives","BTCF0:USTF0",1751465495341,0.92418885,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465495543,0.31015005,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465495741,0.87787005,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465496545,0.31015005,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465496745,0.87783005,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465496947,0.31015005,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465497144,0.1872603,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465497348,0.7549403,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465499649,0.56968,107920.0,107910.0,1.37775712]
["bitfinex-derivatives","BTCF0:USTF0",1751465499952,0.82497285,107940.0,107930.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1751465500249,0.87128035,107940.0,107930.0,0.9937572]
["bitfinex-derivatives","BTCF0:USTF0",1751465500450,0.89801613,107940.0,107930.0,1.0897572]
["bitfinex-derivatives","BTCF0:USTF0",1751465500640,0.89801613,107940.0,107930.0,1.37980555]
["bitfinex-derivatives","BTCF0:USTF0",1751465501147,0.90101613,107940.0,107930.0,1.05497735]
["bitfinex-derivatives","BTCF0:USTF0",1751465502051,0.90501613,107940.0,107930.0,1.05497735]
["bitfinex-derivatives","BTCF0:USTF0",1751465503554,0.90501613,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465504957,0.33741613,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465505152,0.31068035,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465505353,0.87820035,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465505549,0.31068035,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465505749,0.83189285,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465506356,0.26437285,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465506546,0.78554555,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465506950,0.57448,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465507156,0.7597059,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465507356,0.57448,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465507854,0.7597059,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465508355,0.57448,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465508559,0.007,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465508750,0.1922259,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465509351,0.007,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465509557,0.1922259,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465510050,0.1922259,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465510254,0.1922259,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465510755,0.1922259,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465511753,0.19138576,107940.0,107930.0,1.45507158]
["bitfinex-derivatives","BTCF0:USTF0",1751465512453,0.51621396,107940.0,107930.0,1.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1751465512654,0.60891396,107940.0,107930.0,1.03044338]
["bitfinex-derivatives","BTCF0:USTF0",1751465512852,0.71001396,107940.0,107930.0,0.74920038]
["bitfinex-derivatives","BTCF0:USTF0",1751465513160,0.80501396,107940.0,107930.0,0.483686]
["bitfinex-derivatives","BTCF0:USTF0",1751465513362,0.80501396,107940.0,107930.0,0.6689291]
["bitfinex-derivatives","BTCF0:USTF0",1751465515259,1.04746576,107940.0,107930.0,0.6689291]
["bitfinex-derivatives","BTCF0:USTF0",1751465515460,1.37229396,107940.0,107930.0,0.6689291]
["bitfinex-derivatives","BTCF0:USTF0",1751465521664,1.04746576,107940.0,107930.0,0.6689291]
["bitfinex-derivatives","BTCF0:USTF0",1751465522860,1.37229396,107940.0,107930.0,0.6689291]
["bitfinex-derivatives","BTCF0:USTF0",1751465525768,0.38518576,107940.0,107930.0,1.08640565]
["bitfinex-derivatives","BTCF0:USTF0",1751465525966,0.85124576,107940.0,107930.0,1.08640565]
["bitfinex-derivatives","BTCF0:USTF0",1751465526171,0.85124576,107940.0,107930.0,1.18800565]
["bitfinex-derivatives","BTCF0:USTF0",1751465526367,0.28408576,107940.0,107930.0,1.18800565]
["bitfinex-derivatives","BTCF0:USTF0",1751465526570,0.85120576,107940.0,107930.0,0.86317745]
["bitfinex-derivatives","BTCF0:USTF0",1751465527066,0.95110576,107940.0,107930.0,0.86317745]
["bitfinex-derivatives","BTCF0:USTF0",1751465528065,0.19138576,107940.0,107930.0,1.26175057]
["bitfinex-derivatives","BTCF0:USTF0",1751465528371,0.75846576,107940.0,107930.0,1.35775057]
["bitfinex-derivatives","BTCF0:USTF0",1751465530966,0.25878403,107950.0,107940.0,0.1852252]
["bitfinex-derivatives","BTCF0:USTF0",1751465531169,0.82582403,107950.0,107940.0,1.0717534]
["bitfinex-derivatives","BTCF0:USTF0",1751465531571,0.82582403,107950.0,107940.0,1.16440175]
["bitfinex-derivatives","BTCF0:USTF0",1751465532174,0.82982403,107950.0,107940.0,1.16440175]
["bitfinex-derivatives","BTCF0:USTF0",1751465532970,0.83382403,107950.0,107940.0,1.16440175]
["bitfinex-derivatives","BTCF0:USTF0",1751465533770,0.93482403,107950.0,107940.0,1.16440175]
["bitfinex-derivatives","BTCF0:USTF0",1751465535179,0.93482403,107950.0,107940.0,1.35808775]
["bitfinex-derivatives","BTCF0:USTF0",1751465539077,0.83382403,107950.0,107940.0,1.35808775]
["bitfinex-derivatives","BTCF0:USTF0",1751465540981,0.83382403,107950.0,107940.0,1.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1751465541180,0.83382403,107950.0,107940.0,1.35808775]
["bitfinex-derivatives","BTCF0:USTF0",1751465542981,0.91492403,107950.0,107940.0,1.35808775]
["bitfinex-derivatives","BTCF0:USTF0",1751465543181,0.91492403,107950.0,107940.0,0.94065955]
["bitfinex-derivatives","BTCF0:USTF0",1751465543485,0.91492403,107950.0,107940.0,1.26548775]
["bitfinex-derivatives","BTCF0:USTF0",1751465545786,0.91492403,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465546986,0.34788403,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465547187,0.91468403,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465548486,0.78728093,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465548785,0.78728093,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465549182,0.5753,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465549381,0.760508,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465549986,0.760468,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465550188,0.760468,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465550587,0.760468,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465550789,0.760428,107950.0,107940.0,1.67221595]
["bitfinex-derivatives","BTCF0:USTF0",1751465550988,0.760428,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465551186,0.193708,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465551391,0.760428,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465552492,0.760428,107950.0,107940.0,1.02255955]
["bitfinex-derivatives","BTCF0:USTF0",1751465552694,0.760428,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465555395,0.752428,107950.0,107940.0,1.34738775]
["bitfinex-derivatives","BTCF0:USTF0",1751465555596,0.752428,107950.0,107940.0,1.34938775]
["bitfinex-derivatives","BTCF0:USTF0",1751465556794,0.752428,107950.0,107940.0,1.02455955]
["bitfinex-derivatives","BTCF0:USTF0",1751465556988,0.752428,107950.0,107940.0,1.34938775]
["bitfinex-derivatives","BTCF0:USTF0",1751465559200,0.752428,107950.0,107940.0,0.94265955]
["bitfinex-derivatives","BTCF0:USTF0",1751465559402,0.916928,107950.0,107940.0,0.94265955]
["bitfinex-derivatives","BTCF0:USTF0",1751465560001,0.832128,107950.0,107940.0,1.26748775]
["bitfinex-derivatives","BTCF0:USTF0",1751465560201,0.832128,107950.0,107940.0,1.35428775]
["bitfinex-derivatives","BTCF0:USTF0",1751465560795,0.752428,107950.0,107940.0,1.35428775]
["bitfinex-derivatives","BTCF0:USTF0",1751465561204,0.185708,107950.0,107940.0,1.35428775]
["bitfinex-derivatives","BTCF0:USTF0",1751465561503,0.0005,107950.0,107940.0,1.35428775]
["bitfinex-derivatives","BTCF0:USTF0",1751465561904,0.0462918,107980.0,107970.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751465562100,0.0263983,107980.0,107970.0,0.8100019]
["bitfinex-derivatives","BTCF0:USTF0",1751465562300,0.37865491,107990.0,107980.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1751465562501,0.72986624,107990.0,107980.0,0.5489566]
["bitfinex-derivatives","BTCF0:USTF0",1751465563100,0.72986624,107990.0,107980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751465563305,1.29638624,107990.0,107980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465564117,1.30038624,107990.0,107980.0,0.4651566]
["bitfinex-derivatives","BTCF0:USTF0",1751465564317,0.40903804,107990.0,107980.0,0.4651566]
["bitfinex-derivatives","BTCF0:USTF0",1751465564515,0.40903804,107990.0,107980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465564717,0.40903804,107990.0,107980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751465565422,0.40903804,107990.0,107980.0,0.7588425]
["bitfinex-derivatives","BTCF0:USTF0",1751465565611,0.41203804,107990.0,107980.0,0.7588425]
["bitfinex-derivatives","BTCF0:USTF0",1751465566320,0.73686624,107990.0,107980.0,0.7588425]
["bitfinex-derivatives","BTCF0:USTF0",1751465567022,0.41203804,107990.0,107980.0,0.7588425]
["bitfinex-derivatives","BTCF0:USTF0",1751465567224,0.41203804,107990.0,107980.0,1.0836707]
["bitfinex-derivatives","BTCF0:USTF0",1751465567427,0.97847804,107990.0,107980.0,1.0836707]
["bitfinex-derivatives","BTCF0:USTF0",1751465567619,0.95209491,107990.0,107980.0,1.0836707]
["bitfinex-derivatives","BTCF0:USTF0",1751465569019,0.86465491,107990.0,107980.0,1.26187615]
["bitfinex-derivatives","BTCF0:USTF0",1751465569412,0.86465491,107990.0,107980.0,1.34327615]
["bitfinex-derivatives","BTCF0:USTF0",1751465571225,0.29825491,107990.0,107980.0,1.34327615]
["bitfinex-derivatives","BTCF0:USTF0",1751465571419,0.86461491,107990.0,107980.0,1.34327615]
["bitfinex-derivatives","BTCF0:USTF0",1751465573324,0.86461491,107990.0,107980.0,1.01844795]
["bitfinex-derivatives","BTCF0:USTF0",1751465573524,0.86461491,107990.0,107980.0,1.34327615]
["bitfinex-derivatives","BTCF0:USTF0",1751465574026,0.86461491,107990.0,107980.0,1.26187615]
["bitfinex-derivatives","BTCF0:USTF0",1751465576227,0.29825491,107990.0,107980.0,1.26187615]
["bitfinex-derivatives","BTCF0:USTF0",1751465576425,0.86457491,107990.0,107980.0,1.26187615]
["bitfinex-derivatives","BTCF0:USTF0",1751465578227,0.29825491,107990.0,107980.0,0.66629145]
["bitfinex-derivatives","BTCF0:USTF0",1751465578530,0.95183491,107990.0,107980.0,0.7588425]
["bitfinex-derivatives","BTCF0:USTF0",1751465579123,0.95183491,107990.0,107980.0,1.17627615]
["bitfinex-derivatives","BTCF0:USTF0",1751465579320,0.29825491,107990.0,107980.0,1.25837615]
["bitfinex-derivatives","BTCF0:USTF0",1751465579630,0.29825491,107990.0,107980.0,1.34437615]
["bitfinex-derivatives","BTCF0:USTF0",1751465579831,0.86453491,107990.0,107980.0,1.34437615]
["bitfinex-derivatives","BTCF0:USTF0",1751465580224,0.29825491,107990.0,107980.0,1.34437615]
["bitfinex-derivatives","BTCF0:USTF0",1751465580426,0.008,107990.0,107980.0,1.34437615]
["bitfinex-derivatives","BTCF0:USTF0",1751465580632,0.008,107990.0,107980.0,1.91065615]
["bitfinex-derivatives","BTCF0:USTF0",1751465580633,0.1931394,107990.0,107980.0,1.91065615]
["bitfinex-derivatives","BTCF0:USTF0",1751465581128,0.21621134,107990.0,107980.0,1.91061615]
["bitfinex-derivatives","BTCF0:USTF0",1751465581428,0.21621134,107990.0,107980.0,1.25837615]
["bitfinex-derivatives","BTCF0:USTF0",1751465581628,0.29761134,107990.0,107980.0,1.15837615]
["bitfinex-derivatives","BTCF0:USTF0",1751465581931,0.46721134,107990.0,107980.0,1.15837615]
["bitfinex-derivatives","BTCF0:USTF0",1751465582132,0.79203954,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465582527,0.97724754,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465582732,0.79203954,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465583930,0.46721134,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465584824,0.79203954,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465587540,0.97724754,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465589643,0.65241934,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465589843,0.97724754,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465590738,0.79203954,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465592443,0.81836167,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465595145,1.05973347,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465596238,0.49353347,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465596741,1.05973347,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465597249,1.38456167,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465599149,0.81836167,107990.0,107980.0,0.6588433]
["bitfinex-derivatives","BTCF0:USTF0",1751465599352,1.38456167,107990.0,107980.0,0.6588433]
["bitfinex-derivatives","BTCF0:USTF0",1751465599550,1.05973347,107990.0,107980.0,0.6588433]
["bitfinex-derivatives","BTCF0:USTF0",1751465600148,1.05973347,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465600550,1.38456167,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465601446,1.35823954,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465602552,1.35823954,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465603252,1.38456238,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465604051,1.35823954,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465604752,0.73136292,107990.0,107980.0,0.8233433]
["bitfinex-derivatives","BTCF0:USTF0",1751465605054,0.40653472,107990.0,107980.0,0.8233433]
["bitfinex-derivatives","BTCF0:USTF0",1751465605356,0.97269472,107990.0,107980.0,0.8233433]
["bitfinex-derivatives","BTCF0:USTF0",1751465605952,0.97269472,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465606548,1.29752292,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465608749,0.64776292,107990.0,107980.0,0.8233433]
["bitfinex-derivatives","BTCF0:USTF0",1751465608953,0.77733134,107990.0,107980.0,1.1481715]
["bitfinex-derivatives","BTCF0:USTF0",1751465609157,0.77733134,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465610252,0.80365311,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465610757,0.77733134,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465611450,0.21121134,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465611648,0.2375331,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465611951,0.8036131,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465612354,0.2375331,107990.0,107980.0,1.2324715]
["bitfinex-derivatives","BTCF0:USTF0",1751465612555,0.8036131,107990.0,107980.0,1.32507695]
["bitfinex-derivatives","BTCF0:USTF0",1751465613651,1.14503594,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465613957,1.22253594,107990.0,107980.0,0.638186]
["bitfinex-derivatives","BTCF0:USTF0",1751465614658,0.89766774,107990.0,107980.0,0.8233432]
["bitfinex-derivatives","BTCF0:USTF0",1751465614848,0.89766774,107990.0,107980.0,1.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1751465615048,0.33162774,107990.0,107980.0,1.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1751465615353,0.89766774,107990.0,107980.0,1.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1751465615658,0.89766774,107990.0,107980.0,0.9045432]
["bitfinex-derivatives","BTCF0:USTF0",1751465616152,0.33162774,107990.0,107980.0,0.9045432]
["bitfinex-derivatives","BTCF0:USTF0",1751465616456,0.88108909,107990.0,107980.0,0.9045432]
["bitfinex-derivatives","BTCF0:USTF0",1751465616757,0.88108909,107990.0,107980.0,0.719386]
["bitfinex-derivatives","BTCF0:USTF0",1751465616949,0.88108909,107990.0,107980.0,0.9045432]
["bitfinex-derivatives","BTCF0:USTF0",1751465617455,0.80358909,107990.0,107980.0,0.9045432]
["bitfinex-derivatives","BTCF0:USTF0",1751465617958,0.23754909,107990.0,107980.0,1.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1751465618161,0.21121134,107990.0,107980.0,1.32197685]
["bitfinex-derivatives","BTCF0:USTF0",1751465618351,0.77725134,107990.0,107980.0,1.32197685]
["bitfinex-derivatives","BTCF0:USTF0",1751465618850,0.77725134,107990.0,107980.0,0.99714865]
["bitfinex-derivatives","BTCF0:USTF0",1751465619052,1.10207954,107990.0,107980.0,0.99714865]
["bitfinex-derivatives","BTCF0:USTF0",1751465619756,1.10207954,107990.0,107980.0,0.99714825]
["bitfinex-derivatives","BTCF0:USTF0",1751465620366,1.10207954,107990.0,107980.0,0.81199145]
["bitfinex-derivatives","BTCF0:USTF0",1751465620548,1.1451127,107990.0,107980.0,0.557886]
["bitfinex-derivatives","BTCF0:USTF0",1751465620861,1.3070127,107990.0,107980.0,0.557886]
["bitfinex-derivatives","BTCF0:USTF0",1751465621554,1.29024638,107990.0,107980.0,0.557886]
["bitfinex-derivatives","BTCF0:USTF0",1751465621755,1.26397954,107990.0,107980.0,0.45161105]
["bitfinex-derivatives","BTCF0:USTF0",1751465621958,1.29024778,107990.0,107980.0,0.45161105]
["bitfinex-derivatives","BTCF0:USTF0",1751465622555,1.47545578,107990.0,107980.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751465622860,1.47545578,107990.0,107980.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1751465623255,1.47545578,107990.0,107980.0,0.193686]
["bitfinex-derivatives","BTCF0:USTF0",1751465623651,0.39937958,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465623852,0.96541958,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465624053,1.52700778,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465628360,0.72420778,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465628559,1.52700778,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465632461,0.72420778,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465632660,1.52708778,107990.0,107980.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1751465639758,1.52708778,107990.0,107980.0,0.2664192]
["bitfinex-derivatives","BTCF0:USTF0",1751465639953,0.185174,107970.0,107960.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465640154,1.0760822,107970.0,107960.0,0.31013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465640361,1.1572822,107970.0,107960.0,0.38923931]
["bitfinex-derivatives","BTCF0:USTF0",1751465640866,1.2346822,107970.0,107960.0,0.38923931]
["bitfinex-derivatives","BTCF0:USTF0",1751465641562,1.2346822,107970.0,107960.0,0.39423931]
["bitfinex-derivatives","BTCF0:USTF0",1751465643164,1.2346822,107970.0,107960.0,0.58792531]
["bitfinex-derivatives","BTCF0:USTF0",1751465645263,1.2346822,107970.0,107960.0,0.50882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465645566,1.5595104,107970.0,107960.0,0.50882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465645969,1.2346822,107970.0,107960.0,0.50882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465646561,1.5595104,107970.0,107960.0,0.27882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465647269,1.5595104,107970.0,107960.0,0.19882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465647571,1.5595104,107970.0,107960.0,0.23882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465647876,1.7963104,107970.0,107960.0,0.23882531]
["bitfinex-derivatives","BTCF0:USTF0",1751465648066,1.7963104,107970.0,107960.0,0.20735021]
["bitfinex-derivatives","BTCF0:USTF0",1751465648267,2.00775809,107970.0,107960.0,0.02202331]
["bitfinex-derivatives","BTCF0:USTF0",1751465648469,0.1852083,107950.0,107940.0,0.23492331]
["bitfinex-derivatives","BTCF0:USTF0",1751465648768,1.0761165,107950.0,107940.0,0.49492331]
["bitfinex-derivatives","BTCF0:USTF0",1751465649273,1.1597165,107950.0,107940.0,0.49492331]
["bitfinex-derivatives","BTCF0:USTF0",1751465649972,1.1597165,107950.0,107940.0,0.49892331]
["bitfinex-derivatives","BTCF0:USTF0",1751465650571,1.1597165,107950.0,107940.0,0.50492331]
["bitfinex-derivatives","BTCF0:USTF0",1751465651472,0.7512883,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465651672,0.1852083,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465651976,0.7512883,107950.0,107940.0,1.20866301]
["bitfinex-derivatives","BTCF0:USTF0",1751465652670,1.0761165,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465652868,1.0761165,107950.0,107940.0,0.69860931]
["bitfinex-derivatives","BTCF0:USTF0",1751465653269,1.0761165,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465654672,0.7512883,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465654881,0.7512883,107950.0,107940.0,1.20866301]
["bitfinex-derivatives","BTCF0:USTF0",1751465656576,0.7512883,107950.0,107940.0,0.88383481]
["bitfinex-derivatives","BTCF0:USTF0",1751465659181,1.0761165,107950.0,107940.0,0.7312115]
["bitfinex-derivatives","BTCF0:USTF0",1751465659380,1.0761165,107950.0,107940.0,0.8883115]
["bitfinex-derivatives","BTCF0:USTF0",1751465662480,0.7512883,107950.0,107940.0,0.8883115]
["bitfinex-derivatives","BTCF0:USTF0",1751465662672,0.7512883,107950.0,107940.0,1.2131397]
["bitfinex-derivatives","BTCF0:USTF0",1751465663083,0.1852083,107950.0,107940.0,0.8883115]
["bitfinex-derivatives","BTCF0:USTF0",1751465663379,0.7512883,107950.0,107940.0,0.8883115]
["bitfinex-derivatives","BTCF0:USTF0",1751465663582,0.7512883,107950.0,107940.0,1.2131397]
["bitfinex-derivatives","BTCF0:USTF0",1751465664680,0.0462965,107970.0,107940.0,1.12055397]
["bitfinex-derivatives","BTCF0:USTF0",1751465664881,0.6489182,107970.0,107960.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1751465665084,1.2149982,107970.0,107960.0,0.475191]
["bitfinex-derivatives","BTCF0:USTF0",1751465665384,1.2149982,107970.0,107960.0,0.908477]
["bitfinex-derivatives","BTCF0:USTF0",1751465665585,1.2981982,107970.0,107960.0,0.908477]
["bitfinex-derivatives","BTCF0:USTF0",1751465666177,1.2981982,107970.0,107960.0,0.910477]
["bitfinex-derivatives","BTCF0:USTF0",1751465666373,0.2777917,107970.0,107960.0,0.910477]
["bitfinex-derivatives","BTCF0:USTF0",1751465666683,0.8438717,107970.0,107960.0,1.3279278]
["bitfinex-derivatives","BTCF0:USTF0",1751465666879,0.8438717,107970.0,107960.0,1.3289278]
["bitfinex-derivatives","BTCF0:USTF0",1751465667075,0.8438717,107970.0,107960.0,1.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1751465671184,0.19088111,107980.0,107960.0,1.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1751465671185,0.20165541,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751465671382,0.20165541,107980.0,107970.0,0.9632021]
["bitfinex-derivatives","BTCF0:USTF0",1751465671683,0.7511568,107980.0,107970.0,1.0558247]
["bitfinex-derivatives","BTCF0:USTF0",1751465671984,1.075985,107980.0,107970.0,0.6383739]
["bitfinex-derivatives","BTCF0:USTF0",1751465672181,1.075985,107980.0,107970.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1751465672388,1.157585,107980.0,107970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465672580,1.235685,107980.0,107970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465672894,1.315685,107980.0,107970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465675189,0.02421125,107990.0,107980.0,0.1851568]
["bitfinex-derivatives","BTCF0:USTF0",1751465675393,0.05544259,108020.0,108000.0,0.0462806]
["bitfinex-derivatives","BTCF0:USTF0",1751465675586,0.2776389,108020.0,108010.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1751465675886,0.1851054,108010.0,108000.0,0.09261403]
["bitfinex-derivatives","BTCF0:USTF0",1751465676091,0.9080936,108010.0,108000.0,0.27397014]
["bitfinex-derivatives","BTCF0:USTF0",1751465676280,1.5596136,108010.0,108000.0,0.27397014]
["bitfinex-derivatives","BTCF0:USTF0",1751465676481,0.001,107990.0,107980.0,0.648836]
["bitfinex-derivatives","BTCF0:USTF0",1751465676687,0.001,107990.0,107980.0,0.68959495]
["bitfinex-derivatives","BTCF0:USTF0",1751465676884,0.5670742,107990.0,107980.0,0.55073065]
["bitfinex-derivatives","BTCF0:USTF0",1751465677085,0.0792742,107990.0,107980.0,0.87555885]
["bitfinex-derivatives","BTCF0:USTF0",1751465677290,0.56451339,108010.0,108000.0,0.1851225]
["bitfinex-derivatives","BTCF0:USTF0",1751465677291,0.0842,108010.0,108000.0,0.1851225]
["bitfinex-derivatives","BTCF0:USTF0",1751465677487,0.73036,108010.0,108000.0,0.4451225]
["bitfinex-derivatives","BTCF0:USTF0",1751465677792,0.9154654,108010.0,108000.0,0.4451225]
["bitfinex-derivatives","BTCF0:USTF0",1751465678290,0.9155454,108010.0,108000.0,0.4451225]
["bitfinex-derivatives","BTCF0:USTF0",1751465678492,0.73044,108010.0,108000.0,0.5294225]
["bitfinex-derivatives","BTCF0:USTF0",1751465678792,0.52501678,108020.0,108010.0,0.1851054]
["bitfinex-derivatives","BTCF0:USTF0",1751465678985,1.09205678,108020.0,108010.0,0.4851054]
["bitfinex-derivatives","BTCF0:USTF0",1751465679184,0.28781678,108020.0,108010.0,0.4851054]
["bitfinex-derivatives","BTCF0:USTF0",1751465679383,0.37031678,108020.0,108010.0,0.4851054]
["bitfinex-derivatives","BTCF0:USTF0",1751465679585,0.93727678,108020.0,108010.0,0.4851054]
["bitfinex-derivatives","BTCF0:USTF0",1751465680185,1.26202498,108020.0,108010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465680487,1.26202498,108020.0,108010.0,0.493686]
["bitfinex-derivatives","BTCF0:USTF0",1751465680988,0.93719678,108020.0,108010.0,0.6787913]
["bitfinex-derivatives","BTCF0:USTF0",1751465681187,0.69514498,108020.0,108010.0,0.6787913]
["bitfinex-derivatives","BTCF0:USTF0",1751465681386,1.26198498,108020.0,108010.0,0.6787913]
["bitfinex-derivatives","BTCF0:USTF0",1751465681887,1.26198498,108020.0,108010.0,0.67993673]
["bitfinex-derivatives","BTCF0:USTF0",1751465682191,0.69514498,108020.0,108010.0,0.67993673]
["bitfinex-derivatives","BTCF0:USTF0",1751465682391,1.26186498,108020.0,108010.0,0.67993673]
["bitfinex-derivatives","BTCF0:USTF0",1751465683480,1.26186498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465683783,1.26186498,108020.0,108010.0,0.67993683]
["bitfinex-derivatives","BTCF0:USTF0",1751465683784,1.26286498,108020.0,108010.0,0.67993683]
["bitfinex-derivatives","BTCF0:USTF0",1751465684894,1.26286498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465685494,1.49982498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465686193,0.69614498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465686395,1.49962498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465688096,1.49954498,108020.0,108010.0,0.49483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465688391,1.49954498,108020.0,108010.0,0.25483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465688593,1.49838368,108020.0,108010.0,0.19483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465688798,0.69498368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465688994,1.49822368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465689192,0.69498368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465689401,1.49854368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465690191,1.49858368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465690395,0.69498368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465690585,0.69698368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465690793,1.50046368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465691297,1.49846368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465692493,1.49846368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465692694,1.49846368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465693800,1.17347548,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465693999,1.49830368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465694195,1.49930368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465694899,1.49830368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465695499,1.49830368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465696197,1.49830368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465696500,0.69498368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465696803,1.49798368,108020.0,108010.0,0.48483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465697896,1.49790368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465700301,0.69498368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465700502,1.49890368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465700701,0.69498368,108020.0,108010.0,0.52143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465700900,0.85435548,108020.0,108010.0,0.90119647]
["bitfinex-derivatives","BTCF0:USTF0",1751465701093,0.85435548,108020.0,108010.0,0.65476827]
["bitfinex-derivatives","BTCF0:USTF0",1751465701303,0.61338368,108020.0,108010.0,0.83987377]
["bitfinex-derivatives","BTCF0:USTF0",1751465701502,1.41630368,108020.0,108010.0,0.83987377]
["bitfinex-derivatives","BTCF0:USTF0",1751465701898,0.85139548,108020.0,108010.0,0.83987377]
["bitfinex-derivatives","BTCF0:USTF0",1751465702206,0.85139548,108020.0,108010.0,1.00197377]
["bitfinex-derivatives","BTCF0:USTF0",1751465703403,0.85139548,108020.0,108010.0,0.73476827]
["bitfinex-derivatives","BTCF0:USTF0",1751465703703,0.85139548,108020.0,108010.0,0.91987367]
["bitfinex-derivatives","BTCF0:USTF0",1751465704106,0.85139548,108020.0,108010.0,0.73476827]
["bitfinex-derivatives","BTCF0:USTF0",1751465704502,0.85139548,108020.0,108010.0,0.65476827]
["bitfinex-derivatives","BTCF0:USTF0",1751465704705,1.17622368,108020.0,108010.0,0.65476827]
["bitfinex-derivatives","BTCF0:USTF0",1751465705004,1.17622368,108020.0,108010.0,0.57636827]
["bitfinex-derivatives","BTCF0:USTF0",1751465705005,1.1931881,108020.0,108010.0,0.57636827]
["bitfinex-derivatives","BTCF0:USTF0",1751465705198,1.5074681,108020.0,108010.0,0.29143865]
["bitfinex-derivatives","BTCF0:USTF0",1751465705400,1.5074681,108020.0,108010.0,0.25483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465705800,1.5074681,108020.0,108010.0,0.20483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465706102,1.5074681,108020.0,108010.0,0.47483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465706502,1.5084681,108020.0,108010.0,0.47483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465706699,1.5094681,108020.0,108010.0,0.47483143]
["bitfinex-derivatives","BTCF0:USTF0",1751465708902,1.5094681,108020.0,108010.0,0.15199473]
["bitfinex-derivatives","BTCF0:USTF0",1751465709103,2.2694563,108020.0,108010.0,0.09927812]
["bitfinex-derivatives","BTCF0:USTF0",1751465709311,0.1851054,108010.0,108000.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1751465709516,1.0718618,108010.0,108000.0,0.03674653]
["bitfinex-derivatives","BTCF0:USTF0",1751465709815,1.0718618,108010.0,108000.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465710505,1.53632666,108010.0,107970.0,0.05986857]
["bitfinex-derivatives","BTCF0:USTF0",1751465710710,0.509985,107980.0,107970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465710910,0.185174,107970.0,107960.0,0.09185513]
["bitfinex-derivatives","BTCF0:USTF0",1751465711107,0.5883022,107970.0,107960.0,0.35185513]
["bitfinex-derivatives","BTCF0:USTF0",1751465711406,0.5883022,107970.0,107960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751465711610,0.9953304,107970.0,107960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751465712212,0.9953304,107970.0,107960.0,0.2284638]
["bitfinex-derivatives","BTCF0:USTF0",1751465712409,0.185191,107960.0,107950.0,0.00106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465712707,1.17564905,107960.0,107950.0,0.08106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465713307,1.17564905,107960.0,107950.0,0.31106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465713503,1.17564905,107960.0,107950.0,0.00106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465713711,1.25444905,107960.0,107950.0,0.00106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465713905,1.25444905,107960.0,107950.0,0.29106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465714114,0.36214085,107960.0,107950.0,0.29106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465714319,0.27994085,107960.0,107950.0,0.29106562]
["bitfinex-derivatives","BTCF0:USTF0",1751465714610,1.17260905,107960.0,107950.0,0.26775162]
["bitfinex-derivatives","BTCF0:USTF0",1751465714816,1.25220905,107960.0,107950.0,0.26775162]
["bitfinex-derivatives","BTCF0:USTF0",1751465715107,1.25220905,107960.0,107950.0,0.45175162]
["bitfinex-derivatives","BTCF0:USTF0",1751465715312,1.25220905,107960.0,107950.0,0.48175162]
["bitfinex-derivatives","BTCF0:USTF0",1751465717309,1.25220905,107960.0,107950.0,0.25175162]
["bitfinex-derivatives","BTCF0:USTF0",1751465717513,1.25220905,107960.0,107950.0,0.22175162]
["bitfinex-derivatives","BTCF0:USTF0",1751465717715,1.76230125,107960.0,107950.0,0.17460052]
["bitfinex-derivatives","BTCF0:USTF0",1751465717916,3.04230125,107960.0,107920.0,0.00104278]
["bitfinex-derivatives","BTCF0:USTF0",1751465718111,0.5100707,107930.0,107920.0,0.39224278]
["bitfinex-derivatives","BTCF0:USTF0",1751465718316,1.0781907,107930.0,107920.0,0.39224278]
["bitfinex-derivatives","BTCF0:USTF0",1751465718613,1.3169907,107930.0,107920.0,0.31092657]
["bitfinex-derivatives","BTCF0:USTF0",1751465718807,0.1852768,107910.0,107900.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1751465719012,1.65696103,107910.0,107900.0,0.3018539]
["bitfinex-derivatives","BTCF0:USTF0",1751465719212,1.89906103,107910.0,107900.0,0.3018539]
["bitfinex-derivatives","BTCF0:USTF0",1751465719412,1.89306103,107910.0,107900.0,0.3779539]
["bitfinex-derivatives","BTCF0:USTF0",1751465719606,1.56823283,107910.0,107900.0,0.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1751465719814,1.08625283,107910.0,107900.0,0.3779539]
["bitfinex-derivatives","BTCF0:USTF0",1751465720112,1.41108103,107910.0,107900.0,0.3779539]
["bitfinex-derivatives","BTCF0:USTF0",1751465720316,1.49368103,107910.0,107900.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1751465720513,1.65618103,107910.0,107900.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1751465721313,1.08786103,107910.0,107900.0,0.3175399]
["bitfinex-derivatives","BTCF0:USTF0",1751465721616,1.89346103,107910.0,107900.0,0.3185399]
["bitfinex-derivatives","BTCF0:USTF0",1751465722021,1.64959323,107910.0,107900.0,0.3185399]
["bitfinex-derivatives","BTCF0:USTF0",1751465723016,1.64959323,107910.0,107900.0,0.1985399]
["bitfinex-derivatives","BTCF0:USTF0",1751465723512,1.64959323,107910.0,107900.0,0.21290645]
["bitfinex-derivatives","BTCF0:USTF0",1751465723713,1.64959323,107910.0,107900.0,0.18353905]
["bitfinex-derivatives","BTCF0:USTF0",1751465724016,1.64959323,107910.0,107900.0,0.02088078]
["bitfinex-derivatives","BTCF0:USTF0",1751465724211,0.185294,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751465724412,0.185294,107900.0,107890.0,0.01092683]
["bitfinex-derivatives","BTCF0:USTF0",1751465724413,0.82659595,107900.0,107890.0,0.01092683]
["bitfinex-derivatives","BTCF0:USTF0",1751465725019,0.82659595,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751465725717,1.01196395,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751465726217,1.01196395,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751465726617,1.63327595,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751465726918,1.64227595,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1751465727114,0.83559595,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1751465727415,1.64223595,107900.0,107890.0,0.19661283]
["bitfinex-derivatives","BTCF0:USTF0",1751465728720,1.82760395,107900.0,107890.0,0.17248073]
["bitfinex-derivatives","BTCF0:USTF0",1751465728914,1.82760395,107900.0,107890.0,0.08786423]
["bitfinex-derivatives","BTCF0:USTF0",1751465729107,2.23339255,107900.0,107890.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1751465729311,0.1853283,107880.0,107870.0,0.05792003]
["bitfinex-derivatives","BTCF0:USTF0",1751465729508,1.705472,107880.0,107870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751465729714,1.9111078,107880.0,107870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751465729910,0.1853799,107850.0,107840.0,0.08305329]
["bitfinex-derivatives","BTCF0:USTF0",1751465730111,1.38881233,107850.0,107840.0,0.24008054]
["bitfinex-derivatives","BTCF0:USTF0",1751465730412,1.46601233,107850.0,107840.0,0.24008054]
["bitfinex-derivatives","BTCF0:USTF0",1751465730615,1.48470779,107850.0,107840.0,0.29465999]
["bitfinex-derivatives","BTCF0:USTF0",1751465731320,1.48470779,107850.0,107840.0,0.24008054]
["bitfinex-derivatives","BTCF0:USTF0",1751465732418,1.48470779,107850.0,107840.0,0.43376654]
["bitfinex-derivatives","BTCF0:USTF0",1751465732620,1.48470779,107850.0,107840.0,0.51436654]
["bitfinex-derivatives","BTCF0:USTF0",1751465732930,1.48470779,107850.0,107840.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1751465733118,1.64720779,107850.0,107840.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1751465733427,2.05299639,107850.0,107840.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1751465733812,2.23844439,107850.0,107840.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1751465734020,1.43176439,107850.0,107840.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1751465734219,2.23928439,107850.0,107840.0,0.1657054]
["bitfinex-derivatives","BTCF0:USTF0",1751465734423,0.0463562,107830.0,107800.0,0.0831276]
["bitfinex-derivatives","BTCF0:USTF0",1751465734726,0.591237,107810.0,107800.0,0.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1751465734929,1.161717,107810.0,107800.0,0.4634276]
["bitfinex-derivatives","BTCF0:USTF0",1751465735225,0.7559284,107810.0,107800.0,0.6488932]
["bitfinex-derivatives","BTCF0:USTF0",1751465735419,1.161717,107810.0,107800.0,0.6488932]
["bitfinex-derivatives","BTCF0:USTF0",1751465735620,0.57048,107810.0,107800.0,0.6488932]
["bitfinex-derivatives","BTCF0:USTF0",1751465735820,0.7559284,107810.0,107800.0,0.7258932]
["bitfinex-derivatives","BTCF0:USTF0",1751465736227,0.7559284,107810.0,107800.0,0.75677666]
["bitfinex-derivatives","BTCF0:USTF0",1751465737228,0.7559284,107810.0,107800.0,0.75676848]
["bitfinex-derivatives","BTCF0:USTF0",1751465737422,0.7559284,107810.0,107800.0,0.76076848]
["bitfinex-derivatives","BTCF0:USTF0",1751465739028,0.7562484,107810.0,107800.0,0.76076848]
["bitfinex-derivatives","BTCF0:USTF0",1751465740024,0.74720808,107810.0,107800.0,0.76076848]
["bitfinex-derivatives","BTCF0:USTF0",1751465740527,1.15299668,107810.0,107800.0,0.76076848]
["bitfinex-derivatives","BTCF0:USTF0",1751465741025,0.74720808,107810.0,107800.0,0.76076848]
["bitfinex-derivatives","BTCF0:USTF0",1751465741918,0.74720808,107810.0,107800.0,0.57530288]
["bitfinex-derivatives","BTCF0:USTF0",1751465743227,0.74720808,107810.0,107800.0,0.76076838]
["bitfinex-derivatives","BTCF0:USTF0",1751465743824,1.15299668,107810.0,107800.0,0.76076838]
["bitfinex-derivatives","BTCF0:USTF0",1751465744021,1.15299668,107810.0,107800.0,0.57530288]
["bitfinex-derivatives","BTCF0:USTF0",1751465744423,1.15299668,107810.0,107800.0,0.41280288]
["bitfinex-derivatives","BTCF0:USTF0",1751465744623,1.15299668,107810.0,107800.0,0.49350288]
["bitfinex-derivatives","BTCF0:USTF0",1751465744921,1.15299668,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465745321,1.15299668,107810.0,107800.0,0.67907368]
["bitfinex-derivatives","BTCF0:USTF0",1751465745526,1.15299668,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465746129,0.74720808,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465746330,0.74720808,107810.0,107800.0,0.5299783]
["bitfinex-derivatives","BTCF0:USTF0",1751465747932,1.39179668,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465750136,1.47529668,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465750437,1.46914872,107810.0,107800.0,0.67907368]
["bitfinex-derivatives","BTCF0:USTF0",1751465750637,1.06336012,107810.0,107800.0,0.49360818]
["bitfinex-derivatives","BTCF0:USTF0",1751465751139,1.06336012,107810.0,107800.0,0.77180358]
["bitfinex-derivatives","BTCF0:USTF0",1751465751140,0.7559283,107810.0,107800.0,0.77180358]
["bitfinex-derivatives","BTCF0:USTF0",1751465752841,1.1617169,107810.0,107800.0,0.41290818]
["bitfinex-derivatives","BTCF0:USTF0",1751465753035,1.4052169,107810.0,107800.0,0.41290818]
["bitfinex-derivatives","BTCF0:USTF0",1751465754240,1.4052169,107810.0,107800.0,0.41240129]
["bitfinex-derivatives","BTCF0:USTF0",1751465755735,1.4052169,107810.0,107800.0,0.33540129]
["bitfinex-derivatives","BTCF0:USTF0",1751465756644,0.3518483,107810.0,107800.0,0.33540129]
["bitfinex-derivatives","BTCF0:USTF0",1751465756849,1.5670369,107810.0,107800.0,0.49070129]
["bitfinex-derivatives","BTCF0:USTF0",1751465757346,1.5670369,107810.0,107800.0,0.41448553]
["bitfinex-derivatives","BTCF0:USTF0",1751465757738,1.5670769,107810.0,107800.0,0.59995103]
["bitfinex-derivatives","BTCF0:USTF0",1751465757935,1.1612883,107810.0,107800.0,0.29902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465758135,1.1612883,107810.0,107800.0,0.55902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465758835,0.3518483,107810.0,107800.0,0.55902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465759041,1.1613683,107810.0,107800.0,0.55902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465760050,1.1612883,107810.0,107800.0,0.55902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465760250,0.1854483,107810.0,107800.0,0.55902343]
["bitfinex-derivatives","BTCF0:USTF0",1751465760448,0.9947683,107810.0,107800.0,0.63968536]
["bitfinex-derivatives","BTCF0:USTF0",1751465760948,1.0780683,107810.0,107800.0,0.63968536]
["bitfinex-derivatives","BTCF0:USTF0",1751465761148,0.2687483,107810.0,107800.0,0.63968536]
["bitfinex-derivatives","BTCF0:USTF0",1751465761447,1.2449369,107810.0,107800.0,0.45421986]
["bitfinex-derivatives","BTCF0:USTF0",1751465761656,1.2449369,107810.0,107800.0,0.37351986]
["bitfinex-derivatives","BTCF0:USTF0",1751465762045,1.16433069,107810.0,107800.0,0.37351986]
["bitfinex-derivatives","BTCF0:USTF0",1751465762255,0.1854655,107800.0,107790.0,0.03637012]
["bitfinex-derivatives","BTCF0:USTF0",1751465762553,0.74874789,107800.0,107790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751465763349,0.2782473,107790.0,107780.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1751465763543,0.9638729,107790.0,107780.0,0.3954996]
["bitfinex-derivatives","BTCF0:USTF0",1751465763755,0.8024729,107790.0,107780.0,0.5530996]
["bitfinex-derivatives","BTCF0:USTF0",1751465764056,0.2318729,107790.0,107780.0,0.5530996]
["bitfinex-derivatives","BTCF0:USTF0",1751465764245,0.8024329,107790.0,107780.0,0.60767905]
["bitfinex-derivatives","BTCF0:USTF0",1751465764447,0.2318729,107790.0,107780.0,0.60767905]
["bitfinex-derivatives","BTCF0:USTF0",1751465764657,0.1854998,107790.0,107780.0,0.5530996]
["bitfinex-derivatives","BTCF0:USTF0",1751465764851,0.7559798,107790.0,107780.0,0.64587688]
["bitfinex-derivatives","BTCF0:USTF0",1751465765154,0.1874998,107790.0,107780.0,1.10701631]
["bitfinex-derivatives","BTCF0:USTF0",1751465765350,0.002,107790.0,107780.0,1.10701631]
["bitfinex-derivatives","BTCF0:USTF0",1751465765556,0.7582426,107790.0,107780.0,1.29256831]
["bitfinex-derivatives","BTCF0:USTF0",1751465765856,0.1874826,107790.0,107780.0,1.29256831]
["bitfinex-derivatives","BTCF0:USTF0",1751465766155,0.758562,107790.0,107780.0,1.29256831]
["bitfinex-derivatives","BTCF0:USTF0",1751465766553,0.758562,107790.0,107780.0,1.37576831]
["bitfinex-derivatives","BTCF0:USTF0",1751465766756,0.2318242,107810.0,107780.0,1.50503301]
["bitfinex-derivatives","BTCF0:USTF0",1751465766955,0.324557,107810.0,107800.0,0.59202478]
["bitfinex-derivatives","BTCF0:USTF0",1751465767161,0.89518522,107810.0,107800.0,0.84202478]
["bitfinex-derivatives","BTCF0:USTF0",1751465767450,0.74993759,107810.0,107800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751465767654,1.56503759,107810.0,107800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751465767855,0.1854823,107790.0,107780.0,0.21120421]
["bitfinex-derivatives","BTCF0:USTF0",1751465768053,1.16356228,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465768353,1.40156228,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465768753,0.9950023,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465769153,0.9950023,107790.0,107780.0,0.4854996]
["bitfinex-derivatives","BTCF0:USTF0",1751465769358,0.9154023,107790.0,107780.0,0.4854996]
["bitfinex-derivatives","BTCF0:USTF0",1751465769659,0.1844823,107790.0,107780.0,0.65467688]
["bitfinex-derivatives","BTCF0:USTF0",1751465769858,0.7562423,107790.0,107780.0,1.06123686]
["bitfinex-derivatives","BTCF0:USTF0",1751465770560,0.1844823,107790.0,107780.0,1.30189307]
["bitfinex-derivatives","BTCF0:USTF0",1751465770760,0.7574424,107790.0,107780.0,1.44100937]
["bitfinex-derivatives","BTCF0:USTF0",1751465771060,0.1854824,107790.0,107780.0,1.48738267]
["bitfinex-derivatives","BTCF0:USTF0",1751465771261,0.7573624,107790.0,107780.0,1.57018267]
["bitfinex-derivatives","BTCF0:USTF0",1751465771459,0.89676651,107800.0,107790.0,0.1854824]
["bitfinex-derivatives","BTCF0:USTF0",1751465771761,0.89676651,107800.0,107790.0,1.12024238]
["bitfinex-derivatives","BTCF0:USTF0",1751465772164,0.89676651,107800.0,107790.0,1.21301966]
["bitfinex-derivatives","BTCF0:USTF0",1751465772362,0.85039651,107800.0,107790.0,1.21301966]
["bitfinex-derivatives","BTCF0:USTF0",1751465772862,0.75764451,107800.0,107790.0,1.26812387]
["bitfinex-derivatives","BTCF0:USTF0",1751465773368,0.75764451,107800.0,107790.0,0.86156389]
["bitfinex-derivatives","BTCF0:USTF0",1751465774254,1.16720449,107800.0,107790.0,0.34510421]
["bitfinex-derivatives","BTCF0:USTF0",1751465774455,1.40980449,107800.0,107790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465774962,1.41380449,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751465778156,1.82036447,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751465778354,1.82036447,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751465778562,1.82036447,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751465779058,1.82036447,107800.0,107790.0,0.07886069]
["bitfinex-derivatives","BTCF0:USTF0",1751465779460,1.82036447,107800.0,107790.0,0.1339649]
["bitfinex-derivatives","BTCF0:USTF0",1751465779956,0.1854824,107790.0,107780.0,0.05510421]
["bitfinex-derivatives","BTCF0:USTF0",1751465780156,0.74474238,107790.0,107780.0,0.34510421]
["bitfinex-derivatives","BTCF0:USTF0",1751465780955,0.74474238,107790.0,107780.0,0.36297275]
["bitfinex-derivatives","BTCF0:USTF0",1751465781156,0.74674238,107790.0,107780.0,0.34528138]
["bitfinex-derivatives","BTCF0:USTF0",1751465782457,0.74774238,107790.0,107780.0,0.34528138]
["bitfinex-derivatives","BTCF0:USTF0",1751465783452,0.74774238,107790.0,107780.0,0.06917488]
["bitfinex-derivatives","BTCF0:USTF0",1751465783653,0.185534,107760.0,107750.0,0.09185513]
["bitfinex-derivatives","BTCF0:USTF0",1751465783960,1.80945396,107760.0,107750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465784162,1.62879398,107760.0,107750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465784555,1.62879398,107760.0,107750.0,0.4855512]
["bitfinex-derivatives","BTCF0:USTF0",1751465784761,0.333534,107760.0,107750.0,0.4855512]
["bitfinex-derivatives","BTCF0:USTF0",1751465784959,0.185534,107760.0,107750.0,0.7136512]
["bitfinex-derivatives","BTCF0:USTF0",1751465785162,0.190534,107760.0,107750.0,0.7136512]
["bitfinex-derivatives","BTCF0:USTF0",1751465785966,0.005,107760.0,107750.0,0.7136512]
["bitfinex-derivatives","BTCF0:USTF0",1751465786165,0.57708,107760.0,107750.0,0.7136512]
["bitfinex-derivatives","BTCF0:USTF0",1751465786365,0.762614,107760.0,107750.0,0.7136512]
["bitfinex-derivatives","BTCF0:USTF0",1751465786760,0.009,107760.0,107750.0,1.21401429]
["bitfinex-derivatives","BTCF0:USTF0",1751465787263,0.194534,107760.0,107750.0,0.80745431]
["bitfinex-derivatives","BTCF0:USTF0",1751465787466,0.194534,107760.0,107750.0,0.6388512]
["bitfinex-derivatives","BTCF0:USTF0",1751465787661,0.347534,107760.0,107750.0,0.6388512]
["bitfinex-derivatives","BTCF0:USTF0",1751465787863,0.273434,107760.0,107750.0,0.7170512]
["bitfinex-derivatives","BTCF0:USTF0",1751465788562,0.194534,107760.0,107750.0,1.21641429]
["bitfinex-derivatives","BTCF0:USTF0",1751465788859,0.194534,107760.0,107750.0,0.80985431]
["bitfinex-derivatives","BTCF0:USTF0",1751465789457,0.009,107760.0,107750.0,0.80985431]
["bitfinex-derivatives","BTCF0:USTF0",1751465789865,0.194534,107760.0,107750.0,1.21641429]
["bitfinex-derivatives","BTCF0:USTF0",1751465790360,0.009,107760.0,107750.0,1.21641429]
["bitfinex-derivatives","BTCF0:USTF0",1751465790861,0.194534,107760.0,107750.0,1.21641429]
["bitfinex-derivatives","BTCF0:USTF0",1751465791962,0.194534,107760.0,107750.0,0.80985431]
["bitfinex-derivatives","BTCF0:USTF0",1751465792366,1.00765396,107760.0,107750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465792560,1.47669396,107760.0,107750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465793269,1.07013398,107760.0,107750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465793970,1.07013398,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465794164,1.07013398,107760.0,107750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465794558,1.14554843,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465794769,1.07013398,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465795162,0.424334,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465795672,0.995814,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465797371,0.913814,107760.0,107750.0,0.4865512]
["bitfinex-derivatives","BTCF0:USTF0",1751465797570,0.913814,107760.0,107750.0,0.6402512]
["bitfinex-derivatives","BTCF0:USTF0",1751465799165,0.913534,107760.0,107750.0,0.6402512]
["bitfinex-derivatives","BTCF0:USTF0",1751465799370,0.765734,107760.0,107750.0,0.6402512]
["bitfinex-derivatives","BTCF0:USTF0",1751465799573,0.194534,107760.0,107750.0,1.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1751465799963,0.009,107760.0,107750.0,1.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1751465800472,0.194534,107760.0,107750.0,1.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1751465800870,0.009,107760.0,107750.0,1.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1751465801266,0.00013931,107770.0,107760.0,0.185534]
["bitfinex-derivatives","BTCF0:USTF0",1751465801473,0.1854996,107780.0,107770.0,0.1855168]
["bitfinex-derivatives","BTCF0:USTF0",1751465801769,0.7581796,107780.0,107770.0,0.6413168]
["bitfinex-derivatives","BTCF0:USTF0",1751465802173,0.8331796,107780.0,107770.0,0.5697168]
["bitfinex-derivatives","BTCF0:USTF0",1751465802867,0.9123796,107780.0,107770.0,0.5697168]
["bitfinex-derivatives","BTCF0:USTF0",1751465803168,0.1914996,107780.0,107770.0,0.5697168]
["bitfinex-derivatives","BTCF0:USTF0",1751465803369,0.7710596,107780.0,107770.0,0.73510269]
["bitfinex-derivatives","BTCF0:USTF0",1751465803568,0.7650596,107780.0,107770.0,0.73510269]
["bitfinex-derivatives","BTCF0:USTF0",1751465803769,0.009,107780.0,107770.0,1.14166267]
["bitfinex-derivatives","BTCF0:USTF0",1751465804072,0.1944996,107780.0,107770.0,1.14166267]
["bitfinex-derivatives","BTCF0:USTF0",1751465805375,0.1894996,107780.0,107770.0,1.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1751465806077,0.1874996,107780.0,107770.0,1.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1751465806272,0.1854996,107780.0,107770.0,1.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1751465808477,0.9080424,107790.0,107780.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1751465808676,0.9080424,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465808677,1.33807006,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465809180,1.33807257,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465809775,1.34007257,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465810371,1.34407257,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465810775,1.34807257,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465811471,1.34407257,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751465811670,1.35107257,107790.0,107780.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465812880,0.94451259,107790.0,107780.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465813074,1.35107257,107790.0,107780.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465815686,0.1854996,107780.0,107770.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465815891,0.185534,107760.0,107750.0,0.07369541]
["bitfinex-derivatives","BTCF0:USTF0",1751465816090,1.16345398,107760.0,107750.0,0.35332363]
["bitfinex-derivatives","BTCF0:USTF0",1751465816389,1.22495398,107760.0,107750.0,0.35332363]
["bitfinex-derivatives","BTCF0:USTF0",1751465816592,1.22495398,107760.0,107750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465818785,1.22395398,107760.0,107750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465818990,1.35305398,107760.0,107750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465819589,1.35505398,107760.0,107750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465819786,1.35505398,107760.0,107750.0,0.2390067]
["bitfinex-derivatives","BTCF0:USTF0",1751465819787,1.35905398,107760.0,107750.0,0.2390067]
["bitfinex-derivatives","BTCF0:USTF0",1751465819984,0.1855685,107740.0,107730.0,0.07515791]
["bitfinex-derivatives","BTCF0:USTF0",1751465820180,1.33970132,107740.0,107730.0,0.29372606]
["bitfinex-derivatives","BTCF0:USTF0",1751465820582,0.95213078,107740.0,107730.0,0.29372606]
["bitfinex-derivatives","BTCF0:USTF0",1751465820784,1.35869076,107740.0,107730.0,0.29372606]
["bitfinex-derivatives","BTCF0:USTF0",1751465821292,1.54833076,107740.0,107730.0,0.29372606]
["bitfinex-derivatives","BTCF0:USTF0",1751465821485,1.54833076,107740.0,107730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465821789,1.62215409,107740.0,107730.0,0.29375361]
["bitfinex-derivatives","BTCF0:USTF0",1751465823097,1.44251409,107740.0,107730.0,0.29375361]
["bitfinex-derivatives","BTCF0:USTF0",1751465823294,1.63591409,107740.0,107730.0,0.29375361]
["bitfinex-derivatives","BTCF0:USTF0",1751465823592,1.63491409,107740.0,107730.0,0.30802458]
["bitfinex-derivatives","BTCF0:USTF0",1751465824385,1.64191409,107740.0,107730.0,0.30902458]
["bitfinex-derivatives","BTCF0:USTF0",1751465824981,1.82755409,107740.0,107730.0,0.02902458]
["bitfinex-derivatives","BTCF0:USTF0",1751465825182,1.82755409,107740.0,107730.0,0.10902458]
["bitfinex-derivatives","BTCF0:USTF0",1751465825584,1.90935897,107740.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751465825785,0.99872286,107720.0,107710.0,0.30518887]
["bitfinex-derivatives","BTCF0:USTF0",1751465826085,1.80904286,107720.0,107710.0,0.37875584]
["bitfinex-derivatives","BTCF0:USTF0",1751465826287,2.00394286,107720.0,107710.0,0.37875584]
["bitfinex-derivatives","BTCF0:USTF0",1751465826493,2.00394286,107720.0,107710.0,0.36449535]
["bitfinex-derivatives","BTCF0:USTF0",1751465826895,2.00394286,107720.0,107710.0,0.36549535]
["bitfinex-derivatives","BTCF0:USTF0",1751465827093,0.1856201,107710.0,107700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751465827388,0.17962114,107690.0,107680.0,0.12908562]
["bitfinex-derivatives","BTCF0:USTF0",1751465827592,1.39706112,107690.0,107680.0,0.10092863]
["bitfinex-derivatives","BTCF0:USTF0",1751465827793,1.39606112,107690.0,107680.0,0.29092863]
["bitfinex-derivatives","BTCF0:USTF0",1751465828095,1.39614112,107690.0,107680.0,0.29092863]
["bitfinex-derivatives","BTCF0:USTF0",1751465828295,1.39614112,107690.0,107680.0,0.41492863]
["bitfinex-derivatives","BTCF0:USTF0",1751465828487,1.39614112,107690.0,107680.0,0.12492863]
["bitfinex-derivatives","BTCF0:USTF0",1751465828692,1.39614112,107690.0,107680.0,0.40492863]
["bitfinex-derivatives","BTCF0:USTF0",1751465829293,1.39650112,107690.0,107680.0,0.59060043]
["bitfinex-derivatives","BTCF0:USTF0",1751465829594,1.39850112,107690.0,107680.0,0.40792863]
["bitfinex-derivatives","BTCF0:USTF0",1751465829788,0.002,107690.0,107680.0,0.59360043]
["bitfinex-derivatives","BTCF0:USTF0",1751465829994,0.7597746,107690.0,107680.0,0.74912105]
["bitfinex-derivatives","BTCF0:USTF0",1751465830492,0.7597746,107690.0,107680.0,0.65730043]
["bitfinex-derivatives","BTCF0:USTF0",1751465831086,0.7598146,107690.0,107680.0,0.65730043]
["bitfinex-derivatives","BTCF0:USTF0",1751465832384,0.002,107690.0,107680.0,0.65730043]
["bitfinex-derivatives","BTCF0:USTF0",1751465832592,0.18577661,107700.0,107690.0,0.1856546]
["bitfinex-derivatives","BTCF0:USTF0",1751465832894,0.75821661,107700.0,107690.0,0.5615546]
["bitfinex-derivatives","BTCF0:USTF0",1751465833488,0.00013931,107700.0,107690.0,0.65441804]
["bitfinex-derivatives","BTCF0:USTF0",1751465833694,0.75821661,107700.0,107690.0,0.65441804]
["bitfinex-derivatives","BTCF0:USTF0",1751465833895,0.75821661,107700.0,107690.0,0.5615546]
["bitfinex-derivatives","BTCF0:USTF0",1751465834696,0.75809661,107700.0,107690.0,0.5615546]
["bitfinex-derivatives","BTCF0:USTF0",1751465835796,0.75817661,107700.0,107690.0,1.1268694]
["bitfinex-derivatives","BTCF0:USTF0",1751465836195,0.76269661,107700.0,107690.0,1.1278694]
["bitfinex-derivatives","BTCF0:USTF0",1751465837596,0.76269661,107700.0,107690.0,0.74957632]
["bitfinex-derivatives","BTCF0:USTF0",1751465839201,0.76269661,107700.0,107690.0,0.74957909]
["bitfinex-derivatives","BTCF0:USTF0",1751465839896,0.76269661,107700.0,107690.0,0.74957973]
["bitfinex-derivatives","BTCF0:USTF0",1751465840596,0.57705931,107700.0,107690.0,0.74957973]
["bitfinex-derivatives","BTCF0:USTF0",1751465840789,0.00413931,107700.0,107690.0,1.15613971]
["bitfinex-derivatives","BTCF0:USTF0",1751465840993,0.2784242,107720.0,107710.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1751465841198,0.85073242,107720.0,107710.0,0.87045019]
["bitfinex-derivatives","BTCF0:USTF0",1751465841399,0.85073242,107720.0,107710.0,0.57922305]
["bitfinex-derivatives","BTCF0:USTF0",1751465842501,0.85473242,107720.0,107710.0,0.57922305]
["bitfinex-derivatives","BTCF0:USTF0",1751465843101,0.23564922,107720.0,107710.0,0.57922305]
["bitfinex-derivatives","BTCF0:USTF0",1751465843297,0.7622973,107720.0,107710.0,0.67206063]
["bitfinex-derivatives","BTCF0:USTF0",1751465843502,0.7662973,107720.0,107710.0,0.67306063]
["bitfinex-derivatives","BTCF0:USTF0",1751465844305,0.1936173,107720.0,107710.0,0.67306063]
["bitfinex-derivatives","BTCF0:USTF0",1751465844497,0.7662173,107720.0,107710.0,1.07962061]
["bitfinex-derivatives","BTCF0:USTF0",1751465845098,0.7662173,107720.0,107710.0,0.67306063]
["bitfinex-derivatives","BTCF0:USTF0",1751465845294,0.008,107720.0,107710.0,1.26529261]
["bitfinex-derivatives","BTCF0:USTF0",1751465846200,0.1936024,107720.0,107710.0,1.26529261]
["bitfinex-derivatives","BTCF0:USTF0",1751465847500,0.008,107720.0,107710.0,1.26529261]
["bitfinex-derivatives","BTCF0:USTF0",1751465848504,0.008,107720.0,107710.0,1.25078946]
["bitfinex-derivatives","BTCF0:USTF0",1751465848704,0.008,107720.0,107710.0,1.26516914]
["bitfinex-derivatives","BTCF0:USTF0",1751465849200,0.6651874,107740.0,107710.0,1.26516914]
["bitfinex-derivatives","BTCF0:USTF0",1751465849395,0.8970876,107740.0,107730.0,0.1855848]
["bitfinex-derivatives","BTCF0:USTF0",1751465849600,0.8970876,107740.0,107730.0,0.50996448]
["bitfinex-derivatives","BTCF0:USTF0",1751465849799,0.8970876,107740.0,107730.0,0.64216448]
["bitfinex-derivatives","BTCF0:USTF0",1751465850504,0.91360268,107740.0,107730.0,0.64216448]
["bitfinex-derivatives","BTCF0:USTF0",1751465851502,0.91960268,107740.0,107730.0,0.64216448]
["bitfinex-derivatives","BTCF0:USTF0",1751465851705,0.91960268,107740.0,107730.0,0.6277848]
["bitfinex-derivatives","BTCF0:USTF0",1751465852000,0.91960268,107740.0,107730.0,0.64217326]
["bitfinex-derivatives","BTCF0:USTF0",1751465853509,0.87320658,107740.0,107730.0,0.64217326]
["bitfinex-derivatives","BTCF0:USTF0",1751465853807,0.810777,107740.0,107730.0,1.04873324]
["bitfinex-derivatives","BTCF0:USTF0",1751465854408,0.813777,107740.0,107730.0,1.04873324]
["bitfinex-derivatives","BTCF0:USTF0",1751465854708,0.813777,107740.0,107730.0,0.64217326]
["bitfinex-derivatives","BTCF0:USTF0",1751465854909,0.813777,107740.0,107730.0,0.64203572]
["bitfinex-derivatives","BTCF0:USTF0",1751465855511,0.813777,107740.0,107730.0,0.64203484]
["bitfinex-derivatives","BTCF0:USTF0",1751465856212,0.813577,107740.0,107730.0,0.73485518]
["bitfinex-derivatives","BTCF0:USTF0",1751465857510,0.813577,107740.0,107730.0,0.72060514]
["bitfinex-derivatives","BTCF0:USTF0",1751465860111,0.01,107740.0,107730.0,1.12716512]
["bitfinex-derivatives","BTCF0:USTF0",1751465860314,0.001,107750.0,107740.0,0.1855677]
["bitfinex-derivatives","BTCF0:USTF0",1751465860504,0.75750217,107750.0,107740.0,1.03742768]
["bitfinex-derivatives","BTCF0:USTF0",1751465860705,0.00075177,107750.0,107740.0,1.03742768]
["bitfinex-derivatives","BTCF0:USTF0",1751465861009,0.18630217,107750.0,107740.0,1.13024802]
["bitfinex-derivatives","BTCF0:USTF0",1751465861203,0.00075177,107750.0,107740.0,1.13024802]
["bitfinex-derivatives","BTCF0:USTF0",1751465861406,0.34211552,107760.0,107740.0,1.13024802]
["bitfinex-derivatives","BTCF0:USTF0",1751465861407,0.18568701,107760.0,107750.0,0.1855504]
["bitfinex-derivatives","BTCF0:USTF0",1751465861611,0.18568701,107760.0,107750.0,0.98541038]
["bitfinex-derivatives","BTCF0:USTF0",1751465862012,0.18568701,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465862313,0.00013931,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465862615,0.19567251,107760.0,107750.0,0.67166213]
["bitfinex-derivatives","BTCF0:USTF0",1751465864518,0.20067251,107760.0,107750.0,0.67166213]
["bitfinex-derivatives","BTCF0:USTF0",1751465864807,0.01513931,107760.0,107750.0,0.67166213]
["bitfinex-derivatives","BTCF0:USTF0",1751465865021,0.20067251,107760.0,107750.0,0.67166213]
["bitfinex-derivatives","BTCF0:USTF0",1751465865407,0.01513931,107760.0,107750.0,0.67166213]
["bitfinex-derivatives","BTCF0:USTF0",1751465865618,0.20067251,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465869815,0.19567251,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465870016,0.18667251,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465871417,0.00113931,107760.0,107750.0,1.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1751465871808,0.00113931,107760.0,107750.0,0.99697963]
["bitfinex-derivatives","BTCF0:USTF0",1751465876509,0.001,107780.0,107770.0,0.185516]
["bitfinex-derivatives","BTCF0:USTF0",1751465876709,0.3241712,107800.0,107790.0,0.1854816]
["bitfinex-derivatives","BTCF0:USTF0",1751465876914,0.02411146,107800.0,107790.0,0.7607991]
["bitfinex-derivatives","BTCF0:USTF0",1751465877320,1.05843988,107810.0,107800.0,0.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1751465877511,0.4879881,107810.0,107800.0,0.9495819]
["bitfinex-derivatives","BTCF0:USTF0",1751465877718,0.9877281,107810.0,107800.0,0.9495819]
["bitfinex-derivatives","BTCF0:USTF0",1751465877917,1.06337407,107810.0,107800.0,0.9495819]
["bitfinex-derivatives","BTCF0:USTF0",1751465878214,1.0045351,107810.0,107800.0,0.6242644]
["bitfinex-derivatives","BTCF0:USTF0",1751465879522,1.0115351,107810.0,107800.0,0.6242644]
["bitfinex-derivatives","BTCF0:USTF0",1751465881620,1.0111751,107810.0,107800.0,0.6242644]
["bitfinex-derivatives","BTCF0:USTF0",1751465882225,0.98706682,107810.0,107800.0,0.6242644]
["bitfinex-derivatives","BTCF0:USTF0",1751465883221,0.87230132,107810.0,107800.0,0.6242644]
["bitfinex-derivatives","BTCF0:USTF0",1751465883524,0.87830132,107810.0,107800.0,0.6252644]
["bitfinex-derivatives","BTCF0:USTF0",1751465883727,0.03043522,107810.0,107800.0,1.12442985]
["bitfinex-derivatives","BTCF0:USTF0",1751465883927,0.59983522,107810.0,107800.0,1.12442985]
["bitfinex-derivatives","BTCF0:USTF0",1751465884424,0.78528242,107810.0,107800.0,1.12442985]
["bitfinex-derivatives","BTCF0:USTF0",1751465885018,0.6222878,107810.0,107800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751465885213,1.3396478,107810.0,107800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751465885414,0.1854644,107800.0,107790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751465885618,0.185516,107770.0,107760.0,0.436053]
["bitfinex-derivatives","BTCF0:USTF0",1751465885825,0.755436,107770.0,107760.0,0.6132092]
["bitfinex-derivatives","BTCF0:USTF0",1751465886021,0.755436,107770.0,107760.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751465886229,0.755436,107770.0,107760.0,0.5668332]
["bitfinex-derivatives","BTCF0:USTF0",1751465887125,0.755436,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465887731,0.756436,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465889332,1.22984138,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465889627,0.823436,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465890126,0.756436,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465893631,0.755836,107770.0,107760.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1751465895426,0.755836,107770.0,107760.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1751465895628,1.16224138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465895832,1.22014138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465896033,1.28724138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465898429,1.52532138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465898630,1.52528138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465898825,1.52528138,107770.0,107760.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1751465899133,1.52528138,107770.0,107760.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751465901126,0.71792138,107770.0,107760.0,0.4365331]
["bitfinex-derivatives","BTCF0:USTF0",1751465901335,0.186516,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465901641,1.16196138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465903737,0.59292138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465903940,1.16216138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465904144,0.755756,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465905439,0.186516,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465905643,0.755956,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465906146,0.186516,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465906340,0.755836,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465907346,1.16224138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465907644,0.59292138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465907845,1.16212138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465908045,0.59292138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465908245,1.16196138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465909947,0.755556,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465910147,1.16196138,107770.0,107760.0,0.5735331]
["bitfinex-derivatives","BTCF0:USTF0",1751465911243,1.16196138,107770.0,107760.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1751465911852,1.23216138,107770.0,107760.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1751465913747,0.0463864,107760.0,107730.0,0.07138918]
["bitfinex-derivatives","BTCF0:USTF0",1751465914051,0.185602,107720.0,107710.0,0.4175626]
["bitfinex-derivatives","BTCF0:USTF0",1751465914354,0.754722,107720.0,107710.0,0.68828825]
["bitfinex-derivatives","BTCF0:USTF0",1751465914644,0.754722,107720.0,107710.0,0.64188385]
["bitfinex-derivatives","BTCF0:USTF0",1751465914846,0.56912,107720.0,107710.0,0.64188385]
["bitfinex-derivatives","BTCF0:USTF0",1751465915050,0.56912,107720.0,107710.0,1.04828923]
["bitfinex-derivatives","BTCF0:USTF0",1751465915253,0.754722,107720.0,107710.0,1.04828923]
["bitfinex-derivatives","BTCF0:USTF0",1751465915448,0.753602,107720.0,107710.0,1.04828923]
["bitfinex-derivatives","BTCF0:USTF0",1751465916254,0.753602,107720.0,107710.0,1.05028923]
["bitfinex-derivatives","BTCF0:USTF0",1751465916447,0.00013931,107730.0,107720.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1751465916649,0.2319651,107740.0,107730.0,0.1855848]
["bitfinex-derivatives","BTCF0:USTF0",1751465916854,0.8011651,107740.0,107730.0,0.86199018]
["bitfinex-derivatives","BTCF0:USTF0",1751465917047,0.8011651,107740.0,107730.0,0.61891376]
["bitfinex-derivatives","BTCF0:USTF0",1751465917347,0.7547324,107740.0,107730.0,1.02531914]
["bitfinex-derivatives","BTCF0:USTF0",1751465917547,0.7547724,107740.0,107730.0,1.02531914]
["bitfinex-derivatives","BTCF0:USTF0",1751465917748,0.6463724,107740.0,107730.0,1.02531914]
["bitfinex-derivatives","BTCF0:USTF0",1751465917949,0.6464124,107740.0,107730.0,1.11713976]
["bitfinex-derivatives","BTCF0:USTF0",1751465918550,0.6464124,107740.0,107730.0,0.71073438]
["bitfinex-derivatives","BTCF0:USTF0",1751465918850,0.6464124,107740.0,107730.0,0.71373438]
["bitfinex-derivatives","BTCF0:USTF0",1751465919456,0.6474124,107740.0,107730.0,0.71073438]
["bitfinex-derivatives","BTCF0:USTF0",1751465919751,0.66281212,107740.0,107730.0,0.71073438]
["bitfinex-derivatives","BTCF0:USTF0",1751465919954,0.66181212,107740.0,107730.0,0.78353438]
["bitfinex-derivatives","BTCF0:USTF0",1751465920453,0.0771724,107740.0,107730.0,0.78353438]
["bitfinex-derivatives","BTCF0:USTF0",1751465920652,0.56936,107740.0,107730.0,1.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1751465920855,0.7549276,107740.0,107730.0,1.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1751465921253,0.7549276,107740.0,107730.0,1.18893976]
["bitfinex-derivatives","BTCF0:USTF0",1751465921454,0.7559276,107740.0,107730.0,1.18993976]
["bitfinex-derivatives","BTCF0:USTF0",1751465922053,0.7559276,107740.0,107730.0,0.78253438]
["bitfinex-derivatives","BTCF0:USTF0",1751465922247,1.17745821,107740.0,107730.0,0.78453438]
["bitfinex-derivatives","BTCF0:USTF0",1751465922448,1.17745821,107740.0,107730.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1751465922649,0.77105283,107740.0,107730.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1751465922849,1.17745821,107740.0,107730.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1751465923050,1.17645821,107740.0,107730.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1751465923249,1.17645821,107740.0,107730.0,0.6018848]
["bitfinex-derivatives","BTCF0:USTF0",1751465923558,1.24715821,107740.0,107730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751465923753,1.38575821,107740.0,107730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751465924057,0.20069283,107740.0,107730.0,0.34775728]
["bitfinex-derivatives","BTCF0:USTF0",1751465924247,0.20069283,107740.0,107730.0,0.5973848]
["bitfinex-derivatives","BTCF0:USTF0",1751465924448,0.77041283,107740.0,107730.0,0.5973848]
["bitfinex-derivatives","BTCF0:USTF0",1751465924650,0.77041283,107740.0,107730.0,0.5953848]
["bitfinex-derivatives","BTCF0:USTF0",1751465924651,0.20169283,107740.0,107730.0,0.5953848]
["bitfinex-derivatives","BTCF0:USTF0",1751465924855,0.77141283,107740.0,107730.0,0.5933848]
["bitfinex-derivatives","BTCF0:USTF0",1751465925154,0.001,107740.0,107730.0,1.1673678]
["bitfinex-derivatives","BTCF0:USTF0",1751465925354,0.29504837,107760.0,107750.0,0.1855503]
["bitfinex-derivatives","BTCF0:USTF0",1751465925552,0.8480817,107760.0,107750.0,0.4455503]
["bitfinex-derivatives","BTCF0:USTF0",1751465925753,0.8480817,107760.0,107750.0,0.5112503]
["bitfinex-derivatives","BTCF0:USTF0",1751465925953,0.86383061,107760.0,107750.0,0.60405341]
["bitfinex-derivatives","BTCF0:USTF0",1751465926744,0.8482417,107760.0,107750.0,0.60405341]
["bitfinex-derivatives","BTCF0:USTF0",1751465928356,0.8482417,107760.0,107750.0,0.60505341]
["bitfinex-derivatives","BTCF0:USTF0",1751465928560,0.8482417,107760.0,107750.0,0.74315341]
["bitfinex-derivatives","BTCF0:USTF0",1751465928957,0.86361068,107760.0,107750.0,0.74215341]
["bitfinex-derivatives","BTCF0:USTF0",1751465929158,0.86361068,107760.0,107750.0,0.74315341]
["bitfinex-derivatives","BTCF0:USTF0",1751465929759,1.27001606,107760.0,107750.0,0.6503503]
["bitfinex-derivatives","BTCF0:USTF0",1751465930663,1.27001606,107760.0,107750.0,0.5822503]
["bitfinex-derivatives","BTCF0:USTF0",1751465931863,1.34011606,107760.0,107750.0,0.5822504]
["bitfinex-derivatives","BTCF0:USTF0",1751465932160,1.47621606,107760.0,107750.0,0.5822504]
["bitfinex-derivatives","BTCF0:USTF0",1751465933662,1.40991606,107760.0,107750.0,0.5822504]
["bitfinex-derivatives","BTCF0:USTF0",1751465937567,1.00351068,107760.0,107750.0,0.5822504]
["bitfinex-derivatives","BTCF0:USTF0",1751465937759,1.40991606,107760.0,107750.0,0.5822504]
["bitfinex-derivatives","BTCF0:USTF0",1751465940460,0.20091848,107760.0,107750.0,0.98865578]
["bitfinex-derivatives","BTCF0:USTF0",1751465940660,0.02468601,107760.0,107750.0,1.14815889]
["bitfinex-derivatives","BTCF0:USTF0",1751465940865,0.569,107760.0,107750.0,1.22192418]
["bitfinex-derivatives","BTCF0:USTF0",1751465941166,0.23204811,107770.0,107760.0,0.1855331]
["bitfinex-derivatives","BTCF0:USTF0",1751465941362,0.00013931,107770.0,107760.0,0.97503848]
["bitfinex-derivatives","BTCF0:USTF0",1751465941671,1e-08,107770.0,107760.0,1.04880377]
["bitfinex-derivatives","BTCF0:USTF0",1751465941860,1e-08,107770.0,107760.0,1.32719888]
["bitfinex-derivatives","BTCF0:USTF0",1751465942664,0.00100001,107770.0,107760.0,1.40007965]
["bitfinex-derivatives","BTCF0:USTF0",1751465942863,0.001,107780.0,107770.0,0.1855159]
["bitfinex-derivatives","BTCF0:USTF0",1751465943063,0.57,107780.0,107770.0,1.04032128]
["bitfinex-derivatives","BTCF0:USTF0",1751465943463,0.7554987,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465943664,0.001,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465944067,0.1864987,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465944564,0.004,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465945072,0.1914987,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465945265,0.006,107780.0,107770.0,1.13311578]
["bitfinex-derivatives","BTCF0:USTF0",1751465945658,0.24702092,107800.0,107790.0,0.1854815]
["bitfinex-derivatives","BTCF0:USTF0",1751465945867,0.25655224,107800.0,107790.0,0.4854815]
["bitfinex-derivatives","BTCF0:USTF0",1751465946069,0.82551224,107800.0,107790.0,1.09748688]
["bitfinex-derivatives","BTCF0:USTF0",1751465946672,0.84060001,107800.0,107790.0,0.6910815]
["bitfinex-derivatives","BTCF0:USTF0",1751465947371,0.84052001,107800.0,107790.0,0.6910815]
["bitfinex-derivatives","BTCF0:USTF0",1751465947560,1e-08,107810.0,107800.0,0.1854643]
["bitfinex-derivatives","BTCF0:USTF0",1751465947761,0.27776433,107830.0,107820.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1751465947966,0.84668433,107830.0,107820.0,0.4754299]
["bitfinex-derivatives","BTCF0:USTF0",1751465948172,0.27776433,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465948372,0.84664433,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465948865,0.86231586,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465949072,0.29343586,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465949273,0.86831586,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465949872,0.86823586,107830.0,107820.0,0.6193299]
["bitfinex-derivatives","BTCF0:USTF0",1751465950267,0.20709813,107830.0,107820.0,1.02573528]
["bitfinex-derivatives","BTCF0:USTF0",1751465950469,0.006,107830.0,107820.0,1.02573528]
["bitfinex-derivatives","BTCF0:USTF0",1751465950672,0.57516,107830.0,107820.0,1.11847815]
["bitfinex-derivatives","BTCF0:USTF0",1751465950867,0.006,107830.0,107820.0,1.30396615]
["bitfinex-derivatives","BTCF0:USTF0",1751465952171,0.1914127,107830.0,107820.0,0.71207277]
["bitfinex-derivatives","BTCF0:USTF0",1751465952872,0.006,107830.0,107820.0,1.11847815]
["bitfinex-derivatives","BTCF0:USTF0",1751465953175,0.1914127,107830.0,107820.0,1.11847815]
["bitfinex-derivatives","BTCF0:USTF0",1751465953467,0.1914127,107830.0,107820.0,0.71207277]
["bitfinex-derivatives","BTCF0:USTF0",1751465956366,0.1914127,107830.0,107820.0,1.11847815]
["bitfinex-derivatives","BTCF0:USTF0",1751465958072,0.006,107830.0,107820.0,1.11847815]
["bitfinex-derivatives","BTCF0:USTF0",1751465958575,0.59781808,107830.0,107820.0,0.4754299]
["bitfinex-derivatives","BTCF0:USTF0",1751465958880,0.1914127,107830.0,107820.0,0.4754299]
["bitfinex-derivatives","BTCF0:USTF0",1751465959069,0.1914127,107830.0,107820.0,0.6159299]
["bitfinex-derivatives","BTCF0:USTF0",1751465960979,0.1914127,107830.0,107820.0,0.6847299]
["bitfinex-derivatives","BTCF0:USTF0",1751465965281,0.78330609,107830.0,107820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751465965486,0.1854299,107820.0,107810.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751465965687,1.36921528,107820.0,107810.0,0.00629827]
["bitfinex-derivatives","BTCF0:USTF0",1751465965872,1.36921528,107820.0,107780.0,0.08376529]
["bitfinex-derivatives","BTCF0:USTF0",1751465965873,0.1854815,107790.0,107780.0,0.08376529]
["bitfinex-derivatives","BTCF0:USTF0",1751465966079,1.16308688,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465966279,1.37198688,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465966680,1.38639997,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465967785,1.38639997,107790.0,107780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751465968286,1.38639997,107790.0,107780.0,0.4964987]
["bitfinex-derivatives","BTCF0:USTF0",1751465968482,1.38639997,107790.0,107780.0,0.4984987]
["bitfinex-derivatives","BTCF0:USTF0",1751465968685,1.38639997,107790.0,107780.0,0.6375987]
["bitfinex-derivatives","BTCF0:USTF0",1751465969078,1.38639997,107790.0,107780.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1751465969283,1.38639997,107790.0,107780.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1751465969485,1.4623239,107790.0,107780.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1751465971681,1.4623239,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465972184,1.47900079,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465973481,1.91455279,107790.0,107780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751465973790,0.1854987,107780.0,107770.0,0.00106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465974085,0.73560408,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465974282,0.92117208,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465975080,0.92317208,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465975995,1.54660408,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465976689,1.54860408,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465976884,0.3331987,107780.0,107770.0,0.28106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465977084,0.3331987,107780.0,107770.0,0.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1751465977085,1.40470408,107780.0,107770.0,0.46658307]
["bitfinex-derivatives","BTCF0:USTF0",1751465977290,1.40470408,107780.0,107770.0,0.42136717]
["bitfinex-derivatives","BTCF0:USTF0",1751465980295,0.59590408,107780.0,107770.0,0.60688307]
["bitfinex-derivatives","BTCF0:USTF0",1751465980497,1.40454408,107780.0,107770.0,0.60688307]
["bitfinex-derivatives","BTCF0:USTF0",1751465980795,0.7600587,107780.0,107770.0,0.60688307]
["bitfinex-derivatives","BTCF0:USTF0",1751465980999,0.7600587,107780.0,107770.0,0.67358307]
["bitfinex-derivatives","BTCF0:USTF0",1751465981293,0.004,107780.0,107770.0,0.67358307]
["bitfinex-derivatives","BTCF0:USTF0",1751465981593,0.5746,107780.0,107770.0,0.67358307]
["bitfinex-derivatives","BTCF0:USTF0",1751465981791,0.7600987,107780.0,107770.0,0.67358307]
["bitfinex-derivatives","BTCF0:USTF0",1751465982194,0.1874987,107780.0,107770.0,0.67358307]
["bitfinex-derivatives","BTCF0:USTF0",1751465982496,0.01931309,107790.0,107780.0,0.1854987]
["bitfinex-derivatives","BTCF0:USTF0",1751465982688,0.77531459,107790.0,107780.0,0.5346987]
["bitfinex-derivatives","BTCF0:USTF0",1751465985798,0.77515459,107790.0,107780.0,1.01310408]
["bitfinex-derivatives","BTCF0:USTF0",1751465985997,0.77515459,107790.0,107780.0,0.6066987]
["bitfinex-derivatives","BTCF0:USTF0",1751465986499,1.18155997,107790.0,107780.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1751465987000,1.18155997,107790.0,107780.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1751465987191,1.25504614,107790.0,107780.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1751465987392,1.39074614,107790.0,107780.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1751465987691,1.39074614,107790.0,107780.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1751465987892,1.39274614,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465988090,1.46214614,107790.0,107780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751465988496,0.1854987,107780.0,107770.0,0.00106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465988801,0.96670408,107780.0,107770.0,0.31106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465991104,0.96770408,107780.0,107770.0,0.31106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465991304,0.96970408,107780.0,107770.0,0.31106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465996910,1.40406408,107780.0,107770.0,0.31106717]
["bitfinex-derivatives","BTCF0:USTF0",1751465997111,1.40406408,107780.0,107770.0,0.51556717]
["bitfinex-derivatives","BTCF0:USTF0",1751465998408,1.47436408,107780.0,107770.0,0.37606717]
["bitfinex-derivatives","BTCF0:USTF0",1751466001014,1.49887855,107780.0,107770.0,0.37606717]
["bitfinex-derivatives","BTCF0:USTF0",1751466002313,1.49887855,107780.0,107770.0,0.35606717]
["bitfinex-derivatives","BTCF0:USTF0",1751466003216,1.56577855,107780.0,107770.0,0.35606717]
["bitfinex-derivatives","BTCF0:USTF0",1751466003413,0.75661855,107780.0,107770.0,0.35606717]
["bitfinex-derivatives","BTCF0:USTF0",1751466003709,0.78285317,107780.0,107770.0,0.54158307]
["bitfinex-derivatives","BTCF0:USTF0",1751466003918,0.78285317,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466004111,0.78289317,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466004306,0.1884987,107780.0,107770.0,1.07928845]
["bitfinex-derivatives","BTCF0:USTF0",1751466004506,0.7583387,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466004921,0.7553387,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466005511,1.16174408,107780.0,107770.0,0.48736717]
["bitfinex-derivatives","BTCF0:USTF0",1751466005706,1.16174408,107780.0,107770.0,0.48936717]
["bitfinex-derivatives","BTCF0:USTF0",1751466005905,0.1854987,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466006310,0.7554987,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466006511,0.7554987,107780.0,107770.0,0.67688307]
["bitfinex-derivatives","BTCF0:USTF0",1751466007013,0.1854987,107780.0,107770.0,0.67688307]
["bitfinex-derivatives","BTCF0:USTF0",1751466007217,0.78005707,107780.0,107770.0,0.67688307]
["bitfinex-derivatives","BTCF0:USTF0",1751466007611,0.78005707,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466008618,0.7555387,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466010221,1.16194408,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466011420,1.16194408,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466011620,0.7555387,107780.0,107770.0,0.67288307]
["bitfinex-derivatives","BTCF0:USTF0",1751466012616,0.7555387,107780.0,107770.0,0.67488307]
["bitfinex-derivatives","BTCF0:USTF0",1751466013921,0.7555387,107780.0,107770.0,0.67688307]
["bitfinex-derivatives","BTCF0:USTF0",1751466014417,1.56841876,107780.0,107750.0,0.16503627]
["bitfinex-derivatives","BTCF0:USTF0",1751466014621,0.59193848,107760.0,107750.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1751466014819,1.16201848,107760.0,107750.0,0.37992822]
["bitfinex-derivatives","BTCF0:USTF0",1751466015722,1.16201848,107760.0,107750.0,0.45022822]
["bitfinex-derivatives","BTCF0:USTF0",1751466017114,0.1855331,107760.0,107750.0,0.63577852]
["bitfinex-derivatives","BTCF0:USTF0",1751466017319,0.7553731,107760.0,107750.0,0.63577852]
["bitfinex-derivatives","BTCF0:USTF0",1751466018035,0.7563731,107760.0,107750.0,0.63577852]
["bitfinex-derivatives","BTCF0:USTF0",1751466019827,0.78093038,107760.0,107750.0,0.63577852]
["bitfinex-derivatives","BTCF0:USTF0",1751466020218,0.7563731,107760.0,107750.0,0.63577852]
["bitfinex-derivatives","BTCF0:USTF0",1751466020416,0.27843491,107770.0,107760.0,0.1855331]
["bitfinex-derivatives","BTCF0:USTF0",1751466020620,0.84774313,107770.0,107760.0,1.01253848]
["bitfinex-derivatives","BTCF0:USTF0",1751466020929,0.84774313,107770.0,107760.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1751466021621,0.27806313,107770.0,107760.0,0.6061331]
["bitfinex-derivatives","BTCF0:USTF0",1751466021827,0.27906313,107770.0,107760.0,1.10533298]
["bitfinex-derivatives","BTCF0:USTF0",1751466022017,0.80265511,107770.0,107760.0,1.10533298]
["bitfinex-derivatives","BTCF0:USTF0",1751466022329,0.84903781,107770.0,107760.0,1.10533298]
["bitfinex-derivatives","BTCF0:USTF0",1751466023230,0.84903781,107770.0,107760.0,1.1787863]
["bitfinex-derivatives","BTCF0:USTF0",1751466023632,0.85393781,107770.0,107760.0,1.1787863]
["bitfinex-derivatives","BTCF0:USTF0",1751466024325,0.85293781,107770.0,107760.0,1.1787863]
["bitfinex-derivatives","BTCF0:USTF0",1751466024528,0.85293781,107770.0,107760.0,0.77338092]
["bitfinex-derivatives","BTCF0:USTF0",1751466025034,0.85293781,107770.0,107760.0,0.77538092]
["bitfinex-derivatives","BTCF0:USTF0",1751466025631,0.85293781,107770.0,107760.0,0.70768092]
["bitfinex-derivatives","BTCF0:USTF0",1751466026936,0.85293781,107770.0,107760.0,0.70568092]
["bitfinex-derivatives","BTCF0:USTF0",1751466027233,0.85293781,107770.0,107760.0,0.70768092]
["bitfinex-derivatives","BTCF0:USTF0",1751466027434,0.85293781,107770.0,107760.0,0.70968092]
["bitfinex-derivatives","BTCF0:USTF0",1751466027933,0.85293781,107770.0,107760.0,0.70768092]
["bitfinex-derivatives","BTCF0:USTF0",1751466028330,0.85293781,107770.0,107760.0,0.70568092]
["bitfinex-derivatives","BTCF0:USTF0",1751466028536,0.85293781,107770.0,107760.0,0.70868092]
["bitfinex-derivatives","BTCF0:USTF0",1751466029434,0.84803781,107770.0,107760.0,0.70868092]
["bitfinex-derivatives","BTCF0:USTF0",1751466030038,0.84803781,107770.0,107760.0,0.70668092]
["bitfinex-derivatives","BTCF0:USTF0",1751466030436,0.84803781,107770.0,107760.0,0.70568092]
["bitfinex-derivatives","BTCF0:USTF0",1751466030638,0.84803781,107770.0,107760.0,1.1140863]
["bitfinex-derivatives","BTCF0:USTF0",1751466031034,0.00013931,107770.0,107760.0,1.1140863]
["bitfinex-derivatives","BTCF0:USTF0",1751466031229,0.75485521,107770.0,107760.0,1.04063298]
["bitfinex-derivatives","BTCF0:USTF0",1751466031429,0.75485521,107770.0,107760.0,1.13221593]
["bitfinex-derivatives","BTCF0:USTF0",1751466031630,0.56933931,107770.0,107760.0,1.13221593]
["bitfinex-derivatives","BTCF0:USTF0",1751466031834,0.56933931,107770.0,107760.0,1.13021593]
["bitfinex-derivatives","BTCF0:USTF0",1751466032138,0.56933931,107770.0,107760.0,1.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1751466032735,0.75485521,107770.0,107760.0,1.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1751466033238,0.56933931,107770.0,107760.0,1.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1751466035339,0.00013931,107770.0,107760.0,0.72481055]
["bitfinex-derivatives","BTCF0:USTF0",1751466035532,0.56929931,107770.0,107760.0,1.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1751466035932,0.56929931,107770.0,107760.0,1.18331593]
["bitfinex-derivatives","BTCF0:USTF0",1751466036135,0.56929931,107770.0,107760.0,1.18431593]
["bitfinex-derivatives","BTCF0:USTF0",1751466037433,1e-08,107770.0,107760.0,1.18431593]
["bitfinex-derivatives","BTCF0:USTF0",1751466037633,1e-08,107770.0,107760.0,2.59547331]
["bitfinex-derivatives","BTCF0:USTF0",1751466037831,0.7546422,107790.0,107780.0,0.1854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466038040,0.7546422,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466038233,0.76780611,107790.0,107780.0,0.91267514]
["bitfinex-derivatives","BTCF0:USTF0",1751466038434,0.76780611,107790.0,107780.0,1.00545242]
["bitfinex-derivatives","BTCF0:USTF0",1751466038637,0.76780611,107790.0,107780.0,0.68027598]
["bitfinex-derivatives","BTCF0:USTF0",1751466039038,0.76980611,107790.0,107780.0,0.68027598]
["bitfinex-derivatives","BTCF0:USTF0",1751466039239,0.76980611,107790.0,107780.0,1.00545242]
["bitfinex-derivatives","BTCF0:USTF0",1751466039946,0.76980611,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466040146,0.7566422,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466040346,0.7586422,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466040744,0.7566422,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466040943,0.77080405,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466041843,0.76880405,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466042346,0.7556422,107790.0,107780.0,1.08062714]
["bitfinex-derivatives","BTCF0:USTF0",1751466044250,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466045046,0.76902622,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466046753,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466047255,0.76885476,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466050156,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466050656,0.7688217,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466050856,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466051157,0.7556422,107790.0,107780.0,0.82914142]
["bitfinex-derivatives","BTCF0:USTF0",1751466051359,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466052455,0.8094422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466052858,0.8094422,107790.0,107780.0,0.82914142]
["bitfinex-derivatives","BTCF0:USTF0",1751466053053,0.8094422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466053958,0.7556422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466057461,0.8568422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466057648,0.9093422,107790.0,107780.0,1.15431786]
["bitfinex-derivatives","BTCF0:USTF0",1751466058657,1.23451864,107790.0,107780.0,0.7008667]
["bitfinex-derivatives","BTCF0:USTF0",1751466058853,1.23451864,107790.0,107780.0,0.55918942]
["bitfinex-derivatives","BTCF0:USTF0",1751466060464,0.9093422,107790.0,107780.0,0.55918942]
["bitfinex-derivatives","BTCF0:USTF0",1751466063561,0.9093422,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466063764,1.23451864,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466066261,0.9093422,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466067162,1.23451864,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466068364,0.9093422,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466068660,1.23451864,107790.0,107780.0,0.4854987]
["bitfinex-derivatives","BTCF0:USTF0",1751466073470,1.23451864,107790.0,107780.0,0.55918942]
["bitfinex-derivatives","BTCF0:USTF0",1751466076673,1.23451864,107790.0,107780.0,0.60958942]
["bitfinex-derivatives","BTCF0:USTF0",1751466077361,0.9091422,107790.0,107780.0,0.93476586]
["bitfinex-derivatives","BTCF0:USTF0",1751466077562,0.1864814,107790.0,107780.0,1.07904314]
["bitfinex-derivatives","BTCF0:USTF0",1751466077767,0.7554414,107790.0,107780.0,1.00535242]
["bitfinex-derivatives","BTCF0:USTF0",1751466078675,0.001,107790.0,107780.0,1.07920547]
["bitfinex-derivatives","BTCF0:USTF0",1751466078874,0.00013931,107800.0,107790.0,0.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1751466079175,0.00013931,107800.0,107790.0,1.32207517]
["bitfinex-derivatives","BTCF0:USTF0",1751466079575,0.00013931,107800.0,107790.0,1.41484385]
["bitfinex-derivatives","BTCF0:USTF0",1751466080074,0.00213931,107800.0,107790.0,1.41484385]
["bitfinex-derivatives","BTCF0:USTF0",1751466080969,0.00413931,107800.0,107790.0,1.41484385]
["bitfinex-derivatives","BTCF0:USTF0",1751466082069,0.00413931,107800.0,107790.0,1.42810353]
["bitfinex-derivatives","BTCF0:USTF0",1751466082367,0.001,107810.0,107800.0,0.1854642]
["bitfinex-derivatives","BTCF0:USTF0",1751466082677,0.00062822,107810.0,107800.0,0.99800812]
["bitfinex-derivatives","BTCF0:USTF0",1751466082877,0.00062822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466083680,0.00362822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466083881,0.00562822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466084278,0.19107522,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466084679,0.00562822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466085078,0.57446822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466085774,0.00562822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466088479,0.00562822,107810.0,107800.0,1.0693123]
["bitfinex-derivatives","BTCF0:USTF0",1751466092283,0.00562822,107810.0,107800.0,1.1430768]
["bitfinex-derivatives","BTCF0:USTF0",1751466093277,0.2781371,107830.0,107820.0,0.51060624]
["bitfinex-derivatives","BTCF0:USTF0",1751466093480,0.3788111,107840.0,107830.0,0.1854126]
["bitfinex-derivatives","BTCF0:USTF0",1751466093680,0.35709091,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466093880,0.87701091,107840.0,107830.0,0.86958904]
["bitfinex-derivatives","BTCF0:USTF0",1751466094087,0.87701091,107840.0,107830.0,0.96928904]
["bitfinex-derivatives","BTCF0:USTF0",1751466094286,0.83066061,107840.0,107830.0,0.6441126]
["bitfinex-derivatives","BTCF0:USTF0",1751466094485,0.8430121,107840.0,107830.0,0.96928904]
["bitfinex-derivatives","BTCF0:USTF0",1751466095481,0.8430121,107840.0,107830.0,0.6441126]
["bitfinex-derivatives","BTCF0:USTF0",1751466095683,0.8430121,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466096180,0.8440121,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466096581,1.22018854,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466096779,1.22518854,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466097585,0.9000121,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466099485,1.22518854,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466101593,0.9000121,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466102892,0.9000121,107840.0,107830.0,0.86958904]
["bitfinex-derivatives","BTCF0:USTF0",1751466103191,0.8488921,107840.0,107830.0,0.92128904]
["bitfinex-derivatives","BTCF0:USTF0",1751466103993,0.2802921,107840.0,107830.0,0.92128904]
["bitfinex-derivatives","BTCF0:USTF0",1751466104189,0.77332119,107840.0,107830.0,0.92128904]
["bitfinex-derivatives","BTCF0:USTF0",1751466106295,0.77332119,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466106496,0.77332119,107840.0,107830.0,0.68884686]
["bitfinex-derivatives","BTCF0:USTF0",1751466106698,0.82302119,107840.0,107830.0,0.68884686]
["bitfinex-derivatives","BTCF0:USTF0",1751466107398,0.84780661,107840.0,107830.0,0.68884686]
["bitfinex-derivatives","BTCF0:USTF0",1751466109801,0.79810661,107840.0,107830.0,0.68884686]
["bitfinex-derivatives","BTCF0:USTF0",1751466109992,0.03178542,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466110301,0.7609154,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466110495,0.1923954,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466111299,0.1913954,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466111500,0.1923954,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466111999,0.004,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466112803,0.1893954,107840.0,107830.0,1.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1751466117210,1.10781443,107840.0,107830.0,0.68884686]
["bitfinex-derivatives","BTCF0:USTF0",1751466117407,0.92883799,107840.0,107830.0,0.63714686]
["bitfinex-derivatives","BTCF0:USTF0",1751466118610,0.87993799,107840.0,107830.0,0.63714686]
["bitfinex-derivatives","BTCF0:USTF0",1751466118804,0.83303799,107840.0,107830.0,0.68504686]
["bitfinex-derivatives","BTCF0:USTF0",1751466119001,0.83303799,107840.0,107830.0,1.0102233]
["bitfinex-derivatives","BTCF0:USTF0",1751466119401,0.83303799,107840.0,107830.0,0.63714686]
["bitfinex-derivatives","BTCF0:USTF0",1751466119601,0.88273799,107840.0,107830.0,0.5444126]
["bitfinex-derivatives","BTCF0:USTF0",1751466123712,0.88273799,107840.0,107830.0,0.4954126]
["bitfinex-derivatives","BTCF0:USTF0",1751466123915,1.20791443,107840.0,107830.0,0.4954126]
["bitfinex-derivatives","BTCF0:USTF0",1751466124106,1.20791443,107840.0,107830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466124307,1.20791443,107840.0,107830.0,0.4954125]
["bitfinex-derivatives","BTCF0:USTF0",1751466125014,1.18311184,107840.0,107830.0,0.4954125]
["bitfinex-derivatives","BTCF0:USTF0",1751466125202,1.18311184,107840.0,107830.0,0.56901955]
["bitfinex-derivatives","BTCF0:USTF0",1751466127813,1.18311184,107840.0,107830.0,0.4954125]
["bitfinex-derivatives","BTCF0:USTF0",1751466129710,1.18311184,107840.0,107830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466130014,1.42091184,107840.0,107830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466130212,1.67091184,107840.0,107830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466130418,2.18156028,107840.0,107830.0,0.26050997]
["bitfinex-derivatives","BTCF0:USTF0",1751466130617,0.1854297,107820.0,107810.0,0.04097189]
["bitfinex-derivatives","BTCF0:USTF0",1751466130827,1.40414258,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466131122,1.93934658,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466131313,1.93934658,107820.0,107810.0,0.0718472]
["bitfinex-derivatives","BTCF0:USTF0",1751466131513,0.1854641,107800.0,107790.0,0.27743011]
["bitfinex-derivatives","BTCF0:USTF0",1751466131716,1.07900054,107800.0,107790.0,0.36157733]
["bitfinex-derivatives","BTCF0:USTF0",1751466131917,1.13070054,107800.0,107790.0,0.54705873]
["bitfinex-derivatives","BTCF0:USTF0",1751466132624,0.1854641,107800.0,107790.0,0.87223517]
["bitfinex-derivatives","BTCF0:USTF0",1751466132923,0.7539041,107800.0,107790.0,0.97193517]
["bitfinex-derivatives","BTCF0:USTF0",1751466133529,0.1854641,107800.0,107790.0,0.97193517]
["bitfinex-derivatives","BTCF0:USTF0",1751466133823,0.7539041,107800.0,107790.0,0.97193517]
["bitfinex-derivatives","BTCF0:USTF0",1751466134023,0.7539041,107800.0,107790.0,0.97293517]
["bitfinex-derivatives","BTCF0:USTF0",1751466135831,0.7539041,107800.0,107790.0,0.64775873]
["bitfinex-derivatives","BTCF0:USTF0",1751466136024,0.7539041,107800.0,107790.0,0.97293517]
["bitfinex-derivatives","BTCF0:USTF0",1751466136328,0.7539041,107800.0,107790.0,0.64775873]
["bitfinex-derivatives","BTCF0:USTF0",1751466137326,1.07908054,107800.0,107790.0,0.64775873]
["bitfinex-derivatives","BTCF0:USTF0",1751466137524,1.13098054,107800.0,107790.0,0.36257733]
["bitfinex-derivatives","BTCF0:USTF0",1751466137725,1.70197708,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466138228,1.51644108,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466138426,1.70197708,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466138627,1.37680064,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466138827,1.62680064,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466140228,1.37680064,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466141533,1.45133724,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466143022,1.77651368,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466143235,2.02651368,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466143431,2.02651368,107800.0,107790.0,0.19335026]
["bitfinex-derivatives","BTCF0:USTF0",1751466143632,2.02651368,107800.0,107790.0,0.16851436]
["bitfinex-derivatives","BTCF0:USTF0",1751466143828,2.02651368,107800.0,107790.0,0.05443996]
["bitfinex-derivatives","BTCF0:USTF0",1751466144025,0.1855158,107770.0,107760.0,0.23989516]
["bitfinex-derivatives","BTCF0:USTF0",1751466144227,1.07921224,107770.0,107760.0,0.31009516]
["bitfinex-derivatives","BTCF0:USTF0",1751466144427,1.16711224,107770.0,107760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751466145132,1.16711224,107770.0,107760.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1751466145524,1.17956032,107770.0,107760.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1751466146632,1.17956032,107770.0,107760.0,0.28349474]
["bitfinex-derivatives","BTCF0:USTF0",1751466147232,1.17946032,107770.0,107760.0,0.33159474]
["bitfinex-derivatives","BTCF0:USTF0",1751466147530,1.17946032,107770.0,107760.0,0.33059474]
["bitfinex-derivatives","BTCF0:USTF0",1751466147831,1.17946032,107770.0,107760.0,0.38019474]
["bitfinex-derivatives","BTCF0:USTF0",1751466148736,0.57104032,107770.0,107760.0,0.56572774]
["bitfinex-derivatives","BTCF0:USTF0",1751466149033,1.32958032,107770.0,107760.0,0.56572774]
["bitfinex-derivatives","BTCF0:USTF0",1751466149235,1.32958032,107770.0,107760.0,0.61372774]
["bitfinex-derivatives","BTCF0:USTF0",1751466149534,1.32958032,107770.0,107760.0,0.61372829]
["bitfinex-derivatives","BTCF0:USTF0",1751466149834,0.76656388,107770.0,107760.0,0.93890473]
["bitfinex-derivatives","BTCF0:USTF0",1751466150429,0.58104808,107770.0,107760.0,0.93890473]
["bitfinex-derivatives","BTCF0:USTF0",1751466150629,0.76656388,107770.0,107760.0,0.61372829]
["bitfinex-derivatives","BTCF0:USTF0",1751466150927,0.76656388,107770.0,107760.0,0.93890473]
["bitfinex-derivatives","BTCF0:USTF0",1751466151238,1.76656388,107770.0,107760.0,0.93890473]
["bitfinex-derivatives","BTCF0:USTF0",1751466151934,1.0,107770.0,107760.0,1.03169923]
["bitfinex-derivatives","BTCF0:USTF0",1751466152134,1.0,107770.0,107760.0,1.35687567]
["bitfinex-derivatives","BTCF0:USTF0",1751466152333,1.0,107770.0,107760.0,1.79246767]
["bitfinex-derivatives","BTCF0:USTF0",1751466152532,0.56860001,107780.0,107770.0,0.1855158]
["bitfinex-derivatives","BTCF0:USTF0",1751466152733,0.3412677,107800.0,107770.0,0.73044693]
["bitfinex-derivatives","BTCF0:USTF0",1751466152928,0.3412677,107800.0,107790.0,0.51065774]
["bitfinex-derivatives","BTCF0:USTF0",1751466152929,0.294898,107800.0,107790.0,0.51065774]
["bitfinex-derivatives","BTCF0:USTF0",1751466153139,0.863498,107800.0,107790.0,0.49997659]
["bitfinex-derivatives","BTCF0:USTF0",1751466153333,0.863498,107800.0,107790.0,0.54607659]
["bitfinex-derivatives","BTCF0:USTF0",1751466154340,0.863498,107800.0,107790.0,0.87125303]
["bitfinex-derivatives","BTCF0:USTF0",1751466154534,0.2505288,107800.0,107790.0,0.87125303]
["bitfinex-derivatives","BTCF0:USTF0",1751466154735,0.7727224,107800.0,107790.0,0.87125303]
["bitfinex-derivatives","BTCF0:USTF0",1751466155140,0.7717224,107800.0,107790.0,0.87225303]
["bitfinex-derivatives","BTCF0:USTF0",1751466155544,0.7717224,107800.0,107790.0,0.96502171]
["bitfinex-derivatives","BTCF0:USTF0",1751466155943,0.7707224,107800.0,107790.0,0.68694527]
["bitfinex-derivatives","BTCF0:USTF0",1751466156743,0.78267596,107800.0,107790.0,0.68693897]
["bitfinex-derivatives","BTCF0:USTF0",1751466157044,0.78267596,107800.0,107790.0,0.68793897]
["bitfinex-derivatives","BTCF0:USTF0",1751466157741,0.3255543,107810.0,107800.0,0.1854641]
["bitfinex-derivatives","BTCF0:USTF0",1751466158041,1.30015552,107810.0,107800.0,0.46028899]
["bitfinex-derivatives","BTCF0:USTF0",1751466158432,1.34725552,107810.0,107800.0,0.46028899]
["bitfinex-derivatives","BTCF0:USTF0",1751466160146,1.35920119,107810.0,107800.0,0.46028899]
["bitfinex-derivatives","BTCF0:USTF0",1751466162339,1.35920119,107810.0,107800.0,0.46016925]
["bitfinex-derivatives","BTCF0:USTF0",1751466164147,0.79064119,107810.0,107800.0,0.64563335]
["bitfinex-derivatives","BTCF0:USTF0",1751466164342,0.98138119,107810.0,107800.0,0.64563335]
["bitfinex-derivatives","BTCF0:USTF0",1751466164543,1.14344819,107810.0,107800.0,0.64563335]
["bitfinex-derivatives","BTCF0:USTF0",1751466164743,1.14344819,107810.0,107800.0,0.46016925]
["bitfinex-derivatives","BTCF0:USTF0",1751466165048,1.31202119,107810.0,107800.0,0.40956925]
["bitfinex-derivatives","BTCF0:USTF0",1751466165245,1.40092119,107810.0,107800.0,0.40956925]
["bitfinex-derivatives","BTCF0:USTF0",1751466165439,0.1854986,107780.0,107770.0,0.47904257]
["bitfinex-derivatives","BTCF0:USTF0",1751466165751,1.1603916,107780.0,107770.0,0.60967079]
["bitfinex-derivatives","BTCF0:USTF0",1751466166248,1.1603916,107780.0,107770.0,0.42415659]
["bitfinex-derivatives","BTCF0:USTF0",1751466166648,1.1603916,107780.0,107770.0,0.47095659]
["bitfinex-derivatives","BTCF0:USTF0",1751466166947,1.1603916,107780.0,107770.0,0.47995659]
["bitfinex-derivatives","BTCF0:USTF0",1751466167144,1.1603916,107780.0,107770.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1751466167451,1.17719981,107780.0,107770.0,0.5923158]
["bitfinex-derivatives","BTCF0:USTF0",1751466168449,1.17719981,107780.0,107770.0,0.5883158]
["bitfinex-derivatives","BTCF0:USTF0",1751466168651,1.17719981,107780.0,107770.0,0.6397158]
["bitfinex-derivatives","BTCF0:USTF0",1751466169151,1.17719981,107780.0,107770.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1751466169351,1.17719981,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466169651,1.1603916,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466170052,0.7539786,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466171051,1.1603916,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466175258,0.1854986,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466175651,0.7539786,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466176858,1.1603916,107780.0,107770.0,0.71139359]
["bitfinex-derivatives","BTCF0:USTF0",1751466177558,1.2075916,107780.0,107770.0,0.71139359]
["bitfinex-derivatives","BTCF0:USTF0",1751466177858,1.12654503,107780.0,107770.0,0.71139359]
["bitfinex-derivatives","BTCF0:USTF0",1751466179856,1.07934503,107780.0,107770.0,0.71139359]
["bitfinex-derivatives","BTCF0:USTF0",1751466180057,1.07934503,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466180652,0.7539786,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466180851,1.07934503,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466182062,1.07930503,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466182265,0.77881289,107780.0,107770.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1751466182557,0.00013931,107790.0,107780.0,0.1854985]
["bitfinex-derivatives","BTCF0:USTF0",1751466182760,0.2782045,107800.0,107790.0,0.1854813]
["bitfinex-derivatives","BTCF0:USTF0",1751466182960,0.77878095,107800.0,107790.0,0.91714773]
["bitfinex-derivatives","BTCF0:USTF0",1751466183157,0.77878095,107800.0,107790.0,0.5917813]
["bitfinex-derivatives","BTCF0:USTF0",1751466184661,1.07927543,107800.0,107790.0,0.5917813]
["bitfinex-derivatives","BTCF0:USTF0",1751466185761,0.753909,107800.0,107790.0,0.5917813]
["bitfinex-derivatives","BTCF0:USTF0",1751466185962,0.753909,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466186364,1.16039876,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466187160,1.16039876,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466187858,0.753909,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466189564,0.185469,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466189863,0.753789,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466190966,0.185469,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466191166,0.753789,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466193073,0.185469,107800.0,107790.0,0.71235909]
["bitfinex-derivatives","BTCF0:USTF0",1751466193258,0.753749,107800.0,107790.0,0.80512777]
["bitfinex-derivatives","BTCF0:USTF0",1751466194166,0.753749,107800.0,107790.0,0.73144998]
["bitfinex-derivatives","BTCF0:USTF0",1751466195268,1.16023876,107800.0,107790.0,0.73144998]
["bitfinex-derivatives","BTCF0:USTF0",1751466195961,1.16023876,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466199569,1.20693876,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466201768,1.16023876,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466202168,0.185469,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466202367,0.753669,107800.0,107790.0,1.13793974]
["bitfinex-derivatives","BTCF0:USTF0",1751466202567,0.753669,107800.0,107790.0,1.21161753]
["bitfinex-derivatives","BTCF0:USTF0",1751466204063,0.753669,107800.0,107790.0,0.80512777]
["bitfinex-derivatives","BTCF0:USTF0",1751466206570,1.16015876,107800.0,107790.0,0.6386813]
["bitfinex-derivatives","BTCF0:USTF0",1751466206873,1.27837203,107800.0,107790.0,0.43057779]
["bitfinex-derivatives","BTCF0:USTF0",1751466207073,1.72876179,107800.0,107790.0,0.38367779]
["bitfinex-derivatives","BTCF0:USTF0",1751466207466,1.96644179,107800.0,107790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466207766,1.80414725,107800.0,107790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466209671,2.23968325,107800.0,107790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466210175,1.98968325,107800.0,107790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466210971,1.98968325,107800.0,107790.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1751466213772,0.1854813,107790.0,107780.0,0.02780779]
["bitfinex-derivatives","BTCF0:USTF0",1751466213975,0.93276628,107790.0,107780.0,0.26000009]
["bitfinex-derivatives","BTCF0:USTF0",1751466214176,0.1855157,107770.0,107760.0,0.22094872]
["bitfinex-derivatives","BTCF0:USTF0",1751466214371,1.07905819,107770.0,107760.0,0.32583931]
["bitfinex-derivatives","BTCF0:USTF0",1751466214566,1.17005819,107770.0,107760.0,0.41813444]
["bitfinex-derivatives","BTCF0:USTF0",1751466214976,1.16905819,107770.0,107760.0,0.41813444]
["bitfinex-derivatives","BTCF0:USTF0",1751466215478,1.16805819,107770.0,107760.0,0.41813444]
["bitfinex-derivatives","BTCF0:USTF0",1751466215671,1.16805819,107770.0,107760.0,0.42213444]
["bitfinex-derivatives","BTCF0:USTF0",1751466216074,1.16805819,107770.0,107760.0,0.42713444]
["bitfinex-derivatives","BTCF0:USTF0",1751466216577,0.59985819,107770.0,107760.0,0.42713444]
["bitfinex-derivatives","BTCF0:USTF0",1751466216779,1.16809819,107770.0,107760.0,0.42713444]
["bitfinex-derivatives","BTCF0:USTF0",1751466218869,1.16809819,107770.0,107760.0,0.38433444]
["bitfinex-derivatives","BTCF0:USTF0",1751466219073,1.49344068,107770.0,107760.0,0.38433444]
["bitfinex-derivatives","BTCF0:USTF0",1751466219377,1.49904068,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466219576,1.19049738,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466219777,1.51583987,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466220278,1.19049738,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466221773,1.18489738,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466223277,1.20999012,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466224176,1.18489738,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466224880,1.20995347,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466225275,1.18489738,107770.0,107760.0,0.24913931]
["bitfinex-derivatives","BTCF0:USTF0",1751466225581,1.33169738,107770.0,107760.0,0.29503931]
["bitfinex-derivatives","BTCF0:USTF0",1751466225780,1.33169738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466229084,0.52565738,107770.0,107760.0,0.52597221]
["bitfinex-derivatives","BTCF0:USTF0",1751466229283,1.00635489,107770.0,107760.0,0.52597221]
["bitfinex-derivatives","BTCF0:USTF0",1751466229481,0.20031489,107770.0,107760.0,0.52597221]
["bitfinex-derivatives","BTCF0:USTF0",1751466229684,1.09393738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466231186,1.13693738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466231686,0.52565738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466231893,1.33169738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466237002,1.37549738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466238000,1.33169738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466238598,0.52565738,107770.0,107760.0,0.52597231]
["bitfinex-derivatives","BTCF0:USTF0",1751466238798,1.33157738,107770.0,107760.0,0.52597231]
["bitfinex-derivatives","BTCF0:USTF0",1751466238999,1.33157738,107770.0,107760.0,0.34043931]
["bitfinex-derivatives","BTCF0:USTF0",1751466239902,1.33157738,107770.0,107760.0,0.52597221]
["bitfinex-derivatives","BTCF0:USTF0",1751466241703,0.7517557,107770.0,107760.0,0.52597221]
["bitfinex-derivatives","BTCF0:USTF0",1751466242502,0.1391321,107780.0,107760.0,0.9904559]
["bitfinex-derivatives","BTCF0:USTF0",1751466242702,0.1391321,107780.0,107770.0,0.64105819]
["bitfinex-derivatives","BTCF0:USTF0",1751466242703,0.2782673,107780.0,107770.0,0.64105819]
["bitfinex-derivatives","BTCF0:USTF0",1751466243001,0.8257457,107780.0,107770.0,0.93105819]
["bitfinex-derivatives","BTCF0:USTF0",1751466243201,0.8257457,107780.0,107770.0,0.6057157]
["bitfinex-derivatives","BTCF0:USTF0",1751466243700,0.32534249,107790.0,107770.0,0.74554249]
["bitfinex-derivatives","BTCF0:USTF0",1751466243905,0.67857336,107800.0,107790.0,0.1854813]
["bitfinex-derivatives","BTCF0:USTF0",1751466244106,1.54373748,107810.0,107800.0,0.1854641]
["bitfinex-derivatives","BTCF0:USTF0",1751466244301,0.23944159,107810.0,107800.0,0.81080659]
["bitfinex-derivatives","BTCF0:USTF0",1751466244503,0.80764159,107810.0,107800.0,0.89940659]
["bitfinex-derivatives","BTCF0:USTF0",1751466245007,0.80760159,107810.0,107800.0,0.89940659]
["bitfinex-derivatives","BTCF0:USTF0",1751466245304,0.80960159,107810.0,107800.0,0.5740641]
["bitfinex-derivatives","BTCF0:USTF0",1751466245800,1.13494408,107810.0,107800.0,0.5740641]
["bitfinex-derivatives","BTCF0:USTF0",1751466246005,0.80960159,107810.0,107800.0,0.6163641]
["bitfinex-derivatives","BTCF0:USTF0",1751466247508,0.81060159,107810.0,107800.0,0.6163641]
["bitfinex-derivatives","BTCF0:USTF0",1751466248409,1.21700087,107810.0,107800.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1751466249011,1.21700087,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751466249212,0.1854641,107800.0,107790.0,0.08693931]
["bitfinex-derivatives","BTCF0:USTF0",1751466249406,0.68988171,107800.0,107790.0,0.36656753]
["bitfinex-derivatives","BTCF0:USTF0",1751466249908,0.77855779,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466250108,1.18495707,107800.0,107790.0,0.36656753]
["bitfinex-derivatives","BTCF0:USTF0",1751466250512,1.18595707,107800.0,107790.0,0.36656753]
["bitfinex-derivatives","BTCF0:USTF0",1751466251404,1.18695707,107800.0,107790.0,0.36656753]
["bitfinex-derivatives","BTCF0:USTF0",1751466254513,1.30661047,107800.0,107790.0,0.36656753]
["bitfinex-derivatives","BTCF0:USTF0",1751466254808,1.30661047,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466255007,1.26231047,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466256713,0.85587119,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466257413,1.26227047,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466258418,0.78051779,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466258609,0.02705369,107800.0,107790.0,0.55204883]
["bitfinex-derivatives","BTCF0:USTF0",1751466258913,0.59505369,107800.0,107790.0,1.05121679]
["bitfinex-derivatives","BTCF0:USTF0",1751466259410,0.78051779,107800.0,107790.0,0.64481751]
["bitfinex-derivatives","BTCF0:USTF0",1751466259810,0.77951779,107800.0,107790.0,0.64581751]
["bitfinex-derivatives","BTCF0:USTF0",1751466260315,0.77851779,107800.0,107790.0,0.64581751]
["bitfinex-derivatives","BTCF0:USTF0",1751466261314,0.7534641,107800.0,107790.0,0.64581751]
["bitfinex-derivatives","BTCF0:USTF0",1751466263109,0.24416862,107810.0,107800.0,0.1854641]
["bitfinex-derivatives","BTCF0:USTF0",1751466263314,0.76537654,107810.0,107800.0,0.98036338]
["bitfinex-derivatives","BTCF0:USTF0",1751466263612,0.00013931,107810.0,107800.0,0.98036338]
["bitfinex-derivatives","BTCF0:USTF0",1751466263809,0.56809931,107810.0,107800.0,1.07313206]
["bitfinex-derivatives","BTCF0:USTF0",1751466264409,0.75554621,107810.0,107800.0,1.07313206]
["bitfinex-derivatives","BTCF0:USTF0",1751466264615,0.75554621,107810.0,107800.0,0.66673278]
["bitfinex-derivatives","BTCF0:USTF0",1751466264818,0.75554621,107810.0,107800.0,1.07313206]
["bitfinex-derivatives","BTCF0:USTF0",1751466265513,0.00213931,107810.0,107800.0,1.07313206]
["bitfinex-derivatives","BTCF0:USTF0",1751466265715,0.00213931,107810.0,107800.0,1.25865206]
["bitfinex-derivatives","BTCF0:USTF0",1751466265908,0.2781334,107830.0,107820.0,0.1854297]
["bitfinex-derivatives","BTCF0:USTF0",1751466266216,0.7996981,107830.0,107820.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1751466267213,0.8026981,107830.0,107820.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1751466268721,0.2347781,107830.0,107820.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1751466268915,0.8139117,107830.0,107820.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1751466270920,0.2460317,107830.0,107820.0,0.65317257]
["bitfinex-derivatives","BTCF0:USTF0",1751466271127,0.8138717,107830.0,107820.0,0.65317257]
["bitfinex-derivatives","BTCF0:USTF0",1751466276928,0.8138717,107830.0,107820.0,0.69847257]
["bitfinex-derivatives","BTCF0:USTF0",1751466283738,0.8138717,107830.0,107820.0,1.02344744]
["bitfinex-derivatives","BTCF0:USTF0",1751466285140,0.8138717,107830.0,107820.0,0.69847257]
["bitfinex-derivatives","BTCF0:USTF0",1751466285640,0.2460317,107830.0,107820.0,0.69847257]
["bitfinex-derivatives","BTCF0:USTF0",1751466285939,0.003,107830.0,107820.0,1.34842231]
["bitfinex-derivatives","BTCF0:USTF0",1751466286137,0.00113931,107840.0,107830.0,0.1854125]
["bitfinex-derivatives","BTCF0:USTF0",1751466286436,0.56881931,107840.0,107830.0,0.87818737]
["bitfinex-derivatives","BTCF0:USTF0",1751466286636,0.75421461,107840.0,107830.0,0.87818737]
["bitfinex-derivatives","BTCF0:USTF0",1751466286834,0.75421461,107840.0,107830.0,0.97093024]
["bitfinex-derivatives","BTCF0:USTF0",1751466287141,0.57990765,107840.0,107830.0,0.97093024]
["bitfinex-derivatives","BTCF0:USTF0",1751466287439,0.57990765,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466287941,0.76530295,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466288346,0.57990765,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466288538,0.76530295,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466290743,0.57990765,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466291040,0.76530295,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466294949,0.76530295,107840.0,107830.0,0.64795537]
["bitfinex-derivatives","BTCF0:USTF0",1751466295150,0.76530295,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466295656,0.01222765,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466295950,0.57974765,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466296142,0.56865931,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466296342,0.00113931,107840.0,107830.0,0.97293024]
["bitfinex-derivatives","BTCF0:USTF0",1751466296539,0.0936768,107870.0,107830.0,1.73337711]
["bitfinex-derivatives","BTCF0:USTF0",1751466296848,0.02649403,107870.0,107860.0,0.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1751466297144,0.02649403,107870.0,107860.0,0.79033577]
["bitfinex-derivatives","BTCF0:USTF0",1751466297338,0.02649403,107870.0,107860.0,0.88183577]
["bitfinex-derivatives","BTCF0:USTF0",1751466297542,0.02649403,107870.0,107860.0,0.97455714]
["bitfinex-derivatives","BTCF0:USTF0",1751466297741,0.02649403,107870.0,107860.0,1.04821302]
["bitfinex-derivatives","BTCF0:USTF0",1751466297942,0.05550655,107890.0,107880.0,0.1853266]
["bitfinex-derivatives","BTCF0:USTF0",1751466298147,0.02548201,107890.0,107880.0,1.11527634]
["bitfinex-derivatives","BTCF0:USTF0",1751466298345,0.02548201,107890.0,107880.0,1.20517634]
["bitfinex-derivatives","BTCF0:USTF0",1751466298655,0.02548201,107890.0,107880.0,1.29788481]
["bitfinex-derivatives","BTCF0:USTF0",1751466298950,0.02548201,107890.0,107880.0,0.97290994]
["bitfinex-derivatives","BTCF0:USTF0",1751466299152,0.02548201,107890.0,107880.0,1.29788481]
["bitfinex-derivatives","BTCF0:USTF0",1751466299656,0.02648201,107890.0,107880.0,1.29788481]
["bitfinex-derivatives","BTCF0:USTF0",1751466299949,0.02648201,107890.0,107880.0,0.69363507]
["bitfinex-derivatives","BTCF0:USTF0",1751466300262,0.94712575,107920.0,107910.0,0.1852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466300551,0.94712575,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466300747,0.37972575,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466300948,1.00325702,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466301153,1.04875702,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466301348,1.37373189,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466301655,1.37773189,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466302047,0.99725047,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466303355,1.32222534,107920.0,107910.0,0.4852751]
["bitfinex-derivatives","BTCF0:USTF0",1751466303546,1.32222534,107920.0,107910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751466303754,1.32222534,107920.0,107910.0,0.485275]
["bitfinex-derivatives","BTCF0:USTF0",1751466303946,1.32222534,107920.0,107910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751466304151,1.89720021,107920.0,107910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751466304350,1.57222534,107920.0,107910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751466304954,0.185275,107910.0,107900.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466305157,1.53862474,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466305844,0.888675,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466306046,1.53862474,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466306246,1.54162474,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466308756,1.77886474,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466309250,1.79572374,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466309844,2.23107575,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466311258,1.98107575,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466314658,0.66630887,107910.0,107900.0,0.44543151]
["bitfinex-derivatives","BTCF0:USTF0",1751466314959,1.47066887,107910.0,107900.0,0.44543151]
["bitfinex-derivatives","BTCF0:USTF0",1751466315755,1.47066887,107910.0,107900.0,0.26013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466316060,0.1853266,107880.0,107870.0,0.3703617]
["bitfinex-derivatives","BTCF0:USTF0",1751466316262,1.07742147,107880.0,107870.0,0.6240278]
["bitfinex-derivatives","BTCF0:USTF0",1751466316467,1.07742147,107880.0,107870.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1751466316960,1.07742147,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466317762,1.07742147,107880.0,107870.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1751466317962,1.07742147,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466319059,1.07742147,107880.0,107870.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1751466319258,1.07742147,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466319658,0.7524466,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466319958,0.7544466,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466320354,1.07942147,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466323266,0.7544466,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466324270,0.1873266,107880.0,107870.0,0.94901867]
["bitfinex-derivatives","BTCF0:USTF0",1751466324568,0.7544466,107880.0,107870.0,0.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1751466325671,0.002,107880.0,107870.0,1.04171855]
["bitfinex-derivatives","BTCF0:USTF0",1751466325963,0.56912,107880.0,107870.0,1.04171855]
["bitfinex-derivatives","BTCF0:USTF0",1751466326171,0.56712,107880.0,107870.0,1.04171855]
["bitfinex-derivatives","BTCF0:USTF0",1751466326665,0.00013931,107890.0,107880.0,0.1853266]
["bitfinex-derivatives","BTCF0:USTF0",1751466326871,0.00013931,107890.0,107880.0,0.85920147]
["bitfinex-derivatives","BTCF0:USTF0",1751466327163,0.75256871,107890.0,107880.0,0.85920147]
["bitfinex-derivatives","BTCF0:USTF0",1751466327360,0.75256871,107890.0,107880.0,0.95189276]
["bitfinex-derivatives","BTCF0:USTF0",1751466327562,0.56725931,107890.0,107880.0,0.95189276]
["bitfinex-derivatives","BTCF0:USTF0",1751466328964,0.75256871,107890.0,107880.0,0.95189276]
["bitfinex-derivatives","BTCF0:USTF0",1751466329471,0.75456871,107890.0,107880.0,0.95189276]
["bitfinex-derivatives","BTCF0:USTF0",1751466330172,0.56925931,107890.0,107880.0,0.95189276]
["bitfinex-derivatives","BTCF0:USTF0",1751466330368,0.56925931,107890.0,107880.0,0.53801789]
["bitfinex-derivatives","BTCF0:USTF0",1751466330567,1.07950358,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751466331072,1.16530358,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751466333874,1.24623182,107890.0,107880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751466334266,1.24623182,107890.0,107880.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1751466334472,0.18744871,107890.0,107880.0,0.4875266]
["bitfinex-derivatives","BTCF0:USTF0",1751466334669,0.21278386,107890.0,107880.0,0.93862971]
["bitfinex-derivatives","BTCF0:USTF0",1751466334968,0.75452871,107890.0,107880.0,0.93862971]
["bitfinex-derivatives","BTCF0:USTF0",1751466335367,0.75452871,107890.0,107880.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1751466335571,0.75452871,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466336164,0.18744871,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466336365,0.75452871,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466342771,0.56917931,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466342970,0.56917931,107890.0,107880.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1751466343169,0.75448871,107890.0,107880.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1751466344176,0.75448871,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466347388,0.56917931,107890.0,107880.0,0.62541789]
["bitfinex-derivatives","BTCF0:USTF0",1751466347584,0.002,107890.0,107880.0,1.031321]
["bitfinex-derivatives","BTCF0:USTF0",1751466347788,0.3411085,107910.0,107900.0,0.1852922]
["bitfinex-derivatives","BTCF0:USTF0",1751466347985,0.9081085,107910.0,107900.0,0.4652922]
["bitfinex-derivatives","BTCF0:USTF0",1751466348180,0.9081085,107910.0,107900.0,0.5546922]
["bitfinex-derivatives","BTCF0:USTF0",1751466348680,0.8449271,107910.0,107900.0,0.5546922]
["bitfinex-derivatives","BTCF0:USTF0",1751466349085,0.8489271,107910.0,107900.0,0.5546922]
["bitfinex-derivatives","BTCF0:USTF0",1751466349281,0.2356047,107910.0,107900.0,0.5546922]
["bitfinex-derivatives","BTCF0:USTF0",1751466349488,0.8026047,107910.0,107900.0,0.5546922]
["bitfinex-derivatives","BTCF0:USTF0",1751466350091,0.004,107910.0,107900.0,0.96059531]
["bitfinex-derivatives","BTCF0:USTF0",1751466350290,1e-07,107930.0,107900.0,1.55425356]
["bitfinex-derivatives","BTCF0:USTF0",1751466350591,0.19715809,107960.0,107950.0,0.1852064]
["bitfinex-derivatives","BTCF0:USTF0",1751466350785,0.19715809,107960.0,107950.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1751466350986,0.19715809,107960.0,107950.0,0.6197064]
["bitfinex-derivatives","BTCF0:USTF0",1751466351595,0.77819274,107960.0,107950.0,0.6197064]
["bitfinex-derivatives","BTCF0:USTF0",1751466351789,0.20767274,107960.0,107950.0,0.6197064]
["bitfinex-derivatives","BTCF0:USTF0",1751466351991,0.01196479,107960.0,107950.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1751466352494,0.7566489,107980.0,107970.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466352695,0.7566489,107980.0,107970.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466352889,0.7566489,107980.0,107970.0,0.5298721]
["bitfinex-derivatives","BTCF0:USTF0",1751466353097,0.8017489,107980.0,107970.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466353295,0.8886489,107980.0,107970.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466353496,1.30530395,107980.0,107970.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466353695,0.23942084,107980.0,107970.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1751466353995,0.001,107990.0,107980.0,0.1851549]
["bitfinex-derivatives","BTCF0:USTF0",1751466354189,0.1861378,107990.0,107980.0,0.5004549]
["bitfinex-derivatives","BTCF0:USTF0",1751466354391,0.001,107990.0,107980.0,0.5451549]
["bitfinex-derivatives","BTCF0:USTF0",1751466354590,0.001,107990.0,107980.0,0.95105801]
["bitfinex-derivatives","BTCF0:USTF0",1751466354992,0.1861378,107990.0,107980.0,0.5451549]
["bitfinex-derivatives","BTCF0:USTF0",1751466355895,0.59204091,107990.0,107980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751466356093,0.2793378,107990.0,107980.0,0.4551549]
["bitfinex-derivatives","BTCF0:USTF0",1751466356292,0.68524091,107990.0,107980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751466356488,0.68524091,107990.0,107980.0,0.4551549]
["bitfinex-derivatives","BTCF0:USTF0",1751466356694,0.2793378,107990.0,107980.0,0.4551549]
["bitfinex-derivatives","BTCF0:USTF0",1751466356893,0.68524091,107990.0,107980.0,0.4551549]
["bitfinex-derivatives","BTCF0:USTF0",1751466357095,0.2793378,107990.0,107980.0,0.4551549]
["bitfinex-derivatives","BTCF0:USTF0",1751466358192,0.68524091,107990.0,107980.0,0.27113691]
["bitfinex-derivatives","BTCF0:USTF0",1751466358399,0.68524091,107990.0,107980.0,0.45629181]
["bitfinex-derivatives","BTCF0:USTF0",1751466358702,0.2793378,107990.0,107980.0,0.45629181]
["bitfinex-derivatives","BTCF0:USTF0",1751466358997,0.001,107990.0,107980.0,0.95480037]
["bitfinex-derivatives","BTCF0:USTF0",1751466359197,0.001,107990.0,107980.0,1.09140037]
["bitfinex-derivatives","BTCF0:USTF0",1751466359403,0.001,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466360000,0.60252,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466360302,0.7876578,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466360805,0.001,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466361193,0.60844,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466361398,0.001,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466361593,0.001,107990.0,107980.0,1.09140037]
["bitfinex-derivatives","BTCF0:USTF0",1751466361793,0.001,107990.0,107980.0,0.68549726]
["bitfinex-derivatives","BTCF0:USTF0",1751466362300,0.2313855,108010.0,108000.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1751466362497,0.2313855,108010.0,108000.0,0.45625761]
["bitfinex-derivatives","BTCF0:USTF0",1751466362703,0.25675852,108010.0,108000.0,0.49985761]
["bitfinex-derivatives","BTCF0:USTF0",1751466362904,0.86563852,108010.0,108000.0,0.49985761]
["bitfinex-derivatives","BTCF0:USTF0",1751466363100,0.7939877,108010.0,108000.0,0.49985761]
["bitfinex-derivatives","BTCF0:USTF0",1751466363305,0.28893371,108020.0,108010.0,0.1851035]
["bitfinex-derivatives","BTCF0:USTF0",1751466363600,0.31429696,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466363800,0.93525696,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466364003,1.31579682,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466364207,0.90989371,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466364900,0.62448,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466365100,0.1860864,108020.0,108010.0,0.52984041]
["bitfinex-derivatives","BTCF0:USTF0",1751466365304,0.8122064,108020.0,108010.0,0.57564041]
["bitfinex-derivatives","BTCF0:USTF0",1751466365608,1.21810951,108020.0,108010.0,0.48624041]
["bitfinex-derivatives","BTCF0:USTF0",1751466365800,0.9058064,108020.0,108010.0,0.30113691]
["bitfinex-derivatives","BTCF0:USTF0",1751466366001,1.31170951,108020.0,108010.0,0.48624041]
["bitfinex-derivatives","BTCF0:USTF0",1751466366204,0.9058064,108020.0,108010.0,0.48624041]
["bitfinex-derivatives","BTCF0:USTF0",1751466366406,1.31498951,108020.0,108010.0,0.48624041]
["bitfinex-derivatives","BTCF0:USTF0",1751466366606,0.8154864,108020.0,108010.0,0.53044041]
["bitfinex-derivatives","BTCF0:USTF0",1751466366799,0.001,108020.0,108010.0,0.57574041]
["bitfinex-derivatives","BTCF0:USTF0",1751466367005,0.8176864,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466367205,0.84067581,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466367803,0.02398941,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466368006,0.21940342,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466368209,0.65582941,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466368408,0.65566941,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466368708,0.63268,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466368906,0.8177664,108020.0,108010.0,0.66832014]
["bitfinex-derivatives","BTCF0:USTF0",1751466369813,0.8177664,108020.0,108010.0,0.71542014]
["bitfinex-derivatives","BTCF0:USTF0",1751466369814,0.001,108020.0,108010.0,0.71542014]
["bitfinex-derivatives","BTCF0:USTF0",1751466370011,0.02402927,108020.0,108010.0,1.12132325]
["bitfinex-derivatives","BTCF0:USTF0",1751466370311,0.00013931,108030.0,108020.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1751466370503,0.19558049,108030.0,108020.0,0.57662331]
["bitfinex-derivatives","BTCF0:USTF0",1751466370814,0.00013931,108030.0,108020.0,0.98252642]
["bitfinex-derivatives","BTCF0:USTF0",1751466371008,0.59111172,108030.0,108020.0,0.66920304]
["bitfinex-derivatives","BTCF0:USTF0",1751466371209,0.59111172,108030.0,108020.0,0.57662331]
["bitfinex-derivatives","BTCF0:USTF0",1751466371511,1.22283172,108030.0,108020.0,0.60712936]
["bitfinex-derivatives","BTCF0:USTF0",1751466371811,1.26603172,108030.0,108020.0,0.60712936]
["bitfinex-derivatives","BTCF0:USTF0",1751466372014,1.26603172,108030.0,108020.0,0.51672936]
["bitfinex-derivatives","BTCF0:USTF0",1751466372202,1.31213172,108030.0,108020.0,0.51672936]
["bitfinex-derivatives","BTCF0:USTF0",1751466372508,1.31205172,108030.0,108020.0,0.56322936]
["bitfinex-derivatives","BTCF0:USTF0",1751466372710,0.90614861,108030.0,108020.0,0.56322936]
["bitfinex-derivatives","BTCF0:USTF0",1751466372911,1.31205172,108030.0,108020.0,0.56322936]
["bitfinex-derivatives","BTCF0:USTF0",1751466373110,0.68061172,108030.0,108020.0,0.37814296]
["bitfinex-derivatives","BTCF0:USTF0",1751466373313,1.31149172,108030.0,108020.0,0.33164296]
["bitfinex-derivatives","BTCF0:USTF0",1751466373607,1.31149172,108030.0,108020.0,0.51672956]
["bitfinex-derivatives","BTCF0:USTF0",1751466374012,0.90558861,108030.0,108020.0,0.33164296]
["bitfinex-derivatives","BTCF0:USTF0",1751466374214,1.31149172,108030.0,108020.0,0.51672946]
["bitfinex-derivatives","BTCF0:USTF0",1751466374516,1.32183284,108030.0,108020.0,0.51672946]
["bitfinex-derivatives","BTCF0:USTF0",1751466375207,1.32183284,108030.0,108020.0,0.57136847]
["bitfinex-derivatives","BTCF0:USTF0",1751466375413,0.23874973,108030.0,108020.0,0.57136847]
["bitfinex-derivatives","BTCF0:USTF0",1751466375612,0.82622973,108030.0,108020.0,0.60932946]
["bitfinex-derivatives","BTCF0:USTF0",1751466376108,0.82610973,108030.0,108020.0,0.60932946]
["bitfinex-derivatives","BTCF0:USTF0",1751466377010,0.19554973,108030.0,108020.0,0.60932946]
["bitfinex-derivatives","BTCF0:USTF0",1751466377215,0.82610973,108030.0,108020.0,0.60932946]
["bitfinex-derivatives","BTCF0:USTF0",1751466377613,0.82610973,108030.0,108020.0,0.68232902]
["bitfinex-derivatives","BTCF0:USTF0",1751466378317,0.19554973,108030.0,108020.0,0.60932946]
["bitfinex-derivatives","BTCF0:USTF0",1751466378614,0.82498973,108030.0,108020.0,0.68232902]
["bitfinex-derivatives","BTCF0:USTF0",1751466379206,0.82478973,108030.0,108020.0,0.68232902]
["bitfinex-derivatives","BTCF0:USTF0",1751466379713,0.82426973,108030.0,108020.0,1.08823213]
["bitfinex-derivatives","BTCF0:USTF0",1751466379916,0.82426973,108030.0,108020.0,0.68232902]
["bitfinex-derivatives","BTCF0:USTF0",1751466380416,0.01034112,108030.0,108020.0,1.20009886]
["bitfinex-derivatives","BTCF0:USTF0",1751466380609,0.8133093,108030.0,108020.0,1.10780373]
["bitfinex-derivatives","BTCF0:USTF0",1751466380805,0.62824,108030.0,108020.0,1.10780373]
["bitfinex-derivatives","BTCF0:USTF0",1751466381013,0.62824,108030.0,108020.0,1.18286011]
["bitfinex-derivatives","BTCF0:USTF0",1751466381214,0.2313307,108040.0,108030.0,0.1850693]
["bitfinex-derivatives","BTCF0:USTF0",1751466381413,0.8592107,108040.0,108030.0,0.69125388]
["bitfinex-derivatives","BTCF0:USTF0",1751466381612,0.2313307,108040.0,108030.0,0.69125388]
["bitfinex-derivatives","BTCF0:USTF0",1751466381813,0.8592107,108040.0,108030.0,0.69125388]
["bitfinex-derivatives","BTCF0:USTF0",1751466382216,0.2313307,108040.0,108030.0,0.69125388]
["bitfinex-derivatives","BTCF0:USTF0",1751466382418,0.86934525,108040.0,108030.0,0.69125388]
["bitfinex-derivatives","BTCF0:USTF0",1751466382916,0.24186525,108040.0,108030.0,0.50618458]
["bitfinex-derivatives","BTCF0:USTF0",1751466383119,2.17846819,108040.0,108030.0,0.35819933]
["bitfinex-derivatives","BTCF0:USTF0",1751466383314,2.26996819,108040.0,108030.0,0.41302842]
["bitfinex-derivatives","BTCF0:USTF0",1751466383619,0.1850865,108020.0,108010.0,0.11935572]
["bitfinex-derivatives","BTCF0:USTF0",1751466383815,0.8154865,108020.0,108010.0,0.47895383]
["bitfinex-derivatives","BTCF0:USTF0",1751466384419,1.22138961,108020.0,108010.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1751466384619,0.8154865,108020.0,108010.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1751466384816,1.22138961,108020.0,108010.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1751466385017,0.8154865,108020.0,108010.0,0.5042634]
["bitfinex-derivatives","BTCF0:USTF0",1751466385521,0.1850865,108020.0,108010.0,0.690367]
["bitfinex-derivatives","BTCF0:USTF0",1751466385711,0.8163665,108020.0,108010.0,0.5052634]
["bitfinex-derivatives","BTCF0:USTF0",1751466385914,0.8163665,108020.0,108010.0,0.690367]
["bitfinex-derivatives","BTCF0:USTF0",1751466386317,0.8163665,108020.0,108010.0,0.61721317]
["bitfinex-derivatives","BTCF0:USTF0",1751466386522,0.8163665,108020.0,108010.0,0.7095083]
["bitfinex-derivatives","BTCF0:USTF0",1751466386926,0.8163665,108020.0,108010.0,0.5244047]
["bitfinex-derivatives","BTCF0:USTF0",1751466387316,0.8163665,108020.0,108010.0,0.7095083]
["bitfinex-derivatives","BTCF0:USTF0",1751466387817,0.8163665,108020.0,108010.0,0.7125083]
["bitfinex-derivatives","BTCF0:USTF0",1751466388618,0.1850865,108020.0,108010.0,0.7125083]
["bitfinex-derivatives","BTCF0:USTF0",1751466388827,0.8178865,108020.0,108010.0,0.69348993]
["bitfinex-derivatives","BTCF0:USTF0",1751466389123,0.8178865,108020.0,108010.0,0.69348868]
["bitfinex-derivatives","BTCF0:USTF0",1751466390017,0.8164865,108020.0,108010.0,0.62021192]
["bitfinex-derivatives","BTCF0:USTF0",1751466390417,0.8164865,108020.0,108010.0,0.71250705]
["bitfinex-derivatives","BTCF0:USTF0",1751466390617,0.8164865,108020.0,108010.0,1.11841016]
["bitfinex-derivatives","BTCF0:USTF0",1751466390820,0.73319112,108020.0,108010.0,1.11841016]
["bitfinex-derivatives","BTCF0:USTF0",1751466391017,0.73299112,108020.0,108010.0,1.11841016]
["bitfinex-derivatives","BTCF0:USTF0",1751466391223,0.73299112,108020.0,108010.0,0.71250705]
["bitfinex-derivatives","BTCF0:USTF0",1751466392122,0.73299112,108020.0,108010.0,0.62021192]
["bitfinex-derivatives","BTCF0:USTF0",1751466392315,0.10179112,108020.0,108010.0,1.02607946]
["bitfinex-derivatives","BTCF0:USTF0",1751466392511,0.10179112,108020.0,108010.0,0.62017635]
["bitfinex-derivatives","BTCF0:USTF0",1751466392512,0.73303112,108020.0,108010.0,0.62017635]
["bitfinex-derivatives","BTCF0:USTF0",1751466392724,0.73303112,108020.0,108010.0,1.02607946]
["bitfinex-derivatives","BTCF0:USTF0",1751466392924,0.63124,108020.0,108010.0,1.11865919]
["bitfinex-derivatives","BTCF0:USTF0",1751466393120,0.2776223,108030.0,108020.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1751466393425,0.9087823,108030.0,108020.0,0.67158785]
["bitfinex-derivatives","BTCF0:USTF0",1751466393722,0.9085823,108030.0,108020.0,0.67158785]
["bitfinex-derivatives","BTCF0:USTF0",1751466394123,0.9084223,108030.0,108020.0,0.67158785]
["bitfinex-derivatives","BTCF0:USTF0",1751466394319,0.2776223,108030.0,108020.0,0.67158785]
["bitfinex-derivatives","BTCF0:USTF0",1751466394519,0.9082223,108030.0,108020.0,0.67158785]
["bitfinex-derivatives","BTCF0:USTF0",1751466394826,0.9082223,108030.0,108020.0,0.59825925]
["bitfinex-derivatives","BTCF0:USTF0",1751466395027,0.9082223,108030.0,108020.0,0.60025925]
["bitfinex-derivatives","BTCF0:USTF0",1751466395225,0.9082223,108030.0,108020.0,0.69255438]
["bitfinex-derivatives","BTCF0:USTF0",1751466395525,0.9082223,108030.0,108020.0,0.71965699]
["bitfinex-derivatives","BTCF0:USTF0",1751466396324,0.8619522,108030.0,108020.0,0.71965699]
["bitfinex-derivatives","BTCF0:USTF0",1751466396520,0.35104266,108040.0,108030.0,0.1850693]
["bitfinex-derivatives","BTCF0:USTF0",1751466396731,0.35104266,108040.0,108030.0,0.63284466]
["bitfinex-derivatives","BTCF0:USTF0",1751466396919,0.91776765,108040.0,108030.0,0.63284466]
["bitfinex-derivatives","BTCF0:USTF0",1751466397119,0.91776765,108040.0,108030.0,0.70618503]
["bitfinex-derivatives","BTCF0:USTF0",1751466397626,0.91776765,108040.0,108030.0,0.70618381]
["bitfinex-derivatives","BTCF0:USTF0",1751466398221,0.24186325,108040.0,108030.0,1.03874655]
["bitfinex-derivatives","BTCF0:USTF0",1751466398425,0.87146325,108040.0,108030.0,0.79876708]
["bitfinex-derivatives","BTCF0:USTF0",1751466399530,0.24186325,108040.0,108030.0,0.79876708]
["bitfinex-derivatives","BTCF0:USTF0",1751466399722,0.87098325,108040.0,108030.0,0.79876708]
["bitfinex-derivatives","BTCF0:USTF0",1751466400930,0.87098325,108040.0,108030.0,0.79865497]
["bitfinex-derivatives","BTCF0:USTF0",1751466401332,0.87098325,108040.0,108030.0,0.77338344]
["bitfinex-derivatives","BTCF0:USTF0",1751466401533,0.89668858,108040.0,108030.0,0.69824237]
["bitfinex-derivatives","BTCF0:USTF0",1751466402928,0.85042488,108040.0,108030.0,1.10414548]
["bitfinex-derivatives","BTCF0:USTF0",1751466403733,0.84830488,108040.0,108030.0,1.10414548]
["bitfinex-derivatives","BTCF0:USTF0",1751466404335,0.84830488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466406833,0.84830488,108040.0,108030.0,0.69813935]
["bitfinex-derivatives","BTCF0:USTF0",1751466407030,0.84830488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466407532,0.22130488,108040.0,108030.0,0.69813935]
["bitfinex-derivatives","BTCF0:USTF0",1751466407735,0.84738488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466407932,0.22130488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466408132,0.84762488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466408531,0.22130488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466408731,0.84734488,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466409036,0.66227988,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466409330,0.84733208,108040.0,108030.0,1.10404246]
["bitfinex-derivatives","BTCF0:USTF0",1751466409834,0.84733208,108040.0,108030.0,0.69813935]
["bitfinex-derivatives","BTCF0:USTF0",1751466410035,0.84733208,108040.0,108030.0,1.02182714]
["bitfinex-derivatives","BTCF0:USTF0",1751466410428,0.01053455,108040.0,108030.0,1.02182714]
["bitfinex-derivatives","BTCF0:USTF0",1751466410629,0.9037319,108050.0,108040.0,0.1850522]
["bitfinex-derivatives","BTCF0:USTF0",1751466410834,0.30411816,108050.0,108040.0,0.88404745]
["bitfinex-derivatives","BTCF0:USTF0",1751466411031,0.02654626,108050.0,108040.0,0.88403188]
["bitfinex-derivatives","BTCF0:USTF0",1751466411337,0.22210882,108050.0,108040.0,0.65290668]
["bitfinex-derivatives","BTCF0:USTF0",1751466411533,0.22210882,108050.0,108040.0,0.97659447]
["bitfinex-derivatives","BTCF0:USTF0",1751466411834,0.001,108050.0,108040.0,1.24055447]
["bitfinex-derivatives","BTCF0:USTF0",1751466412038,0.02554194,108070.0,108060.0,0.2312723]
["bitfinex-derivatives","BTCF0:USTF0",1751466412233,0.1850008,108070.0,108060.0,0.56261719]
["bitfinex-derivatives","BTCF0:USTF0",1751466412441,0.19547978,108070.0,108060.0,1.50595769]
["bitfinex-derivatives","BTCF0:USTF0",1751466412627,0.1850008,108070.0,108060.0,1.33219769]
["bitfinex-derivatives","BTCF0:USTF0",1751466413028,0.1850008,108070.0,108060.0,1.59615769]
["bitfinex-derivatives","BTCF0:USTF0",1751466413237,0.1850008,108070.0,108060.0,0.63856771]
["bitfinex-derivatives","BTCF0:USTF0",1751466413440,0.8092008,108070.0,108060.0,0.9622555]
["bitfinex-derivatives","BTCF0:USTF0",1751466413736,0.8092008,108070.0,108060.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1751466414531,0.1850008,108070.0,108060.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1751466414732,0.1850008,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466416037,0.8076808,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466416239,0.1850008,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466416537,0.8075608,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466416839,0.81815506,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466417343,0.19571506,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466417539,0.81899506,108070.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466417834,0.32552775,108080.0,108060.0,1.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1751466418040,0.00178125,108080.0,108070.0,0.3181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466418236,0.18676495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466418436,0.18676495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466419443,0.18676495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466419643,0.18676495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466419836,0.82236495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466420638,0.82836495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466421040,0.63738125,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466421336,0.82236495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466421542,0.83301495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466421739,0.83593495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466422743,0.65095125,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466422943,0.83593495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466423247,0.83593495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466423840,0.65095125,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466424341,0.65095125,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466424544,0.19741495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466424744,0.01243125,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466425045,0.01243125,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466425247,0.19741495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466425446,0.19741495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466425842,0.19741495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466426241,0.19741495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466427854,0.19741495,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466428046,0.19741495,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466428245,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466429044,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466429249,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466429449,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466429746,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466430447,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466430750,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466431255,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466431457,0.01370466,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466431750,0.01370466,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466431751,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466432349,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466432550,0.84700836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466432950,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466433151,0.01370466,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466433552,0.19868836,108080.0,108070.0,1.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1751466433749,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466434152,0.84756836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466434551,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466434746,0.84748836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466435253,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466435557,0.01370466,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466435952,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466436257,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466436657,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466437256,0.19868836,108080.0,108070.0,0.94354292]
["bitfinex-derivatives","BTCF0:USTF0",1751466437654,0.84804836,108080.0,108070.0,0.94354292]
["bitfinex-derivatives","BTCF0:USTF0",1751466438163,0.84804836,108080.0,108070.0,0.6201008]
["bitfinex-derivatives","BTCF0:USTF0",1751466438553,0.19868836,108080.0,108070.0,0.94354292]
["bitfinex-derivatives","BTCF0:USTF0",1751466438957,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466439161,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466440160,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466440355,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466440560,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466440860,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466442054,0.01370466,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466442249,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466442454,0.19868836,108080.0,108070.0,0.6181008]
["bitfinex-derivatives","BTCF0:USTF0",1751466442755,0.19868836,108080.0,108070.0,0.94154292]
["bitfinex-derivatives","BTCF0:USTF0",1751466443152,0.01370466,108080.0,108070.0,1.01462537]
["bitfinex-derivatives","BTCF0:USTF0",1751466443456,0.03688464,108080.0,108070.0,0.6201008]
["bitfinex-derivatives","BTCF0:USTF0",1751466443656,0.03688464,108080.0,108070.0,0.94354292]
["bitfinex-derivatives","BTCF0:USTF0",1751466443853,0.22186834,108080.0,108070.0,0.6201008]
["bitfinex-derivatives","BTCF0:USTF0",1751466444055,0.22186834,108080.0,108070.0,0.94354292]
["bitfinex-derivatives","BTCF0:USTF0",1751466444963,0.22186834,108080.0,108070.0,0.9543833]
["bitfinex-derivatives","BTCF0:USTF0",1751466445355,0.03688464,108080.0,108070.0,0.9543833]
["bitfinex-derivatives","BTCF0:USTF0",1751466445663,0.03688464,108080.0,108070.0,0.63094118]
["bitfinex-derivatives","BTCF0:USTF0",1751466445959,0.99723873,108080.0,108070.0,0.31284038]
["bitfinex-derivatives","BTCF0:USTF0",1751466446165,0.1850008,108070.0,108060.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466446458,0.1850351,108050.0,108040.0,0.13519513]
["bitfinex-derivatives","BTCF0:USTF0",1751466446660,1.15771722,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466446861,1.34508922,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466447159,0.69716263,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466447364,1.01856051,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466447566,1.15721063,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466448261,1.34232263,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466448463,1.59232263,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466448860,1.59632263,108050.0,108040.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1751466449061,1.27288051,108050.0,108040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751466449265,1.59932263,108050.0,108040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751466449962,1.27588051,108050.0,108040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751466450161,1.59932263,108050.0,108040.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1751466450364,0.1850693,108030.0,108020.0,0.04753513]
["bitfinex-derivatives","BTCF0:USTF0",1751466450667,0.1850865,108020.0,108010.0,0.08480691]
["bitfinex-derivatives","BTCF0:USTF0",1751466450966,0.1851207,108000.0,107990.0,0.18389823]
["bitfinex-derivatives","BTCF0:USTF0",1751466451162,1.16171623,108000.0,107990.0,0.76313613]
["bitfinex-derivatives","BTCF0:USTF0",1751466451368,0.00127341,108000.0,107990.0,0.90268002]
["bitfinex-derivatives","BTCF0:USTF0",1751466451664,0.83795411,108000.0,107990.0,0.90268002]
["bitfinex-derivatives","BTCF0:USTF0",1751466451866,0.83795411,108000.0,107990.0,0.5792379]
["bitfinex-derivatives","BTCF0:USTF0",1751466452064,0.83795411,108000.0,107990.0,0.90268002]
["bitfinex-derivatives","BTCF0:USTF0",1751466452365,0.8366807,108000.0,107990.0,0.5792379]
["bitfinex-derivatives","BTCF0:USTF0",1751466452563,0.8366807,108000.0,107990.0,0.90268002]
["bitfinex-derivatives","BTCF0:USTF0",1751466452763,0.8386807,108000.0,107990.0,0.90268002]
["bitfinex-derivatives","BTCF0:USTF0",1751466453063,0.18524291,108010.0,108000.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1751466453266,0.83588291,108010.0,108000.0,0.93846282]
["bitfinex-derivatives","BTCF0:USTF0",1751466453865,0.83588291,108010.0,108000.0,0.6150207]
["bitfinex-derivatives","BTCF0:USTF0",1751466455067,0.83588291,108010.0,108000.0,0.6180207]
["bitfinex-derivatives","BTCF0:USTF0",1751466455264,0.83588291,108010.0,108000.0,0.6190207]
["bitfinex-derivatives","BTCF0:USTF0",1751466455569,0.65041931,108010.0,108000.0,1.0219349]
["bitfinex-derivatives","BTCF0:USTF0",1751466455770,0.83552291,108010.0,108000.0,1.0219349]
["bitfinex-derivatives","BTCF0:USTF0",1751466456070,0.83552291,108010.0,108000.0,0.6170207]
["bitfinex-derivatives","BTCF0:USTF0",1751466456270,0.83552291,108010.0,108000.0,1.0229349]
["bitfinex-derivatives","BTCF0:USTF0",1751466456866,0.84630438,108010.0,108000.0,0.6200207]
["bitfinex-derivatives","BTCF0:USTF0",1751466457379,0.84630438,108010.0,108000.0,0.63436259]
["bitfinex-derivatives","BTCF0:USTF0",1751466457874,0.84630438,108010.0,108000.0,0.6343632]
["bitfinex-derivatives","BTCF0:USTF0",1751466459481,0.84630438,108010.0,108000.0,0.72589817]
["bitfinex-derivatives","BTCF0:USTF0",1751466460175,0.84630438,108010.0,108000.0,0.54077747]
["bitfinex-derivatives","BTCF0:USTF0",1751466460782,1.25121858,108010.0,108000.0,0.54077747]
["bitfinex-derivatives","BTCF0:USTF0",1751466461084,1.25121858,108010.0,108000.0,0.39257001]
["bitfinex-derivatives","BTCF0:USTF0",1751466461276,1.68649458,108010.0,108000.0,0.39257001]
["bitfinex-derivatives","BTCF0:USTF0",1751466461482,1.96033458,108010.0,108000.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751466462083,1.96023458,108010.0,108000.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751466462385,1.96023458,108010.0,108000.0,0.31940064]
["bitfinex-derivatives","BTCF0:USTF0",1751466462580,1.55532038,108010.0,108000.0,0.31940064]
["bitfinex-derivatives","BTCF0:USTF0",1751466462886,1.96023458,108010.0,108000.0,0.31440064]
["bitfinex-derivatives","BTCF0:USTF0",1751466463182,1.96123458,108010.0,108000.0,0.31540064]
["bitfinex-derivatives","BTCF0:USTF0",1751466463486,1.96123458,108010.0,108000.0,0.01540064]
["bitfinex-derivatives","BTCF0:USTF0",1751466464480,0.1851379,107990.0,107980.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1751466464686,1.2442921,107990.0,107980.0,0.35936536]
["bitfinex-derivatives","BTCF0:USTF0",1751466464882,1.2442921,107990.0,107980.0,0.31316536]
["bitfinex-derivatives","BTCF0:USTF0",1751466465285,1.2442921,107990.0,107970.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1751466465286,0.185155,107980.0,107970.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1751466465485,0.5900692,107980.0,107970.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751466465680,0.5870692,107980.0,107970.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751466465886,0.5870692,107980.0,107970.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1751466466188,0.7723012,107980.0,107970.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1751466466391,0.7723012,107980.0,107970.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1751466466983,0.7723012,107980.0,107970.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1751466467183,0.7723012,107980.0,107970.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751466467381,0.1851722,107970.0,107960.0,0.00185285]
["bitfinex-derivatives","BTCF0:USTF0",1751466467588,0.5900864,107970.0,107960.0,0.30185285]
["bitfinex-derivatives","BTCF0:USTF0",1751466467784,0.7753344,107970.0,107960.0,0.30185285]
["bitfinex-derivatives","BTCF0:USTF0",1751466468187,0.7723344,107970.0,107960.0,0.30185285]
["bitfinex-derivatives","BTCF0:USTF0",1751466468586,0.7723344,107970.0,107960.0,0.30485285]
["bitfinex-derivatives","BTCF0:USTF0",1751466468786,0.7723344,107970.0,107960.0,0.30785285]
["bitfinex-derivatives","BTCF0:USTF0",1751466469290,0.7723344,107970.0,107960.0,0.30585285]
["bitfinex-derivatives","BTCF0:USTF0",1751466469487,0.7633072,107970.0,107960.0,0.3195217]
["bitfinex-derivatives","BTCF0:USTF0",1751466469884,1.6896272,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466471085,0.8519792,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466471290,1.097705,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466471489,1.5026192,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466473090,0.5780592,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466473288,1.096345,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466473495,1.5012592,107970.0,107960.0,0.38975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466474282,1.5012592,107970.0,107960.0,0.36975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466475188,1.53018682,107970.0,107960.0,0.36975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466477490,1.53018682,107970.0,107960.0,0.55494215]
["bitfinex-derivatives","BTCF0:USTF0",1751466477491,1.52794682,107970.0,107960.0,0.55494215]
["bitfinex-derivatives","BTCF0:USTF0",1751466477793,1.44725371,107970.0,107960.0,0.36975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466478392,1.7714748,107970.0,107960.0,0.36975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466478687,1.9567228,107970.0,107960.0,0.36975285]
["bitfinex-derivatives","BTCF0:USTF0",1751466478994,2.2067228,107970.0,107960.0,0.02585285]
["bitfinex-derivatives","BTCF0:USTF0",1751466479196,1.9567228,107970.0,107960.0,0.02585285]
["bitfinex-derivatives","BTCF0:USTF0",1751466479594,0.1851893,107960.0,107950.0,0.12272631]
["bitfinex-derivatives","BTCF0:USTF0",1751466479897,1.10041956,107960.0,107950.0,0.39272631]
["bitfinex-derivatives","BTCF0:USTF0",1751466480099,0.88017106,107960.0,107950.0,0.39272631]
["bitfinex-derivatives","BTCF0:USTF0",1751466480792,0.88017106,107960.0,107950.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1751466480991,0.47465856,107960.0,107950.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1751466481188,1.20463456,107960.0,107950.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1751466481392,1.61014706,107960.0,107950.0,0.39472631]
["bitfinex-derivatives","BTCF0:USTF0",1751466481989,1.61014706,107960.0,107950.0,0.39672631]
["bitfinex-derivatives","BTCF0:USTF0",1751466482198,1.20463456,107960.0,107950.0,0.39672631]
["bitfinex-derivatives","BTCF0:USTF0",1751466482395,1.61014706,107960.0,107950.0,0.39672631]
["bitfinex-derivatives","BTCF0:USTF0",1751466482999,1.61090706,107960.0,107950.0,0.27492631]
["bitfinex-derivatives","BTCF0:USTF0",1751466483293,2.01641956,107960.0,107950.0,0.23893901]
["bitfinex-derivatives","BTCF0:USTF0",1751466483486,2.20168356,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751466483997,2.20168356,107960.0,107950.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751466484399,2.25696941,107960.0,107950.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1751466484593,2.25796941,107960.0,107950.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751466484797,2.25796941,107960.0,107950.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751466485196,2.25796941,107960.0,107950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1751466485396,2.25796941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466485600,3.54128941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466485993,3.54128941,107960.0,107950.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1751466486703,3.54128941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466486902,3.54128941,107960.0,107950.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1751466487203,3.54128941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466487802,2.73026441,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466488103,2.62528941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466488403,3.53920941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466489098,2.62528941,107960.0,107950.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751466489298,3.53892941,107960.0,107950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751466489498,3.52388257,107960.0,107950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751466490204,3.46859672,107960.0,107950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751466491304,3.54206945,107960.0,107950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751466491504,3.46859672,107960.0,107950.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751466491906,3.46859672,107960.0,107950.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1751466492095,2.55495672,107960.0,107950.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1751466492299,3.54078945,107960.0,107950.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1751466493007,0.1852064,107950.0,107940.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751466493200,0.1852579,107920.0,107910.0,0.0023047]
["bitfinex-derivatives","BTCF0:USTF0",1751466493407,1.61737592,107920.0,107910.0,0.28220452]
["bitfinex-derivatives","BTCF0:USTF0",1751466493608,1.64569759,107920.0,107910.0,0.28220452]
["bitfinex-derivatives","BTCF0:USTF0",1751466494201,1.65545644,107920.0,107910.0,0.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1751466494408,1.65545644,107920.0,107910.0,0.26220452]
["bitfinex-derivatives","BTCF0:USTF0",1751466494606,1.65545644,107920.0,107910.0,0.00220452]
["bitfinex-derivatives","BTCF0:USTF0",1751466494802,1.65545644,107920.0,107910.0,0.26520452]
["bitfinex-derivatives","BTCF0:USTF0",1751466495008,1.65545644,107920.0,107910.0,0.00520452]
["bitfinex-derivatives","BTCF0:USTF0",1751466495303,1.24994394,107920.0,107910.0,0.27520452]
["bitfinex-derivatives","BTCF0:USTF0",1751466495602,1.65545644,107920.0,107910.0,0.04520452]
["bitfinex-derivatives","BTCF0:USTF0",1751466495808,1.65545644,107920.0,107910.0,0.27520452]
["bitfinex-derivatives","BTCF0:USTF0",1751466496210,1.65545644,107920.0,107910.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1751466496607,1.65545644,107920.0,107910.0,0.08010452]
["bitfinex-derivatives","BTCF0:USTF0",1751466497012,1.65545644,107920.0,107910.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1751466497503,0.60778394,107920.0,107910.0,0.09010452]
["bitfinex-derivatives","BTCF0:USTF0",1751466497709,1.51846394,107920.0,107910.0,0.09010452]
["bitfinex-derivatives","BTCF0:USTF0",1751466497908,1.51846394,107920.0,107910.0,0.13120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466498303,1.51846394,107920.0,107910.0,0.34120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466498505,1.92397644,107920.0,107910.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466499512,1.90892615,107920.0,107910.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466499710,1.90892615,107920.0,107910.0,0.40120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466499911,1.90892615,107920.0,107910.0,0.09120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466500105,1.90892615,107920.0,107910.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466500411,3.18960615,107920.0,107910.0,0.12120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466501107,3.18960615,107920.0,107910.0,0.38120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466502212,3.2448322,107920.0,107910.0,0.38120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466502409,3.2448322,107920.0,107910.0,0.09120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466502609,3.2448322,107920.0,107910.0,0.11120452]
["bitfinex-derivatives","BTCF0:USTF0",1751466503013,3.2448322,107920.0,107900.0,0.00933022]
["bitfinex-derivatives","BTCF0:USTF0",1751466503014,0.1852751,107910.0,107900.0,0.00933022]
["bitfinex-derivatives","BTCF0:USTF0",1751466503207,0.1853438,107870.0,107860.0,0.00092708]
["bitfinex-derivatives","BTCF0:USTF0",1751466503510,0.15315576,107870.0,107860.0,0.28092708]
["bitfinex-derivatives","BTCF0:USTF0",1751466503704,0.8227038,107870.0,107860.0,0.87180058]
["bitfinex-derivatives","BTCF0:USTF0",1751466503909,0.8229038,107870.0,107860.0,1.26080088]
["bitfinex-derivatives","BTCF0:USTF0",1751466504214,0.8159038,107870.0,107860.0,1.21446138]
["bitfinex-derivatives","BTCF0:USTF0",1751466504413,0.8159038,107870.0,107860.0,0.53092708]
["bitfinex-derivatives","BTCF0:USTF0",1751466504714,0.8159038,107870.0,107860.0,0.47228808]
["bitfinex-derivatives","BTCF0:USTF0",1751466505614,0.84415257,107870.0,107860.0,0.47228808]
["bitfinex-derivatives","BTCF0:USTF0",1751466505806,0.21359257,107870.0,107860.0,0.47228808]
["bitfinex-derivatives","BTCF0:USTF0",1751466506007,0.86119865,107870.0,107860.0,1.12780058]
["bitfinex-derivatives","BTCF0:USTF0",1751466506305,0.86119865,107870.0,107860.0,0.55888808]
["bitfinex-derivatives","BTCF0:USTF0",1751466506614,0.85043257,107870.0,107860.0,0.96440058]
["bitfinex-derivatives","BTCF0:USTF0",1751466507915,0.1853438,107870.0,107860.0,1.30710905]
["bitfinex-derivatives","BTCF0:USTF0",1751466508109,0.8218638,107870.0,107860.0,1.30710905]
["bitfinex-derivatives","BTCF0:USTF0",1751466508310,0.00013931,107880.0,107870.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1751466508516,0.3243133,107890.0,107880.0,0.1853266]
["bitfinex-derivatives","BTCF0:USTF0",1751466508816,0.9603533,107890.0,107880.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1751466509016,1.3658658,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466509718,1.37628233,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466509915,1.43150838,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466510818,1.43250838,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466511016,1.43550838,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466511216,1.38028233,107890.0,107880.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1751466511419,1.38028233,107890.0,107880.0,0.6214266]
["bitfinex-derivatives","BTCF0:USTF0",1751466511616,1.45360872,107890.0,107880.0,0.6214266]
["bitfinex-derivatives","BTCF0:USTF0",1751466511812,0.41205622,107890.0,107880.0,0.6214266]
["bitfinex-derivatives","BTCF0:USTF0",1751466512013,0.08774292,107890.0,107880.0,1.0269391]
["bitfinex-derivatives","BTCF0:USTF0",1751466512210,0.84213232,107890.0,107880.0,1.0269391]
["bitfinex-derivatives","BTCF0:USTF0",1751466512416,0.8201894,107890.0,107880.0,0.6214266]
["bitfinex-derivatives","BTCF0:USTF0",1751466514624,0.06570177,107900.0,107890.0,0.1853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466514821,0.37900342,107910.0,107900.0,0.1852922]
["bitfinex-derivatives","BTCF0:USTF0",1751466515124,1.41871592,107910.0,107900.0,0.5257922]
["bitfinex-derivatives","BTCF0:USTF0",1751466515329,1.41871592,107910.0,107900.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1751466515625,1.36348987,107910.0,107900.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1751466516213,1.40538987,107910.0,107900.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751466516419,1.5224626,107910.0,107900.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751466516619,1.5671626,107910.0,107900.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751466516825,1.577248,107910.0,107900.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751466517030,1.579248,107910.0,107900.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751466517516,2.03096001,107910.0,107900.0,0.27165055]
["bitfinex-derivatives","BTCF0:USTF0",1751466517716,1.845608,107910.0,107900.0,0.27165055]
["bitfinex-derivatives","BTCF0:USTF0",1751466518123,1.844208,107910.0,107900.0,0.27165055]
["bitfinex-derivatives","BTCF0:USTF0",1751466519220,0.1852922,107900.0,107890.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751466519425,0.73348387,107900.0,107890.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1751466520118,0.73348387,107900.0,107890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751466520526,0.76151892,107900.0,107890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751466520731,0.76351892,107900.0,107890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751466523424,0.76451892,107900.0,107890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751466523625,0.1853094,107890.0,107880.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1751466523825,1.33293695,107890.0,107880.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1751466524131,1.37563695,107890.0,107880.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1751466524428,0.1853266,107880.0,107870.0,0.04343931]
["bitfinex-derivatives","BTCF0:USTF0",1751466524724,0.66047415,107880.0,107870.0,0.35293931]
["bitfinex-derivatives","BTCF0:USTF0",1751466524931,1.37408665,107880.0,107870.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466525228,0.96857415,107880.0,107870.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466525423,0.96857415,107880.0,107870.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466525824,1.37408665,107880.0,107870.0,0.05013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466526325,1.37408665,107880.0,107870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751466526626,0.1853438,107870.0,107860.0,0.00088708]
["bitfinex-derivatives","BTCF0:USTF0",1751466526822,1.38849648,107870.0,107860.0,0.30088708]
["bitfinex-derivatives","BTCF0:USTF0",1751466527023,0.1853781,107850.0,107840.0,0.04572335]
["bitfinex-derivatives","BTCF0:USTF0",1751466527322,1.2203306,107850.0,107840.0,0.35535157]
["bitfinex-derivatives","BTCF0:USTF0",1751466527527,1.3054306,107850.0,107840.0,0.35535157]
["bitfinex-derivatives","BTCF0:USTF0",1751466528324,1.3054306,107850.0,107840.0,0.35935157]
["bitfinex-derivatives","BTCF0:USTF0",1751466528823,1.3054306,107850.0,107840.0,0.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1751466529330,0.1853781,107850.0,107840.0,0.58834687]
["bitfinex-derivatives","BTCF0:USTF0",1751466529524,0.8134581,107850.0,107840.0,0.59134687]
["bitfinex-derivatives","BTCF0:USTF0",1751466529730,0.1853781,107850.0,107840.0,0.59134687]
["bitfinex-derivatives","BTCF0:USTF0",1751466529927,0.23184901,107860.0,107850.0,0.1853781]
["bitfinex-derivatives","BTCF0:USTF0",1751466530128,0.8410835,107860.0,107850.0,0.6168781]
["bitfinex-derivatives","BTCF0:USTF0",1751466530524,0.81342741,107860.0,107850.0,0.6168781]
["bitfinex-derivatives","BTCF0:USTF0",1751466530829,0.62805931,107860.0,107850.0,1.0223906]
["bitfinex-derivatives","BTCF0:USTF0",1751466531030,0.62849931,107860.0,107850.0,1.0223906]
["bitfinex-derivatives","BTCF0:USTF0",1751466531226,0.65615786,107860.0,107850.0,1.11610767]
["bitfinex-derivatives","BTCF0:USTF0",1751466531421,0.62849931,107860.0,107850.0,1.11610767]
["bitfinex-derivatives","BTCF0:USTF0",1751466531631,0.65616185,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466532430,0.84152275,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466532631,0.81386021,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466533224,0.00013931,107860.0,107850.0,0.71259517]
["bitfinex-derivatives","BTCF0:USTF0",1751466533426,0.62801931,107860.0,107850.0,1.30353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466533621,0.00013931,107860.0,107850.0,1.30353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466533827,1e-08,107860.0,107850.0,1.55353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466537633,1e-08,107860.0,107850.0,1.65353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466538230,1e-08,107860.0,107850.0,1.91997966]
["bitfinex-derivatives","BTCF0:USTF0",1751466538532,1e-08,107860.0,107850.0,1.65353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466542538,1e-08,107860.0,107850.0,1.24802716]
["bitfinex-derivatives","BTCF0:USTF0",1751466542733,1e-08,107860.0,107850.0,1.55353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466542941,1e-08,107860.0,107850.0,1.30353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466543134,0.18536101,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466543342,1e-08,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466552451,1e-08,107860.0,107850.0,0.71259517]
["bitfinex-derivatives","BTCF0:USTF0",1751466552644,1e-08,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466553147,1e-08,107860.0,107850.0,1.30353966]
["bitfinex-derivatives","BTCF0:USTF0",1751466553857,0.18536101,107860.0,107850.0,1.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1751466556955,0.18536101,107860.0,107850.0,1.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1751466557656,0.18536101,107860.0,107850.0,0.5315781]
["bitfinex-derivatives","BTCF0:USTF0",1751466557844,0.22856101,107860.0,107850.0,0.5315781]
["bitfinex-derivatives","BTCF0:USTF0",1751466558048,0.22856101,107860.0,107850.0,0.9370906]
["bitfinex-derivatives","BTCF0:USTF0",1751466558653,0.04320001,107860.0,107850.0,0.9803906]
["bitfinex-derivatives","BTCF0:USTF0",1751466558954,1e-08,107860.0,107850.0,1.07310767]
["bitfinex-derivatives","BTCF0:USTF0",1751466560953,1e-08,107860.0,107850.0,1.25853966]
["bitfinex-derivatives","BTCF0:USTF0",1751466561546,1e-08,107860.0,107850.0,1.87765966]
["bitfinex-derivatives","BTCF0:USTF0",1751466561751,0.2326323,107900.0,107890.0,0.1853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466562056,0.38805298,107900.0,107890.0,0.8908219]
["bitfinex-derivatives","BTCF0:USTF0",1751466562556,0.38805298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466562858,1.00749298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466563051,1.00717298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466563453,0.38805298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466563757,1.00701298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466563958,1.01101298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466565461,1.05771298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466566263,1.05071298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466566562,1.05471298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466569161,1.05199298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466569858,1.05199298,107900.0,107890.0,0.80988105]
["bitfinex-derivatives","BTCF0:USTF0",1751466570360,1.05199298,107900.0,107890.0,0.4853094]
["bitfinex-derivatives","BTCF0:USTF0",1751466570549,1.05199298,107900.0,107890.0,0.80988105]
["bitfinex-derivatives","BTCF0:USTF0",1751466570751,1.05131298,107900.0,107890.0,0.80988105]
["bitfinex-derivatives","BTCF0:USTF0",1751466571661,1.05131298,107900.0,107890.0,0.5257094]
["bitfinex-derivatives","BTCF0:USTF0",1751466571861,1.05131298,107900.0,107890.0,0.85028105]
["bitfinex-derivatives","BTCF0:USTF0",1751466572056,0.40818622,107900.0,107890.0,0.85028105]
["bitfinex-derivatives","BTCF0:USTF0",1751466572260,0.94354622,107900.0,107890.0,0.85028105]
["bitfinex-derivatives","BTCF0:USTF0",1751466573552,0.32798622,107900.0,107890.0,0.85028105]
["bitfinex-derivatives","BTCF0:USTF0",1751466573759,0.62222822,107900.0,107890.0,0.85028105]
["bitfinex-derivatives","BTCF0:USTF0",1751466573964,0.80752052,107900.0,107890.0,0.93498105]
["bitfinex-derivatives","BTCF0:USTF0",1751466576255,0.84972052,107900.0,107890.0,0.93498105]
["bitfinex-derivatives","BTCF0:USTF0",1751466578071,0.84972052,107900.0,107890.0,0.6104094]
["bitfinex-derivatives","BTCF0:USTF0",1751466578569,0.84972052,107900.0,107890.0,0.93498105]
["bitfinex-derivatives","BTCF0:USTF0",1751466580666,0.19292052,107900.0,107890.0,0.93498105]
["bitfinex-derivatives","BTCF0:USTF0",1751466580968,1.59314818,107900.0,107890.0,0.2603607]
["bitfinex-derivatives","BTCF0:USTF0",1751466581271,0.1853266,107880.0,107870.0,0.2316682]
["bitfinex-derivatives","BTCF0:USTF0",1751466581462,1.12297825,107880.0,107870.0,0.5216682]
["bitfinex-derivatives","BTCF0:USTF0",1751466581662,1.24727825,107880.0,107870.0,0.5216682]
["bitfinex-derivatives","BTCF0:USTF0",1751466582372,0.9227066,107880.0,107870.0,0.5216682]
["bitfinex-derivatives","BTCF0:USTF0",1751466582969,0.8818066,107880.0,107870.0,0.92633985]
["bitfinex-derivatives","BTCF0:USTF0",1751466583170,0.2687266,107880.0,107870.0,0.92633985]
["bitfinex-derivatives","BTCF0:USTF0",1751466583468,0.82531603,107880.0,107870.0,0.92633985]
["bitfinex-derivatives","BTCF0:USTF0",1751466583769,0.82515603,107880.0,107870.0,0.92633985]
["bitfinex-derivatives","BTCF0:USTF0",1751466585168,0.82515603,107880.0,107870.0,0.5610682]
["bitfinex-derivatives","BTCF0:USTF0",1751466585374,0.86515603,107880.0,107870.0,0.5610682]
["bitfinex-derivatives","BTCF0:USTF0",1751466585682,0.90675603,107880.0,107870.0,0.5610682]
["bitfinex-derivatives","BTCF0:USTF0",1751466586172,0.90675603,107880.0,107870.0,0.88563985]
["bitfinex-derivatives","BTCF0:USTF0",1751466586972,0.90875603,107880.0,107870.0,0.88563985]
["bitfinex-derivatives","BTCF0:USTF0",1751466587770,0.86715603,107880.0,107870.0,0.88563985]
["bitfinex-derivatives","BTCF0:USTF0",1751466588369,0.90895603,107880.0,107870.0,0.88563985]
["bitfinex-derivatives","BTCF0:USTF0",1751466588771,0.8812466,107880.0,107870.0,0.88563985]
["bitfinex-derivatives","BTCF0:USTF0",1751466588972,0.8812466,107880.0,107870.0,0.5610682]
["bitfinex-derivatives","BTCF0:USTF0",1751466589579,1.20581825,107880.0,107870.0,0.5216682]
["bitfinex-derivatives","BTCF0:USTF0",1751466589978,1.20781825,107880.0,107870.0,0.5216682]
["bitfinex-derivatives","BTCF0:USTF0",1751466590578,1.22448588,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466590878,1.43757989,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466591067,1.25217989,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466591271,0.92760824,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466591472,1.25217989,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466593476,1.22448588,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466595875,1.25216964,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466597071,1.22448588,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466597377,1.54905753,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466597876,1.22448588,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466598971,1.25211065,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466599379,1.22448588,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466600180,1.20781825,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466601067,0.2711266,107880.0,107870.0,0.4753438]
["bitfinex-derivatives","BTCF0:USTF0",1751466601271,0.8391266,107880.0,107870.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751466601478,1.16409825,107880.0,107870.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751466601675,1.16409825,107880.0,107870.0,0.5201438]
["bitfinex-derivatives","BTCF0:USTF0",1751466601981,1.16413825,107880.0,107870.0,0.5201438]
["bitfinex-derivatives","BTCF0:USTF0",1751466602180,0.2293266,107880.0,107870.0,0.5201438]
["bitfinex-derivatives","BTCF0:USTF0",1751466602379,0.1893266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466602675,0.004,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466602982,0.004,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466602983,1.12389825,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466603179,0.7993266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466603478,0.8423266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466603777,0.7993266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466604277,0.7973266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466604474,0.002,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466604680,0.6128,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466604978,0.8001266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466605380,0.7981266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466605680,0.7981266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466606376,0.7981266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466606583,0.8001266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466606874,0.8001266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466607081,0.8001266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466608178,0.1893266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466608383,0.61444,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466608881,0.7997666,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466609480,0.1893266,107880.0,107870.0,0.88731545]
["bitfinex-derivatives","BTCF0:USTF0",1751466609680,1.12389825,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466610280,0.51389825,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466610475,0.1893266,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466611373,0.7998866,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466612281,1.16645825,107880.0,107870.0,0.5627438]
["bitfinex-derivatives","BTCF0:USTF0",1751466612677,1.16645825,107880.0,107870.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751466612878,1.19403122,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466613079,1.23673122,107880.0,107870.0,0.4753438]
["bitfinex-derivatives","BTCF0:USTF0",1751466613383,1.23673122,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466613580,1.56130377,107880.0,107870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466614289,0.1853438,107870.0,107860.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466614480,0.88665545,107870.0,107860.0,0.30013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466614787,1.07207145,107870.0,107860.0,0.12013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466614983,1.32207145,107870.0,107860.0,0.12013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466615183,1.3662952,107870.0,107860.0,0.07996141]
["bitfinex-derivatives","BTCF0:USTF0",1751466615488,0.1853782,107850.0,107840.0,0.00225157]
["bitfinex-derivatives","BTCF0:USTF0",1751466615788,1.11946985,107850.0,107840.0,0.31187979]
["bitfinex-derivatives","BTCF0:USTF0",1751466615987,1.24036985,107850.0,107840.0,0.31187979]
["bitfinex-derivatives","BTCF0:USTF0",1751466616481,1.24036985,107850.0,107840.0,0.31487979]
["bitfinex-derivatives","BTCF0:USTF0",1751466616787,1.24036985,107850.0,107840.0,0.50427519]
["bitfinex-derivatives","BTCF0:USTF0",1751466616983,0.9157982,107850.0,107840.0,0.50427519]
["bitfinex-derivatives","BTCF0:USTF0",1751466617283,1.24036985,107850.0,107840.0,0.54757519]
["bitfinex-derivatives","BTCF0:USTF0",1751466617487,0.9157982,107850.0,107840.0,0.54757519]
["bitfinex-derivatives","BTCF0:USTF0",1751466617680,1.15932985,107850.0,107840.0,0.54757519]
["bitfinex-derivatives","BTCF0:USTF0",1751466617881,0.50994985,107850.0,107840.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1751466618088,0.7941382,107850.0,107840.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1751466619589,1.11870985,107850.0,107840.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1751466621287,1.11870985,107850.0,107840.0,0.31887979]
["bitfinex-derivatives","BTCF0:USTF0",1751466621582,1.19840985,107850.0,107840.0,0.31887979]
["bitfinex-derivatives","BTCF0:USTF0",1751466622087,0.8738382,107850.0,107840.0,0.31887979]
["bitfinex-derivatives","BTCF0:USTF0",1751466622383,1.19840985,107850.0,107840.0,0.31887979]
["bitfinex-derivatives","BTCF0:USTF0",1751466622983,1.0491782,107850.0,107840.0,0.50427519]
["bitfinex-derivatives","BTCF0:USTF0",1751466623190,1.0491782,107850.0,107840.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1751466624586,1.37374985,107850.0,107840.0,0.58737519]
["bitfinex-derivatives","BTCF0:USTF0",1751466624794,0.1853782,107850.0,107840.0,0.91194684]
["bitfinex-derivatives","BTCF0:USTF0",1751466624990,0.72340945,107860.0,107850.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1751466625184,1.35964065,107860.0,107850.0,0.4553782]
["bitfinex-derivatives","BTCF0:USTF0",1751466625381,1.35964065,107860.0,107850.0,0.31931674]
["bitfinex-derivatives","BTCF0:USTF0",1751466625382,1.43794065,107860.0,107850.0,0.31931674]
["bitfinex-derivatives","BTCF0:USTF0",1751466625788,1.47854065,107860.0,107850.0,0.31931674]
["bitfinex-derivatives","BTCF0:USTF0",1751466626594,1.47854065,107860.0,107850.0,0.32131674]
["bitfinex-derivatives","BTCF0:USTF0",1751466626991,1.47854065,107860.0,107850.0,0.28321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466628487,1.47854065,107860.0,107850.0,0.04321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466628691,1.47854065,107860.0,107850.0,0.24321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466628894,1.153969,107860.0,107850.0,0.24321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466629090,1.47854065,107860.0,107850.0,0.24321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466632094,1.69254065,107860.0,107850.0,0.24321674]
["bitfinex-derivatives","BTCF0:USTF0",1751466632295,1.69254065,107860.0,107850.0,0.28171674]
["bitfinex-derivatives","BTCF0:USTF0",1751466632496,1.69254065,107860.0,107850.0,0.28271674]
["bitfinex-derivatives","BTCF0:USTF0",1751466633900,1.69254065,107860.0,107850.0,0.32041674]
["bitfinex-derivatives","BTCF0:USTF0",1751466634992,1.73084065,107860.0,107850.0,0.28271674]
["bitfinex-derivatives","BTCF0:USTF0",1751466635697,1.73084065,107860.0,107850.0,0.24421674]
["bitfinex-derivatives","BTCF0:USTF0",1751466635900,1.73078411,107860.0,107850.0,0.24421674]
["bitfinex-derivatives","BTCF0:USTF0",1751466638099,1.73078411,107860.0,107850.0,0.27421674]
["bitfinex-derivatives","BTCF0:USTF0",1751466638697,1.73078411,107860.0,107850.0,0.2741813]
["bitfinex-derivatives","BTCF0:USTF0",1751466639002,2.05535576,107860.0,107850.0,0.2741813]
["bitfinex-derivatives","BTCF0:USTF0",1751466639402,1.73078411,107860.0,107850.0,0.2741813]
["bitfinex-derivatives","BTCF0:USTF0",1751466640702,1.73078411,107860.0,107850.0,0.0141813]
["bitfinex-derivatives","BTCF0:USTF0",1751466642905,2.05535576,107860.0,107850.0,0.0341813]
["bitfinex-derivatives","BTCF0:USTF0",1751466643199,2.05535576,107860.0,107830.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1751466643200,0.1853954,107840.0,107830.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1751466643399,1.11392705,107840.0,107830.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1751466643596,1.15172705,107840.0,107830.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1751466644398,1.11392705,107840.0,107830.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1751466644698,1.14131263,107840.0,107830.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1751466646205,1.18011263,107840.0,107830.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1751466646502,1.19688991,107840.0,107830.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1751466647602,1.19688991,107840.0,107830.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1751466648105,1.19688991,107840.0,107830.0,0.42739655]
["bitfinex-derivatives","BTCF0:USTF0",1751466648402,1.19688991,107840.0,107830.0,0.34869655]
["bitfinex-derivatives","BTCF0:USTF0",1751466648596,1.28178991,107840.0,107830.0,0.30779655]
["bitfinex-derivatives","BTCF0:USTF0",1751466649000,1.79183356,107840.0,107830.0,0.28407875]
["bitfinex-derivatives","BTCF0:USTF0",1751466649202,1.46726191,107840.0,107830.0,0.20791615]
["bitfinex-derivatives","BTCF0:USTF0",1751466649506,1.46726191,107840.0,107830.0,0.20991615]
["bitfinex-derivatives","BTCF0:USTF0",1751466651105,1.72078191,107840.0,107830.0,0.20991615]
["bitfinex-derivatives","BTCF0:USTF0",1751466651704,1.72078191,107840.0,107830.0,0.1961196]
["bitfinex-derivatives","BTCF0:USTF0",1751466652504,0.80796991,107840.0,107830.0,0.1961196]
["bitfinex-derivatives","BTCF0:USTF0",1751466652707,1.41156991,107840.0,107830.0,0.2360196]
["bitfinex-derivatives","BTCF0:USTF0",1751466653104,1.45086991,107840.0,107830.0,0.2360196]
["bitfinex-derivatives","BTCF0:USTF0",1751466653306,1.53166991,107840.0,107830.0,0.1961196]
["bitfinex-derivatives","BTCF0:USTF0",1751466655211,1.53166991,107840.0,107830.0,0.20748786]
["bitfinex-derivatives","BTCF0:USTF0",1751466658509,1.53170991,107840.0,107830.0,0.20748786]
["bitfinex-derivatives","BTCF0:USTF0",1751466658805,1.53170991,107840.0,107830.0,0.28848786]
["bitfinex-derivatives","BTCF0:USTF0",1751466658806,1.45090991,107840.0,107830.0,0.28848786]
["bitfinex-derivatives","BTCF0:USTF0",1751466659802,1.45090991,107840.0,107830.0,0.32818786]
["bitfinex-derivatives","BTCF0:USTF0",1751466663314,1.49340991,107840.0,107830.0,0.20748786]
["bitfinex-derivatives","BTCF0:USTF0",1751466665106,1.49340991,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751466665302,1.81805816,107840.0,107810.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751466665507,0.834573,107820.0,107810.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1751466665708,1.438133,107820.0,107810.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1751466666212,1.36624135,107820.0,107810.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1751466666407,1.0416697,107820.0,107810.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1751466666608,0.7889497,107820.0,107810.0,0.4000069]
["bitfinex-derivatives","BTCF0:USTF0",1751466666914,0.81583976,107820.0,107810.0,0.4000069]
["bitfinex-derivatives","BTCF0:USTF0",1751466667316,1.14041141,107820.0,107810.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1751466667906,1.14041141,107820.0,107810.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1751466668104,1.14041141,107820.0,107810.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1751466668309,1.14041141,107820.0,107810.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1751466668614,1.14041141,107820.0,107810.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1751466670413,1.11352135,107820.0,107810.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1751466673613,1.438093,107820.0,107810.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1751466673914,1.518993,107820.0,107810.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751466674310,1.557493,107820.0,107810.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751466676423,1.58423158,107820.0,107810.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751466676716,1.58423158,107820.0,107810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751466676912,0.53673993,107820.0,107810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751466677106,0.53673993,107820.0,107810.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1751466677107,0.21216828,107820.0,107810.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1751466677314,0.81556828,107820.0,107810.0,0.73148937]
["bitfinex-derivatives","BTCF0:USTF0",1751466677514,0.81556828,107820.0,107810.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1751466677818,0.81656828,107820.0,107810.0,0.22047082]
["bitfinex-derivatives","BTCF0:USTF0",1751466678019,1.14113993,107820.0,107810.0,0.22047082]
["bitfinex-derivatives","BTCF0:USTF0",1751466681517,1.54501158,107820.0,107810.0,0.14127082]
["bitfinex-derivatives","BTCF0:USTF0",1751466683023,1.22043993,107820.0,107810.0,0.14127082]
["bitfinex-derivatives","BTCF0:USTF0",1751466683319,1.22043993,107820.0,107810.0,0.22537082]
["bitfinex-derivatives","BTCF0:USTF0",1751466683523,1.22043993,107820.0,107810.0,0.22537237]
["bitfinex-derivatives","BTCF0:USTF0",1751466684218,1.22043985,107820.0,107810.0,0.22537237]
["bitfinex-derivatives","BTCF0:USTF0",1751466684914,0.8958682,107820.0,107810.0,0.22537237]
["bitfinex-derivatives","BTCF0:USTF0",1751466685216,1.14113985,107820.0,107810.0,0.22537237]
["bitfinex-derivatives","BTCF0:USTF0",1751466686713,1.5486115,107820.0,107810.0,0.14127237]
["bitfinex-derivatives","BTCF0:USTF0",1751466688222,1.87325745,107820.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751466688410,0.51007015,107780.0,107770.0,0.27123771]
["bitfinex-derivatives","BTCF0:USTF0",1751466688615,1.11319015,107780.0,107770.0,0.27123771]
["bitfinex-derivatives","BTCF0:USTF0",1751466688815,1.11319015,107780.0,107770.0,0.44619533]
["bitfinex-derivatives","BTCF0:USTF0",1751466689621,1.11319015,107780.0,107770.0,0.45219533]
["bitfinex-derivatives","BTCF0:USTF0",1751466690517,0.7886185,107780.0,107770.0,0.46019533]
["bitfinex-derivatives","BTCF0:USTF0",1751466690722,0.7886185,107780.0,107770.0,0.78476698]
["bitfinex-derivatives","BTCF0:USTF0",1751466691020,0.7886185,107780.0,107770.0,0.78276698]
["bitfinex-derivatives","BTCF0:USTF0",1751466691220,0.7896185,107780.0,107770.0,0.78176698]
["bitfinex-derivatives","BTCF0:USTF0",1751466691623,0.7896185,107780.0,107770.0,0.77976698]
["bitfinex-derivatives","BTCF0:USTF0",1751466691811,0.80612048,107780.0,107770.0,0.77976698]
["bitfinex-derivatives","BTCF0:USTF0",1751466692015,0.80512048,107780.0,107770.0,0.77776698]
["bitfinex-derivatives","BTCF0:USTF0",1751466692211,0.80512048,107780.0,107770.0,0.45319533]
["bitfinex-derivatives","BTCF0:USTF0",1751466692721,0.80512048,107780.0,107770.0,0.46708393]
["bitfinex-derivatives","BTCF0:USTF0",1751466692922,0.80512048,107780.0,107770.0,0.46709363]
["bitfinex-derivatives","BTCF0:USTF0",1751466693429,0.80512048,107780.0,107770.0,0.58619363]
["bitfinex-derivatives","BTCF0:USTF0",1751466694623,0.79607702,107780.0,107770.0,0.58619363]
["bitfinex-derivatives","BTCF0:USTF0",1751466695120,0.2782406,107790.0,107780.0,0.1854985]
["bitfinex-derivatives","BTCF0:USTF0",1751466695325,0.8812406,107790.0,107780.0,0.86277015]
["bitfinex-derivatives","BTCF0:USTF0",1751466695828,0.8812406,107790.0,107780.0,0.5381985]
["bitfinex-derivatives","BTCF0:USTF0",1751466696325,0.8812406,107790.0,107780.0,0.5401985]
["bitfinex-derivatives","BTCF0:USTF0",1751466696524,1.20581225,107790.0,107780.0,0.5401985]
["bitfinex-derivatives","BTCF0:USTF0",1751466696725,0.8812406,107790.0,107780.0,0.5421985]
["bitfinex-derivatives","BTCF0:USTF0",1751466698638,0.89755847,107790.0,107780.0,0.5421985]
["bitfinex-derivatives","BTCF0:USTF0",1751466699344,0.89755847,107790.0,107780.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751466700038,0.89755847,107790.0,107780.0,0.5421985]
["bitfinex-derivatives","BTCF0:USTF0",1751466700239,1.22213012,107790.0,107780.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751466700838,1.30443012,107790.0,107780.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751466701142,1.62900177,107790.0,107780.0,0.28782106]
["bitfinex-derivatives","BTCF0:USTF0",1751466701740,1.62900177,107790.0,107780.0,0.28782149]
["bitfinex-derivatives","BTCF0:USTF0",1751466702338,1.30443012,107790.0,107780.0,0.28782149]
["bitfinex-derivatives","BTCF0:USTF0",1751466702743,1.30443012,107790.0,107780.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751466708545,1.30443012,107790.0,107780.0,0.28392678]
["bitfinex-derivatives","BTCF0:USTF0",1751466711842,1.30443012,107790.0,107780.0,0.29772581]
["bitfinex-derivatives","BTCF0:USTF0",1751466712751,0.97985847,107790.0,107780.0,0.29772581]
["bitfinex-derivatives","BTCF0:USTF0",1751466713142,0.97925847,107790.0,107780.0,0.48322431]
["bitfinex-derivatives","BTCF0:USTF0",1751466713342,0.33435847,107790.0,107780.0,0.50902528]
["bitfinex-derivatives","BTCF0:USTF0",1751466713554,1.14943847,107790.0,107780.0,0.55132528]
["bitfinex-derivatives","BTCF0:USTF0",1751466714048,1.47401012,107790.0,107780.0,0.55132528]
["bitfinex-derivatives","BTCF0:USTF0",1751466714351,1.47401012,107790.0,107780.0,0.55139035]
["bitfinex-derivatives","BTCF0:USTF0",1751466714548,1.14943847,107790.0,107780.0,0.55139035]
["bitfinex-derivatives","BTCF0:USTF0",1751466714748,1.47401012,107790.0,107780.0,0.55139035]
["bitfinex-derivatives","BTCF0:USTF0",1751466714950,0.89691847,107790.0,107780.0,0.55139035]
["bitfinex-derivatives","BTCF0:USTF0",1751466715347,0.24818437,107790.0,107780.0,0.55139035]
["bitfinex-derivatives","BTCF0:USTF0",1751466715550,0.61859787,107790.0,107780.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1751466715743,0.01631787,107790.0,107780.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1751466715950,0.1854641,107800.0,107790.0,0.2782151]
["bitfinex-derivatives","BTCF0:USTF0",1751466716143,0.23775009,107810.0,107800.0,0.1854641]
["bitfinex-derivatives","BTCF0:USTF0",1751466716343,0.45010034,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466716552,1.05234034,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466717055,1.01074034,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466717249,1.02617642,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466717449,1.02817642,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466717956,0.33917092,107810.0,107800.0,0.56495595]
["bitfinex-derivatives","BTCF0:USTF0",1751466718155,0.23117387,107810.0,107800.0,0.8895276]
["bitfinex-derivatives","BTCF0:USTF0",1751466718349,0.83329387,107810.0,107800.0,0.65771602]
["bitfinex-derivatives","BTCF0:USTF0",1751466719655,1.15786552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466719846,0.91339387,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466720050,1.23796552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466720658,0.91339387,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466720858,1.23796552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466721250,1.27886552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466722655,0.95429387,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466722856,1.27886552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466724363,0.95429387,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466724663,1.27886552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466725862,1.27886552,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466726058,1.27886552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466726357,1.27886552,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466726661,1.27886552,107810.0,107800.0,0.48545595]
["bitfinex-derivatives","BTCF0:USTF0",1751466727555,1.27886552,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466727556,0.67674552,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466727759,1.27838552,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466729764,1.25124864,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466730560,1.27844228,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466731058,0.95387063,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466731363,1.27844228,107810.0,107800.0,0.29999185]
["bitfinex-derivatives","BTCF0:USTF0",1751466731560,1.27844228,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466732059,0.95387063,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466732252,1.53024228,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466732457,1.53016228,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466732660,0.67680228,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466732859,1.23730228,107810.0,107800.0,0.48543886]
["bitfinex-derivatives","BTCF0:USTF0",1751466733060,1.23730228,107810.0,107800.0,0.29997476]
["bitfinex-derivatives","BTCF0:USTF0",1751466734664,1.23730228,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466736764,0.63590228,107810.0,107800.0,0.48550249]
["bitfinex-derivatives","BTCF0:USTF0",1751466736968,0.01857539,107810.0,107800.0,0.81007414]
["bitfinex-derivatives","BTCF0:USTF0",1751466737166,0.80526229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466737464,0.61981539,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466737866,0.80526229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466738066,0.20402229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466738270,0.80526229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466739167,0.20402229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466739362,0.80518229,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466739562,0.78974621,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466740460,0.81698121,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466740867,0.78974621,107810.0,107800.0,0.93157414]
["bitfinex-derivatives","BTCF0:USTF0",1751466741167,0.51315786,107810.0,107800.0,0.42153839]
["bitfinex-derivatives","BTCF0:USTF0",1751466741367,1.11419786,107810.0,107800.0,0.48550249]
["bitfinex-derivatives","BTCF0:USTF0",1751466741567,1.23239786,107810.0,107800.0,0.48550249]
["bitfinex-derivatives","BTCF0:USTF0",1751466741759,1.23239786,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466742363,1.24728026,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466744969,0.92270861,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466745168,1.24728026,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466745471,1.27456239,107810.0,107800.0,0.30003839]
["bitfinex-derivatives","BTCF0:USTF0",1751466745668,1.27456239,107810.0,107800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751466749462,0.1854641,107800.0,107790.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466749668,0.91618843,107800.0,107790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751466753570,0.91618843,107800.0,107790.0,0.29001551]
["bitfinex-derivatives","BTCF0:USTF0",1751466754574,0.91618843,107800.0,107790.0,0.29001413]
["bitfinex-derivatives","BTCF0:USTF0",1751466755270,1.19205678,107800.0,107790.0,0.29001413]
["bitfinex-derivatives","BTCF0:USTF0",1751466755572,1.51662843,107800.0,107790.0,0.29001413]
["bitfinex-derivatives","BTCF0:USTF0",1751466756567,1.51662843,107800.0,107790.0,0.29001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466756962,1.84120008,107800.0,107790.0,0.29001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466757168,1.84120008,107800.0,107790.0,0.01001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466757371,1.84120008,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466757572,1.51662843,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466757774,1.51662843,107800.0,107790.0,0.30381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466757968,1.51662843,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466760872,1.51662843,107800.0,107790.0,0.30381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466761184,1.51662843,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466761383,1.51662843,107800.0,107790.0,0.28381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466761981,1.51662843,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466762383,1.51662843,107800.0,107790.0,0.28381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466764087,1.51662843,107800.0,107790.0,0.02381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466764880,1.51662843,107800.0,107790.0,0.03381144]
["bitfinex-derivatives","BTCF0:USTF0",1751466765583,1.51662843,107800.0,107790.0,0.03382937]
["bitfinex-derivatives","BTCF0:USTF0",1751466768486,1.51662843,107800.0,107790.0,0.02001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466768688,1.51662843,107800.0,107790.0,0.31001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466768994,1.51662843,107800.0,107790.0,0.02001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466770094,0.66426843,107800.0,107790.0,0.02001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466770392,1.51538843,107800.0,107790.0,0.02001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466770890,1.51538843,107800.0,107790.0,0.01001249]
["bitfinex-derivatives","BTCF0:USTF0",1751466773483,0.1854812,107790.0,107780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751466773684,0.57781663,107790.0,107780.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1751466774089,0.1854984,107780.0,107770.0,0.08117071]
["bitfinex-derivatives","BTCF0:USTF0",1751466774388,1.12760854,107780.0,107770.0,0.00057071]
["bitfinex-derivatives","BTCF0:USTF0",1751466774583,0.60874854,107780.0,107770.0,0.02437349]
["bitfinex-derivatives","BTCF0:USTF0",1751466774886,1.45562854,107780.0,107770.0,0.02437349]
["bitfinex-derivatives","BTCF0:USTF0",1751466775086,1.45562854,107780.0,107770.0,0.00057071]
["bitfinex-derivatives","BTCF0:USTF0",1751466775292,1.45562854,107780.0,107770.0,0.01445586]
["bitfinex-derivatives","BTCF0:USTF0",1751466775492,1.45562854,107780.0,107770.0,0.29445586]
["bitfinex-derivatives","BTCF0:USTF0",1751466775793,1.45562854,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751466776891,1.45562854,107780.0,107770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751466777090,1.45562854,107780.0,107770.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751466778294,1.45562854,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751466778489,1.45562854,107780.0,107770.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751466779692,1.45562854,107780.0,107770.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751466780494,1.42860588,107780.0,107770.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751466781089,0.57772588,107780.0,107770.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751466781290,1.34766588,107780.0,107770.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1751466781799,0.17245423,107780.0,107770.0,1.30805525]
["bitfinex-derivatives","BTCF0:USTF0",1751466781992,0.77169423,107780.0,107770.0,1.30805525]
["bitfinex-derivatives","BTCF0:USTF0",1751466782296,0.17245423,107780.0,107770.0,1.30805525]
["bitfinex-derivatives","BTCF0:USTF0",1751466782493,0.77165423,107780.0,107770.0,0.9834836]
["bitfinex-derivatives","BTCF0:USTF0",1751466783993,0.77165423,107780.0,107770.0,1.30805525]
["bitfinex-derivatives","BTCF0:USTF0",1751466784193,0.77161423,107780.0,107770.0,1.05805525]
["bitfinex-derivatives","BTCF0:USTF0",1751466784993,0.79827537,107780.0,107770.0,0.7334836]
["bitfinex-derivatives","BTCF0:USTF0",1751466785196,1.12272702,107780.0,107770.0,0.547968]
["bitfinex-derivatives","BTCF0:USTF0",1751466785392,1.12272702,107780.0,107770.0,0.74361266]
["bitfinex-derivatives","BTCF0:USTF0",1751466786097,0.79815537,107780.0,107770.0,0.74361266]
["bitfinex-derivatives","BTCF0:USTF0",1751466786299,1.12272702,107780.0,107770.0,0.74361177]
["bitfinex-derivatives","BTCF0:USTF0",1751466786496,0.77145423,107780.0,107770.0,0.74361177]
["bitfinex-derivatives","BTCF0:USTF0",1751466786796,0.77141423,107780.0,107770.0,0.74361177]
["bitfinex-derivatives","BTCF0:USTF0",1751466787299,0.77141423,107780.0,107770.0,1.06818342]
["bitfinex-derivatives","BTCF0:USTF0",1751466788595,0.77141423,107780.0,107770.0,0.74361177]
["bitfinex-derivatives","BTCF0:USTF0",1751466789498,0.77141423,107780.0,107770.0,0.7334836]
["bitfinex-derivatives","BTCF0:USTF0",1751466789698,0.77141423,107780.0,107770.0,0.55790105]
["bitfinex-derivatives","BTCF0:USTF0",1751466790098,0.77141423,107780.0,107770.0,0.37238545]
["bitfinex-derivatives","BTCF0:USTF0",1751466790296,1.12266987,107780.0,107770.0,0.37238545]
["bitfinex-derivatives","BTCF0:USTF0",1751466791789,1.12266987,107780.0,107770.0,0.29498545]
["bitfinex-derivatives","BTCF0:USTF0",1751466791993,1.24226987,107780.0,107770.0,0.29498545]
["bitfinex-derivatives","BTCF0:USTF0",1751466795198,1.24215351,107780.0,107770.0,0.29498545]
["bitfinex-derivatives","BTCF0:USTF0",1751466796594,1.24215404,107780.0,107770.0,0.30881474]
["bitfinex-derivatives","BTCF0:USTF0",1751466798901,1.24215404,107780.0,107770.0,0.30881786]
["bitfinex-derivatives","BTCF0:USTF0",1751466799706,1.24215404,107780.0,107770.0,0.29498857]
["bitfinex-derivatives","BTCF0:USTF0",1751466804505,1.24213046,107780.0,107770.0,0.29498857]
["bitfinex-derivatives","BTCF0:USTF0",1751466806304,0.64317046,107780.0,107770.0,0.29498857]
["bitfinex-derivatives","BTCF0:USTF0",1751466806499,1.14069423,107780.0,107770.0,0.48050417]
["bitfinex-derivatives","BTCF0:USTF0",1751466806898,0.59792,107780.0,107770.0,0.93741492]
["bitfinex-derivatives","BTCF0:USTF0",1751466807106,0.7834184,107780.0,107770.0,1.01701492]
["bitfinex-derivatives","BTCF0:USTF0",1751466807412,1.10799005,107780.0,107770.0,0.29498857]
["bitfinex-derivatives","BTCF0:USTF0",1751466807605,1.22789005,107780.0,107770.0,0.48050417]
["bitfinex-derivatives","BTCF0:USTF0",1751466807911,0.9033184,107780.0,107770.0,0.48050417]
["bitfinex-derivatives","BTCF0:USTF0",1751466808104,1.22789005,107780.0,107770.0,0.48073905]
["bitfinex-derivatives","BTCF0:USTF0",1751466808508,1.18759005,107780.0,107770.0,0.52173905]
["bitfinex-derivatives","BTCF0:USTF0",1751466808707,1.18759005,107780.0,107770.0,0.56033905]
["bitfinex-derivatives","BTCF0:USTF0",1751466809410,1.21416192,107780.0,107770.0,0.56033905]
["bitfinex-derivatives","BTCF0:USTF0",1751466810108,0.61624192,107780.0,107770.0,0.56033905]
["bitfinex-derivatives","BTCF0:USTF0",1751466810303,1.21400192,107780.0,107770.0,0.37482345]
["bitfinex-derivatives","BTCF0:USTF0",1751466810506,0.61624192,107780.0,107770.0,0.56033905]
["bitfinex-derivatives","BTCF0:USTF0",1751466810698,1.21400192,107780.0,107770.0,0.33622345]
["bitfinex-derivatives","BTCF0:USTF0",1751466811509,1.21400192,107780.0,107770.0,0.52173905]
["bitfinex-derivatives","BTCF0:USTF0",1751466812204,0.88943027,107780.0,107770.0,0.52173905]
["bitfinex-derivatives","BTCF0:USTF0",1751466812410,0.21207027,107780.0,107770.0,0.56273905]
["bitfinex-derivatives","BTCF0:USTF0",1751466812612,0.80967027,107780.0,107770.0,0.56273905]
["bitfinex-derivatives","BTCF0:USTF0",1751466813210,0.21207027,107780.0,107770.0,0.8873107]
["bitfinex-derivatives","BTCF0:USTF0",1751466813509,0.2318674,107790.0,107780.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1751466813813,0.85601315,107790.0,107780.0,0.9239935]
["bitfinex-derivatives","BTCF0:USTF0",1751466814215,0.85601315,107790.0,107780.0,0.59942185]
["bitfinex-derivatives","BTCF0:USTF0",1751466814609,1.1805848,107790.0,107780.0,0.60042185]
["bitfinex-derivatives","BTCF0:USTF0",1751466814804,1.2183848,107790.0,107780.0,0.60042185]
["bitfinex-derivatives","BTCF0:USTF0",1751466815011,1.2183848,107790.0,107780.0,0.56042185]
["bitfinex-derivatives","BTCF0:USTF0",1751466815216,1.2593848,107790.0,107780.0,0.51952185]
["bitfinex-derivatives","BTCF0:USTF0",1751466816114,0.93481315,107790.0,107780.0,0.51952185]
["bitfinex-derivatives","BTCF0:USTF0",1751466816316,1.2593848,107790.0,107780.0,0.51952185]
["bitfinex-derivatives","BTCF0:USTF0",1751466817112,1.2593848,107790.0,107780.0,0.51939576]
["bitfinex-derivatives","BTCF0:USTF0",1751466817312,0.93481315,107790.0,107780.0,0.51939576]
["bitfinex-derivatives","BTCF0:USTF0",1751466817511,1.2593848,107790.0,107780.0,0.51939576]
["bitfinex-derivatives","BTCF0:USTF0",1751466817816,1.2593848,107790.0,107780.0,0.56009576]
["bitfinex-derivatives","BTCF0:USTF0",1751466818317,1.2593848,107790.0,107780.0,0.59859576]
["bitfinex-derivatives","BTCF0:USTF0",1751466818710,0.85601315,107790.0,107780.0,0.59859576]
["bitfinex-derivatives","BTCF0:USTF0",1751466819113,1.1805848,107790.0,107780.0,0.59859576]
["bitfinex-derivatives","BTCF0:USTF0",1751466819708,0.85573315,107790.0,107780.0,0.92316741]
["bitfinex-derivatives","BTCF0:USTF0",1751466819917,0.25845315,107790.0,107780.0,0.92316741]
["bitfinex-derivatives","BTCF0:USTF0",1751466820221,0.2318674,107790.0,107780.0,0.92316741]
["bitfinex-derivatives","BTCF0:USTF0",1751466820518,0.8290274,107790.0,107780.0,0.92310085]
["bitfinex-derivatives","BTCF0:USTF0",1751466821217,1.15359905,107790.0,107780.0,0.5985292]
["bitfinex-derivatives","BTCF0:USTF0",1751466821414,1.18021062,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466821720,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466823519,0.9511274,107790.0,107780.0,0.4775292]
["bitfinex-derivatives","BTCF0:USTF0",1751466823721,1.27569905,107790.0,107780.0,0.4775292]
["bitfinex-derivatives","BTCF0:USTF0",1751466824821,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466825421,1.27569905,107790.0,107780.0,0.4775292]
["bitfinex-derivatives","BTCF0:USTF0",1751466825822,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466826123,1.27569905,107790.0,107780.0,0.4775292]
["bitfinex-derivatives","BTCF0:USTF0",1751466826318,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466829523,0.9511274,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466829718,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466831225,1.27569905,107790.0,107780.0,0.4775292]
["bitfinex-derivatives","BTCF0:USTF0",1751466831621,1.27569905,107790.0,107780.0,0.2920308]
["bitfinex-derivatives","BTCF0:USTF0",1751466832825,1.27569905,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751466833019,1.27569905,107790.0,107780.0,0.29203449]
["bitfinex-derivatives","BTCF0:USTF0",1751466835229,1.30224501,107790.0,107780.0,0.29203449]
["bitfinex-derivatives","BTCF0:USTF0",1751466835833,1.30224501,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751466836932,0.97767336,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751466837230,0.97767336,107790.0,107780.0,0.4674984]
["bitfinex-derivatives","BTCF0:USTF0",1751466837531,1.30132501,107790.0,107780.0,0.4674984]
["bitfinex-derivatives","BTCF0:USTF0",1751466837729,1.27477905,107790.0,107780.0,0.4674984]
["bitfinex-derivatives","BTCF0:USTF0",1751466838730,0.25840433,107790.0,107780.0,0.79207005]
["bitfinex-derivatives","BTCF0:USTF0",1751466838919,0.85456433,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466840324,0.25840433,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466840524,0.80811253,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466841329,0.21203253,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466841530,0.80805813,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466841727,0.21201813,107790.0,107780.0,0.86947005]
["bitfinex-derivatives","BTCF0:USTF0",1751466841928,1.62309681,107810.0,107800.0,0.1854639]
["bitfinex-derivatives","BTCF0:USTF0",1751466842132,2.28569492,107810.0,107800.0,0.4654639]
["bitfinex-derivatives","BTCF0:USTF0",1751466842431,2.28569492,107810.0,107800.0,0.5433639]
["bitfinex-derivatives","BTCF0:USTF0",1751466843032,2.28869492,107810.0,107800.0,0.5433639]
["bitfinex-derivatives","BTCF0:USTF0",1751466843228,0.04531982,107810.0,107800.0,0.86793555]
["bitfinex-derivatives","BTCF0:USTF0",1751466843531,0.82668652,107810.0,107800.0,0.86793555]
["bitfinex-derivatives","BTCF0:USTF0",1751466843720,0.64123982,107810.0,107800.0,0.86793555]
["bitfinex-derivatives","BTCF0:USTF0",1751466843924,0.82668652,107810.0,107800.0,0.86793555]
["bitfinex-derivatives","BTCF0:USTF0",1751466844125,0.82668652,107810.0,107800.0,0.5433639]
["bitfinex-derivatives","BTCF0:USTF0",1751466844432,0.80014018,107810.0,107800.0,0.86793555]
["bitfinex-derivatives","BTCF0:USTF0",1751466844829,0.80002018,107810.0,107800.0,0.96069562]
["bitfinex-derivatives","BTCF0:USTF0",1751466845629,0.01877348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466845824,0.79998018,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466846330,0.01877348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466846526,0.61453348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466846728,0.61653348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466846928,0.61649348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466847433,0.61449348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466847736,0.61249348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466847928,0.61349348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466848929,0.01777348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466849125,0.61333348,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466849737,0.79878018,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466850636,0.59856,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466850840,0.7840067,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466851031,0.59856,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466851336,0.7840067,107810.0,107800.0,1.14621562]
["bitfinex-derivatives","BTCF0:USTF0",1751466851636,0.7970907,107810.0,107800.0,0.82164397]
["bitfinex-derivatives","BTCF0:USTF0",1751466851836,0.7970907,107810.0,107800.0,0.63612397]
["bitfinex-derivatives","BTCF0:USTF0",1751466852536,0.8344907,107810.0,107800.0,0.96069562]
["bitfinex-derivatives","BTCF0:USTF0",1751466854839,0.8344907,107810.0,107800.0,0.63612397]
["bitfinex-derivatives","BTCF0:USTF0",1751466855037,0.8747907,107810.0,107800.0,0.4654639]
["bitfinex-derivatives","BTCF0:USTF0",1751466855236,1.19936235,107810.0,107800.0,0.4654639]
["bitfinex-derivatives","BTCF0:USTF0",1751466856138,0.8747907,107810.0,107800.0,0.4654639]
["bitfinex-derivatives","BTCF0:USTF0",1751466857739,0.611324,107810.0,107800.0,0.88279562]
["bitfinex-derivatives","BTCF0:USTF0",1751466858044,0.016244,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466858233,0.611284,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466858435,0.598,107810.0,107800.0,1.14721562]
["bitfinex-derivatives","BTCF0:USTF0",1751466859639,0.598,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466860835,0.003,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466861039,0.59788,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466862444,0.003,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466862637,0.59784,107810.0,107800.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1751466863440,0.09232248,107820.0,107810.0,0.1854467]
["bitfinex-derivatives","BTCF0:USTF0",1751466863634,0.87251198,107820.0,107810.0,0.91831835]
["bitfinex-derivatives","BTCF0:USTF0",1751466863840,0.83381198,107820.0,107810.0,0.91831835]
["bitfinex-derivatives","BTCF0:USTF0",1751466864040,0.83381198,107820.0,107810.0,1.01106982]
["bitfinex-derivatives","BTCF0:USTF0",1751466864443,0.01352248,107820.0,107810.0,1.01106982]
["bitfinex-derivatives","BTCF0:USTF0",1751466864645,0.79563208,107820.0,107810.0,1.01106982]
["bitfinex-derivatives","BTCF0:USTF0",1751466865143,0.79863208,107820.0,107810.0,1.01106982]
["bitfinex-derivatives","BTCF0:USTF0",1751466866243,0.83593208,107820.0,107810.0,1.01106982]
["bitfinex-derivatives","BTCF0:USTF0",1751466866435,0.27805208,107820.0,107810.0,0.97146982]
["bitfinex-derivatives","BTCF0:USTF0",1751466866636,0.87257208,107820.0,107810.0,0.97146982]
["bitfinex-derivatives","BTCF0:USTF0",1751466868444,0.87257208,107820.0,107810.0,0.93126982]
["bitfinex-derivatives","BTCF0:USTF0",1751466870046,0.87257208,107820.0,107810.0,0.89276982]
["bitfinex-derivatives","BTCF0:USTF0",1751466870445,0.87257208,107820.0,107810.0,0.56819817]
["bitfinex-derivatives","BTCF0:USTF0",1751466871547,0.27805208,107820.0,107810.0,0.89276982]
["bitfinex-derivatives","BTCF0:USTF0",1751466871847,0.87229208,107820.0,107810.0,0.89276982]
["bitfinex-derivatives","BTCF0:USTF0",1751466873048,0.68686248,107820.0,107810.0,0.89276982]
["bitfinex-derivatives","BTCF0:USTF0",1751466873238,0.07923931,107820.0,107810.0,0.89276982]
["bitfinex-derivatives","BTCF0:USTF0",1751466873439,0.59925931,107820.0,107810.0,0.97216982]
["bitfinex-derivatives","BTCF0:USTF0",1751466874043,0.0765,107830.0,107820.0,0.1854295]
["bitfinex-derivatives","BTCF0:USTF0",1751466874244,0.67058,107830.0,107820.0,0.93500115]
["bitfinex-derivatives","BTCF0:USTF0",1751466874747,0.67058,107830.0,107820.0,1.02775262]
["bitfinex-derivatives","BTCF0:USTF0",1751466875448,0.67558,107830.0,107820.0,1.02775262]
["bitfinex-derivatives","BTCF0:USTF0",1751466875649,0.8609924,107830.0,107820.0,1.02775262]
["bitfinex-derivatives","BTCF0:USTF0",1751466875851,0.8609924,107830.0,107820.0,0.99055262]
["bitfinex-derivatives","BTCF0:USTF0",1751466876146,0.2669124,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466876346,1.18544405,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466876949,1.18744405,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466878451,1.20019317,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466878854,1.226993,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466879745,1.20019317,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466881952,0.87562152,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466882855,1.20019317,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466883355,0.87562152,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466885053,1.20019317,107830.0,107820.0,0.4954295]
["bitfinex-derivatives","BTCF0:USTF0",1751466887056,1.20019317,107830.0,107820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466888261,0.1854296,107820.0,107810.0,0.32465401]
["bitfinex-derivatives","BTCF0:USTF0",1751466888463,0.3005296,107820.0,107810.0,0.63465401]
["bitfinex-derivatives","BTCF0:USTF0",1751466890768,0.3015296,107820.0,107810.0,0.63465401]
["bitfinex-derivatives","BTCF0:USTF0",1751466891168,0.3025296,107820.0,107810.0,0.95922566]
["bitfinex-derivatives","BTCF0:USTF0",1751466892162,0.3025296,107820.0,107810.0,0.63465401]
["bitfinex-derivatives","BTCF0:USTF0",1751466892869,0.8956496,107820.0,107810.0,0.63465401]
["bitfinex-derivatives","BTCF0:USTF0",1751466894071,0.8956496,107820.0,107810.0,0.95922566]
["bitfinex-derivatives","BTCF0:USTF0",1751466894267,0.59508,107820.0,107810.0,0.95922566]
["bitfinex-derivatives","BTCF0:USTF0",1751466894472,0.7805095,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466895172,0.1874295,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466895472,0.595,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466895869,0.7804296,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466896576,0.595,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466896875,0.002,107820.0,107810.0,1.12577713]
["bitfinex-derivatives","BTCF0:USTF0",1751466898376,0.19816152,107830.0,107820.0,0.1854296]
["bitfinex-derivatives","BTCF0:USTF0",1751466898576,0.1854124,107830.0,107820.0,0.86770125]
["bitfinex-derivatives","BTCF0:USTF0",1751466898775,0.2257124,107830.0,107820.0,0.86770125]
["bitfinex-derivatives","BTCF0:USTF0",1751466898976,0.2625124,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466899777,0.27489068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466900578,0.27689068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466900976,0.27989068,107830.0,107820.0,0.63587247]
["bitfinex-derivatives","BTCF0:USTF0",1751466901277,0.27989068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466901476,0.27989068,107830.0,107820.0,0.63587247]
["bitfinex-derivatives","BTCF0:USTF0",1751466901679,0.27989068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466901877,0.01737828,107830.0,107820.0,0.99964412]
["bitfinex-derivatives","BTCF0:USTF0",1751466902580,0.20279068,107830.0,107820.0,0.99964412]
["bitfinex-derivatives","BTCF0:USTF0",1751466902879,0.01737828,107830.0,107820.0,0.99964412]
["bitfinex-derivatives","BTCF0:USTF0",1751466903981,0.20279068,107830.0,107820.0,0.99964412]
["bitfinex-derivatives","BTCF0:USTF0",1751466904482,0.20279068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466904681,0.24009068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466904882,0.24009068,107830.0,107820.0,0.99744412]
["bitfinex-derivatives","BTCF0:USTF0",1751466906575,0.20279068,107830.0,107820.0,0.99744412]
["bitfinex-derivatives","BTCF0:USTF0",1751466907175,0.01737828,107830.0,107820.0,0.99744412]
["bitfinex-derivatives","BTCF0:USTF0",1751466908283,0.20279068,107830.0,107820.0,0.99744412]
["bitfinex-derivatives","BTCF0:USTF0",1751466911984,0.20279068,107830.0,107820.0,0.67287247]
["bitfinex-derivatives","BTCF0:USTF0",1751466912285,0.20279068,107830.0,107820.0,0.99744412]
["bitfinex-derivatives","BTCF0:USTF0",1751466912884,0.20279068,107830.0,107820.0,0.96044412]
["bitfinex-derivatives","BTCF0:USTF0",1751466913275,0.20279068,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466915385,0.01737828,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466916077,0.20279068,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466916388,0.01737828,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466916686,0.20279068,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466916984,0.01737828,107830.0,107820.0,0.99984412]
["bitfinex-derivatives","BTCF0:USTF0",1751466917185,0.01737828,107830.0,107820.0,1.32441577]
["bitfinex-derivatives","BTCF0:USTF0",1751466917683,0.005,107830.0,107820.0,1.32441577]
["bitfinex-derivatives","BTCF0:USTF0",1751466917887,0.001,107840.0,107830.0,0.1854124]
["bitfinex-derivatives","BTCF0:USTF0",1751466918081,0.001,107840.0,107830.0,0.84798405]
["bitfinex-derivatives","BTCF0:USTF0",1751466918482,0.001,107840.0,107830.0,1.53236692]
["bitfinex-derivatives","BTCF0:USTF0",1751466919080,0.009,107840.0,107830.0,0.94072692]
["bitfinex-derivatives","BTCF0:USTF0",1751466922689,0.2691952,107840.0,107830.0,0.90272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466922892,0.3076952,107840.0,107830.0,0.53815527]
["bitfinex-derivatives","BTCF0:USTF0",1751466923192,0.3076952,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466923593,0.3076952,107840.0,107830.0,0.53815527]
["bitfinex-derivatives","BTCF0:USTF0",1751466923891,0.3076952,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466925993,0.1223,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466926188,0.3076952,107840.0,107830.0,0.53815527]
["bitfinex-derivatives","BTCF0:USTF0",1751466926395,0.3076952,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466930092,0.1223,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466930297,0.009,107840.0,107830.0,0.86272692]
["bitfinex-derivatives","BTCF0:USTF0",1751466930495,0.01227752,107850.0,107840.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1751466930694,0.185378,107850.0,107840.0,0.93276685]
["bitfinex-derivatives","BTCF0:USTF0",1751466931105,0.223278,107850.0,107840.0,1.02549252]
["bitfinex-derivatives","BTCF0:USTF0",1751466931700,0.228278,107850.0,107840.0,1.02549252]
["bitfinex-derivatives","BTCF0:USTF0",1751466932204,0.231278,107850.0,107840.0,1.02549252]
["bitfinex-derivatives","BTCF0:USTF0",1751466932599,0.231278,107850.0,107840.0,0.70092087]
["bitfinex-derivatives","BTCF0:USTF0",1751466932795,0.270878,107850.0,107840.0,1.02549252]
["bitfinex-derivatives","BTCF0:USTF0",1751466936701,0.270878,107850.0,107840.0,0.66372087]
["bitfinex-derivatives","BTCF0:USTF0",1751466936902,0.270878,107850.0,107840.0,0.98829252]
["bitfinex-derivatives","BTCF0:USTF0",1751466938004,0.861318,107850.0,107840.0,0.4953952]
["bitfinex-derivatives","BTCF0:USTF0",1751466939804,0.861318,107850.0,107840.0,0.81996685]
["bitfinex-derivatives","BTCF0:USTF0",1751466940493,0.861198,107850.0,107840.0,0.91269252]
["bitfinex-derivatives","BTCF0:USTF0",1751466940698,0.861198,107850.0,107840.0,0.95069252]
["bitfinex-derivatives","BTCF0:USTF0",1751466941003,0.861198,107850.0,107840.0,0.66592087]
["bitfinex-derivatives","BTCF0:USTF0",1751466941304,0.861198,107850.0,107840.0,0.99049252]
["bitfinex-derivatives","BTCF0:USTF0",1751466941903,0.861198,107850.0,107840.0,0.95069252]
["bitfinex-derivatives","BTCF0:USTF0",1751466942304,0.861198,107850.0,107840.0,0.62612087]
["bitfinex-derivatives","BTCF0:USTF0",1751466942507,0.861198,107850.0,107840.0,0.95069252]
["bitfinex-derivatives","BTCF0:USTF0",1751466945308,0.88832124,107850.0,107840.0,0.95069252]
["bitfinex-derivatives","BTCF0:USTF0",1751466946416,0.88832124,107850.0,107840.0,0.91269252]
["bitfinex-derivatives","BTCF0:USTF0",1751466948006,0.88832124,107850.0,107840.0,0.58812087]
["bitfinex-derivatives","BTCF0:USTF0",1751466948208,0.88832124,107850.0,107840.0,0.91269252]
["bitfinex-derivatives","BTCF0:USTF0",1751466949312,0.29800124,107850.0,107840.0,0.91269252]
["bitfinex-derivatives","BTCF0:USTF0",1751466949513,1.21233289,107850.0,107840.0,0.4953952]
["bitfinex-derivatives","BTCF0:USTF0",1751466951517,0.88776124,107850.0,107840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466951708,1.21233289,107850.0,107840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751466952209,1.21233289,107850.0,107820.0,0.21057219]
["bitfinex-derivatives","BTCF0:USTF0",1751466952210,0.1854124,107830.0,107820.0,0.2781337]
["bitfinex-derivatives","BTCF0:USTF0",1751466952410,1.09958405,107830.0,107820.0,0.4854215]
["bitfinex-derivatives","BTCF0:USTF0",1751466952615,1.18018405,107830.0,107820.0,0.4854215]
["bitfinex-derivatives","BTCF0:USTF0",1751466954215,1.18018405,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466955018,1.20727998,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466955220,0.88270833,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466956325,0.8556124,107830.0,107820.0,0.81099315]
["bitfinex-derivatives","BTCF0:USTF0",1751466957116,0.8556124,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466961030,0.8556124,107830.0,107820.0,0.81099315]
["bitfinex-derivatives","BTCF0:USTF0",1751466961324,0.8556124,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466961523,0.8556124,107830.0,107820.0,0.81099315]
["bitfinex-derivatives","BTCF0:USTF0",1751466961733,0.8556124,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466962528,0.8556124,107830.0,107820.0,0.81099315]
["bitfinex-derivatives","BTCF0:USTF0",1751466962930,0.8556124,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466962931,1.18018405,107830.0,107820.0,0.4864215]
["bitfinex-derivatives","BTCF0:USTF0",1751466963233,1.44390494,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466963531,1.47092705,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466965331,1.47092705,107830.0,107820.0,0.4864296]
["bitfinex-derivatives","BTCF0:USTF0",1751466965527,1.47092705,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466965926,1.47092705,107830.0,107820.0,0.4864296]
["bitfinex-derivatives","BTCF0:USTF0",1751466966124,1.47092705,107830.0,107820.0,0.81100125]
["bitfinex-derivatives","BTCF0:USTF0",1751466966125,0.28269329,107830.0,107820.0,0.81100125]
["bitfinex-derivatives","BTCF0:USTF0",1751466966320,1.11869329,107830.0,107820.0,0.81100125]
["bitfinex-derivatives","BTCF0:USTF0",1751466966526,1.11869329,107830.0,107820.0,0.4864296]
["bitfinex-derivatives","BTCF0:USTF0",1751466967429,1.11869329,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466967430,1.44326494,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466967628,1.47026861,107830.0,107820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466968436,1.47026861,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751466968929,1.47026861,107830.0,107810.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466968930,0.1854296,107820.0,107810.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751466969235,0.1854812,107790.0,107780.0,0.6818573]
["bitfinex-derivatives","BTCF0:USTF0",1751466969430,1.09889285,107790.0,107780.0,0.52160907]
["bitfinex-derivatives","BTCF0:USTF0",1751466969738,1.18606388,107790.0,107780.0,0.52160907]
["bitfinex-derivatives","BTCF0:USTF0",1751466969934,1.18606388,107790.0,107780.0,0.4754842]
["bitfinex-derivatives","BTCF0:USTF0",1751466970137,1.18306388,107790.0,107780.0,0.4754842]
["bitfinex-derivatives","BTCF0:USTF0",1751466970436,0.85849223,107790.0,107780.0,0.4754842]
["bitfinex-derivatives","BTCF0:USTF0",1751466970824,0.26965223,107790.0,107780.0,0.80005585]
["bitfinex-derivatives","BTCF0:USTF0",1751466971033,0.01157103,107790.0,107780.0,0.80005585]
["bitfinex-derivatives","BTCF0:USTF0",1751466971230,0.58876,107790.0,107780.0,0.97083313]
["bitfinex-derivatives","BTCF0:USTF0",1751466971431,0.58676,107790.0,107780.0,0.97083313]
["bitfinex-derivatives","BTCF0:USTF0",1751466971729,0.18560331,107800.0,107790.0,0.1854812]
["bitfinex-derivatives","BTCF0:USTF0",1751466972039,0.77436331,107800.0,107790.0,0.91605285]
["bitfinex-derivatives","BTCF0:USTF0",1751466972334,0.82526477,107800.0,107790.0,0.91605285]
["bitfinex-derivatives","BTCF0:USTF0",1751466972529,0.82526477,107800.0,107790.0,0.4754812]
["bitfinex-derivatives","BTCF0:USTF0",1751466972837,1.18683642,107800.0,107790.0,0.4754812]
["bitfinex-derivatives","BTCF0:USTF0",1751466973039,1.18683642,107800.0,107790.0,0.4804812]
["bitfinex-derivatives","BTCF0:USTF0",1751466973634,1.18683642,107800.0,107790.0,0.4864812]
["bitfinex-derivatives","BTCF0:USTF0",1751466974540,0.86226477,107800.0,107790.0,0.4864812]
["bitfinex-derivatives","BTCF0:USTF0",1751466977643,1.18683642,107800.0,107790.0,0.4864812]
["bitfinex-derivatives","BTCF0:USTF0",1751466978143,0.59807642,107800.0,107790.0,0.4864812]
["bitfinex-derivatives","BTCF0:USTF0",1751466978345,1.43295642,107800.0,107790.0,0.4864812]
["bitfinex-derivatives","BTCF0:USTF0",1751466979540,1.43295642,107800.0,107790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466980048,1.46053524,107800.0,107790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466980346,1.43295642,107800.0,107790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466980743,1.77438772,107800.0,107790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751466980938,3.24204372,107800.0,107790.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751466981240,2.91747207,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751466981445,2.94506277,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751466981640,2.94506277,107800.0,107790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751466982240,3.26963442,107800.0,107790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751466982435,2.94506277,107800.0,107790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751466982740,2.37413112,107800.0,107790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751466982941,2.69870277,107800.0,107790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751466983944,2.69870277,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466985350,2.75928677,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751466986240,1.92464677,107800.0,107790.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751466986445,2.75924677,107800.0,107790.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751466987044,2.75924677,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466987443,1.60007512,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466987644,2.43451144,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466987844,2.75908309,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466988244,2.41761179,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751466988643,2.74218344,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751466989047,2.74222344,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751466989448,1.50687179,107800.0,107790.0,0.77605285]
["bitfinex-derivatives","BTCF0:USTF0",1751466989651,2.09487179,107800.0,107790.0,0.5320812]
["bitfinex-derivatives","BTCF0:USTF0",1751466991750,2.09487179,107800.0,107790.0,0.85665285]
["bitfinex-derivatives","BTCF0:USTF0",1751466992151,2.09487179,107800.0,107790.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751466992348,2.17217179,107800.0,107790.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751466992548,2.49674344,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466993852,2.17217179,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466994053,2.49674344,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466996753,2.17217179,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751466997253,2.17217179,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751466997556,2.49674344,107800.0,107790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751467000056,2.49674344,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751467000256,2.17217179,107800.0,107790.0,0.4514812]
["bitfinex-derivatives","BTCF0:USTF0",1751467000961,2.17217179,107800.0,107790.0,0.77605285]
["bitfinex-derivatives","BTCF0:USTF0",1751467001258,2.34067179,107800.0,107790.0,0.85445285]
["bitfinex-derivatives","BTCF0:USTF0",1751467003254,2.09427179,107800.0,107790.0,0.85445285]
["bitfinex-derivatives","BTCF0:USTF0",1751467003858,2.09419179,107800.0,107790.0,0.85445285]
["bitfinex-derivatives","BTCF0:USTF0",1751467004257,1.50687179,107800.0,107790.0,0.85445285]
["bitfinex-derivatives","BTCF0:USTF0",1751467004461,0.03928779,107800.0,107790.0,1.27179318]
["bitfinex-derivatives","BTCF0:USTF0",1751467004760,0.03921386,107800.0,107790.0,1.27179318]
["bitfinex-derivatives","BTCF0:USTF0",1751467004964,0.59898077,107800.0,107790.0,1.27179318]
["bitfinex-derivatives","BTCF0:USTF0",1751467005457,0.59898077,107800.0,107790.0,1.34432106]
["bitfinex-derivatives","BTCF0:USTF0",1751467005762,0.78444477,107800.0,107790.0,1.34432106]
["bitfinex-derivatives","BTCF0:USTF0",1751467005958,0.78444477,107800.0,107790.0,0.69517776]
["bitfinex-derivatives","BTCF0:USTF0",1751467006153,0.78444477,107800.0,107790.0,1.34432106]
["bitfinex-derivatives","BTCF0:USTF0",1751467007066,0.78444477,107800.0,107790.0,0.69517776]
["bitfinex-derivatives","BTCF0:USTF0",1751467007269,0.78444477,107800.0,107790.0,1.34432106]
["bitfinex-derivatives","BTCF0:USTF0",1751467008265,0.78444477,107800.0,107790.0,1.01974941]
["bitfinex-derivatives","BTCF0:USTF0",1751467009268,1e-08,107800.0,107790.0,1.34432106]
["bitfinex-derivatives","BTCF0:USTF0",1751467009461,0.3245526,107810.0,107800.0,0.185464]
["bitfinex-derivatives","BTCF0:USTF0",1751467009766,0.91126437,107810.0,107800.0,0.92273565]
["bitfinex-derivatives","BTCF0:USTF0",1751467010067,0.91126437,107810.0,107800.0,1.01550433]
["bitfinex-derivatives","BTCF0:USTF0",1751467010758,0.92266191,107810.0,107800.0,1.01750433]
["bitfinex-derivatives","BTCF0:USTF0",1751467010960,0.92266191,107810.0,107800.0,1.01850433]
["bitfinex-derivatives","BTCF0:USTF0",1751467011267,0.87629641,107810.0,107800.0,1.01850433]
["bitfinex-derivatives","BTCF0:USTF0",1751467011468,0.82993321,107810.0,107800.0,1.01850433]
["bitfinex-derivatives","BTCF0:USTF0",1751467012265,0.3086973,107820.0,107810.0,0.1854468]
["bitfinex-derivatives","BTCF0:USTF0",1751467012468,0.2781341,107830.0,107820.0,0.1854296]
["bitfinex-derivatives","BTCF0:USTF0",1751467012663,0.89244595,107830.0,107820.0,0.85860125]
["bitfinex-derivatives","BTCF0:USTF0",1751467012862,0.96724595,107830.0,107820.0,0.85860125]
["bitfinex-derivatives","BTCF0:USTF0",1751467013063,0.96724595,107830.0,107820.0,0.4954296]
["bitfinex-derivatives","BTCF0:USTF0",1751467013769,0.96724595,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467014068,0.97850649,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467014269,0.97850649,107830.0,107820.0,0.4954296]
["bitfinex-derivatives","BTCF0:USTF0",1751467014464,0.97950649,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467014960,0.97934649,107830.0,107820.0,0.4954296]
["bitfinex-derivatives","BTCF0:USTF0",1751467015166,0.97934649,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467015367,0.97934649,107830.0,107820.0,0.4954296]
["bitfinex-derivatives","BTCF0:USTF0",1751467015673,0.98134649,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467015869,0.95387464,107830.0,107820.0,0.82000125]
["bitfinex-derivatives","BTCF0:USTF0",1751467017971,0.01426054,107830.0,107820.0,1.23731577]
["bitfinex-derivatives","BTCF0:USTF0",1751467018177,0.60074054,107830.0,107820.0,1.31261577]
["bitfinex-derivatives","BTCF0:USTF0",1751467018971,0.003,107830.0,107820.0,1.31261577]
["bitfinex-derivatives","BTCF0:USTF0",1751467019266,0.58948,107830.0,107820.0,1.31261577]
["bitfinex-derivatives","BTCF0:USTF0",1751467020265,0.003,107830.0,107820.0,1.31261577]
["bitfinex-derivatives","BTCF0:USTF0",1751467020468,0.00113931,107840.0,107830.0,0.1854124]
["bitfinex-derivatives","BTCF0:USTF0",1751467020666,0.58749931,107840.0,107830.0,0.91828405]
["bitfinex-derivatives","BTCF0:USTF0",1751467021067,0.58749931,107840.0,107830.0,1.01102692]
["bitfinex-derivatives","BTCF0:USTF0",1751467021468,0.00113931,107840.0,107830.0,1.01102692]
["bitfinex-derivatives","BTCF0:USTF0",1751467021672,0.58749931,107840.0,107830.0,1.01102692]
["bitfinex-derivatives","BTCF0:USTF0",1751467022068,0.00113931,107840.0,107830.0,1.01102692]
["bitfinex-derivatives","BTCF0:USTF0",1751467022270,1e-08,107840.0,107830.0,1.19649892]
["bitfinex-derivatives","BTCF0:USTF0",1751467022474,0.1863436,107870.0,107860.0,0.1853608]
["bitfinex-derivatives","BTCF0:USTF0",1751467022673,0.79965325,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467022975,0.83635325,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467023271,0.84631182,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467023675,0.862309,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467023875,0.0907254,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467024076,0.276069,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467025476,0.279069,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467027364,0.60364065,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467027774,0.279069,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467027974,0.279069,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467030569,0.60364065,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467030774,0.279069,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467031175,0.279069,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467031567,0.864709,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467031972,0.864709,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467032779,0.864709,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467032967,0.864709,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467033375,0.279069,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467033578,0.864669,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467033781,0.864669,107870.0,107860.0,0.79843245]
["bitfinex-derivatives","BTCF0:USTF0",1751467033979,0.864669,107870.0,107860.0,0.75993245]
["bitfinex-derivatives","BTCF0:USTF0",1751467040681,0.864669,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467041476,1.18924065,107870.0,107860.0,0.4353608]
["bitfinex-derivatives","BTCF0:USTF0",1751467042078,1.18924065,107870.0,107860.0,0.24572139]
["bitfinex-derivatives","BTCF0:USTF0",1751467042079,1.23355076,107870.0,107860.0,0.24572139]
["bitfinex-derivatives","BTCF0:USTF0",1751467042280,0.1853608,107860.0,107850.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467042579,0.62693245,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467042882,1.21205245,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467043284,0.8904808,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467043483,0.8924808,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467044187,0.92025206,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467044882,0.33513206,107860.0,107850.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751467045185,0.92017206,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467045385,0.92017206,107860.0,107850.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751467049789,0.92005206,107860.0,107850.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751467051192,0.92005206,107860.0,107850.0,0.48514553]
["bitfinex-derivatives","BTCF0:USTF0",1751467051490,0.92005206,107860.0,107850.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751467054890,0.21813206,107860.0,107850.0,0.80971718]
["bitfinex-derivatives","BTCF0:USTF0",1751467055095,0.80289206,107860.0,107850.0,0.88481718]
["bitfinex-derivatives","BTCF0:USTF0",1751467055391,0.80281206,107860.0,107850.0,0.88481718]
["bitfinex-derivatives","BTCF0:USTF0",1751467056584,0.80281206,107860.0,107850.0,1.3021059]
["bitfinex-derivatives","BTCF0:USTF0",1751467057091,0.61745126,107860.0,107850.0,1.3021059]
["bitfinex-derivatives","BTCF0:USTF0",1751467057985,0.03277126,107860.0,107850.0,1.3021059]
["bitfinex-derivatives","BTCF0:USTF0",1751467058291,0.03277126,107860.0,107850.0,1.8866659]
["bitfinex-derivatives","BTCF0:USTF0",1751467058487,0.21813206,107860.0,107850.0,1.8866659]
["bitfinex-derivatives","BTCF0:USTF0",1751467058790,0.21821591,107860.0,107850.0,1.8866659]
["bitfinex-derivatives","BTCF0:USTF0",1751467059994,0.21821591,107860.0,107850.0,1.95906176]
["bitfinex-derivatives","BTCF0:USTF0",1751467060986,0.21821591,107860.0,107850.0,1.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1751467061194,0.21821591,107860.0,107850.0,1.30975846]
["bitfinex-derivatives","BTCF0:USTF0",1751467061395,0.21821591,107860.0,107850.0,1.95890176]
["bitfinex-derivatives","BTCF0:USTF0",1751467061788,0.1903608,107860.0,107850.0,1.95890176]
["bitfinex-derivatives","BTCF0:USTF0",1751467073099,0.1903608,107860.0,107850.0,1.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1751467073993,0.005,107860.0,107850.0,1.37450176]
["bitfinex-derivatives","BTCF0:USTF0",1751467074191,0.00062822,107870.0,107860.0,0.1853608]
["bitfinex-derivatives","BTCF0:USTF0",1751467074398,0.00025644,107870.0,107860.0,0.91543245]
["bitfinex-derivatives","BTCF0:USTF0",1751467074899,0.00025644,107870.0,107860.0,1.00814952]
["bitfinex-derivatives","BTCF0:USTF0",1751467075398,0.00025644,107870.0,107860.0,1.59198952]
["bitfinex-derivatives","BTCF0:USTF0",1751467076002,0.0377,107880.0,107870.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1751467076191,0.0377,107880.0,107870.0,1.1444869]
["bitfinex-derivatives","BTCF0:USTF0",1751467076398,0.01133762,107900.0,107890.0,0.1853093]
["bitfinex-derivatives","BTCF0:USTF0",1751467076597,0.19662972,107900.0,107890.0,0.85798095]
["bitfinex-derivatives","BTCF0:USTF0",1751467076800,0.26426334,107900.0,107890.0,0.85798095]
["bitfinex-derivatives","BTCF0:USTF0",1751467077203,0.26426334,107900.0,107890.0,0.95068083]
["bitfinex-derivatives","BTCF0:USTF0",1751467077505,0.26826334,107900.0,107890.0,0.95068083]
["bitfinex-derivatives","BTCF0:USTF0",1751467078309,0.04317124,107900.0,107890.0,0.95068083]
["bitfinex-derivatives","BTCF0:USTF0",1751467078503,0.04317124,107900.0,107890.0,0.98898083]
["bitfinex-derivatives","BTCF0:USTF0",1751467078698,0.01533762,107900.0,107890.0,0.98898083]
["bitfinex-derivatives","BTCF0:USTF0",1751467079609,0.00462822,107900.0,107890.0,0.98898083]
["bitfinex-derivatives","BTCF0:USTF0",1751467080005,0.00762822,107900.0,107890.0,0.98898083]
["bitfinex-derivatives","BTCF0:USTF0",1751467081414,0.0386,107920.0,107910.0,0.1852749]
["bitfinex-derivatives","BTCF0:USTF0",1751467081607,0.0386,107920.0,107910.0,1.1444182]
["bitfinex-derivatives","BTCF0:USTF0",1751467081608,0.2238578,107920.0,107910.0,1.1444182]
["bitfinex-derivatives","BTCF0:USTF0",1751467081811,0.2238578,107920.0,107910.0,1.1846182]
["bitfinex-derivatives","BTCF0:USTF0",1751467082011,0.2238578,107920.0,107910.0,0.5879576]
["bitfinex-derivatives","BTCF0:USTF0",1751467082215,0.2622578,107920.0,107910.0,0.91252925]
["bitfinex-derivatives","BTCF0:USTF0",1751467082708,0.2662578,107920.0,107910.0,0.98793681]
["bitfinex-derivatives","BTCF0:USTF0",1751467082913,0.081,107920.0,107910.0,0.98793681]
["bitfinex-derivatives","BTCF0:USTF0",1751467083113,0.2770639,107920.0,107910.0,0.98793681]
["bitfinex-derivatives","BTCF0:USTF0",1751467083416,0.2830639,107920.0,107910.0,0.98793681]
["bitfinex-derivatives","BTCF0:USTF0",1751467085417,0.01,107920.0,107910.0,1.31250846]
["bitfinex-derivatives","BTCF0:USTF0",1751467085617,0.01,107920.0,107910.0,1.39080846]
["bitfinex-derivatives","BTCF0:USTF0",1751467086522,0.05215324,107930.0,107920.0,0.1852578]
["bitfinex-derivatives","BTCF0:USTF0",1751467086734,0.05215324,107930.0,107920.0,0.93552945]
["bitfinex-derivatives","BTCF0:USTF0",1751467087225,0.05215324,107930.0,107920.0,1.02819497]
["bitfinex-derivatives","BTCF0:USTF0",1751467087427,0.01195324,107930.0,107920.0,1.02819497]
["bitfinex-derivatives","BTCF0:USTF0",1751467087724,0.27719384,107930.0,107920.0,0.98979497]
["bitfinex-derivatives","BTCF0:USTF0",1751467088119,0.27719384,107930.0,107920.0,0.91249497]
["bitfinex-derivatives","BTCF0:USTF0",1751467088327,0.27719384,107930.0,107920.0,0.58792332]
["bitfinex-derivatives","BTCF0:USTF0",1751467088520,0.27719384,107930.0,107920.0,0.91249497]
["bitfinex-derivatives","BTCF0:USTF0",1751467088924,0.27819384,107930.0,107920.0,0.91249497]
["bitfinex-derivatives","BTCF0:USTF0",1751467089224,0.27819384,107930.0,107920.0,0.58792332]
["bitfinex-derivatives","BTCF0:USTF0",1751467089724,0.27819384,107930.0,107920.0,0.91249497]
["bitfinex-derivatives","BTCF0:USTF0",1751467091625,0.09295324,107930.0,107920.0,0.91249497]
["bitfinex-derivatives","BTCF0:USTF0",1751467091825,0.09295324,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467092222,0.27819384,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467092823,0.23889384,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467093728,0.27689384,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467096030,0.09165324,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467096328,0.27689384,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467096630,0.002,107930.0,107920.0,0.95109497]
["bitfinex-derivatives","BTCF0:USTF0",1751467096829,0.002,107930.0,107920.0,0.98789497]
["bitfinex-derivatives","BTCF0:USTF0",1751467097723,0.01279648,107930.0,107920.0,0.98789497]
["bitfinex-derivatives","BTCF0:USTF0",1751467097923,0.002,107930.0,107920.0,0.98789497]
["bitfinex-derivatives","BTCF0:USTF0",1751467098124,0.002,107930.0,107920.0,0.99854326]
["bitfinex-derivatives","BTCF0:USTF0",1751467098330,0.002,107930.0,107920.0,0.98789497]
["bitfinex-derivatives","BTCF0:USTF0",1751467099123,0.00013931,107940.0,107930.0,0.1852406]
["bitfinex-derivatives","BTCF0:USTF0",1751467099324,0.00013931,107940.0,107930.0,0.93431225]
["bitfinex-derivatives","BTCF0:USTF0",1751467099824,0.00013931,107940.0,107930.0,1.0269606]
["bitfinex-derivatives","BTCF0:USTF0",1751467100319,0.00013931,107940.0,107930.0,1.93401225]
["bitfinex-derivatives","BTCF0:USTF0",1751467101329,0.00113931,107940.0,107930.0,1.6094406]
["bitfinex-derivatives","BTCF0:USTF0",1751467101626,0.00113931,107940.0,107930.0,1.93401225]
["bitfinex-derivatives","BTCF0:USTF0",1751467102728,0.00113931,107940.0,107930.0,1.6094406]
["bitfinex-derivatives","BTCF0:USTF0",1751467102928,0.00113931,107940.0,107930.0,1.0269606]
["bitfinex-derivatives","BTCF0:USTF0",1751467103237,0.00013931,107940.0,107930.0,1.6103206]
["bitfinex-derivatives","BTCF0:USTF0",1751467104126,0.18536281,107940.0,107930.0,0.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1751467104324,0.03733931,107940.0,107930.0,1.5714206]
["bitfinex-derivatives","BTCF0:USTF0",1751467104530,0.11453931,107940.0,107930.0,1.5714206]
["bitfinex-derivatives","BTCF0:USTF0",1751467104735,0.11453931,107940.0,107930.0,0.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1751467104936,0.29976281,107940.0,107930.0,0.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1751467105129,0.11453931,107940.0,107930.0,0.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1751467105936,0.03733931,107940.0,107930.0,0.9890606]
["bitfinex-derivatives","BTCF0:USTF0",1751467106137,0.03733931,107940.0,107930.0,1.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1751467106435,0.00013931,107940.0,107930.0,1.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1751467106837,0.00013931,107940.0,107930.0,1.35053225]
["bitfinex-derivatives","BTCF0:USTF0",1751467110640,0.00013931,107940.0,107930.0,1.0259606]
["bitfinex-derivatives","BTCF0:USTF0",1751467113536,0.00013931,107940.0,107930.0,0.70138895]
["bitfinex-derivatives","BTCF0:USTF0",1751467113741,0.00013931,107940.0,107930.0,1.4954206]
["bitfinex-derivatives","BTCF0:USTF0",1751467113942,0.11303931,107940.0,107930.0,1.4954206]
["bitfinex-derivatives","BTCF0:USTF0",1751467114942,0.11303931,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467115243,0.29826281,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467115443,0.32635182,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467116932,0.29826281,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467117140,0.11303931,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467117445,0.07563931,107940.0,107930.0,0.9134606]
["bitfinex-derivatives","BTCF0:USTF0",1751467117646,0.07563931,107940.0,107930.0,0.9893606]
["bitfinex-derivatives","BTCF0:USTF0",1751467118342,0.00013931,107940.0,107930.0,0.9893606]
["bitfinex-derivatives","BTCF0:USTF0",1751467118647,0.00013931,107940.0,107930.0,1.0270606]
["bitfinex-derivatives","BTCF0:USTF0",1751467118941,0.00013931,107940.0,107930.0,1.35163225]
["bitfinex-derivatives","BTCF0:USTF0",1751467120747,0.00013931,107940.0,107930.0,1.93331225]
["bitfinex-derivatives","BTCF0:USTF0",1751467122049,0.00013931,107940.0,107930.0,1.6087406]
["bitfinex-derivatives","BTCF0:USTF0",1751467124551,0.00013931,107940.0,107930.0,1.93331225]
["bitfinex-derivatives","BTCF0:USTF0",1751467125149,0.00013931,107940.0,107930.0,1.6087406]
["bitfinex-derivatives","BTCF0:USTF0",1751467125744,0.02840629,107940.0,107930.0,1.6087406]
["bitfinex-derivatives","BTCF0:USTF0",1751467127654,0.02840978,107940.0,107930.0,1.6087406]
["bitfinex-derivatives","BTCF0:USTF0",1751467128850,0.0381,107950.0,107940.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1751467129049,0.0381,107950.0,107940.0,1.2034668]
["bitfinex-derivatives","BTCF0:USTF0",1751467129355,0.0381,107950.0,107940.0,1.29611515]
["bitfinex-derivatives","BTCF0:USTF0",1751467130548,0.0381,107950.0,107940.0,1.29711515]
["bitfinex-derivatives","BTCF0:USTF0",1751467131652,0.2233063,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467131954,0.2604063,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467132855,0.0752,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467133050,0.2604063,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467133653,0.0752,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467135562,0.2604063,107950.0,107940.0,0.8934435]
["bitfinex-derivatives","BTCF0:USTF0",1751467136960,0.0752,107950.0,107940.0,1.21801515]
["bitfinex-derivatives","BTCF0:USTF0",1751467137852,0.0381,107950.0,107940.0,1.21801515]
["bitfinex-derivatives","BTCF0:USTF0",1751467138053,0.31794116,107960.0,107950.0,0.1852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467138254,0.31034386,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467138458,0.12515366,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467138658,0.1145,107960.0,107950.0,0.85241772]
["bitfinex-derivatives","BTCF0:USTF0",1751467138860,0.1145,107960.0,107950.0,0.89191772]
["bitfinex-derivatives","BTCF0:USTF0",1751467139361,0.1155,107960.0,107950.0,0.89191772]
["bitfinex-derivatives","BTCF0:USTF0",1751467139551,0.1155,107960.0,107950.0,0.93131772]
["bitfinex-derivatives","BTCF0:USTF0",1751467139750,0.1165,107960.0,107950.0,0.93131772]
["bitfinex-derivatives","BTCF0:USTF0",1751467141862,0.3016892,107960.0,107950.0,0.93131772]
["bitfinex-derivatives","BTCF0:USTF0",1751467142064,0.3016892,107960.0,107950.0,0.89191772]
["bitfinex-derivatives","BTCF0:USTF0",1751467142261,0.3016892,107960.0,107950.0,0.85241772]
["bitfinex-derivatives","BTCF0:USTF0",1751467143369,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467143570,0.3016892,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467144368,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467144763,0.3016892,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467148763,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467149166,0.3016892,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467150074,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467150774,0.62626085,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467150962,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467151372,0.3016892,107960.0,107950.0,0.75977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467153674,0.3016892,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467155281,0.83960391,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467155476,0.83960391,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467155678,0.51503226,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467156181,1.09511226,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467156781,1.09511226,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467156782,1.41968391,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467157074,1.41968391,107960.0,107950.0,0.4352063]
["bitfinex-derivatives","BTCF0:USTF0",1751467157580,1.41968391,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467157783,1.23441991,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467158080,1.41968391,107960.0,107950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467160880,1.66968391,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467161282,1.41968391,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467163294,1.41944391,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467164676,1.66216391,107960.0,107950.0,0.37662165]
["bitfinex-derivatives","BTCF0:USTF0",1751467166086,1.66216391,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467169091,1.47689991,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467169392,1.66216391,107960.0,107950.0,0.19141535]
["bitfinex-derivatives","BTCF0:USTF0",1751467170683,0.1852406,107930.0,107920.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751467170879,0.7648406,107930.0,107920.0,0.4838578]
["bitfinex-derivatives","BTCF0:USTF0",1751467171185,0.8827406,107930.0,107920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467171885,0.8827406,107930.0,107920.0,0.4452578]
["bitfinex-derivatives","BTCF0:USTF0",1751467172393,0.8827406,107930.0,107920.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467172883,1.1254606,107930.0,107920.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751467173082,1.45003225,107930.0,107920.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751467173487,1.1254606,107930.0,107920.0,0.4532578]
["bitfinex-derivatives","BTCF0:USTF0",1751467173993,1.1254606,107930.0,107920.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751467175189,0.4676606,107930.0,107920.0,0.77782945]
["bitfinex-derivatives","BTCF0:USTF0",1751467175388,0.7647206,107930.0,107920.0,0.89132945]
["bitfinex-derivatives","BTCF0:USTF0",1751467180492,0.7646006,107930.0,107920.0,0.89132945]
["bitfinex-derivatives","BTCF0:USTF0",1751467181797,0.1852406,107930.0,107920.0,0.89132945]
["bitfinex-derivatives","BTCF0:USTF0",1751467182001,0.7645606,107930.0,107920.0,0.98398638]
["bitfinex-derivatives","BTCF0:USTF0",1751467184501,0.3241617,107940.0,107930.0,0.1852406]
["bitfinex-derivatives","BTCF0:USTF0",1751467184799,0.93119985,107940.0,107930.0,0.81731225]
["bitfinex-derivatives","BTCF0:USTF0",1751467184999,0.93119985,107940.0,107930.0,0.85681225]
["bitfinex-derivatives","BTCF0:USTF0",1751467185201,0.1852367,107940.0,107930.0,0.94946918]
["bitfinex-derivatives","BTCF0:USTF0",1751467185394,0.7644367,107940.0,107930.0,0.94946918]
["bitfinex-derivatives","BTCF0:USTF0",1751467185598,0.1852367,107940.0,107930.0,0.95046918]
["bitfinex-derivatives","BTCF0:USTF0",1751467185892,0.7644367,107940.0,107930.0,0.95046918]
["bitfinex-derivatives","BTCF0:USTF0",1751467186898,0.7644367,107940.0,107930.0,0.95346918]
["bitfinex-derivatives","BTCF0:USTF0",1751467192302,0.1852367,107940.0,107930.0,0.95346918]
["bitfinex-derivatives","BTCF0:USTF0",1751467192494,0.1852063,107950.0,107940.0,0.2778282]
["bitfinex-derivatives","BTCF0:USTF0",1751467192700,0.79200526,107950.0,107940.0,1.3508757]
["bitfinex-derivatives","BTCF0:USTF0",1751467193096,0.79200526,107950.0,107940.0,1.02630405]
["bitfinex-derivatives","BTCF0:USTF0",1751467193295,0.21304526,107950.0,107940.0,1.3508757]
["bitfinex-derivatives","BTCF0:USTF0",1751467193508,0.79200526,107950.0,107940.0,1.44351547]
["bitfinex-derivatives","BTCF0:USTF0",1751467193706,0.7641663,107950.0,107940.0,1.44351547]
["bitfinex-derivatives","BTCF0:USTF0",1751467194303,0.79201218,107950.0,107940.0,1.44351547]
["bitfinex-derivatives","BTCF0:USTF0",1751467196603,0.79201218,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467197707,0.7641663,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467198208,0.79204115,107950.0,107940.0,1.11994382]
["bitfinex-derivatives","BTCF0:USTF0",1751467199211,0.79204115,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467200912,0.21308115,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467201212,0.79180115,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467203713,0.79168115,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467203909,0.7638063,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467205104,0.7996063,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467209520,0.8368063,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467216125,0.7996063,107950.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467216418,0.2228024,107960.0,107940.0,1.44451547]
["bitfinex-derivatives","BTCF0:USTF0",1751467216419,0.001,107960.0,107950.0,0.1852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467216613,0.79234003,107960.0,107950.0,0.88067795]
["bitfinex-derivatives","BTCF0:USTF0",1751467216814,0.79234003,107960.0,107950.0,0.84587795]
["bitfinex-derivatives","BTCF0:USTF0",1751467217123,1.15091168,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467217424,1.18751168,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467217624,0.89884003,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467217822,0.89984003,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467224731,1.22441168,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467225027,0.89984003,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467225330,1.46597168,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467225518,1.46597168,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467226030,1.14140003,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467226728,1.43798075,107960.0,107950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467230132,1.43798075,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467231633,1.1134091,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467231834,0.2936891,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467232034,1.1133291,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467232229,0.2936891,107960.0,107950.0,0.4852063]
["bitfinex-derivatives","BTCF0:USTF0",1751467232433,1.1132891,107960.0,107950.0,0.80977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467232830,0.8713691,107960.0,107950.0,0.80977795]
["bitfinex-derivatives","BTCF0:USTF0",1751467233229,0.8713691,107960.0,107950.0,0.84477795]
["bitfinex-derivatives","BTCF0:USTF0",1751467234034,0.8364691,107960.0,107950.0,0.84477795]
["bitfinex-derivatives","BTCF0:USTF0",1751467234232,0.7998691,107960.0,107950.0,0.87827795]
["bitfinex-derivatives","BTCF0:USTF0",1751467234738,0.2221891,107960.0,107950.0,0.87827795]
["bitfinex-derivatives","BTCF0:USTF0",1751467234938,0.7658291,107960.0,107950.0,0.87827795]
["bitfinex-derivatives","BTCF0:USTF0",1751467235536,0.7657891,107960.0,107950.0,0.87827795]
["bitfinex-derivatives","BTCF0:USTF0",1751467236834,0.1881891,107960.0,107950.0,0.87827795]
["bitfinex-derivatives","BTCF0:USTF0",1751467237040,0.7657091,107960.0,107950.0,0.97090913]
["bitfinex-derivatives","BTCF0:USTF0",1751467238442,0.003,107960.0,107950.0,0.97090913]
["bitfinex-derivatives","BTCF0:USTF0",1751467238637,0.003,107960.0,107950.0,1.29548078]
["bitfinex-derivatives","BTCF0:USTF0",1751467238838,0.58048,107960.0,107950.0,0.97090913]
["bitfinex-derivatives","BTCF0:USTF0",1751467239035,0.01044868,107970.0,107960.0,0.1851891]
["bitfinex-derivatives","BTCF0:USTF0",1751467239242,0.57757931,107970.0,107960.0,1.2080324]
["bitfinex-derivatives","BTCF0:USTF0",1751467239443,0.00013931,107970.0,107960.0,1.2080324]
["bitfinex-derivatives","BTCF0:USTF0",1751467239641,0.57757931,107970.0,107960.0,1.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1751467239837,0.00013931,107970.0,107960.0,1.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1751467240240,1e-08,107970.0,107960.0,1.30066358]
["bitfinex-derivatives","BTCF0:USTF0",1751467240433,0.001,107990.0,107970.0,0.1388706]
["bitfinex-derivatives","BTCF0:USTF0",1751467240638,0.01108189,107990.0,107980.0,0.61342645]
["bitfinex-derivatives","BTCF0:USTF0",1751467240838,0.60625087,107990.0,107980.0,0.92342645]
["bitfinex-derivatives","BTCF0:USTF0",1751467241047,0.02889087,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467241551,0.60625087,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467241944,0.02889087,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467242248,0.57932,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467242550,0.002,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467242749,0.57932,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467242946,0.002,107990.0,107980.0,1.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1751467243152,0.002,107990.0,107980.0,1.08919338]
["bitfinex-derivatives","BTCF0:USTF0",1751467247048,0.51170935,107990.0,107980.0,0.4951548]
["bitfinex-derivatives","BTCF0:USTF0",1751467247240,0.2233377,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467247446,0.2584377,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467247842,1.01001735,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467256554,0.82480935,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467256759,1.01001735,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467257053,1.02661815,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467258654,1.05433124,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467258851,0.72975959,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467259051,1.12127159,107990.0,107980.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467259454,1.12127159,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467259951,0.54455159,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467260158,1.12127159,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467260553,1.12127159,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467260759,1.12127159,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467260955,1.12127159,107990.0,107980.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467261160,1.1212487,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467261358,0.3027287,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467261559,1.1208087,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467261858,1.1208087,107990.0,107980.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467262259,1.1208087,107990.0,107980.0,0.4951548]
["bitfinex-derivatives","BTCF0:USTF0",1751467262560,1.1208087,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467262753,0.5441287,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467262961,1.1208487,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467263757,1.1208487,107990.0,107980.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467263960,1.1208487,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467265461,1.1042479,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467266062,1.1042479,107990.0,107980.0,0.4951548]
["bitfinex-derivatives","BTCF0:USTF0",1751467266260,1.1042479,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467266557,1.42881955,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467267662,1.1042479,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467267854,1.42881955,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467269663,1.42869955,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467271665,1.1041279,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467271860,0.5275279,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467272061,1.1040879,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467273267,0.5275279,107990.0,107980.0,0.4951548]
["bitfinex-derivatives","BTCF0:USTF0",1751467273454,1.0689479,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467273659,1.0689479,107990.0,107980.0,0.85532645]
["bitfinex-derivatives","BTCF0:USTF0",1751467273861,1.0689479,107990.0,107980.0,0.92222645]
["bitfinex-derivatives","BTCF0:USTF0",1751467275067,1.0689479,107990.0,107980.0,0.88972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467275262,1.0689479,107990.0,107980.0,0.5651548]
["bitfinex-derivatives","BTCF0:USTF0",1751467275464,0.2510279,107990.0,107980.0,0.88972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467275664,0.8275479,107990.0,107980.0,0.88972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467275865,0.8275479,107990.0,107980.0,0.92242645]
["bitfinex-derivatives","BTCF0:USTF0",1751467277468,0.8275479,107990.0,107980.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751467277668,1.15211955,107990.0,107980.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751467278169,1.18461955,107990.0,107980.0,0.5978548]
["bitfinex-derivatives","BTCF0:USTF0",1751467278371,1.15211955,107990.0,107980.0,0.5978548]
["bitfinex-derivatives","BTCF0:USTF0",1751467278668,0.8275479,107990.0,107980.0,0.5978548]
["bitfinex-derivatives","BTCF0:USTF0",1751467279670,0.8275479,107990.0,107980.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751467280173,0.8275479,107990.0,107980.0,0.5978548]
["bitfinex-derivatives","BTCF0:USTF0",1751467280771,0.8275479,107990.0,107980.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751467281272,0.8608479,107990.0,107980.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1751467281571,0.8608479,107990.0,107980.0,0.5651548]
["bitfinex-derivatives","BTCF0:USTF0",1751467283171,0.3608479,107990.0,107980.0,0.5651548]
["bitfinex-derivatives","BTCF0:USTF0",1751467283370,0.5459856,107990.0,107980.0,0.5999548]
["bitfinex-derivatives","BTCF0:USTF0",1751467284167,0.5459856,107990.0,107980.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1751467284768,0.5459856,107990.0,107980.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1751467284968,0.5459856,107990.0,107980.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1751467285569,0.5459856,107990.0,107980.0,0.5299548]
["bitfinex-derivatives","BTCF0:USTF0",1751467285873,0.87055725,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467286368,0.5808856,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467286572,0.90545725,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467287169,0.9225069,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467287468,0.5808856,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467287674,0.90545725,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467288575,0.5808856,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467288775,0.90545725,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467291376,0.5808856,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467291571,0.8295777,107990.0,107980.0,0.4951548]
["bitfinex-derivatives","BTCF0:USTF0",1751467291877,1.0025777,107990.0,107980.0,0.81972645]
["bitfinex-derivatives","BTCF0:USTF0",1751467292071,1.0025777,107990.0,107980.0,0.91592645]
["bitfinex-derivatives","BTCF0:USTF0",1751467293173,0.7613777,107990.0,107980.0,0.91592645]
["bitfinex-derivatives","BTCF0:USTF0",1751467295275,0.7613777,107990.0,107980.0,0.5913548]
["bitfinex-derivatives","BTCF0:USTF0",1751467295478,0.7613777,107990.0,107980.0,0.91592645]
["bitfinex-derivatives","BTCF0:USTF0",1751467301179,0.1851377,107990.0,107980.0,0.91592645]
["bitfinex-derivatives","BTCF0:USTF0",1751467301382,0.59275386,108000.0,107990.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1751467301574,0.62046171,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467301774,1.19658171,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467302076,1.10401701,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467302778,0.86285701,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467303582,0.86485701,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467303982,0.28873701,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467304183,0.86477701,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467305078,0.05732591,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467305277,0.81848641,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467306378,0.22542128,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467306581,0.80142128,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467307681,0.77371343,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467311583,0.01259293,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467312085,0.58851293,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467312284,0.77363343,108000.0,107990.0,0.88960925]
["bitfinex-derivatives","BTCF0:USTF0",1751467312792,0.00213931,108000.0,107990.0,1.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1751467312988,0.57801931,108000.0,107990.0,1.30677777]
["bitfinex-derivatives","BTCF0:USTF0",1751467313286,0.2786417,108020.0,108010.0,0.1851033]
["bitfinex-derivatives","BTCF0:USTF0",1751467313492,0.8545217,108020.0,108010.0,0.77967495]
["bitfinex-derivatives","BTCF0:USTF0",1751467313692,0.8545217,108020.0,108010.0,0.81247495]
["bitfinex-derivatives","BTCF0:USTF0",1751467313893,0.8545217,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467314587,0.2786417,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467314784,0.8545217,108020.0,108010.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1751467314984,0.9228217,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467315390,0.3469417,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467315693,0.93286682,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467316288,0.58684512,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467316496,0.77293132,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467316697,0.03961143,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467316893,0.61541143,108020.0,108010.0,0.84677495]
["bitfinex-derivatives","BTCF0:USTF0",1751467317288,0.58784512,108020.0,108010.0,0.93935468]
["bitfinex-derivatives","BTCF0:USTF0",1751467317695,0.01204512,108020.0,108010.0,0.93935468]
["bitfinex-derivatives","BTCF0:USTF0",1751467317899,0.58780512,108020.0,108010.0,0.93935468]
["bitfinex-derivatives","BTCF0:USTF0",1751467318195,0.002,108020.0,108010.0,0.93935468]
["bitfinex-derivatives","BTCF0:USTF0",1751467318399,0.002,108020.0,108010.0,1.12451468]
["bitfinex-derivatives","BTCF0:USTF0",1751467319599,0.001,108020.0,108010.0,1.12551468]
["bitfinex-derivatives","BTCF0:USTF0",1751467319797,0.001,108020.0,108010.0,1.70108633]
["bitfinex-derivatives","BTCF0:USTF0",1751467320099,1.6047289,108050.0,108040.0,0.1850519]
["bitfinex-derivatives","BTCF0:USTF0",1751467320296,2.30706227,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467320496,1.73130227,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467320803,0.78939257,108050.0,108040.0,0.86862355]
["bitfinex-derivatives","BTCF0:USTF0",1751467320997,0.78939257,108050.0,108040.0,0.90312355]
["bitfinex-derivatives","BTCF0:USTF0",1751467321398,0.1860592,108050.0,108040.0,0.90312355]
["bitfinex-derivatives","BTCF0:USTF0",1751467321599,0.7618192,108050.0,108040.0,0.90312355]
["bitfinex-derivatives","BTCF0:USTF0",1751467322301,0.7618192,108050.0,108040.0,0.86862355]
["bitfinex-derivatives","BTCF0:USTF0",1751467322501,0.8289192,108050.0,108040.0,0.86862355]
["bitfinex-derivatives","BTCF0:USTF0",1751467322703,0.8289192,108050.0,108040.0,0.4750519]
["bitfinex-derivatives","BTCF0:USTF0",1751467322906,0.8387566,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467323904,0.8417566,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467324703,0.8407566,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467325803,0.8407566,108050.0,108040.0,0.4750519]
["bitfinex-derivatives","BTCF0:USTF0",1751467326005,0.2649966,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467326304,0.8406366,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467327424,0.8406366,108050.0,108040.0,0.61457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467327829,1.16520825,108050.0,108040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751467328128,0.8406366,108050.0,108040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751467329228,0.8406366,108050.0,108040.0,0.61457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467329422,0.8406366,108050.0,108040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751467329622,0.8406366,108050.0,108040.0,0.61457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467329823,0.8681658,108050.0,108040.0,0.61457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467330024,0.8681658,108050.0,108040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751467332931,0.2925258,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467333128,1.1089258,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467334032,1.0813966,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467334229,1.10903956,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467335230,1.1090224,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467335734,1.0813966,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467336133,1.0813966,108050.0,108040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751467336430,1.0813966,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467336933,1.0813966,108050.0,108040.0,0.61457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467337134,1.0813966,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467337327,1.10903117,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467339632,0.29263117,108050.0,108040.0,0.79962355]
["bitfinex-derivatives","BTCF0:USTF0",1751467340129,0.86811117,108050.0,108040.0,0.83402355]
["bitfinex-derivatives","BTCF0:USTF0",1751467341237,0.29263117,108050.0,108040.0,0.83402355]
["bitfinex-derivatives","BTCF0:USTF0",1751467341437,0.86811117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467341632,0.83511117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467342032,0.83507117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467342335,0.80097117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467343136,0.83547117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467344138,0.83547117,108050.0,108040.0,0.5757519]
["bitfinex-derivatives","BTCF0:USTF0",1751467344328,0.83547117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467345236,0.80097117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467345431,0.22553117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467345637,0.80097117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467348239,0.80093117,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467348735,0.04047197,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467348944,0.61587197,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467349144,0.80090677,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467349642,0.04047197,108050.0,108040.0,0.90032355]
["bitfinex-derivatives","BTCF0:USTF0",1751467349842,0.61587197,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467350033,0.60603457,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467350436,0.21566937,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467350842,0.78902937,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467351042,0.60399457,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467351241,0.02863457,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467351444,0.60399457,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467353646,0.78913437,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467354237,0.60409957,108050.0,108040.0,0.99287757]
["bitfinex-derivatives","BTCF0:USTF0",1751467354441,0.60409957,108050.0,108040.0,0.99387757]
["bitfinex-derivatives","BTCF0:USTF0",1751467355047,0.60409957,108050.0,108040.0,0.99487757]
["bitfinex-derivatives","BTCF0:USTF0",1751467356347,0.60405957,108050.0,108040.0,0.99487757]
["bitfinex-derivatives","BTCF0:USTF0",1751467357846,0.00782545,108060.0,108050.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1751467358046,0.58310545,108060.0,108050.0,1.1915781]
["bitfinex-derivatives","BTCF0:USTF0",1751467358246,0.00782545,108060.0,108050.0,1.1915781]
["bitfinex-derivatives","BTCF0:USTF0",1751467358545,0.58310545,108060.0,108050.0,1.28412356]
["bitfinex-derivatives","BTCF0:USTF0",1751467358950,0.76812315,108060.0,108050.0,0.95955191]
["bitfinex-derivatives","BTCF0:USTF0",1751467359152,0.76812315,108060.0,108050.0,0.96055191]
["bitfinex-derivatives","BTCF0:USTF0",1751467359449,0.76812315,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467359839,0.58310545,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467360850,0.76812315,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467361350,0.76808315,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467362053,0.58306545,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467363251,0.76808315,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467364051,0.58306545,108060.0,108050.0,0.96155191]
["bitfinex-derivatives","BTCF0:USTF0",1751467364947,0.00782545,108060.0,108050.0,1.28612356]
["bitfinex-derivatives","BTCF0:USTF0",1751467365148,0.07407172,108070.0,108060.0,0.1850177]
["bitfinex-derivatives","BTCF0:USTF0",1751467365354,0.76997242,108070.0,108060.0,1.223561]
["bitfinex-derivatives","BTCF0:USTF0",1751467365950,0.83627242,108070.0,108060.0,1.191261]
["bitfinex-derivatives","BTCF0:USTF0",1751467366151,0.83627242,108070.0,108060.0,0.5421177]
["bitfinex-derivatives","BTCF0:USTF0",1751467366351,0.83627242,108070.0,108060.0,0.86668935]
["bitfinex-derivatives","BTCF0:USTF0",1751467366946,0.83627242,108070.0,108060.0,0.94049662]
["bitfinex-derivatives","BTCF0:USTF0",1751467367354,0.83627242,108070.0,108060.0,0.90849662]
["bitfinex-derivatives","BTCF0:USTF0",1751467367656,0.83627242,108070.0,108060.0,1.23306827]
["bitfinex-derivatives","BTCF0:USTF0",1751467367955,0.83727242,108070.0,108060.0,1.23306827]
["bitfinex-derivatives","BTCF0:USTF0",1751467368562,0.83727242,108070.0,108060.0,0.90849662]
["bitfinex-derivatives","BTCF0:USTF0",1751467369964,0.86489075,108070.0,108060.0,0.90849662]
["bitfinex-derivatives","BTCF0:USTF0",1751467371265,0.86489075,108070.0,108060.0,0.58392497]
["bitfinex-derivatives","BTCF0:USTF0",1751467371466,0.86489075,108070.0,108060.0,1.23306827]
["bitfinex-derivatives","BTCF0:USTF0",1751467372768,0.86489075,108070.0,108060.0,0.90963741]
["bitfinex-derivatives","BTCF0:USTF0",1751467373571,0.28969075,108070.0,108060.0,1.23420906]
["bitfinex-derivatives","BTCF0:USTF0",1751467373770,0.86485065,108070.0,108060.0,1.23420906]
["bitfinex-derivatives","BTCF0:USTF0",1751467376669,0.86485065,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467377366,0.86485065,108070.0,108060.0,0.54996576]
["bitfinex-derivatives","BTCF0:USTF0",1751467377567,0.86485065,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467381372,0.83723232,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467381773,0.86489048,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467382073,0.86488975,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467383368,0.28972975,108070.0,108060.0,1.19910906]
["bitfinex-derivatives","BTCF0:USTF0",1751467383567,0.86480975,108070.0,108060.0,0.54996576]
["bitfinex-derivatives","BTCF0:USTF0",1751467383965,0.86480975,108070.0,108060.0,0.87453741]
["bitfinex-derivatives","BTCF0:USTF0",1751467386976,0.86480975,108070.0,108060.0,0.87553741]
["bitfinex-derivatives","BTCF0:USTF0",1751467388375,0.86380975,108070.0,108060.0,0.87653741]
["bitfinex-derivatives","BTCF0:USTF0",1751467392880,0.86380975,108070.0,108060.0,0.55196576]
["bitfinex-derivatives","BTCF0:USTF0",1751467393081,0.86380975,108070.0,108060.0,0.87653741]
["bitfinex-derivatives","BTCF0:USTF0",1751467395580,0.86380975,108070.0,108060.0,0.55196576]
["bitfinex-derivatives","BTCF0:USTF0",1751467395780,0.86380975,108070.0,108060.0,0.87653741]
["bitfinex-derivatives","BTCF0:USTF0",1751467397481,0.86380975,108070.0,108060.0,0.55196576]
["bitfinex-derivatives","BTCF0:USTF0",1751467397681,0.86380975,108070.0,108060.0,0.87653741]
["bitfinex-derivatives","BTCF0:USTF0",1751467399179,1.1883814,108070.0,108060.0,0.29314079]
["bitfinex-derivatives","BTCF0:USTF0",1751467399475,0.1850518,108040.0,108030.0,0.10013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467399677,0.7600518,108040.0,108030.0,0.80977996]
["bitfinex-derivatives","BTCF0:USTF0",1751467399876,0.8594118,108040.0,108030.0,0.80977996]
["bitfinex-derivatives","BTCF0:USTF0",1751467401273,0.8594118,108040.0,108030.0,0.48520831]
["bitfinex-derivatives","BTCF0:USTF0",1751467401479,0.8594118,108040.0,108030.0,0.80977996]
["bitfinex-derivatives","BTCF0:USTF0",1751467401984,0.8594118,108040.0,108030.0,0.81277996]
["bitfinex-derivatives","BTCF0:USTF0",1751467402283,0.8594118,108040.0,108030.0,0.81777996]
["bitfinex-derivatives","BTCF0:USTF0",1751467402983,0.8594118,108040.0,108030.0,0.63271096]
["bitfinex-derivatives","BTCF0:USTF0",1751467403185,0.2797518,108040.0,108030.0,0.81777996]
["bitfinex-derivatives","BTCF0:USTF0",1751467403483,0.8547518,108040.0,108030.0,0.81777996]
["bitfinex-derivatives","BTCF0:USTF0",1751467404981,0.1803518,108040.0,108030.0,1.14235161]
["bitfinex-derivatives","BTCF0:USTF0",1751467405181,0.1803518,108040.0,108030.0,1.20795161]
["bitfinex-derivatives","BTCF0:USTF0",1751467405182,0.7553518,108040.0,108030.0,1.20795161]
["bitfinex-derivatives","BTCF0:USTF0",1751467405487,0.7553518,108040.0,108030.0,1.24145161]
["bitfinex-derivatives","BTCF0:USTF0",1751467407087,0.7553518,108040.0,108030.0,0.91687996]
["bitfinex-derivatives","BTCF0:USTF0",1751467408085,0.1803518,108040.0,108030.0,0.91687996]
["bitfinex-derivatives","BTCF0:USTF0",1751467408287,0.7553518,108040.0,108030.0,0.91687996]
["bitfinex-derivatives","BTCF0:USTF0",1751467409490,0.7553518,108040.0,108030.0,0.88337996]
["bitfinex-derivatives","BTCF0:USTF0",1751467409691,0.8564518,108040.0,108030.0,0.88337996]
["bitfinex-derivatives","BTCF0:USTF0",1751467410188,0.8564518,108040.0,108030.0,0.85017996]
["bitfinex-derivatives","BTCF0:USTF0",1751467410386,0.8564518,108040.0,108030.0,0.81777996]
["bitfinex-derivatives","BTCF0:USTF0",1751467412388,0.8564518,108040.0,108030.0,0.49320831]
["bitfinex-derivatives","BTCF0:USTF0",1751467412581,0.8564518,108040.0,108030.0,0.81777996]
["bitfinex-derivatives","BTCF0:USTF0",1751467412783,0.8564518,108040.0,108030.0,0.52550831]
["bitfinex-derivatives","BTCF0:USTF0",1751467413091,0.8564518,108040.0,108030.0,0.85007996]
["bitfinex-derivatives","BTCF0:USTF0",1751467413290,0.8564518,108040.0,108030.0,0.84507996]
["bitfinex-derivatives","BTCF0:USTF0",1751467413489,0.8564518,108040.0,108030.0,0.84807996]
["bitfinex-derivatives","BTCF0:USTF0",1751467413688,0.8564518,108040.0,108030.0,0.84507996]
["bitfinex-derivatives","BTCF0:USTF0",1751467413888,0.8564518,108040.0,108030.0,0.84807996]
["bitfinex-derivatives","BTCF0:USTF0",1751467414796,0.8564518,108040.0,108030.0,0.84707996]
["bitfinex-derivatives","BTCF0:USTF0",1751467415797,0.8564518,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467415991,0.8564118,108040.0,108030.0,0.87587996]
["bitfinex-derivatives","BTCF0:USTF0",1751467416188,0.8564118,108040.0,108030.0,0.88087996]
["bitfinex-derivatives","BTCF0:USTF0",1751467416595,0.7895118,108040.0,108030.0,0.87587996]
["bitfinex-derivatives","BTCF0:USTF0",1751467416795,0.81709263,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467417101,0.78289263,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467417990,0.20793263,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467418190,0.78289263,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467418387,0.7553118,108040.0,108030.0,0.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1751467420195,0.3238382,108050.0,108040.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1751467420401,0.92633137,108050.0,108040.0,0.89722345]
["bitfinex-derivatives","BTCF0:USTF0",1751467421300,0.25888657,108050.0,108040.0,0.89722345]
["bitfinex-derivatives","BTCF0:USTF0",1751467421500,0.83380657,108050.0,108040.0,0.89722345]
["bitfinex-derivatives","BTCF0:USTF0",1751467422101,0.25888657,108050.0,108040.0,0.89722345]
["bitfinex-derivatives","BTCF0:USTF0",1751467422300,0.83380657,108050.0,108040.0,0.89722345]
["bitfinex-derivatives","BTCF0:USTF0",1751467422499,0.8062334,108050.0,108040.0,0.89822345]
["bitfinex-derivatives","BTCF0:USTF0",1751467422900,0.8062334,108050.0,108040.0,0.90022345]
["bitfinex-derivatives","BTCF0:USTF0",1751467423096,0.8062334,108050.0,108040.0,0.90422345]
["bitfinex-derivatives","BTCF0:USTF0",1751467424504,0.83379807,108050.0,108040.0,0.90422345]
["bitfinex-derivatives","BTCF0:USTF0",1751467426904,0.21261647,108050.0,108040.0,0.90422345]
["bitfinex-derivatives","BTCF0:USTF0",1751467427106,0.7598518,108050.0,108040.0,0.99677747]
["bitfinex-derivatives","BTCF0:USTF0",1751467427696,0.1850518,108050.0,108040.0,0.99677747]
["bitfinex-derivatives","BTCF0:USTF0",1751467427999,0.7598518,108050.0,108040.0,0.99677747]
["bitfinex-derivatives","BTCF0:USTF0",1751467428204,0.7598518,108050.0,108040.0,0.39696826]
["bitfinex-derivatives","BTCF0:USTF0",1751467428400,0.7598518,108050.0,108040.0,0.84202006]
["bitfinex-derivatives","BTCF0:USTF0",1751467429207,0.1850518,108050.0,108040.0,0.84202006]
["bitfinex-derivatives","BTCF0:USTF0",1751467429504,0.7598518,108050.0,108040.0,0.84202006]
["bitfinex-derivatives","BTCF0:USTF0",1751467431606,0.7598518,108050.0,108040.0,0.94922006]
["bitfinex-derivatives","BTCF0:USTF0",1751467433311,0.5748,108050.0,108040.0,0.94922006]
["bitfinex-derivatives","BTCF0:USTF0",1751467435412,0.0651,108060.0,108050.0,0.1850347]
["bitfinex-derivatives","BTCF0:USTF0",1751467435710,0.0651,108060.0,108050.0,0.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1751467435911,0.63982,108060.0,108050.0,0.83900635]
["bitfinex-derivatives","BTCF0:USTF0",1751467436107,0.66732418,108060.0,108050.0,0.83900635]
["bitfinex-derivatives","BTCF0:USTF0",1751467436912,0.66732418,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467437416,0.63982,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467438214,0.66731756,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467438412,0.85233516,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467440722,0.8248376,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467441427,0.8248376,108060.0,108050.0,0.5154347]
["bitfinex-derivatives","BTCF0:USTF0",1751467441723,0.8248376,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467442824,0.2501176,108060.0,108050.0,0.84000635]
["bitfinex-derivatives","BTCF0:USTF0",1751467443026,0.8247576,108060.0,108050.0,0.77060635]
["bitfinex-derivatives","BTCF0:USTF0",1751467448024,0.8247576,108060.0,108050.0,0.58557165]
["bitfinex-derivatives","BTCF0:USTF0",1751467448229,1.14932925,108060.0,108050.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751467448828,1.14932925,108060.0,108050.0,0.58557165]
["bitfinex-derivatives","BTCF0:USTF0",1751467449131,0.8247576,108060.0,108050.0,0.77060635]
["bitfinex-derivatives","BTCF0:USTF0",1751467449827,0.8247576,108060.0,108050.0,0.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1751467452029,0.8247576,108060.0,108050.0,0.4450347]
["bitfinex-derivatives","BTCF0:USTF0",1751467452229,0.8247576,108060.0,108050.0,0.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1751467455134,0.8247576,108060.0,108050.0,0.77060635]
["bitfinex-derivatives","BTCF0:USTF0",1751467455837,0.8247576,108060.0,108050.0,0.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1751467456133,0.8246776,108060.0,108050.0,0.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1751467456930,0.2501176,108060.0,108050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467457236,0.185069,108030.0,108020.0,1.06219145]
["bitfinex-derivatives","BTCF0:USTF0",1751467457437,0.760029,108030.0,108020.0,0.86591995]
["bitfinex-derivatives","BTCF0:USTF0",1751467457633,0.861029,108030.0,108020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467458330,0.861029,108030.0,108020.0,0.63457165]
["bitfinex-derivatives","BTCF0:USTF0",1751467458531,0.861029,108030.0,108020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467459239,0.861029,108030.0,108020.0,0.63757165]
["bitfinex-derivatives","BTCF0:USTF0",1751467459538,0.861029,108030.0,108020.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751467459933,0.1850861,108020.0,108010.0,0.00106511]
["bitfinex-derivatives","BTCF0:USTF0",1751467460136,0.1851375,107990.0,107980.0,0.00277857]
["bitfinex-derivatives","BTCF0:USTF0",1751467460331,0.7611775,107990.0,107980.0,0.26277857]
["bitfinex-derivatives","BTCF0:USTF0",1751467460531,1.12851741,107990.0,107980.0,0.26277857]
["bitfinex-derivatives","BTCF0:USTF0",1751467461034,0.80394576,107990.0,107980.0,0.26277857]
["bitfinex-derivatives","BTCF0:USTF0",1751467461234,1.12851741,107990.0,107980.0,0.26277857]
["bitfinex-derivatives","BTCF0:USTF0",1751467463036,0.22790576,107990.0,107980.0,0.77250482]
["bitfinex-derivatives","BTCF0:USTF0",1751467463339,0.83640576,107990.0,107980.0,0.77250482]
["bitfinex-derivatives","BTCF0:USTF0",1751467463542,0.83640576,107990.0,107980.0,0.44793317]
["bitfinex-derivatives","BTCF0:USTF0",1751467463735,0.83640576,107990.0,107980.0,0.45493317]
["bitfinex-derivatives","BTCF0:USTF0",1751467463932,0.83640576,107990.0,107980.0,0.46546212]
["bitfinex-derivatives","BTCF0:USTF0",1751467465036,1.16097741,107990.0,107980.0,0.28030752]
["bitfinex-derivatives","BTCF0:USTF0",1751467465234,1.16097741,107990.0,107980.0,0.29401298]
["bitfinex-derivatives","BTCF0:USTF0",1751467465440,1.59618541,107990.0,107980.0,0.22869788]
["bitfinex-derivatives","BTCF0:USTF0",1751467465634,1.73904621,107990.0,107980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751467465936,0.1851889,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751467466133,1.08688055,107960.0,107950.0,0.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1751467467035,1.08588055,107960.0,107950.0,0.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1751467467236,1.08088055,107960.0,107950.0,0.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1751467468036,1.32224055,107960.0,107950.0,0.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1751467468238,1.32224055,107960.0,107950.0,0.25592631]
["bitfinex-derivatives","BTCF0:USTF0",1751467468637,1.35554055,107960.0,107950.0,0.25592631]
["bitfinex-derivatives","BTCF0:USTF0",1751467468836,1.42704055,107960.0,107950.0,0.25892631]
["bitfinex-derivatives","BTCF0:USTF0",1751467469035,1.61230455,107960.0,107950.0,0.25892631]
["bitfinex-derivatives","BTCF0:USTF0",1751467469240,1.86230455,107960.0,107950.0,0.23010861]
["bitfinex-derivatives","BTCF0:USTF0",1751467469430,1.86230455,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467470140,0.79382455,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467470342,1.61262455,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467470734,0.4692529,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467470934,1.42756055,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467472135,1.45536153,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467472341,1.45580153,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467473133,0.60046153,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467473333,1.17866153,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467473539,1.41990153,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467474140,1.9062997,107960.0,107950.0,0.18467631]
["bitfinex-derivatives","BTCF0:USTF0",1751467474441,0.1852404,107930.0,107920.0,0.73790392]
["bitfinex-derivatives","BTCF0:USTF0",1751467474644,0.7635204,107930.0,107920.0,0.57158992]
["bitfinex-derivatives","BTCF0:USTF0",1751467474839,0.7635204,107930.0,107920.0,0.52527592]
["bitfinex-derivatives","BTCF0:USTF0",1751467475036,0.7635204,107930.0,107920.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1751467475238,1.16900531,107930.0,107920.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1751467475435,1.20280531,107930.0,107920.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1751467475643,1.23590531,107930.0,107920.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1751467475840,1.23590531,107930.0,107920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1751467476044,1.3109555,107930.0,107920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1751467476241,1.5521955,107930.0,107920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1751467476444,1.5521955,107930.0,107920.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1751467476947,1.5531955,107930.0,107920.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751467477636,1.5531955,107930.0,107920.0,0.33956601]
["bitfinex-derivatives","BTCF0:USTF0",1751467479939,1.7385075,107930.0,107920.0,0.33056601]
["bitfinex-derivatives","BTCF0:USTF0",1751467480141,1.76606796,107930.0,107920.0,0.33156601]
["bitfinex-derivatives","BTCF0:USTF0",1751467480846,1.76506796,107930.0,107920.0,0.32756601]
["bitfinex-derivatives","BTCF0:USTF0",1751467481547,1.76506347,107930.0,107920.0,0.29403921]
["bitfinex-derivatives","BTCF0:USTF0",1751467481746,1.76506347,107930.0,107920.0,0.26119871]
["bitfinex-derivatives","BTCF0:USTF0",1751467481951,1.76506347,107930.0,107920.0,0.22705306]
["bitfinex-derivatives","BTCF0:USTF0",1751467482248,1.79946347,107930.0,107920.0,0.16661206]
["bitfinex-derivatives","BTCF0:USTF0",1751467482544,0.1852919,107900.0,107890.0,0.06972683]
["bitfinex-derivatives","BTCF0:USTF0",1751467482848,1.39668088,107900.0,107890.0,0.28092683]
["bitfinex-derivatives","BTCF0:USTF0",1751467483144,1.46628088,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751467483344,0.1853435,107870.0,107860.0,0.00354996]
["bitfinex-derivatives","BTCF0:USTF0",1751467483641,1.40010134,107870.0,107860.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1751467483846,1.02231643,107870.0,107860.0,0.29804996]
["bitfinex-derivatives","BTCF0:USTF0",1751467484046,1.10717014,107870.0,107860.0,0.48341056]
["bitfinex-derivatives","BTCF0:USTF0",1751467484346,1.47095505,107870.0,107860.0,0.33234996]
["bitfinex-derivatives","BTCF0:USTF0",1751467484739,1.50465505,107870.0,107860.0,0.33234996]
["bitfinex-derivatives","BTCF0:USTF0",1751467484940,1.06547014,107870.0,107860.0,0.51771056]
["bitfinex-derivatives","BTCF0:USTF0",1751467485142,0.24415014,107870.0,107860.0,0.51771056]
["bitfinex-derivatives","BTCF0:USTF0",1751467485344,1.23007505,107870.0,107860.0,0.33234996]
["bitfinex-derivatives","BTCF0:USTF0",1751467485643,1.23007505,107870.0,107860.0,0.27154996]
["bitfinex-derivatives","BTCF0:USTF0",1751467485948,1.30087505,107870.0,107860.0,0.27154996]
["bitfinex-derivatives","BTCF0:USTF0",1751467486949,1.30087505,107870.0,107860.0,0.26854996]
["bitfinex-derivatives","BTCF0:USTF0",1751467487150,0.82459014,107870.0,107860.0,0.33934996]
["bitfinex-derivatives","BTCF0:USTF0",1751467488046,0.82466417,107870.0,107860.0,0.33934996]
["bitfinex-derivatives","BTCF0:USTF0",1751467488242,1.26337505,107870.0,107860.0,0.30304996]
["bitfinex-derivatives","BTCF0:USTF0",1751467488443,1.29827505,107870.0,107860.0,0.30704996]
["bitfinex-derivatives","BTCF0:USTF0",1751467488645,1.29838376,107870.0,107860.0,0.30704996]
["bitfinex-derivatives","BTCF0:USTF0",1751467488846,1.29827505,107870.0,107860.0,0.30704996]
["bitfinex-derivatives","BTCF0:USTF0",1751467489048,1.23107505,107870.0,107860.0,0.27254996]
["bitfinex-derivatives","BTCF0:USTF0",1751467489242,1.29727505,107870.0,107860.0,0.26854996]
["bitfinex-derivatives","BTCF0:USTF0",1751467489441,1.29834607,107870.0,107860.0,0.30544996]
["bitfinex-derivatives","BTCF0:USTF0",1751467489643,1.29834079,107870.0,107860.0,0.33854996]
["bitfinex-derivatives","BTCF0:USTF0",1751467489948,1.29827505,107870.0,107860.0,0.33854996]
["bitfinex-derivatives","BTCF0:USTF0",1751467490549,1.29827505,107870.0,107860.0,0.27054996]
["bitfinex-derivatives","BTCF0:USTF0",1751467491052,0.89279014,107870.0,107860.0,0.27054996]
["bitfinex-derivatives","BTCF0:USTF0",1751467491253,1.29827505,107870.0,107860.0,0.27054996]
["bitfinex-derivatives","BTCF0:USTF0",1751467491848,1.48369105,107870.0,107860.0,0.27054996]
["bitfinex-derivatives","BTCF0:USTF0",1751467492048,1.51839105,107870.0,107860.0,0.27054996]
["bitfinex-derivatives","BTCF0:USTF0",1751467492250,1.51739105,107870.0,107860.0,0.24821114]
["bitfinex-derivatives","BTCF0:USTF0",1751467492449,0.185395,107840.0,107830.0,0.00092734]
["bitfinex-derivatives","BTCF0:USTF0",1751467492650,0.766195,107840.0,107830.0,0.33445556]
["bitfinex-derivatives","BTCF0:USTF0",1751467492957,0.766195,107840.0,107830.0,0.51986776]
["bitfinex-derivatives","BTCF0:USTF0",1751467493152,0.766195,107840.0,107830.0,0.33445556]
["bitfinex-derivatives","BTCF0:USTF0",1751467493353,0.766195,107840.0,107830.0,0.51986776]
["bitfinex-derivatives","BTCF0:USTF0",1751467493554,0.766195,107840.0,107830.0,0.33445556]
["bitfinex-derivatives","BTCF0:USTF0",1751467493750,0.76629554,107840.0,107830.0,0.33845556]
["bitfinex-derivatives","BTCF0:USTF0",1751467493951,0.802395,107840.0,107830.0,0.33845556]
["bitfinex-derivatives","BTCF0:USTF0",1751467494251,0.802395,107840.0,107830.0,0.52386776]
["bitfinex-derivatives","BTCF0:USTF0",1751467494446,0.802395,107840.0,107830.0,0.3482376]
["bitfinex-derivatives","BTCF0:USTF0",1751467494844,0.802395,107840.0,107830.0,0.5336498]
["bitfinex-derivatives","BTCF0:USTF0",1751467495252,0.766195,107840.0,107830.0,0.5336498]
["bitfinex-derivatives","BTCF0:USTF0",1751467495650,0.766195,107840.0,107830.0,0.3874376]
["bitfinex-derivatives","BTCF0:USTF0",1751467495856,0.767195,107840.0,107830.0,0.3874376]
["bitfinex-derivatives","BTCF0:USTF0",1751467496854,1.17267991,107840.0,107830.0,0.3874376]
["bitfinex-derivatives","BTCF0:USTF0",1751467497050,1.17267991,107840.0,107830.0,0.56306776]
["bitfinex-derivatives","BTCF0:USTF0",1751467497256,0.767195,107840.0,107830.0,0.57285136]
["bitfinex-derivatives","BTCF0:USTF0",1751467497758,0.767195,107840.0,107830.0,0.38743916]
["bitfinex-derivatives","BTCF0:USTF0",1751467497951,0.802495,107840.0,107830.0,0.38743916]
["bitfinex-derivatives","BTCF0:USTF0",1751467498146,0.802495,107840.0,107830.0,0.35223916]
["bitfinex-derivatives","BTCF0:USTF0",1751467498363,1.20697991,107840.0,107830.0,0.34923916]
["bitfinex-derivatives","BTCF0:USTF0",1751467498658,1.24006517,107840.0,107830.0,0.31533916]
["bitfinex-derivatives","BTCF0:USTF0",1751467498850,1.23997991,107840.0,107830.0,0.31533916]
["bitfinex-derivatives","BTCF0:USTF0",1751467499059,1.64557353,107840.0,107830.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1751467499253,1.64846482,107840.0,107830.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1751467499453,1.24297991,107840.0,107830.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1751467499652,0.837495,107840.0,107830.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1751467499848,1.24297991,107840.0,107830.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1751467500048,1.42845191,107840.0,107830.0,0.27262796]
["bitfinex-derivatives","BTCF0:USTF0",1751467500254,1.83393682,107840.0,107830.0,0.26372126]
["bitfinex-derivatives","BTCF0:USTF0",1751467500449,1.83393682,107840.0,107830.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1751467500662,0.1854293,107820.0,107810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751467500861,1.41511421,107820.0,107810.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1751467501156,1.41511421,107820.0,107810.0,0.4888465]
["bitfinex-derivatives","BTCF0:USTF0",1751467501157,1.0437293,107820.0,107810.0,0.4888465]
["bitfinex-derivatives","BTCF0:USTF0",1751467501460,1.0096293,107820.0,107810.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1751467501650,1.0096293,107820.0,107810.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1751467501849,0.1854293,107820.0,107810.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1751467502151,1.0096693,107820.0,107810.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1751467502357,1.0096693,107820.0,107810.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1751467502655,1.00974445,107820.0,107810.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1751467502852,0.1844293,107820.0,107810.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1751467503152,0.7662693,107820.0,107810.0,0.92943141]
["bitfinex-derivatives","BTCF0:USTF0",1751467503352,0.7662693,107820.0,107810.0,0.93243141]
["bitfinex-derivatives","BTCF0:USTF0",1751467503556,0.1864293,107820.0,107810.0,0.93243141]
["bitfinex-derivatives","BTCF0:USTF0",1751467503750,0.76976249,107820.0,107810.0,0.93543141]
["bitfinex-derivatives","BTCF0:USTF0",1751467503956,0.00209319,107820.0,107810.0,0.93543141]
["bitfinex-derivatives","BTCF0:USTF0",1751467504154,0.00209319,107820.0,107810.0,1.02818288]
["bitfinex-derivatives","BTCF0:USTF0",1751467504761,0.58244,107820.0,107810.0,1.07454068]
["bitfinex-derivatives","BTCF0:USTF0",1751467504964,0.58244,107820.0,107810.0,0.66905577]
["bitfinex-derivatives","BTCF0:USTF0",1751467505155,0.58244,107820.0,107810.0,1.07454068]
["bitfinex-derivatives","BTCF0:USTF0",1751467505653,0.7678693,107820.0,107810.0,1.07454068]
["bitfinex-derivatives","BTCF0:USTF0",1751467507559,0.1854293,107820.0,107810.0,1.07454068]
["bitfinex-derivatives","BTCF0:USTF0",1751467507864,0.7698693,107820.0,107810.0,1.07454068]
["bitfinex-derivatives","BTCF0:USTF0",1751467508860,0.7698693,107820.0,107810.0,0.5299465]
["bitfinex-derivatives","BTCF0:USTF0",1751467509061,0.7698693,107820.0,107810.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1751467509457,1.17535421,107820.0,107810.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1751467510263,0.7698693,107820.0,107810.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1751467510664,0.7698693,107820.0,107810.0,0.5299465]
["bitfinex-derivatives","BTCF0:USTF0",1751467510863,0.7518693,107820.0,107810.0,0.5269465]
["bitfinex-derivatives","BTCF0:USTF0",1751467511056,0.7528693,107820.0,107810.0,0.5269465]
["bitfinex-derivatives","BTCF0:USTF0",1751467511859,0.7538693,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467512162,0.7538693,107820.0,107810.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751467512661,1.15935421,107820.0,107810.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1751467512861,1.19285421,107820.0,107810.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751467513063,0.87056262,107820.0,107810.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1751467513260,0.8151989,107820.0,107810.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1751467513457,0.87056262,107820.0,107810.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1751467514364,0.8151989,107820.0,107810.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1751467514566,0.8516989,107820.0,107810.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1751467514764,0.8506989,107820.0,107810.0,0.5256465]
["bitfinex-derivatives","BTCF0:USTF0",1751467514965,0.8171989,107820.0,107810.0,0.5266465]
["bitfinex-derivatives","BTCF0:USTF0",1751467515266,0.8211989,107820.0,107810.0,0.4912465]
["bitfinex-derivatives","BTCF0:USTF0",1751467515764,0.8231989,107820.0,107810.0,0.4912465]
["bitfinex-derivatives","BTCF0:USTF0",1751467515963,0.2052589,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467516166,0.2052589,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467516464,0.7914589,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467517064,0.7914589,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467517265,0.8094989,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467518259,0.0378296,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467518468,0.6242296,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467518765,0.8096989,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467519261,0.59644,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467519461,0.1954293,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467519763,0.5968,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467519961,0.7822293,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467520166,0.7821493,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467520367,0.1954293,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467520568,0.7820693,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467520868,0.7790693,107820.0,107810.0,1.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1751467521058,0.7810693,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467521265,0.7740693,107820.0,107810.0,1.02318288]
["bitfinex-derivatives","BTCF0:USTF0",1751467521464,0.7790693,107820.0,107810.0,0.61869797]
["bitfinex-derivatives","BTCF0:USTF0",1751467521667,0.7790693,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467521858,0.1924293,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467522268,0.1924293,107820.0,107810.0,0.61869797]
["bitfinex-derivatives","BTCF0:USTF0",1751467522461,0.1924293,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467523362,0.7789093,107820.0,107810.0,1.20968688]
["bitfinex-derivatives","BTCF0:USTF0",1751467524868,0.7789093,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467525069,0.21919139,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467525271,0.80507139,107820.0,107810.0,1.02418288]
["bitfinex-derivatives","BTCF0:USTF0",1751467525465,0.80507139,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467525862,0.80507139,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467526067,0.80507139,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467526276,0.7783093,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467526572,0.80507257,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467527075,0.84057257,107820.0,107810.0,0.5259465]
["bitfinex-derivatives","BTCF0:USTF0",1751467527672,0.84057257,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467528178,0.8138093,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467528776,0.7783093,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467530178,0.8114093,107820.0,107810.0,0.93143141]
["bitfinex-derivatives","BTCF0:USTF0",1751467530374,0.8114093,107820.0,107810.0,0.86293141]
["bitfinex-derivatives","BTCF0:USTF0",1751467530574,0.8114093,107820.0,107810.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751467530768,1.28013669,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467531174,1.25339421,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467531776,0.8479093,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467532080,0.87465151,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467532269,0.8479093,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467532468,0.87465142,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467532774,0.28877142,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467532981,0.87481142,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467533281,0.87481336,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467534183,0.8480693,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467534481,0.87481706,107820.0,107810.0,0.4574465]
["bitfinex-derivatives","BTCF0:USTF0",1751467535081,0.8115693,107820.0,107810.0,0.86293141]
["bitfinex-derivatives","BTCF0:USTF0",1751467535281,0.8115693,107820.0,107810.0,0.89753141]
["bitfinex-derivatives","BTCF0:USTF0",1751467535577,0.62618,107820.0,107810.0,0.89753141]
["bitfinex-derivatives","BTCF0:USTF0",1751467535780,0.8116093,107820.0,107810.0,0.96573141]
["bitfinex-derivatives","BTCF0:USTF0",1751467535980,0.62618,107820.0,107810.0,0.96573141]
["bitfinex-derivatives","BTCF0:USTF0",1751467536182,0.8116093,107820.0,107810.0,0.96573141]
["bitfinex-derivatives","BTCF0:USTF0",1751467536380,0.7785093,107820.0,107810.0,0.96573141]
["bitfinex-derivatives","BTCF0:USTF0",1751467536582,0.8052727,107820.0,107810.0,0.96573141]
["bitfinex-derivatives","BTCF0:USTF0",1751467537277,0.8052727,107820.0,107810.0,0.5602465]
["bitfinex-derivatives","BTCF0:USTF0",1751467537582,0.8052727,107820.0,107810.0,0.4920465]
["bitfinex-derivatives","BTCF0:USTF0",1751467537772,0.8762727,107820.0,107810.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1751467537975,0.8762727,107820.0,107810.0,0.4920465]
["bitfinex-derivatives","BTCF0:USTF0",1751467538172,0.8407727,107820.0,107810.0,0.89753141]
["bitfinex-derivatives","BTCF0:USTF0",1751467538377,0.8407727,107820.0,107810.0,0.93313141]
["bitfinex-derivatives","BTCF0:USTF0",1751467538583,0.8407727,107820.0,107810.0,0.96773141]
["bitfinex-derivatives","BTCF0:USTF0",1751467539078,0.2546927,107820.0,107810.0,0.5622465]
["bitfinex-derivatives","BTCF0:USTF0",1751467539278,0.8412527,107820.0,107810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1751467539481,0.8412527,107820.0,107810.0,0.5622465]
["bitfinex-derivatives","BTCF0:USTF0",1751467540184,0.8412527,107820.0,107810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1751467540385,0.8412527,107820.0,107810.0,0.5276465]
["bitfinex-derivatives","BTCF0:USTF0",1751467541085,0.8144893,107820.0,107810.0,0.5276465]
["bitfinex-derivatives","BTCF0:USTF0",1751467541485,0.84130508,107820.0,107810.0,0.93313141]
["bitfinex-derivatives","BTCF0:USTF0",1751467541789,0.7789893,107820.0,107810.0,0.93313141]
["bitfinex-derivatives","BTCF0:USTF0",1751467542088,0.1924293,107820.0,107810.0,1.06088288]
["bitfinex-derivatives","BTCF0:USTF0",1751467545482,0.007,107820.0,107810.0,1.06088288]
["bitfinex-derivatives","BTCF0:USTF0",1751467545684,0.8183003,107830.0,107820.0,0.1854293]
["bitfinex-derivatives","BTCF0:USTF0",1751467545882,0.7718668,107830.0,107820.0,0.94171421]
["bitfinex-derivatives","BTCF0:USTF0",1751467546083,0.1854268,107830.0,107820.0,0.94171421]
["bitfinex-derivatives","BTCF0:USTF0",1751467546285,0.1854268,107830.0,107820.0,1.03446568]
["bitfinex-derivatives","BTCF0:USTF0",1751467546684,0.910903,107840.0,107830.0,0.1854121]
["bitfinex-derivatives","BTCF0:USTF0",1751467546988,0.93721597,107840.0,107830.0,0.97619701]
["bitfinex-derivatives","BTCF0:USTF0",1751467549091,0.94821597,107840.0,107830.0,0.97819701]
["bitfinex-derivatives","BTCF0:USTF0",1751467550187,0.94821597,107840.0,107830.0,0.5727121]
["bitfinex-derivatives","BTCF0:USTF0",1751467550387,0.90186387,107840.0,107830.0,0.97819701]
["bitfinex-derivatives","BTCF0:USTF0",1751467550993,0.90186387,107840.0,107830.0,0.5727121]
["bitfinex-derivatives","BTCF0:USTF0",1751467551195,0.90086387,107840.0,107830.0,0.97819701]
["bitfinex-derivatives","BTCF0:USTF0",1751467552392,0.011,107840.0,107830.0,0.97819701]
["bitfinex-derivatives","BTCF0:USTF0",1751467552589,0.011,107840.0,107830.0,1.07093127]
["bitfinex-derivatives","BTCF0:USTF0",1751467552894,0.00013931,107850.0,107840.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1751467553089,0.00013931,107850.0,107840.0,1.04658352]
["bitfinex-derivatives","BTCF0:USTF0",1751467553289,0.00013931,107850.0,107840.0,1.23203152]
["bitfinex-derivatives","BTCF0:USTF0",1751467553491,0.00013931,107850.0,107840.0,1.32476578]
["bitfinex-derivatives","BTCF0:USTF0",1751467553689,0.00013931,107850.0,107840.0,1.13931778]
["bitfinex-derivatives","BTCF0:USTF0",1751467554791,0.18551701,107850.0,107840.0,1.13931778]
["bitfinex-derivatives","BTCF0:USTF0",1751467554988,0.00013931,107850.0,107840.0,1.13931778]
["bitfinex-derivatives","BTCF0:USTF0",1751467555188,0.18551701,107850.0,107840.0,0.73383287]
["bitfinex-derivatives","BTCF0:USTF0",1751467555390,0.18651701,107850.0,107840.0,1.13931778]
["bitfinex-derivatives","BTCF0:USTF0",1751467555584,0.22071701,107850.0,107840.0,1.13931778]
["bitfinex-derivatives","BTCF0:USTF0",1751467555992,0.22071701,107850.0,107840.0,0.5315949]
["bitfinex-derivatives","BTCF0:USTF0",1751467556198,0.22071701,107850.0,107840.0,0.4953949]
["bitfinex-derivatives","BTCF0:USTF0",1751467556395,0.25621701,107850.0,107840.0,0.4953949]
["bitfinex-derivatives","BTCF0:USTF0",1751467556592,0.03533931,107850.0,107840.0,0.90087981]
["bitfinex-derivatives","BTCF0:USTF0",1751467556796,0.03533931,107850.0,107840.0,0.96967981]
["bitfinex-derivatives","BTCF0:USTF0",1751467556797,0.18651701,107850.0,107840.0,0.96967981]
["bitfinex-derivatives","BTCF0:USTF0",1751467556996,0.58661931,107850.0,107840.0,1.46789039]
["bitfinex-derivatives","BTCF0:USTF0",1751467557197,0.58649931,107850.0,107840.0,1.54390406]
["bitfinex-derivatives","BTCF0:USTF0",1751467557399,0.58649931,107850.0,107840.0,1.54490406]
["bitfinex-derivatives","BTCF0:USTF0",1751467557400,0.59049931,107850.0,107840.0,1.54490406]
["bitfinex-derivatives","BTCF0:USTF0",1751467557602,0.00513931,107850.0,107840.0,1.54490406]
["bitfinex-derivatives","BTCF0:USTF0",1751467558100,0.00213931,107850.0,107840.0,1.54390406]
["bitfinex-derivatives","BTCF0:USTF0",1751467558599,0.22999611,107870.0,107860.0,0.1853605]
["bitfinex-derivatives","BTCF0:USTF0",1751467558803,0.22999611,107870.0,107860.0,0.4553605]
["bitfinex-derivatives","BTCF0:USTF0",1751467558804,0.78074433,107870.0,107860.0,0.4553605]
["bitfinex-derivatives","BTCF0:USTF0",1751467559102,0.78074433,107870.0,107860.0,0.89664541]
["bitfinex-derivatives","BTCF0:USTF0",1751467559303,0.8069633,107870.0,107860.0,0.89664541]
["bitfinex-derivatives","BTCF0:USTF0",1751467559501,1.4680617,107900.0,107890.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1751467559708,0.8770817,107900.0,107890.0,0.71548491]
["bitfinex-derivatives","BTCF0:USTF0",1751467559904,0.8770817,107900.0,107890.0,0.495309]
["bitfinex-derivatives","BTCF0:USTF0",1751467560098,0.8770817,107900.0,107890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751467560298,0.8774817,107900.0,107890.0,0.495309]
["bitfinex-derivatives","BTCF0:USTF0",1751467560606,0.8774817,107900.0,107890.0,0.90079391]
["bitfinex-derivatives","BTCF0:USTF0",1751467560909,0.8874817,107900.0,107890.0,0.90179391]
["bitfinex-derivatives","BTCF0:USTF0",1751467561298,0.31818416,107900.0,107890.0,0.90279391]
["bitfinex-derivatives","BTCF0:USTF0",1751467561499,0.90390416,107900.0,107890.0,0.90279391]
["bitfinex-derivatives","BTCF0:USTF0",1751467562403,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467562606,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467563308,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467563604,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467564104,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467564608,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467565806,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467566708,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467567507,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467568206,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467568705,0.90390416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467570006,0.90390416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467570007,0.31818416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467570307,0.90338416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467570701,0.90338416,107900.0,107890.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751467571104,0.90338416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467571601,0.31818416,107900.0,107890.0,0.497309]
["bitfinex-derivatives","BTCF0:USTF0",1751467571800,0.90274416,107900.0,107890.0,0.90279391]
["bitfinex-derivatives","BTCF0:USTF0",1751467571995,0.06288246,107900.0,107890.0,0.90279391]
["bitfinex-derivatives","BTCF0:USTF0",1751467572202,0.61218246,107900.0,107890.0,1.00329391]
["bitfinex-derivatives","BTCF0:USTF0",1751467572603,0.018,107900.0,107890.0,1.00329391]
["bitfinex-derivatives","BTCF0:USTF0",1751467572803,0.018,107900.0,107890.0,1.09597661]
["bitfinex-derivatives","BTCF0:USTF0",1751467574912,0.008,107900.0,107890.0,1.09497661]
["bitfinex-derivatives","BTCF0:USTF0",1751467575105,0.015,107900.0,107890.0,1.09497661]
["bitfinex-derivatives","BTCF0:USTF0",1751467575702,0.00013931,107910.0,107900.0,0.1852918]
["bitfinex-derivatives","BTCF0:USTF0",1751467575912,0.2325526,107930.0,107920.0,0.1852575]
["bitfinex-derivatives","BTCF0:USTF0",1751467576115,0.25886292,107930.0,107920.0,0.89074241]
["bitfinex-derivatives","BTCF0:USTF0",1751467576311,0.25886292,107930.0,107920.0,0.95954241]
["bitfinex-derivatives","BTCF0:USTF0",1751467576515,0.84370292,107930.0,107920.0,0.95954241]
["bitfinex-derivatives","BTCF0:USTF0",1751467576712,0.87930292,107930.0,107920.0,0.95954241]
["bitfinex-derivatives","BTCF0:USTF0",1751467576916,0.02731032,107930.0,107920.0,1.36502732]
["bitfinex-derivatives","BTCF0:USTF0",1751467577112,0.001,107930.0,107920.0,1.45770143]
["bitfinex-derivatives","BTCF0:USTF0",1751467577505,0.012,107930.0,107920.0,1.45870143]
["bitfinex-derivatives","BTCF0:USTF0",1751467577719,0.0714,107950.0,107940.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1751467578017,0.62024,107950.0,107940.0,0.4452231]
["bitfinex-derivatives","BTCF0:USTF0",1751467578215,0.0356,107950.0,107940.0,0.91870801]
["bitfinex-derivatives","BTCF0:USTF0",1751467578405,0.2788017,107960.0,107950.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1751467578606,0.7709234,107960.0,107950.0,0.89389091]
["bitfinex-derivatives","BTCF0:USTF0",1751467578812,0.85117645,107960.0,107950.0,0.89389091]
["bitfinex-derivatives","BTCF0:USTF0",1751467579821,0.85217645,107960.0,107950.0,0.89389091]
["bitfinex-derivatives","BTCF0:USTF0",1751467580114,0.85217645,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467580321,0.88737645,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467580517,1.31941649,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467580723,1.32241649,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467581115,1.56681649,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467581716,1.56681649,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467582221,1.16133158,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467582419,1.56681649,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467582716,1.56681649,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467583920,1.56681649,107960.0,107950.0,0.455206]
["bitfinex-derivatives","BTCF0:USTF0",1751467584722,1.56681649,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467585619,1.16133158,107960.0,107950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467586325,1.75208049,107960.0,107950.0,0.22272138]
["bitfinex-derivatives","BTCF0:USTF0",1751467590625,1.56681649,107960.0,107950.0,0.22272138]
["bitfinex-derivatives","BTCF0:USTF0",1751467591316,2.4630936,107960.0,107950.0,0.22272138]
["bitfinex-derivatives","BTCF0:USTF0",1751467591515,3.7436136,107960.0,107950.0,0.19550148]
["bitfinex-derivatives","BTCF0:USTF0",1751467591716,3.7436136,107960.0,107950.0,0.16076373]
["bitfinex-derivatives","BTCF0:USTF0",1751467591921,3.7436136,107960.0,107950.0,0.00654317]
["bitfinex-derivatives","BTCF0:USTF0",1751467592122,0.185206,107950.0,107940.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467592321,0.68764604,107950.0,107940.0,0.09013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467592522,0.87292604,107950.0,107940.0,0.09013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467592717,0.87292604,107950.0,107940.0,0.02732881]
["bitfinex-derivatives","BTCF0:USTF0",1751467592925,0.1852575,107920.0,107910.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1751467593130,0.7684975,107920.0,107910.0,0.60799]
["bitfinex-derivatives","BTCF0:USTF0",1751467594731,0.7684975,107920.0,107910.0,0.61099]
["bitfinex-derivatives","BTCF0:USTF0",1751467595431,0.7684975,107920.0,107910.0,0.5646714]
["bitfinex-derivatives","BTCF0:USTF0",1751467597638,1.17398241,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467597824,1.28018241,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467598739,1.28118241,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467599236,0.69794241,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467599436,1.1192175,107920.0,107910.0,0.4552747]
["bitfinex-derivatives","BTCF0:USTF0",1751467599636,1.1192175,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467599938,1.1188975,107920.0,107910.0,0.4552747]
["bitfinex-derivatives","BTCF0:USTF0",1751467600137,1.1188975,107920.0,107910.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1751467600431,0.2253575,107920.0,107910.0,0.4899747]
["bitfinex-derivatives","BTCF0:USTF0",1751467600637,1.0538775,107920.0,107910.0,0.89545961]
["bitfinex-derivatives","BTCF0:USTF0",1751467601238,1.0538775,107920.0,107910.0,0.4899747]
["bitfinex-derivatives","BTCF0:USTF0",1751467601740,0.0421,107920.0,107910.0,0.89545961]
["bitfinex-derivatives","BTCF0:USTF0",1751467601937,0.7695375,107920.0,107910.0,0.5601747]
["bitfinex-derivatives","BTCF0:USTF0",1751467602135,0.7695375,107920.0,107910.0,0.96565961]
["bitfinex-derivatives","BTCF0:USTF0",1751467602437,0.7715375,107920.0,107910.0,0.96565961]
["bitfinex-derivatives","BTCF0:USTF0",1751467603036,0.7715375,107920.0,107910.0,0.5601747]
["bitfinex-derivatives","BTCF0:USTF0",1751467603441,0.8055375,107920.0,107910.0,0.5601747]
["bitfinex-derivatives","BTCF0:USTF0",1751467603635,0.8055375,107920.0,107910.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1751467603842,1.2376575,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467604041,1.3118575,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467604741,0.90537259,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467604940,1.3108575,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467606936,0.90537259,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467607138,1.3108575,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467607346,0.90537259,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467607852,1.3108575,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467609858,0.1852747,107910.0,107900.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467610049,1.02976643,107910.0,107900.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467610244,1.0031462,107910.0,107900.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467613860,0.59770129,107910.0,107900.0,0.29013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467614161,0.52040129,107910.0,107900.0,0.47543121]
["bitfinex-derivatives","BTCF0:USTF0",1751467614354,1.10620129,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467614554,1.10620129,107910.0,107900.0,0.58473121]
["bitfinex-derivatives","BTCF0:USTF0",1751467615060,1.10620129,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467617166,1.10620129,107910.0,107900.0,0.58473121]
["bitfinex-derivatives","BTCF0:USTF0",1751467617356,0.01689516,107910.0,107900.0,0.58473121]
["bitfinex-derivatives","BTCF0:USTF0",1751467617561,0.78788986,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467617762,0.78808986,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467618564,0.78808986,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467619465,0.86264617,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467620056,0.90004617,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467620564,0.92664195,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467620965,0.22876564,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467621268,0.81460564,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467622569,0.81460564,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467622769,0.81460564,107910.0,107900.0,0.58473121]
["bitfinex-derivatives","BTCF0:USTF0",1751467623569,0.81460564,107910.0,107900.0,0.39943931]
["bitfinex-derivatives","BTCF0:USTF0",1751467624163,0.81460564,107910.0,107900.0,0.58473121]
["bitfinex-derivatives","BTCF0:USTF0",1751467625070,0.22876564,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467625269,0.81432564,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467626068,0.78772986,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467626262,0.01689516,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467626459,0.78768986,107910.0,107900.0,0.99021612]
["bitfinex-derivatives","BTCF0:USTF0",1751467627169,0.78768986,107910.0,107900.0,0.99221612]
["bitfinex-derivatives","BTCF0:USTF0",1751467627368,0.7707947,107910.0,107900.0,0.99421612]
["bitfinex-derivatives","BTCF0:USTF0",1751467629973,0.7707947,107910.0,107900.0,0.58873121]
["bitfinex-derivatives","BTCF0:USTF0",1751467630172,0.7707947,107910.0,107900.0,0.99421612]
["bitfinex-derivatives","BTCF0:USTF0",1751467630673,0.7707947,107910.0,107900.0,0.58873121]
["bitfinex-derivatives","BTCF0:USTF0",1751467631668,0.7707947,107910.0,107900.0,0.40343931]
["bitfinex-derivatives","BTCF0:USTF0",1751467631973,0.7707947,107910.0,107900.0,0.40143931]
["bitfinex-derivatives","BTCF0:USTF0",1751467632367,0.7707947,107910.0,107900.0,0.40343931]
["bitfinex-derivatives","BTCF0:USTF0",1751467632573,0.8070947,107910.0,107900.0,0.58873121]
["bitfinex-derivatives","BTCF0:USTF0",1751467633068,0.8070947,107910.0,107900.0,0.58673121]
["bitfinex-derivatives","BTCF0:USTF0",1751467633270,0.7707947,107910.0,107900.0,0.58673121]
["bitfinex-derivatives","BTCF0:USTF0",1751467633669,0.7707947,107910.0,107900.0,0.99221612]
["bitfinex-derivatives","BTCF0:USTF0",1751467634167,0.3242261,107920.0,107910.0,0.1852747]
["bitfinex-derivatives","BTCF0:USTF0",1751467634368,0.93638117,107920.0,107910.0,0.93835961]
["bitfinex-derivatives","BTCF0:USTF0",1751467635276,0.93638117,107920.0,107910.0,0.5328747]
["bitfinex-derivatives","BTCF0:USTF0",1751467639981,1.34186608,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467640276,1.45116608,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467641683,1.45316608,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467642082,1.45416608,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467646486,1.45411626,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467648882,0.46315135,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467649186,1.29123135,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467650882,1.69671626,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467656393,0.86863626,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467656693,1.29031135,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467657791,1.61484379,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467661196,1.61485041,107920.0,107910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751467662603,1.61485041,107920.0,107910.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751467664706,1.57815041,107920.0,107910.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751467665005,1.57815041,107920.0,107910.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1751467665199,1.57815041,107920.0,107910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1751467665798,1.54145041,107920.0,107910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1751467665999,0.38975797,107920.0,107910.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1751467666298,0.30753987,107920.0,107910.0,0.89220714]
["bitfinex-derivatives","BTCF0:USTF0",1751467666504,0.84250177,107920.0,107910.0,1.21673958]
["bitfinex-derivatives","BTCF0:USTF0",1751467666705,0.26122177,107920.0,107910.0,1.21673958]
["bitfinex-derivatives","BTCF0:USTF0",1751467666902,0.02963187,107920.0,107910.0,1.21673958]
["bitfinex-derivatives","BTCF0:USTF0",1751467667103,0.55681187,107920.0,107910.0,1.7447331]
["bitfinex-derivatives","BTCF0:USTF0",1751467667506,0.20215943,107930.0,107920.0,0.1852576]
["bitfinex-derivatives","BTCF0:USTF0",1751467667704,0.76679441,107930.0,107920.0,0.81879004]
["bitfinex-derivatives","BTCF0:USTF0",1751467668707,0.76663441,107930.0,107920.0,0.81879004]
["bitfinex-derivatives","BTCF0:USTF0",1751467669215,0.76763441,107930.0,107920.0,0.81879004]
["bitfinex-derivatives","BTCF0:USTF0",1751467669614,0.76863441,107930.0,107920.0,0.81879004]
["bitfinex-derivatives","BTCF0:USTF0",1751467669817,0.76863441,107930.0,107920.0,0.8996819]
["bitfinex-derivatives","BTCF0:USTF0",1751467670311,0.76819441,107930.0,107920.0,0.9330819]
["bitfinex-derivatives","BTCF0:USTF0",1751467672018,0.76819441,107930.0,107920.0,0.5276576]
["bitfinex-derivatives","BTCF0:USTF0",1751467672213,0.18739441,107930.0,107920.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1751467672418,0.76783441,107930.0,107920.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1751467674220,0.76783441,107930.0,107920.0,0.62031453]
["bitfinex-derivatives","BTCF0:USTF0",1751467674421,0.76783441,107930.0,107920.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1751467675321,0.18739441,107930.0,107920.0,1.02573883]
["bitfinex-derivatives","BTCF0:USTF0",1751467675517,1.73010179,107960.0,107950.0,0.1852061]
["bitfinex-derivatives","BTCF0:USTF0",1751467675719,0.24205235,107960.0,107950.0,0.8706304]
["bitfinex-derivatives","BTCF0:USTF0",1751467675916,0.001,107960.0,107950.0,0.9745304]
["bitfinex-derivatives","BTCF0:USTF0",1751467676112,0.001,107960.0,107950.0,1.06718733]
["bitfinex-derivatives","BTCF0:USTF0",1751467676717,0.09062914,107980.0,107970.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1751467676911,0.17600353,108000.0,107990.0,0.1851375]
["bitfinex-derivatives","BTCF0:USTF0",1751467677116,0.0095894,108000.0,107990.0,1.0757538]
["bitfinex-derivatives","BTCF0:USTF0",1751467677321,0.2313801,108010.0,108000.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1751467677524,0.185104,108010.0,108000.0,0.9233447]
["bitfinex-derivatives","BTCF0:USTF0",1751467677917,0.185104,108010.0,108000.0,0.5179204]
["bitfinex-derivatives","BTCF0:USTF0",1751467678115,0.801684,108010.0,108000.0,0.5179204]
["bitfinex-derivatives","BTCF0:USTF0",1751467678921,0.81133587,108010.0,108000.0,0.9233447]
["bitfinex-derivatives","BTCF0:USTF0",1751467679121,0.83586452,108010.0,108000.0,0.99639324]
["bitfinex-derivatives","BTCF0:USTF0",1751467679322,0.001,108020.0,108010.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1751467679519,0.001,108020.0,108010.0,1.0756875]
["bitfinex-derivatives","BTCF0:USTF0",1751467679820,0.001,108020.0,108010.0,1.1084875]
["bitfinex-derivatives","BTCF0:USTF0",1751467680025,0.001,108020.0,108010.0,1.2347758]
["bitfinex-derivatives","BTCF0:USTF0",1751467680214,0.001,108020.0,108010.0,1.2692758]
["bitfinex-derivatives","BTCF0:USTF0",1751467681825,0.001,108050.0,108040.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1751467682027,0.001,108050.0,108040.0,0.8904761]
["bitfinex-derivatives","BTCF0:USTF0",1751467682327,0.001,108050.0,108040.0,0.9577761]
["bitfinex-derivatives","BTCF0:USTF0",1751467682722,0.001,108050.0,108040.0,0.9547761]
["bitfinex-derivatives","BTCF0:USTF0",1751467683028,0.034,108050.0,108040.0,0.9547761]
["bitfinex-derivatives","BTCF0:USTF0",1751467683325,0.0741,108050.0,108040.0,0.4820518]
["bitfinex-derivatives","BTCF0:USTF0",1751467683627,0.65766,108050.0,108040.0,0.4820518]
["bitfinex-derivatives","BTCF0:USTF0",1751467684016,0.65766,108050.0,108040.0,0.8874761]
["bitfinex-derivatives","BTCF0:USTF0",1751467684017,0.62156,108050.0,108040.0,0.8874761]
["bitfinex-derivatives","BTCF0:USTF0",1751467684221,0.62156,108050.0,108040.0,0.9570761]
["bitfinex-derivatives","BTCF0:USTF0",1751467684422,0.038,108050.0,108040.0,0.9570761]
["bitfinex-derivatives","BTCF0:USTF0",1751467684928,0.038,108050.0,108040.0,1.45505442]
["bitfinex-derivatives","BTCF0:USTF0",1751467684929,0.005,108050.0,108040.0,1.45505442]
["bitfinex-derivatives","BTCF0:USTF0",1751467685224,0.005,108050.0,108040.0,1.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1751467686325,0.001,108050.0,108040.0,1.04963012]
["bitfinex-derivatives","BTCF0:USTF0",1751467686528,0.001,108050.0,108040.0,1.49065442]
["bitfinex-derivatives","BTCF0:USTF0",1751467686732,0.002,108050.0,108040.0,1.08523012]
["bitfinex-derivatives","BTCF0:USTF0",1751467686926,0.002,108050.0,108040.0,0.67980582]
["bitfinex-derivatives","BTCF0:USTF0",1751467687129,0.002,108050.0,108040.0,1.08523012]
["bitfinex-derivatives","BTCF0:USTF0",1751467687433,0.002,108050.0,108040.0,1.49065442]
["bitfinex-derivatives","BTCF0:USTF0",1751467687621,0.002,108050.0,108040.0,0.67980582]
["bitfinex-derivatives","BTCF0:USTF0",1751467687934,0.002,108050.0,108040.0,1.08523012]
["bitfinex-derivatives","BTCF0:USTF0",1751467688128,0.001,108050.0,108040.0,1.08523012]
["bitfinex-derivatives","BTCF0:USTF0",1751467688431,0.001,108050.0,108040.0,1.08823012]
["bitfinex-derivatives","BTCF0:USTF0",1751467688829,0.001,108050.0,108040.0,0.98203012]
["bitfinex-derivatives","BTCF0:USTF0",1751467689026,0.0698,108050.0,108040.0,0.4850518]
["bitfinex-derivatives","BTCF0:USTF0",1751467689222,0.8392747,108050.0,108040.0,0.8934761]
["bitfinex-derivatives","BTCF0:USTF0",1751467689421,0.8736747,108050.0,108040.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751467689628,0.8736747,108050.0,108040.0,0.4910518]
["bitfinex-derivatives","BTCF0:USTF0",1751467691031,0.8736747,108050.0,108040.0,0.4850518]
["bitfinex-derivatives","BTCF0:USTF0",1751467691233,0.8736747,108050.0,108040.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751467691433,0.8736747,108050.0,108040.0,0.4900519]
["bitfinex-derivatives","BTCF0:USTF0",1751467691634,0.8736747,108050.0,108040.0,0.4870519]
["bitfinex-derivatives","BTCF0:USTF0",1751467691828,0.8746747,108050.0,108040.0,0.4870519]
["bitfinex-derivatives","BTCF0:USTF0",1751467692028,0.8746747,108050.0,108040.0,0.4850519]
["bitfinex-derivatives","BTCF0:USTF0",1751467692333,0.8736747,108050.0,108040.0,0.4850519]
["bitfinex-derivatives","BTCF0:USTF0",1751467692530,0.69164,108050.0,108040.0,0.4850519]
["bitfinex-derivatives","BTCF0:USTF0",1751467693233,0.8766748,108050.0,108040.0,0.4850519]
["bitfinex-derivatives","BTCF0:USTF0",1751467693427,0.8766748,108050.0,108040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467693732,1.2820991,108050.0,108040.0,0.27033194]
["bitfinex-derivatives","BTCF0:USTF0",1751467694234,0.8766748,108050.0,108040.0,0.27033194]
["bitfinex-derivatives","BTCF0:USTF0",1751467694435,0.1850519,108040.0,108030.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1751467694629,0.7410363,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467694933,0.9260882,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467695635,0.9270882,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467696535,0.5216639,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467696835,0.5216639,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467696836,0.1860519,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467697035,1.0158519,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467697232,0.001,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467697430,0.58756,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467697630,0.65806,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467698033,0.0715,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467698233,0.65834,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467698435,0.65834,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467698730,0.65834,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467699330,0.8433919,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467699832,0.8433919,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467700232,0.8433919,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467700428,0.8433919,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467701340,1.2488162,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467703338,0.8433919,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467704241,0.2565519,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467704536,1.0855919,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467705738,0.8424719,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467706740,0.2565519,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467706939,1.0851919,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467707946,1.10866557,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467711747,1.03816557,108040.0,108030.0,0.6989243]
["bitfinex-derivatives","BTCF0:USTF0",1751467711947,1.03816557,108040.0,108030.0,0.7313243]
["bitfinex-derivatives","BTCF0:USTF0",1751467712148,1.06976557,108040.0,108030.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1751467712339,1.10036557,108040.0,108030.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1751467713944,0.27172557,108040.0,108030.0,0.510969]
["bitfinex-derivatives","BTCF0:USTF0",1751467714147,0.60867367,108040.0,108030.0,0.9163933]
["bitfinex-derivatives","BTCF0:USTF0",1751467714342,0.60867367,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467715649,0.02447367,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467716549,0.58512,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467717150,0.6086739,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467717344,0.58512,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467717544,0.60867797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467717739,0.79372987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467718150,0.20960987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467718447,0.79360987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467719749,0.60855797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467721049,0.79360987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467722349,0.60855797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467723149,0.79360987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467723550,0.60855797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467724546,0.79360987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467726453,0.60855797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467727353,0.79360987,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467727859,0.02455797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467728051,0.60763797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467729148,0.60803797,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467730554,0.58448,108040.0,108030.0,0.9497933]
["bitfinex-derivatives","BTCF0:USTF0",1751467730751,0.79315246,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467730950,0.89025246,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467733648,0.8667119,108040.0,108030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467733858,0.89025414,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467736357,0.8667119,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467736558,0.8667119,108040.0,108030.0,0.8504933]
["bitfinex-derivatives","BTCF0:USTF0",1751467736760,0.8667119,108040.0,108030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1751467737155,0.8667119,108040.0,108030.0,0.45426623]
["bitfinex-derivatives","BTCF0:USTF0",1751467737651,0.8667119,108040.0,108030.0,0.85969053]
["bitfinex-derivatives","BTCF0:USTF0",1751467737652,0.68166,108040.0,108030.0,0.85969053]
["bitfinex-derivatives","BTCF0:USTF0",1751467737851,0.8332119,108040.0,108030.0,0.89359053]
["bitfinex-derivatives","BTCF0:USTF0",1751467738052,0.8332119,108040.0,108030.0,0.95639053]
["bitfinex-derivatives","BTCF0:USTF0",1751467740160,0.8656119,108040.0,108030.0,0.92539053]
["bitfinex-derivatives","BTCF0:USTF0",1751467741959,0.8656119,108040.0,108030.0,0.84369188]
["bitfinex-derivatives","BTCF0:USTF0",1751467742662,0.8656119,108040.0,108030.0,0.81189188]
["bitfinex-derivatives","BTCF0:USTF0",1751467745762,0.7671319,108040.0,108030.0,0.81189188]
["bitfinex-derivatives","BTCF0:USTF0",1751467745963,0.7671319,108040.0,108030.0,0.84349188]
["bitfinex-derivatives","BTCF0:USTF0",1751467746663,0.7671319,108040.0,108030.0,0.81189188]
["bitfinex-derivatives","BTCF0:USTF0",1751467746866,0.8326319,108040.0,108030.0,0.81189188]
["bitfinex-derivatives","BTCF0:USTF0",1751467747364,0.8326319,108040.0,108030.0,0.77799188]
["bitfinex-derivatives","BTCF0:USTF0",1751467747865,0.8326319,108040.0,108030.0,0.45426623]
["bitfinex-derivatives","BTCF0:USTF0",1751467748060,0.8326319,108040.0,108030.0,0.77799188]
["bitfinex-derivatives","BTCF0:USTF0",1751467749066,0.8326319,108040.0,108030.0,0.77806078]
["bitfinex-derivatives","BTCF0:USTF0",1751467749766,0.8561702,108040.0,108030.0,0.77806078]
["bitfinex-derivatives","BTCF0:USTF0",1751467752162,0.8561702,108040.0,108030.0,0.76879465]
["bitfinex-derivatives","BTCF0:USTF0",1751467752364,0.8561702,108040.0,108030.0,0.77806065]
["bitfinex-derivatives","BTCF0:USTF0",1751467752562,0.8561702,108040.0,108030.0,0.454335]
["bitfinex-derivatives","BTCF0:USTF0",1751467752767,0.8561702,108040.0,108030.0,0.77806065]
["bitfinex-derivatives","BTCF0:USTF0",1751467753772,1.17873585,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467753965,1.15519755,108040.0,108030.0,0.454335]
["bitfinex-derivatives","BTCF0:USTF0",1751467754166,0.8314719,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467754971,1.15519755,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467755574,1.17873681,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467755771,0.85501116,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467755976,0.8314719,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467757876,1.15519755,108040.0,108030.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1751467758382,1.17872464,108040.0,108030.0,0.26927204]
["bitfinex-derivatives","BTCF0:USTF0",1751467759076,1.36385265,108040.0,108030.0,0.26927204]
["bitfinex-derivatives","BTCF0:USTF0",1751467759287,0.1850691,108030.0,108020.0,0.06121509]
["bitfinex-derivatives","BTCF0:USTF0",1751467759477,0.60609475,108030.0,108020.0,0.01929846]
["bitfinex-derivatives","BTCF0:USTF0",1751467759668,0.79123875,108030.0,108020.0,0.00929846]
["bitfinex-derivatives","BTCF0:USTF0",1751467759874,0.79123875,108030.0,108020.0,0.01929846]
["bitfinex-derivatives","BTCF0:USTF0",1751467760075,0.79123875,108030.0,108020.0,0.30929846]
["bitfinex-derivatives","BTCF0:USTF0",1751467760580,0.79123875,108030.0,108020.0,0.31129846]
["bitfinex-derivatives","BTCF0:USTF0",1751467761074,0.79123875,108030.0,108020.0,0.31229846]
["bitfinex-derivatives","BTCF0:USTF0",1751467762882,0.81475862,108030.0,108020.0,0.31229846]
["bitfinex-derivatives","BTCF0:USTF0",1751467763082,0.30588897,108030.0,108020.0,0.31229846]
["bitfinex-derivatives","BTCF0:USTF0",1751467763278,0.62961462,108030.0,108020.0,0.31229846]
["bitfinex-derivatives","BTCF0:USTF0",1751467767384,0.62961462,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467768876,1.20957462,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467769686,1.45309462,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467772584,1.45221462,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467772790,1.12848897,108030.0,108020.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1751467773188,1.12848897,108030.0,108020.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751467773490,1.45221462,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467774289,1.46914925,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467776293,0.64654925,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467776492,1.46914925,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751467776688,1.46910925,108030.0,108020.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1751467778088,0.2255236,108030.0,108020.0,0.84211185]
["bitfinex-derivatives","BTCF0:USTF0",1751467778286,1.0480836,108030.0,108020.0,0.68752565]
["bitfinex-derivatives","BTCF0:USTF0",1751467779190,1.0480836,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751467780795,1.0480436,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751467781187,0.2255236,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751467781388,0.2255236,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467781596,0.8054036,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467782194,0.2255236,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467782395,0.8054036,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467783090,0.0404545,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467783300,0.59677463,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467783994,0.20200373,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467784496,0.78184373,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467785896,0.78180373,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467788595,0.59673463,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467788799,0.59669463,108030.0,108020.0,0.87261185]
["bitfinex-derivatives","BTCF0:USTF0",1751467789290,1.56935891,108050.0,108040.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1751467789488,1.56935891,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467789489,2.45141363,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467789793,2.45141363,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467789794,2.45137363,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467790195,2.42665301,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467791097,1.60429301,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467791299,2.18401301,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467791491,1.60429301,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467791687,2.18397301,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467791891,0.02587433,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467792092,0.60555433,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467792298,0.00113931,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467792695,0.00113931,108050.0,108040.0,1.12072011]
["bitfinex-derivatives","BTCF0:USTF0",1751467792896,0.58081931,108050.0,108040.0,1.12072011]
["bitfinex-derivatives","BTCF0:USTF0",1751467793199,0.00113931,108050.0,108040.0,1.12072011]
["bitfinex-derivatives","BTCF0:USTF0",1751467793701,0.00413931,108050.0,108040.0,1.11154347]
["bitfinex-derivatives","BTCF0:USTF0",1751467794996,0.00413931,108050.0,108040.0,1.12081265]
["bitfinex-derivatives","BTCF0:USTF0",1751467795600,0.00413931,108050.0,108040.0,1.11154347]
["bitfinex-derivatives","BTCF0:USTF0",1751467797789,0.00413931,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467798600,0.00413931,108050.0,108040.0,0.60270582]
["bitfinex-derivatives","BTCF0:USTF0",1751467798801,0.00413931,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467799002,0.18917401,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467799699,0.18917401,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467803512,0.58361931,108050.0,108040.0,0.83387745]
["bitfinex-derivatives","BTCF0:USTF0",1751467803701,0.58361931,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467803907,0.00413931,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467806803,0.18917401,108050.0,108040.0,0.60270582]
["bitfinex-derivatives","BTCF0:USTF0",1751467807002,0.18917401,108050.0,108040.0,0.92643147]
["bitfinex-derivatives","BTCF0:USTF0",1751467807508,0.18917401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467807699,0.25477401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467809508,0.25477401,108050.0,108040.0,0.4450518]
["bitfinex-derivatives","BTCF0:USTF0",1751467810108,0.25477401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467810504,0.25477401,108050.0,108040.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751467810700,0.49721401,108050.0,108040.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751467810900,0.82093966,108050.0,108040.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751467811304,0.82093966,108050.0,108040.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751467811703,0.52194922,108050.0,108040.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751467813016,0.52194922,108050.0,108040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751467813316,0.49421401,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467813515,0.49421401,108050.0,108040.0,0.4480518]
["bitfinex-derivatives","BTCF0:USTF0",1751467813909,0.49521401,108050.0,108040.0,0.4450518]
["bitfinex-derivatives","BTCF0:USTF0",1751467815012,0.25277401,108050.0,108040.0,0.4450518]
["bitfinex-derivatives","BTCF0:USTF0",1751467815313,1.07457401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467816113,0.25277401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467816413,0.79963401,108050.0,108040.0,0.76877745]
["bitfinex-derivatives","BTCF0:USTF0",1751467816618,0.79963401,108050.0,108040.0,0.83127745]
["bitfinex-derivatives","BTCF0:USTF0",1751467816813,0.79863401,108050.0,108040.0,0.83127745]
["bitfinex-derivatives","BTCF0:USTF0",1751467817016,0.79863401,108050.0,108040.0,0.83227745]
["bitfinex-derivatives","BTCF0:USTF0",1751467817519,0.79863401,108050.0,108040.0,0.83427745]
["bitfinex-derivatives","BTCF0:USTF0",1751467818319,0.79863401,108050.0,108040.0,0.90785387]
["bitfinex-derivatives","BTCF0:USTF0",1751467818520,0.79863401,108050.0,108040.0,0.90985387]
["bitfinex-derivatives","BTCF0:USTF0",1751467819615,0.79863401,108050.0,108040.0,0.91085387]
["bitfinex-derivatives","BTCF0:USTF0",1751467820421,0.79863401,108050.0,108040.0,0.58712822]
["bitfinex-derivatives","BTCF0:USTF0",1751467820621,0.82893401,108050.0,108040.0,0.84835387]
["bitfinex-derivatives","BTCF0:USTF0",1751467821220,0.82893401,108050.0,108040.0,0.84535387]
["bitfinex-derivatives","BTCF0:USTF0",1751467821416,0.82893401,108050.0,108040.0,0.84635387]
["bitfinex-derivatives","BTCF0:USTF0",1751467821621,0.79863401,108050.0,108040.0,0.84635387]
["bitfinex-derivatives","BTCF0:USTF0",1751467821822,0.76553401,108050.0,108040.0,0.90805387]
["bitfinex-derivatives","BTCF0:USTF0",1751467822018,0.76553401,108050.0,108040.0,0.33657642]
["bitfinex-derivatives","BTCF0:USTF0",1751467822224,1.15285966,108050.0,108040.0,0.33657642]
["bitfinex-derivatives","BTCF0:USTF0",1751467822725,0.82913401,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467823026,0.82913401,108050.0,108040.0,0.77177745]
["bitfinex-derivatives","BTCF0:USTF0",1751467823326,1.17772255,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467823719,0.8539969,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467824122,0.8539969,108050.0,108040.0,0.58672565]
["bitfinex-derivatives","BTCF0:USTF0",1751467824520,0.8539969,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467824823,0.8539969,108050.0,108040.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751467825122,0.8539969,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467825925,0.92681181,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467826424,0.92681181,108050.0,108040.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751467826625,0.92681181,108050.0,108040.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751467827322,0.92681181,108050.0,108040.0,0.77177745]
["bitfinex-derivatives","BTCF0:USTF0",1751467827523,0.2110369,108050.0,108040.0,0.77177745]
["bitfinex-derivatives","BTCF0:USTF0",1751467827723,0.76549401,108050.0,108040.0,0.80457745]
["bitfinex-derivatives","BTCF0:USTF0",1751467827926,0.76549401,108050.0,108040.0,0.83467745]
["bitfinex-derivatives","BTCF0:USTF0",1751467830121,0.18617401,108050.0,108040.0,0.83467745]
["bitfinex-derivatives","BTCF0:USTF0",1751467830925,0.00113931,108050.0,108040.0,0.83267745]
["bitfinex-derivatives","BTCF0:USTF0",1751467831226,0.76549401,108050.0,108040.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1751467831427,0.18617401,108050.0,108040.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1751467831628,0.76549401,108050.0,108040.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1751467832223,0.00113931,108050.0,108040.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1751467835233,0.00113931,108050.0,108040.0,0.93673638]
["bitfinex-derivatives","BTCF0:USTF0",1751467836629,0.19447492,108070.0,108060.0,0.1850176]
["bitfinex-derivatives","BTCF0:USTF0",1751467836825,0.7891172,108070.0,108060.0,0.79874325]
["bitfinex-derivatives","BTCF0:USTF0",1751467837030,0.7891172,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467837219,0.2098772,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467837419,0.7642012,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467837825,0.77378184,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467838231,0.2194561,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467838435,0.7986561,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467838634,0.8016561,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467838834,0.8016161,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467840429,0.8016161,108070.0,108060.0,0.93662909]
["bitfinex-derivatives","BTCF0:USTF0",1751467840734,0.8016161,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467841129,0.77674184,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467841435,0.80160977,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467841835,0.77674184,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467842635,0.19758184,108070.0,108060.0,0.86134325]
["bitfinex-derivatives","BTCF0:USTF0",1751467842834,0.003,108070.0,108060.0,1.27760579]
["bitfinex-derivatives","BTCF0:USTF0",1751467843031,0.0096094,108080.0,108070.0,0.1850004]
["bitfinex-derivatives","BTCF0:USTF0",1751467843338,0.0096094,108080.0,108070.0,0.89342605]
["bitfinex-derivatives","BTCF0:USTF0",1751467843731,0.0096094,108080.0,108070.0,0.98596294]
["bitfinex-derivatives","BTCF0:USTF0",1751467844432,0.0215,108090.0,108080.0,0.1849833]
["bitfinex-derivatives","BTCF0:USTF0",1751467844637,0.231143,108130.0,108120.0,0.1849054]
["bitfinex-derivatives","BTCF0:USTF0",1751467844831,0.30222966,108130.0,108120.0,0.78863105]
["bitfinex-derivatives","BTCF0:USTF0",1751467845029,0.88130966,108130.0,108120.0,0.78863105]
["bitfinex-derivatives","BTCF0:USTF0",1751467845229,0.88130966,108130.0,108120.0,0.4649054]
["bitfinex-derivatives","BTCF0:USTF0",1751467845831,1.20503531,108130.0,108120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751467846034,1.26713531,108130.0,108120.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751467846232,0.3737471,108130.0,108120.0,0.4689149]
["bitfinex-derivatives","BTCF0:USTF0",1751467846433,0.9528271,108130.0,108120.0,0.4689149]
["bitfinex-derivatives","BTCF0:USTF0",1751467846634,1.27655275,108130.0,108120.0,0.4649149]
["bitfinex-derivatives","BTCF0:USTF0",1751467846834,0.9527071,108130.0,108120.0,0.4719149]
["bitfinex-derivatives","BTCF0:USTF0",1751467847031,0.9527071,108130.0,108120.0,0.79564055]
["bitfinex-derivatives","BTCF0:USTF0",1751467847331,0.3737471,108130.0,108120.0,0.4739149]
["bitfinex-derivatives","BTCF0:USTF0",1751467847536,0.9527071,108130.0,108120.0,0.4739149]
["bitfinex-derivatives","BTCF0:USTF0",1751467847738,0.3423471,108130.0,108120.0,0.87327787]
["bitfinex-derivatives","BTCF0:USTF0",1751467847939,0.9546071,108130.0,108120.0,0.87327787]
["bitfinex-derivatives","BTCF0:USTF0",1751467848141,0.9546071,108130.0,108120.0,0.54955222]
["bitfinex-derivatives","BTCF0:USTF0",1751467848342,0.3756471,108130.0,108120.0,0.54955212]
["bitfinex-derivatives","BTCF0:USTF0",1751467848548,0.9546071,108130.0,108120.0,0.54955212]
["bitfinex-derivatives","BTCF0:USTF0",1751467849042,0.9546071,108130.0,108120.0,0.54255212]
["bitfinex-derivatives","BTCF0:USTF0",1751467849342,0.9546071,108130.0,108120.0,0.54555212]
["bitfinex-derivatives","BTCF0:USTF0",1751467849843,0.9545271,108130.0,108120.0,0.54555212]
["bitfinex-derivatives","BTCF0:USTF0",1751467850142,0.9545271,108130.0,108120.0,0.54455212]
["bitfinex-derivatives","BTCF0:USTF0",1751467850741,0.9545271,108130.0,108120.0,0.55371166]
["bitfinex-derivatives","BTCF0:USTF0",1751467851243,0.9545271,108130.0,108120.0,0.87743731]
["bitfinex-derivatives","BTCF0:USTF0",1751467851443,0.92966964,108130.0,108120.0,0.87743731]
["bitfinex-derivatives","BTCF0:USTF0",1751467852041,0.92966964,108130.0,108120.0,0.87861832]
["bitfinex-derivatives","BTCF0:USTF0",1751467852243,0.92966964,108130.0,108120.0,0.55489267]
["bitfinex-derivatives","BTCF0:USTF0",1751467852442,0.92966964,108130.0,108120.0,0.87861832]
["bitfinex-derivatives","BTCF0:USTF0",1751467852841,0.92966964,108130.0,108120.0,0.55489267]
["bitfinex-derivatives","BTCF0:USTF0",1751467853242,0.92966964,108130.0,108120.0,0.55507021]
["bitfinex-derivatives","BTCF0:USTF0",1751467853846,0.92966964,108130.0,108120.0,0.37015541]
["bitfinex-derivatives","BTCF0:USTF0",1751467854046,1.25339529,108130.0,108120.0,0.37015541]
["bitfinex-derivatives","BTCF0:USTF0",1751467854748,0.92966964,108130.0,108120.0,0.37015541]
["bitfinex-derivatives","BTCF0:USTF0",1751467854942,1.25339529,108130.0,108120.0,0.37015541]
["bitfinex-derivatives","BTCF0:USTF0",1751467856949,1.25339529,108130.0,108120.0,0.3701197]
["bitfinex-derivatives","BTCF0:USTF0",1751467858349,0.92966964,108130.0,108120.0,0.3701197]
["bitfinex-derivatives","BTCF0:USTF0",1751467858551,1.25339529,108130.0,108120.0,0.3701197]
["bitfinex-derivatives","BTCF0:USTF0",1751467858746,1.25339529,108130.0,108120.0,0.01034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467858747,1.29316187,108130.0,108120.0,0.01034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467858950,1.29316187,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467859347,0.96943622,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467859548,1.29316187,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467861342,0.71428187,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467861548,1.53524187,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467862851,0.71428187,108130.0,108120.0,0.32034307]
["bitfinex-derivatives","BTCF0:USTF0",1751467863042,0.39055622,108130.0,108120.0,0.50525797]
["bitfinex-derivatives","BTCF0:USTF0",1751467863243,0.6099544,108130.0,108120.0,0.82898362]
["bitfinex-derivatives","BTCF0:USTF0",1751467863448,1.1887144,108130.0,108120.0,0.82898362]
["bitfinex-derivatives","BTCF0:USTF0",1751467863651,0.9465144,108130.0,108120.0,0.82898362]
["bitfinex-derivatives","BTCF0:USTF0",1751467863951,0.9465144,108130.0,108120.0,0.50525797]
["bitfinex-derivatives","BTCF0:USTF0",1751467864652,0.3677544,108130.0,108120.0,0.50525797]
["bitfinex-derivatives","BTCF0:USTF0",1751467864850,1.27020005,108130.0,108120.0,0.50525797]
["bitfinex-derivatives","BTCF0:USTF0",1751467865049,0.9464744,108130.0,108120.0,0.50525797]
["bitfinex-derivatives","BTCF0:USTF0",1751467865253,1.27020005,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467865850,1.29303243,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467866047,1.29303243,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467866954,0.39058678,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467867149,0.39058678,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467867356,0.39058678,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467867357,0.96930678,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467867556,0.96930678,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467867955,0.71431243,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467868156,1.29303243,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467869353,1.27606767,108130.0,108120.0,0.50536989]
["bitfinex-derivatives","BTCF0:USTF0",1751467869749,1.27606767,108130.0,108120.0,0.32045489]
["bitfinex-derivatives","BTCF0:USTF0",1751467870765,1.27606767,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467871177,0.95234202,108130.0,108120.0,0.50536979]
["bitfinex-derivatives","BTCF0:USTF0",1751467871374,1.27606767,108130.0,108120.0,0.50539267]
["bitfinex-derivatives","BTCF0:USTF0",1751467871969,0.69734767,108130.0,108120.0,0.50539267]
["bitfinex-derivatives","BTCF0:USTF0",1751467872171,0.87277282,108130.0,108120.0,0.57019267]
["bitfinex-derivatives","BTCF0:USTF0",1751467873466,0.90607282,108130.0,108120.0,0.57019267]
["bitfinex-derivatives","BTCF0:USTF0",1751467873865,1.22979847,108130.0,108120.0,0.35247777]
["bitfinex-derivatives","BTCF0:USTF0",1751467874270,1.22979847,108130.0,108120.0,0.32047777]
["bitfinex-derivatives","BTCF0:USTF0",1751467874980,0.90607282,108130.0,108120.0,0.32047777]
["bitfinex-derivatives","BTCF0:USTF0",1751467875278,1.41476647,108130.0,108120.0,0.32047777]
["bitfinex-derivatives","BTCF0:USTF0",1751467875670,1.39193409,108130.0,108120.0,0.32047777]
["bitfinex-derivatives","BTCF0:USTF0",1751467876272,0.0462351,108110.0,108080.0,0.60118595]
["bitfinex-derivatives","BTCF0:USTF0",1751467876477,0.1849663,108090.0,108080.0,1.00410905]
["bitfinex-derivatives","BTCF0:USTF0",1751467876980,0.1849663,108090.0,108080.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1751467877178,1.08733195,108090.0,108080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467877386,1.15033195,108090.0,108080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467877881,0.8266063,108090.0,108080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751467878179,0.8266063,108090.0,108080.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751467878180,0.57169195,108090.0,108080.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751467878381,1.9012176,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751467878569,1.9012176,108090.0,108040.0,0.09344994]
["bitfinex-derivatives","BTCF0:USTF0",1751467878570,0.1850347,108050.0,108040.0,0.55595719]
["bitfinex-derivatives","BTCF0:USTF0",1751467878777,0.7636747,108050.0,108040.0,0.99869625]
["bitfinex-derivatives","BTCF0:USTF0",1751467879079,0.7636747,108050.0,108040.0,0.6749706]
["bitfinex-derivatives","BTCF0:USTF0",1751467879282,0.75257355,108050.0,108040.0,0.95243365]
["bitfinex-derivatives","BTCF0:USTF0",1751467879783,0.76200206,108050.0,108040.0,0.95243365]
["bitfinex-derivatives","BTCF0:USTF0",1751467880084,0.76200206,108050.0,108040.0,1.06415225]
["bitfinex-derivatives","BTCF0:USTF0",1751467880475,0.75257355,108050.0,108040.0,1.06415225]
["bitfinex-derivatives","BTCF0:USTF0",1751467880981,0.7636747,108050.0,108040.0,1.06815225]
["bitfinex-derivatives","BTCF0:USTF0",1751467881383,0.7636747,108050.0,108040.0,1.07215225]
["bitfinex-derivatives","BTCF0:USTF0",1751467882279,0.19442278,108060.0,108050.0,0.2775479]
["bitfinex-derivatives","BTCF0:USTF0",1751467882475,0.19442278,108060.0,108050.0,1.07264955]
["bitfinex-derivatives","BTCF0:USTF0",1751467882783,0.77310278,108060.0,108050.0,1.07264955]
["bitfinex-derivatives","BTCF0:USTF0",1751467882975,0.1850176,108060.0,108050.0,1.07264955]
["bitfinex-derivatives","BTCF0:USTF0",1751467883378,0.1850176,108060.0,108050.0,1.16519501]
["bitfinex-derivatives","BTCF0:USTF0",1751467883579,0.277523,108070.0,108060.0,0.1850176]
["bitfinex-derivatives","BTCF0:USTF0",1751467883886,0.856243,108070.0,108060.0,0.98586185]
["bitfinex-derivatives","BTCF0:USTF0",1751467884482,0.0924972,108080.0,108060.0,0.87425947]
["bitfinex-derivatives","BTCF0:USTF0",1751467884686,0.2774935,108080.0,108070.0,0.65524475]
["bitfinex-derivatives","BTCF0:USTF0",1751467884979,0.1850005,108070.0,108060.0,0.66780415]
["bitfinex-derivatives","BTCF0:USTF0",1751467885185,0.19420443,108070.0,108060.0,1.01350415]
["bitfinex-derivatives","BTCF0:USTF0",1751467885385,0.19420443,108070.0,108060.0,1.10603248]
["bitfinex-derivatives","BTCF0:USTF0",1751467885582,0.19420443,108070.0,108060.0,1.01350415]
["bitfinex-derivatives","BTCF0:USTF0",1751467885984,0.77296443,108070.0,108060.0,1.01350415]
["bitfinex-derivatives","BTCF0:USTF0",1751467886587,0.77296443,108070.0,108060.0,1.08691937]
["bitfinex-derivatives","BTCF0:USTF0",1751467886886,0.19420443,108070.0,108060.0,1.08791937]
["bitfinex-derivatives","BTCF0:USTF0",1751467887088,0.77296443,108070.0,108060.0,1.08791937]
["bitfinex-derivatives","BTCF0:USTF0",1751467887284,0.77296443,108070.0,108060.0,1.08891937]
["bitfinex-derivatives","BTCF0:USTF0",1751467888288,0.77296443,108070.0,108060.0,1.09777962]
["bitfinex-derivatives","BTCF0:USTF0",1751467888490,0.77296443,108070.0,108060.0,1.0243644]
["bitfinex-derivatives","BTCF0:USTF0",1751467889490,0.77296443,108070.0,108060.0,1.11613343]
["bitfinex-derivatives","BTCF0:USTF0",1751467889690,0.77296443,108070.0,108060.0,1.10727318]
["bitfinex-derivatives","BTCF0:USTF0",1751467890387,0.77296443,108070.0,108060.0,1.06102248]
["bitfinex-derivatives","BTCF0:USTF0",1751467890591,0.77296443,108070.0,108060.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1751467890889,0.77296443,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467890890,0.86976443,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467891493,0.86976443,108070.0,108060.0,0.4670176]
["bitfinex-derivatives","BTCF0:USTF0",1751467891888,0.86976443,108070.0,108060.0,0.87156185]
["bitfinex-derivatives","BTCF0:USTF0",1751467892291,0.86976443,108070.0,108060.0,0.4670176]
["bitfinex-derivatives","BTCF0:USTF0",1751467892490,0.86976443,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467892995,0.86976443,108070.0,108060.0,0.4670176]
["bitfinex-derivatives","BTCF0:USTF0",1751467893694,0.86976443,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467894283,1.27430868,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467894590,0.86972443,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467894785,0.86972443,108070.0,108060.0,0.29064223]
["bitfinex-derivatives","BTCF0:USTF0",1751467894991,0.86972443,108070.0,108060.0,0.47565983]
["bitfinex-derivatives","BTCF0:USTF0",1751467895195,0.86972443,108070.0,108060.0,0.47566071]
["bitfinex-derivatives","BTCF0:USTF0",1751467895393,0.86972443,108070.0,108060.0,0.88020496]
["bitfinex-derivatives","BTCF0:USTF0",1751467895394,0.79608625,108070.0,108060.0,0.88020496]
["bitfinex-derivatives","BTCF0:USTF0",1751467895693,0.25900443,108070.0,108060.0,0.88020496]
["bitfinex-derivatives","BTCF0:USTF0",1751467895893,0.83772443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467896089,0.80512443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467896892,0.22640443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467897091,0.80512443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467897894,0.22640443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467898096,0.77296443,108070.0,108060.0,0.97210496]
["bitfinex-derivatives","BTCF0:USTF0",1751467898293,0.77296443,108070.0,108060.0,0.97210297]
["bitfinex-derivatives","BTCF0:USTF0",1751467899191,0.77296443,108070.0,108060.0,0.56755872]
["bitfinex-derivatives","BTCF0:USTF0",1751467899996,0.80316443,108070.0,108060.0,0.56755872]
["bitfinex-derivatives","BTCF0:USTF0",1751467901595,0.80316443,108070.0,108060.0,0.38254112]
["bitfinex-derivatives","BTCF0:USTF0",1751467901801,0.83502443,108070.0,108060.0,0.38254112]
["bitfinex-derivatives","BTCF0:USTF0",1751467901994,0.83502443,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467902301,1.26966868,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467902702,1.26966868,108070.0,108060.0,0.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1751467902902,1.26966868,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467903104,0.86512443,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467903403,0.86512443,108070.0,108060.0,0.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1751467904498,0.86512443,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467904999,1.26966868,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467905502,1.28618978,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467907197,1.30902822,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467907802,1.14848397,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467908000,1.55302822,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467909207,1.55302886,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467909709,0.32576461,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467910006,1.47207692,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467911410,1.6571153,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467911596,1.4720433,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467911805,1.6571153,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467912297,0.8344353,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467912501,0.88984989,108070.0,108060.0,0.61427343]
["bitfinex-derivatives","BTCF0:USTF0",1751467912709,0.86704443,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467913007,1.19079674,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467913308,0.61003674,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467913509,1.21352238,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467921201,0.88989007,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467921407,0.63284238,108070.0,108060.0,0.29064112]
["bitfinex-derivatives","BTCF0:USTF0",1751467921713,0.85835007,108070.0,108060.0,0.47565872]
["bitfinex-derivatives","BTCF0:USTF0",1751467922012,0.21701007,108070.0,108060.0,0.70827343]
["bitfinex-derivatives","BTCF0:USTF0",1751467922312,0.79625007,108070.0,108060.0,0.89329103]
["bitfinex-derivatives","BTCF0:USTF0",1751467924716,0.21701007,108070.0,108060.0,0.89329103]
["bitfinex-derivatives","BTCF0:USTF0",1751467925012,0.79613007,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467926412,0.58832393,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467926608,0.79643241,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467926809,0.77332433,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467927008,0.77312433,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467932114,0.79625611,108070.0,108060.0,0.5610176]
["bitfinex-derivatives","BTCF0:USTF0",1751467932312,0.79625611,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467935613,0.79617611,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467936114,0.77304433,108070.0,108060.0,0.88464991]
["bitfinex-derivatives","BTCF0:USTF0",1751467937216,0.77304433,108070.0,108060.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751467937416,0.77304433,108070.0,108060.0,0.5610175]
["bitfinex-derivatives","BTCF0:USTF0",1751467940420,1.16047664,108070.0,108060.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751467940724,1.19347664,108070.0,108060.0,0.4670175]
["bitfinex-derivatives","BTCF0:USTF0",1751467943326,1.21660191,108070.0,108060.0,0.4670175]
["bitfinex-derivatives","BTCF0:USTF0",1751467944226,0.8929696,108070.0,108060.0,0.4670175]
["bitfinex-derivatives","BTCF0:USTF0",1751467945419,0.86984433,108070.0,108060.0,0.79064981]
["bitfinex-derivatives","BTCF0:USTF0",1751467945725,0.83684433,108070.0,108060.0,0.85504981]
["bitfinex-derivatives","BTCF0:USTF0",1751467945933,0.19420433,108070.0,108060.0,0.85504981]
["bitfinex-derivatives","BTCF0:USTF0",1751467946322,0.77300433,108070.0,108060.0,0.85504981]
["bitfinex-derivatives","BTCF0:USTF0",1751467947327,0.77300433,108070.0,108060.0,0.5314175]
["bitfinex-derivatives","BTCF0:USTF0",1751467948030,0.83810433,108070.0,108060.0,0.5314175]
["bitfinex-derivatives","BTCF0:USTF0",1751467949332,0.8612383,108070.0,108060.0,0.5397534]
["bitfinex-derivatives","BTCF0:USTF0",1751467949732,0.8612383,108070.0,108060.0,0.86338571]
["bitfinex-derivatives","BTCF0:USTF0",1751467950731,0.2824383,108070.0,108060.0,0.86338571]
["bitfinex-derivatives","BTCF0:USTF0",1751467950934,0.0323379,108070.0,108060.0,0.86338571]
["bitfinex-derivatives","BTCF0:USTF0",1751467951136,0.0323379,108070.0,108060.0,0.67836821]
["bitfinex-derivatives","BTCF0:USTF0",1751467951432,0.6110579,108070.0,108060.0,0.67836821]
["bitfinex-derivatives","BTCF0:USTF0",1751467953728,0.00920393,108070.0,108060.0,0.67836821]
["bitfinex-derivatives","BTCF0:USTF0",1751467953928,0.57872,108070.0,108060.0,0.3547359]
["bitfinex-derivatives","BTCF0:USTF0",1751467954133,0.6649785,108070.0,108060.0,0.3547359]
["bitfinex-derivatives","BTCF0:USTF0",1751467954336,0.6649785,108070.0,108060.0,0.3221359]
["bitfinex-derivatives","BTCF0:USTF0",1751467954535,0.98861081,108070.0,108060.0,0.2903359]
["bitfinex-derivatives","BTCF0:USTF0",1751467956537,0.98861081,108070.0,108060.0,0.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1751467957828,0.99805312,108070.0,108060.0,0.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1751467961842,0.99797312,108070.0,108060.0,0.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1751467962140,0.67434081,108070.0,108060.0,0.61393411]
["bitfinex-derivatives","BTCF0:USTF0",1751467962440,0.99797312,108070.0,108060.0,0.3215018]
["bitfinex-derivatives","BTCF0:USTF0",1751467963242,0.99797312,108070.0,108060.0,0.2903018]
["bitfinex-derivatives","BTCF0:USTF0",1751467963943,0.99797312,108070.0,108060.0,0.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1751467965244,0.67434081,108070.0,108060.0,0.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1751467965436,0.99797312,108070.0,108060.0,0.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1751467968749,0.99797312,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467970243,0.03260081,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467970448,0.93475312,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467970649,0.35623312,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467970948,0.93475312,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467971148,0.67662081,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467971646,0.09810081,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467971948,0.67662081,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467972149,0.09810081,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467972353,0.67658081,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467974861,1.00021312,108070.0,108060.0,0.35496853]
["bitfinex-derivatives","BTCF0:USTF0",1751467975264,1.00021312,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467978066,0.67658081,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467978271,1.00021312,108070.0,108060.0,0.29036853]
["bitfinex-derivatives","BTCF0:USTF0",1751467979171,1.00021312,108070.0,108060.0,0.35596853]
["bitfinex-derivatives","BTCF0:USTF0",1751467979568,0.03260081,108070.0,108060.0,0.67960084]
["bitfinex-derivatives","BTCF0:USTF0",1751467979774,0.61096081,108070.0,108060.0,0.67960084]
["bitfinex-derivatives","BTCF0:USTF0",1751467980274,0.61096081,108070.0,108060.0,0.35596853]
["bitfinex-derivatives","BTCF0:USTF0",1751467980668,0.67516081,108070.0,108060.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1751467980868,0.99879312,108070.0,108060.0,0.35605994]
["bitfinex-derivatives","BTCF0:USTF0",1751467981974,0.93459312,108070.0,108060.0,0.35605994]
["bitfinex-derivatives","BTCF0:USTF0",1751467982173,0.61092081,108070.0,108060.0,0.35605994]
["bitfinex-derivatives","BTCF0:USTF0",1751467984269,0.03260081,108070.0,108060.0,0.67969225]
["bitfinex-derivatives","BTCF0:USTF0",1751467984477,0.61088081,108070.0,108060.0,0.67969225]
["bitfinex-derivatives","BTCF0:USTF0",1751467984871,0.93451312,108070.0,108060.0,0.35605994]
["bitfinex-derivatives","BTCF0:USTF0",1751467985072,0.93451312,108070.0,108060.0,0.32315994]
["bitfinex-derivatives","BTCF0:USTF0",1751467985575,0.99781312,108070.0,108060.0,0.32315994]
["bitfinex-derivatives","BTCF0:USTF0",1751467986270,0.99781312,108070.0,108060.0,0.35335994]
["bitfinex-derivatives","BTCF0:USTF0",1751467987077,1.18281322,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467987273,0.79588091,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467988176,0.21760091,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467988378,0.79580091,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467988773,0.21760091,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467988969,0.21760091,108070.0,108060.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751467989177,0.21760091,108070.0,108060.0,0.53837714]
["bitfinex-derivatives","BTCF0:USTF0",1751467989378,0.79580091,108070.0,108060.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751467989777,0.21760091,108070.0,108060.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751467989981,0.79576091,108070.0,108060.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751467990677,0.77260241,108070.0,108060.0,0.86200945]
["bitfinex-derivatives","BTCF0:USTF0",1751467992474,0.1850002,108070.0,108060.0,1.00076405]
["bitfinex-derivatives","BTCF0:USTF0",1751467992679,0.7631202,108070.0,108060.0,1.07443739]
["bitfinex-derivatives","BTCF0:USTF0",1751467992870,0.1850002,108070.0,108060.0,1.07443739]
["bitfinex-derivatives","BTCF0:USTF0",1751467993075,0.7631202,108070.0,108060.0,1.07443739]
["bitfinex-derivatives","BTCF0:USTF0",1751467994381,0.77233023,108070.0,108060.0,1.07443739]
["bitfinex-derivatives","BTCF0:USTF0",1751467995178,0.79566128,108070.0,108060.0,1.00076405]
["bitfinex-derivatives","BTCF0:USTF0",1751467995877,0.79566128,108070.0,108060.0,0.63087894]
["bitfinex-derivatives","BTCF0:USTF0",1751467996079,1.11929359,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751467996386,1.2139951,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751467997885,0.89036279,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751467998182,1.2139951,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751467999478,0.6358751,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751467999680,1.2139151,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751468000483,0.89028279,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751468000682,0.89028279,108070.0,108060.0,0.50697724]
["bitfinex-derivatives","BTCF0:USTF0",1751468001384,1.2139151,108070.0,108060.0,0.50697724]
["bitfinex-derivatives","BTCF0:USTF0",1751468003984,1.2139151,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751468004382,1.2139151,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751468005687,1.2139151,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751468006186,1.2139151,108070.0,108060.0,0.29045994]
["bitfinex-derivatives","BTCF0:USTF0",1751468006889,1.2137951,108070.0,108060.0,0.47547724]
["bitfinex-derivatives","BTCF0:USTF0",1751468007283,0.89016279,108070.0,108060.0,0.53847724]
["bitfinex-derivatives","BTCF0:USTF0",1751468007686,0.89016279,108070.0,108060.0,0.53846082]
["bitfinex-derivatives","BTCF0:USTF0",1751468008484,0.89016279,108070.0,108060.0,0.50576082]
["bitfinex-derivatives","BTCF0:USTF0",1751468010386,1.2137951,108070.0,108060.0,0.50576082]
["bitfinex-derivatives","BTCF0:USTF0",1751468011387,0.85826279,108070.0,108060.0,0.50576082]
["bitfinex-derivatives","BTCF0:USTF0",1751468011579,0.09534259,108070.0,108060.0,0.86039313]
["bitfinex-derivatives","BTCF0:USTF0",1751468011780,0.19421023,108070.0,108060.0,0.86039313]
["bitfinex-derivatives","BTCF0:USTF0",1751468011981,0.77205023,108070.0,108060.0,0.86039313]
["bitfinex-derivatives","BTCF0:USTF0",1751468012480,0.79605749,108070.0,108060.0,0.86039313]
["bitfinex-derivatives","BTCF0:USTF0",1751468013182,0.79605749,108070.0,108060.0,0.53676082]
["bitfinex-derivatives","BTCF0:USTF0",1751468013383,0.1850002,108070.0,108060.0,1.32278004]
["bitfinex-derivatives","BTCF0:USTF0",1751468013581,0.18513431,108080.0,108070.0,0.1850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468013582,0.32388051,108080.0,108070.0,0.1850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468013785,0.9256863,108080.0,108070.0,0.90157603]
["bitfinex-derivatives","BTCF0:USTF0",1751468013981,0.9256863,108080.0,108070.0,0.90157462]
["bitfinex-derivatives","BTCF0:USTF0",1751468014182,0.2553881,108080.0,108070.0,0.90157462]
["bitfinex-derivatives","BTCF0:USTF0",1751468014382,0.2553881,108080.0,108070.0,0.99411052]
["bitfinex-derivatives","BTCF0:USTF0",1751468014581,0.8331881,108080.0,108070.0,0.99411052]
["bitfinex-derivatives","BTCF0:USTF0",1751468014782,0.80918231,108080.0,108070.0,0.99411052]
["bitfinex-derivatives","BTCF0:USTF0",1751468014983,0.80918231,108080.0,108070.0,0.9856694]
["bitfinex-derivatives","BTCF0:USTF0",1751468015183,0.81014231,108080.0,108070.0,0.66203709]
["bitfinex-derivatives","BTCF0:USTF0",1751468015384,0.81014231,108080.0,108070.0,0.9856694]
["bitfinex-derivatives","BTCF0:USTF0",1751468016292,0.819544,108080.0,108070.0,0.9856694]
["bitfinex-derivatives","BTCF0:USTF0",1751468016989,0.26580202,108080.0,108070.0,0.5695002]
["bitfinex-derivatives","BTCF0:USTF0",1751468017187,1.16715433,108080.0,108070.0,0.5695002]
["bitfinex-derivatives","BTCF0:USTF0",1751468017388,1.23215564,108080.0,108070.0,0.361616]
["bitfinex-derivatives","BTCF0:USTF0",1751468017585,1.23215564,108080.0,108070.0,0.4834162]
["bitfinex-derivatives","BTCF0:USTF0",1751468017789,1.23215564,108080.0,108070.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1751468018292,0.1850344,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1751468018487,0.1850344,108050.0,108040.0,0.31092554]
["bitfinex-derivatives","BTCF0:USTF0",1751468018488,1.08634671,108050.0,108040.0,0.31092554]
["bitfinex-derivatives","BTCF0:USTF0",1751468018792,1.18214671,108050.0,108040.0,0.31092554]
["bitfinex-derivatives","BTCF0:USTF0",1751468019493,1.18214671,108050.0,108040.0,0.31492554]
["bitfinex-derivatives","BTCF0:USTF0",1751468020087,1.20644515,108050.0,108040.0,0.31492554]
["bitfinex-derivatives","BTCF0:USTF0",1751468020391,0.62876515,108050.0,108040.0,0.31492554]
["bitfinex-derivatives","BTCF0:USTF0",1751468020594,1.44808515,108050.0,108040.0,0.31492554]
["bitfinex-derivatives","BTCF0:USTF0",1751468021098,1.44808515,108050.0,108040.0,0.31892554]
["bitfinex-derivatives","BTCF0:USTF0",1751468022986,1.42378671,108050.0,108040.0,0.31892554]
["bitfinex-derivatives","BTCF0:USTF0",1751468023194,1.44807205,108050.0,108040.0,0.31892554]
["bitfinex-derivatives","BTCF0:USTF0",1751468024094,1.42378671,108050.0,108040.0,0.05892554]
["bitfinex-derivatives","BTCF0:USTF0",1751468024299,0.1850687,108030.0,108020.0,0.0759939]
["bitfinex-derivatives","BTCF0:USTF0",1751468024496,1.08638101,108030.0,108020.0,0.3659939]
["bitfinex-derivatives","BTCF0:USTF0",1751468024794,1.18038101,108030.0,108020.0,0.3659939]
["bitfinex-derivatives","BTCF0:USTF0",1751468025492,1.18038101,108030.0,108020.0,0.29832056]
["bitfinex-derivatives","BTCF0:USTF0",1751468025693,0.2790687,108030.0,108020.0,0.49240636]
["bitfinex-derivatives","BTCF0:USTF0",1751468025895,0.1850687,108030.0,108020.0,0.81603867]
["bitfinex-derivatives","BTCF0:USTF0",1751468026094,0.7627087,108030.0,108020.0,0.90863867]
["bitfinex-derivatives","BTCF0:USTF0",1751468026592,0.7627087,108030.0,108020.0,0.90363867]
["bitfinex-derivatives","BTCF0:USTF0",1751468027199,0.7627087,108030.0,108020.0,0.89463867]
["bitfinex-derivatives","BTCF0:USTF0",1751468027398,0.7637087,108030.0,108020.0,0.89463867]
["bitfinex-derivatives","BTCF0:USTF0",1751468029098,0.83864024,108030.0,108020.0,0.89463867]
["bitfinex-derivatives","BTCF0:USTF0",1751468030204,0.83864024,108030.0,108020.0,0.90279971]
["bitfinex-derivatives","BTCF0:USTF0",1751468031606,0.83864024,108030.0,108020.0,0.5791674]
["bitfinex-derivatives","BTCF0:USTF0",1751468031803,0.83864024,108030.0,108020.0,0.90279971]
["bitfinex-derivatives","BTCF0:USTF0",1751468034207,0.83864024,108030.0,108020.0,0.5791674]
["bitfinex-derivatives","BTCF0:USTF0",1751468035601,0.83864024,108030.0,108020.0,0.3940816]
["bitfinex-derivatives","BTCF0:USTF0",1751468035800,0.83864024,108030.0,108020.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1751468035801,1.16227255,108030.0,108020.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1751468035999,1.25857255,108030.0,108020.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1751468037003,1.25857255,108030.0,108020.0,0.30146792]
["bitfinex-derivatives","BTCF0:USTF0",1751468038103,1.25857255,108030.0,108020.0,0.48655372]
["bitfinex-derivatives","BTCF0:USTF0",1751468038303,0.93486024,108030.0,108020.0,0.81018603]
["bitfinex-derivatives","BTCF0:USTF0",1751468038610,0.93486024,108030.0,108020.0,0.87348603]
["bitfinex-derivatives","BTCF0:USTF0",1751468040209,0.93486024,108030.0,108020.0,0.54985372]
["bitfinex-derivatives","BTCF0:USTF0",1751468040402,1.58212486,108030.0,108020.0,0.30146792]
["bitfinex-derivatives","BTCF0:USTF0",1751468040709,1.25849255,108030.0,108020.0,0.30146792]
["bitfinex-derivatives","BTCF0:USTF0",1751468040909,1.58212486,108030.0,108020.0,0.30146792]
["bitfinex-derivatives","BTCF0:USTF0",1751468041098,1.58212486,108030.0,108020.0,0.31516829]
["bitfinex-derivatives","BTCF0:USTF0",1751468042210,1.76726886,108030.0,108020.0,0.31516829]
["bitfinex-derivatives","BTCF0:USTF0",1751468042507,1.79180885,108030.0,108020.0,0.31516829]
["bitfinex-derivatives","BTCF0:USTF0",1751468042707,1.60666485,108030.0,108020.0,0.31516829]
["bitfinex-derivatives","BTCF0:USTF0",1751468042906,0.1851201,108000.0,107990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751468043104,0.1851372,107990.0,107980.0,0.35633919]
["bitfinex-derivatives","BTCF0:USTF0",1751468043308,0.1851372,107990.0,107980.0,0.66633919]
["bitfinex-derivatives","BTCF0:USTF0",1751468044013,0.1811372,107990.0,107980.0,0.66633919]
["bitfinex-derivatives","BTCF0:USTF0",1751468044400,0.1811372,107990.0,107980.0,0.59966585]
["bitfinex-derivatives","BTCF0:USTF0",1751468044812,0.27783571,108000.0,107990.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1751468045107,0.90163941,108000.0,107990.0,0.83246951]
["bitfinex-derivatives","BTCF0:USTF0",1751468047111,0.27783571,108000.0,107990.0,0.83446951]
["bitfinex-derivatives","BTCF0:USTF0",1751468047311,0.85531571,108000.0,107990.0,0.83446951]
["bitfinex-derivatives","BTCF0:USTF0",1751468047515,0.85531571,108000.0,107990.0,0.83946951]
["bitfinex-derivatives","BTCF0:USTF0",1751468047818,0.85531571,108000.0,107990.0,0.92072912]
["bitfinex-derivatives","BTCF0:USTF0",1751468048017,0.86457333,108000.0,107990.0,0.92072912]
["bitfinex-derivatives","BTCF0:USTF0",1751468048419,0.28709333,108000.0,107990.0,0.92072912]
["bitfinex-derivatives","BTCF0:USTF0",1751468048612,0.86461333,108000.0,107990.0,0.92072912]
["bitfinex-derivatives","BTCF0:USTF0",1751468049218,0.76273941,108000.0,107990.0,1.08699933]
["bitfinex-derivatives","BTCF0:USTF0",1751468049819,0.76273941,108000.0,107990.0,1.01332599]
["bitfinex-derivatives","BTCF0:USTF0",1751468051520,0.18525941,108000.0,107990.0,1.01332599]
["bitfinex-derivatives","BTCF0:USTF0",1751468051725,0.76269941,108000.0,107990.0,1.01332599]
["bitfinex-derivatives","BTCF0:USTF0",1751468054926,0.76269941,108000.0,107990.0,1.02121103]
["bitfinex-derivatives","BTCF0:USTF0",1751468055424,1e-08,108000.0,107990.0,1.02121103]
["bitfinex-derivatives","BTCF0:USTF0",1751468055627,0.2313718,108020.0,108010.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1751468055924,0.8087718,108020.0,108010.0,0.84787996]
["bitfinex-derivatives","BTCF0:USTF0",1751468056126,0.8087718,108020.0,108010.0,0.50798804]
["bitfinex-derivatives","BTCF0:USTF0",1751468056320,0.8087718,108020.0,108010.0,0.44298804]
["bitfinex-derivatives","BTCF0:USTF0",1751468056627,0.92931544,108020.0,108010.0,0.44298804]
["bitfinex-derivatives","BTCF0:USTF0",1751468058227,0.9047718,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468058422,0.92188738,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468058930,1.35134456,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468059230,1.3267793,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468059426,1.35135033,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468059625,1.35135033,108020.0,108010.0,0.25888504]
["bitfinex-derivatives","BTCF0:USTF0",1751468059826,1.35135033,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468060327,0.94645841,108020.0,108010.0,0.44398804]
["bitfinex-derivatives","BTCF0:USTF0",1751468062033,0.91513841,108020.0,108010.0,0.84887996]
["bitfinex-derivatives","BTCF0:USTF0",1751468062235,0.91513841,108020.0,108010.0,0.91197996]
["bitfinex-derivatives","BTCF0:USTF0",1751468062532,0.25858621,108020.0,108010.0,0.91197996]
["bitfinex-derivatives","BTCF0:USTF0",1751468062733,0.04168661,108020.0,108010.0,0.91197996]
["bitfinex-derivatives","BTCF0:USTF0",1751468062931,0.59435558,108020.0,108010.0,0.50708804]
["bitfinex-derivatives","BTCF0:USTF0",1751468063129,0.01711558,108020.0,108010.0,0.91197996]
["bitfinex-derivatives","BTCF0:USTF0",1751468063331,0.57724,108020.0,108010.0,0.91197996]
["bitfinex-derivatives","BTCF0:USTF0",1751468063532,0.57724,108020.0,108010.0,0.91151338]
["bitfinex-derivatives","BTCF0:USTF0",1751468064035,0.39881234,108030.0,108020.0,0.1850858]
["bitfinex-derivatives","BTCF0:USTF0",1751468064237,1.00065946,108030.0,108020.0,0.98349618]
["bitfinex-derivatives","BTCF0:USTF0",1751468065031,1.00065946,108030.0,108020.0,0.51440426]
["bitfinex-derivatives","BTCF0:USTF0",1751468065234,1.08133145,108030.0,108020.0,0.51440426]
["bitfinex-derivatives","BTCF0:USTF0",1751468065540,1.08233145,108030.0,108020.0,0.51440426]
["bitfinex-derivatives","BTCF0:USTF0",1751468065838,1.08233145,108030.0,108020.0,0.48250426]
["bitfinex-derivatives","BTCF0:USTF0",1751468066240,1.08433145,108030.0,108020.0,0.48250426]
["bitfinex-derivatives","BTCF0:USTF0",1751468066649,1.08433145,108030.0,108020.0,0.48249506]
["bitfinex-derivatives","BTCF0:USTF0",1751468069840,1.08433145,108030.0,108020.0,0.80629138]
["bitfinex-derivatives","BTCF0:USTF0",1751468071441,1.08433145,108030.0,108020.0,0.86078286]
["bitfinex-derivatives","BTCF0:USTF0",1751468071643,1.08433145,108030.0,108020.0,0.86810639]
["bitfinex-derivatives","BTCF0:USTF0",1751468072338,1.08433145,108030.0,108020.0,0.83630639]
["bitfinex-derivatives","BTCF0:USTF0",1751468072538,1.08433145,108030.0,108020.0,0.80620639]
["bitfinex-derivatives","BTCF0:USTF0",1751468072938,1.08433145,108030.0,108020.0,0.48240933]
["bitfinex-derivatives","BTCF0:USTF0",1751468073140,1.08433145,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468073940,1.08433145,108030.0,108020.0,0.79888286]
["bitfinex-derivatives","BTCF0:USTF0",1751468078943,1.08433145,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468081948,1.08433145,108030.0,108020.0,0.79888286]
["bitfinex-derivatives","BTCF0:USTF0",1751468082148,1.08433145,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468085046,1.08433145,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468085253,1.08433145,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468085454,1.40812851,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468085657,1.40812851,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468085955,1.40812851,108030.0,108020.0,0.4750859]
["bitfinex-derivatives","BTCF0:USTF0",1751468086852,1.08433145,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468087053,1.40812851,108030.0,108020.0,0.4750859]
["bitfinex-derivatives","BTCF0:USTF0",1751468087354,1.40812851,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468088054,1.40812851,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468088953,1.40812851,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468089756,1.08433145,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468090055,1.40812851,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468094346,0.83088851,108030.0,108020.0,0.4750859]
["bitfinex-derivatives","BTCF0:USTF0",1751468094546,0.50709145,108030.0,108020.0,0.79888296]
["bitfinex-derivatives","BTCF0:USTF0",1751468094750,0.30408475,108030.0,108020.0,0.79888296]
["bitfinex-derivatives","BTCF0:USTF0",1751468094960,0.88064475,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468095856,0.85603763,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468096056,0.27947763,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468096253,0.85599763,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468096652,0.27947763,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468099154,0.78106609,108030.0,108020.0,0.89708296]
["bitfinex-derivatives","BTCF0:USTF0",1751468100352,1.10486315,108030.0,108020.0,0.5412859]
["bitfinex-derivatives","BTCF0:USTF0",1751468100563,1.22438216,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468101357,1.22438216,108030.0,108020.0,0.4750859]
["bitfinex-derivatives","BTCF0:USTF0",1751468101961,1.22438216,108030.0,108020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468102258,1.22438216,108030.0,108020.0,0.4750859]
["bitfinex-derivatives","BTCF0:USTF0",1751468102561,1.22438216,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468102959,0.9005851,108030.0,108020.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1751468103160,0.2290651,108030.0,108020.0,0.79888286]
["bitfinex-derivatives","BTCF0:USTF0",1751468103458,0.8054651,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468106264,0.78094609,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468108155,0.80573619,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468108360,0.78094609,108030.0,108020.0,0.5360858]
["bitfinex-derivatives","BTCF0:USTF0",1751468108558,0.78094609,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468108963,0.78094609,108030.0,108020.0,0.5360858]
["bitfinex-derivatives","BTCF0:USTF0",1751468109166,0.78094609,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468114067,0.78094609,108030.0,108020.0,0.9335562]
["bitfinex-derivatives","BTCF0:USTF0",1751468115871,0.20454609,108030.0,108020.0,0.9335562]
["bitfinex-derivatives","BTCF0:USTF0",1751468116272,0.78066069,108030.0,108020.0,0.9335562]
["bitfinex-derivatives","BTCF0:USTF0",1751468119675,0.78066069,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468122680,0.01947199,108030.0,108020.0,0.85988286]
["bitfinex-derivatives","BTCF0:USTF0",1751468123171,0.87480686,108050.0,108040.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1751468123172,0.001,108050.0,108040.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1751468123377,0.2785068,108080.0,108070.0,0.1850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468123578,1.27076726,108080.0,108070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751468123778,1.33406726,108080.0,108070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751468123978,1.33406726,108080.0,108070.0,0.4850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468123979,1.36636726,108080.0,108070.0,0.4850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468124174,1.32011556,108080.0,108070.0,0.4850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468124375,0.4203585,108080.0,108070.0,0.4850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468124574,1.32507556,108080.0,108070.0,0.4850002]
["bitfinex-derivatives","BTCF0:USTF0",1751468124776,0.1016,108080.0,108070.0,0.80879726]
["bitfinex-derivatives","BTCF0:USTF0",1751468125079,0.64022,108080.0,108070.0,0.88323542]
["bitfinex-derivatives","BTCF0:USTF0",1751468125280,0.8604552,108080.0,108070.0,0.97783542]
["bitfinex-derivatives","BTCF0:USTF0",1751468125480,0.8644552,108080.0,108070.0,0.97783542]
["bitfinex-derivatives","BTCF0:USTF0",1751468125880,0.8644552,108080.0,108070.0,0.91653542]
["bitfinex-derivatives","BTCF0:USTF0",1751468126179,0.8644552,108080.0,108070.0,0.88323542]
["bitfinex-derivatives","BTCF0:USTF0",1751468126581,0.8643352,108080.0,108070.0,0.88323542]
["bitfinex-derivatives","BTCF0:USTF0",1751468126880,0.8643352,108080.0,108070.0,0.91653542]
["bitfinex-derivatives","BTCF0:USTF0",1751468130382,0.88911211,108080.0,108070.0,0.91653542]
["bitfinex-derivatives","BTCF0:USTF0",1751468130883,0.70412901,108080.0,108070.0,0.98123542]
["bitfinex-derivatives","BTCF0:USTF0",1751468131280,0.82569211,108080.0,108070.0,0.98123542]
["bitfinex-derivatives","BTCF0:USTF0",1751468131682,0.03477691,108080.0,108070.0,0.98123542]
["bitfinex-derivatives","BTCF0:USTF0",1751468131887,0.03477691,108080.0,108070.0,1.07376375]
["bitfinex-derivatives","BTCF0:USTF0",1751468132184,0.01,108080.0,108070.0,1.07376375]
["bitfinex-derivatives","BTCF0:USTF0",1751468135287,0.2498636,108100.0,108090.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1751468135489,0.8253836,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468135688,0.85523308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468135986,0.27971308,108100.0,108090.0,0.484966]
["bitfinex-derivatives","BTCF0:USTF0",1751468136181,0.85519308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468136589,0.86219308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468136790,0.86819308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468141200,0.86119308,108100.0,108090.0,0.80976306]
["bitfinex-derivatives","BTCF0:USTF0",1751468141594,1.18499014,108100.0,108090.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1751468142295,0.86119308,108100.0,108090.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1751468142700,0.85619308,108100.0,108090.0,0.484966]
["bitfinex-derivatives","BTCF0:USTF0",1751468144302,0.85619308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468146004,0.28071308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468146204,0.85595308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468149006,0.85595308,108100.0,108090.0,0.81076306]
["bitfinex-derivatives","BTCF0:USTF0",1751468149707,0.85495308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468150408,0.85595308,108100.0,108090.0,0.80876306]
["bitfinex-derivatives","BTCF0:USTF0",1751468151002,0.79105308,108100.0,108090.0,1.13256012]
["bitfinex-derivatives","BTCF0:USTF0",1751468151203,0.03084948,108100.0,108090.0,1.22916012]
["bitfinex-derivatives","BTCF0:USTF0",1751468151404,0.79087838,108100.0,108090.0,1.22916012]
["bitfinex-derivatives","BTCF0:USTF0",1751468151605,0.03084948,108100.0,108090.0,1.22916012]
["bitfinex-derivatives","BTCF0:USTF0",1751468151807,0.001,108100.0,108090.0,1.22916012]
["bitfinex-derivatives","BTCF0:USTF0",1751468152010,0.7609889,108100.0,108090.0,1.32167133]
["bitfinex-derivatives","BTCF0:USTF0",1751468152206,0.32478481,108110.0,108100.0,0.1849489]
["bitfinex-derivatives","BTCF0:USTF0",1751468152513,0.89982481,108110.0,108100.0,0.88264596]
["bitfinex-derivatives","BTCF0:USTF0",1751468153406,0.32478481,108110.0,108100.0,0.88264596]
["bitfinex-derivatives","BTCF0:USTF0",1751468153612,0.89978481,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468153807,0.99264174,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468154009,1.01855004,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468156714,0.95591004,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468157013,1.01981004,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468158317,0.81711634,108110.0,108100.0,0.81874596]
["bitfinex-derivatives","BTCF0:USTF0",1751468158610,0.63223829,108110.0,108100.0,0.88044596]
["bitfinex-derivatives","BTCF0:USTF0",1751468159413,0.81717009,108110.0,108100.0,0.88044596]
["bitfinex-derivatives","BTCF0:USTF0",1751468160016,0.24229009,108110.0,108100.0,0.88044596]
["bitfinex-derivatives","BTCF0:USTF0",1751468160215,0.81713009,108110.0,108100.0,0.88044596]
["bitfinex-derivatives","BTCF0:USTF0",1751468160417,0.81713009,108110.0,108100.0,0.5566489]
["bitfinex-derivatives","BTCF0:USTF0",1751468160614,0.81713009,108110.0,108100.0,0.88044596]
["bitfinex-derivatives","BTCF0:USTF0",1751468160814,0.81713009,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468160815,0.60190136,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468162207,0.78683316,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468165813,0.21203316,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468166009,0.78667316,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468167619,0.21203316,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468167917,0.78667316,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468170917,0.02710136,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468171134,0.78655326,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468172920,0.60158136,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468173119,0.78651326,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468173324,0.60158136,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468173728,0.00213931,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468174427,0.02724676,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468174630,0.60168676,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468174821,0.57657931,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468176127,0.57653931,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468176517,0.00213931,108110.0,108100.0,0.97294861]
["bitfinex-derivatives","BTCF0:USTF0",1751468178024,0.00213931,108110.0,108100.0,1.00324861]
["bitfinex-derivatives","BTCF0:USTF0",1751468179426,0.00213931,108110.0,108100.0,1.07681581]
["bitfinex-derivatives","BTCF0:USTF0",1751468179927,0.60401459,108120.0,108110.0,0.1849319]
["bitfinex-derivatives","BTCF0:USTF0",1751468180126,0.60401459,108120.0,108110.0,0.85212896]
["bitfinex-derivatives","BTCF0:USTF0",1751468180127,0.7591947,108120.0,108110.0,0.85212896]
["bitfinex-derivatives","BTCF0:USTF0",1751468180527,0.7591947,108120.0,108110.0,0.94463161]
["bitfinex-derivatives","BTCF0:USTF0",1751468181034,0.7611947,108120.0,108110.0,0.94463161]
["bitfinex-derivatives","BTCF0:USTF0",1751468181236,0.8256947,108120.0,108110.0,0.91353161]
["bitfinex-derivatives","BTCF0:USTF0",1751468181434,0.8256947,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468181732,0.8576947,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468184740,0.90354451,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468195950,0.90354451,108120.0,108110.0,0.4649319]
["bitfinex-derivatives","BTCF0:USTF0",1751468196148,0.90354451,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468196855,0.90354451,108120.0,108110.0,0.4649319]
["bitfinex-derivatives","BTCF0:USTF0",1751468197059,0.90354451,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468198749,0.92868886,108120.0,108110.0,0.78872896]
["bitfinex-derivatives","BTCF0:USTF0",1751468200256,0.90354451,108120.0,108110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468200453,1.25201345,108120.0,108110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468201157,0.92821639,108120.0,108110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468201359,0.92821639,108120.0,108110.0,0.4649319]
["bitfinex-derivatives","BTCF0:USTF0",1751468201659,0.92821639,108120.0,108110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468202556,1.25201345,108120.0,108110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468202759,1.25201345,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468204254,0.92821639,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468204660,0.35441639,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468204862,1.16821639,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468205158,1.16821639,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468206066,1.16813639,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468207163,1.16813639,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468208267,0.92809639,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468209466,0.89609639,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468209663,0.89605639,108120.0,108110.0,0.82308316]
["bitfinex-derivatives","BTCF0:USTF0",1751468210165,0.89605639,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468211470,0.25991639,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468211669,0.83351639,108120.0,108110.0,0.82398316]
["bitfinex-derivatives","BTCF0:USTF0",1751468212067,0.80836451,108120.0,108110.0,0.82398316]
["bitfinex-derivatives","BTCF0:USTF0",1751468213968,0.80836451,108120.0,108110.0,0.5001861]
["bitfinex-derivatives","BTCF0:USTF0",1751468214169,0.80836451,108120.0,108110.0,0.82398316]
["bitfinex-derivatives","BTCF0:USTF0",1751468216674,0.83350471,108120.0,108110.0,0.82398316]
["bitfinex-derivatives","BTCF0:USTF0",1751468217065,0.83350471,108120.0,108110.0,0.4678861]
["bitfinex-derivatives","BTCF0:USTF0",1751468217267,0.87106451,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468217467,0.29746451,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468217673,0.87090451,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468218171,1.19470157,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468219470,1.19470157,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468221582,0.87090451,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468222378,1.19470157,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468222577,1.19470157,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468222878,1.19470157,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468223079,1.19470157,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468223280,1.2196704,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468223580,1.21967013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468223780,1.21967013,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468224583,1.21967013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468224788,1.2363211,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468224980,1.2363211,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468225281,0.91252404,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468225481,0.89567307,108120.0,108110.0,0.76008316]
["bitfinex-derivatives","BTCF0:USTF0",1751468226485,0.89567307,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468226983,1.21947013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468227882,1.21947013,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468231590,1.45939013,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468232089,0.64623013,108120.0,108110.0,0.4362861]
["bitfinex-derivatives","BTCF0:USTF0",1751468232388,1.45935013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468235492,1.13555307,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468235687,1.45935013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468239995,0.64623013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468240195,1.45891013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468243893,1.13503307,108120.0,108110.0,0.76008276]
["bitfinex-derivatives","BTCF0:USTF0",1751468244399,1.13503307,108120.0,108110.0,0.85648276]
["bitfinex-derivatives","BTCF0:USTF0",1751468246299,0.32243307,108120.0,108110.0,0.85648276]
["bitfinex-derivatives","BTCF0:USTF0",1751468246601,1.45871013,108120.0,108110.0,0.3477542]
["bitfinex-derivatives","BTCF0:USTF0",1751468248001,1.13491307,108120.0,108110.0,0.3477542]
["bitfinex-derivatives","BTCF0:USTF0",1751468249799,1.13491307,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468253408,1.45871013,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468253818,1.47565789,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468259218,1.15158083,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468259414,1.15158083,108120.0,108110.0,0.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1751468260819,1.15058083,108120.0,108110.0,0.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1751468261515,1.14958083,108120.0,108110.0,0.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1751468261714,1.15158083,108120.0,108110.0,0.3473542]
["bitfinex-derivatives","BTCF0:USTF0",1751468262019,1.47488884,108120.0,108110.0,0.67066221]
["bitfinex-derivatives","BTCF0:USTF0",1751468264820,1.47488884,108120.0,108110.0,0.57466221]
["bitfinex-derivatives","BTCF0:USTF0",1751468265622,1.47488884,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468265816,1.47488884,108120.0,108110.0,0.57466221]
["bitfinex-derivatives","BTCF0:USTF0",1751468268020,0.98599685,108120.0,108110.0,0.2513542]
["bitfinex-derivatives","BTCF0:USTF0",1751468268319,0.66268884,108120.0,108110.0,0.57466221]
["bitfinex-derivatives","BTCF0:USTF0",1751468268519,1.07145307,108120.0,108110.0,0.57466221]
["bitfinex-derivatives","BTCF0:USTF0",1751468268720,0.25973307,108120.0,108110.0,0.82019361]
["bitfinex-derivatives","BTCF0:USTF0",1751468268916,0.83201307,108120.0,108110.0,0.82019361]
["bitfinex-derivatives","BTCF0:USTF0",1751468269116,0.25973307,108120.0,108110.0,0.63526221]
["bitfinex-derivatives","BTCF0:USTF0",1751468269318,0.83197307,108120.0,108110.0,0.82019361]
["bitfinex-derivatives","BTCF0:USTF0",1751468269521,0.25973307,108120.0,108110.0,0.82019361]
["bitfinex-derivatives","BTCF0:USTF0",1751468269716,0.25973307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468269917,0.83197307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468273423,0.25973307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468273628,0.83185307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468275928,0.83185307,108120.0,108110.0,0.4968856]
["bitfinex-derivatives","BTCF0:USTF0",1751468276127,0.83185307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468278025,0.25973307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468278224,0.83173307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468278931,0.83173307,108120.0,108110.0,0.3119542]
["bitfinex-derivatives","BTCF0:USTF0",1751468279134,0.83173307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468280534,0.25973307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468280728,0.83169307,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468281134,0.80672451,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468281335,0.259701,108120.0,108110.0,0.82012836]
["bitfinex-derivatives","BTCF0:USTF0",1751468281527,0.83162263,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468281835,0.80668411,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468282728,0.83157937,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468283637,0.25969937,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468283833,0.83157937,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468284132,0.80664411,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468284327,0.23476411,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468284534,0.80664411,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468285734,0.80664411,108120.0,108110.0,0.98618966]
["bitfinex-derivatives","BTCF0:USTF0",1751468287538,0.80664411,108120.0,108110.0,0.5893797]
["bitfinex-derivatives","BTCF0:USTF0",1751468287740,0.80664411,108120.0,108110.0,0.91262246]
["bitfinex-derivatives","BTCF0:USTF0",1751468289739,0.80664411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468290435,0.80648411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468292740,0.80648411,108120.0,108110.0,0.5893797]
["bitfinex-derivatives","BTCF0:USTF0",1751468292942,0.80636411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468293843,0.23476411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468294044,0.80636411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468294946,0.80636411,108120.0,108110.0,0.5893797]
["bitfinex-derivatives","BTCF0:USTF0",1751468295145,0.80636411,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468297547,0.80636421,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468297743,0.80628421,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468298748,0.80628421,108120.0,108110.0,0.5893797]
["bitfinex-derivatives","BTCF0:USTF0",1751468298948,0.80628421,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468299449,0.62136981,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468299654,0.57548,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468300440,0.7603944,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468301050,0.57548,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468301251,0.7603944,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468301951,0.57548,108120.0,108110.0,1.23578064]
["bitfinex-derivatives","BTCF0:USTF0",1751468302450,0.7603144,108120.0,108110.0,1.42077264]
["bitfinex-derivatives","BTCF0:USTF0",1751468302646,0.0336343,108130.0,108120.0,0.1849144]
["bitfinex-derivatives","BTCF0:USTF0",1751468302854,0.1848973,108130.0,108120.0,1.14726954]
["bitfinex-derivatives","BTCF0:USTF0",1751468303053,0.7562573,108130.0,108120.0,1.17986954]
["bitfinex-derivatives","BTCF0:USTF0",1751468303253,0.7562573,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468303649,0.7592573,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468303849,0.7632573,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468304343,0.7632573,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468305056,0.7632573,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468306655,0.22444885,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468306862,0.03955155,108130.0,108120.0,1.59556411]
["bitfinex-derivatives","BTCF0:USTF0",1751468307060,0.61083155,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468307255,0.79572885,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468307761,0.61083155,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468307959,0.61083155,108130.0,108120.0,0.6259627]
["bitfinex-derivatives","BTCF0:USTF0",1751468308160,0.22444885,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468308357,0.79572885,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468309061,0.61083155,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468309258,0.22444885,108130.0,108120.0,1.27236364]
["bitfinex-derivatives","BTCF0:USTF0",1751468309458,0.79568885,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468310255,0.79568885,108130.0,108120.0,0.6995299]
["bitfinex-derivatives","BTCF0:USTF0",1751468310458,0.79568885,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468314764,0.61079155,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468315065,0.03955155,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468315360,0.79556885,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468315554,0.61067155,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468315758,0.79556885,108130.0,108120.0,1.34593084]
["bitfinex-derivatives","BTCF0:USTF0",1751468315958,0.03955155,108130.0,108120.0,1.66913131]
["bitfinex-derivatives","BTCF0:USTF0",1751468316165,0.61067155,108130.0,108120.0,1.66913131]
["bitfinex-derivatives","BTCF0:USTF0",1751468317561,0.03955155,108130.0,108120.0,1.66913131]
["bitfinex-derivatives","BTCF0:USTF0",1751468317866,0.61063155,108130.0,108120.0,1.66913131]
["bitfinex-derivatives","BTCF0:USTF0",1751468319163,0.03955155,108130.0,108120.0,1.66913131]
["bitfinex-derivatives","BTCF0:USTF0",1751468319358,1e-08,108130.0,108120.0,2.42517931]
["bitfinex-derivatives","BTCF0:USTF0",1751468319564,0.2921851,108150.0,108140.0,0.1848802]
["bitfinex-derivatives","BTCF0:USTF0",1751468319866,0.96714844,108150.0,108140.0,1.09128114]
["bitfinex-derivatives","BTCF0:USTF0",1751468320260,0.92093194,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468320968,0.92593194,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468321177,0.35489194,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468321480,0.92593194,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468322072,0.92793194,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468322975,0.96020523,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468325279,0.96012523,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468325673,0.38916523,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468325875,0.96008523,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468326772,0.91386903,108150.0,108140.0,1.18376668]
["bitfinex-derivatives","BTCF0:USTF0",1751468328781,0.05136885,108170.0,108150.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1751468329080,0.02999528,108170.0,108160.0,1.15444741]
["bitfinex-derivatives","BTCF0:USTF0",1751468329277,0.02999528,108170.0,108160.0,1.50914741]
["bitfinex-derivatives","BTCF0:USTF0",1751468329478,0.00516115,108170.0,108160.0,1.50914741]
["bitfinex-derivatives","BTCF0:USTF0",1751468329683,0.03840536,108170.0,108160.0,1.50914741]
["bitfinex-derivatives","BTCF0:USTF0",1751468329878,0.18999005,108170.0,108160.0,1.50914741]
["bitfinex-derivatives","BTCF0:USTF0",1751468330180,0.25329005,108170.0,108160.0,1.44444741]
["bitfinex-derivatives","BTCF0:USTF0",1751468330377,0.82413005,108170.0,108160.0,1.44444741]
["bitfinex-derivatives","BTCF0:USTF0",1751468330578,0.63930115,108170.0,108160.0,1.44444741]
["bitfinex-derivatives","BTCF0:USTF0",1751468331075,0.82413005,108170.0,108160.0,1.12124694]
["bitfinex-derivatives","BTCF0:USTF0",1751468331284,0.82413005,108170.0,108160.0,1.44444741]
["bitfinex-derivatives","BTCF0:USTF0",1751468331781,0.00516115,108170.0,108160.0,1.53689875]
["bitfinex-derivatives","BTCF0:USTF0",1751468331979,0.00516115,108170.0,108160.0,0.95527522]
["bitfinex-derivatives","BTCF0:USTF0",1751468332175,0.00516115,108170.0,108160.0,0.95627522]
["bitfinex-derivatives","BTCF0:USTF0",1751468332375,1e-08,108170.0,108160.0,1.2790531]
["bitfinex-derivatives","BTCF0:USTF0",1751468332776,1e-08,108170.0,108160.0,0.95627522]
["bitfinex-derivatives","BTCF0:USTF0",1751468333884,0.00751068,108190.0,108180.0,0.1848118]
["bitfinex-derivatives","BTCF0:USTF0",1751468334181,0.00751068,108190.0,108180.0,1.15476756]
["bitfinex-derivatives","BTCF0:USTF0",1751468334388,0.00751068,108190.0,108180.0,1.18676756]
["bitfinex-derivatives","BTCF0:USTF0",1751468334578,0.19230538,108190.0,108180.0,1.27920181]
["bitfinex-derivatives","BTCF0:USTF0",1751468335781,0.01051068,108190.0,108180.0,1.27920181]
["bitfinex-derivatives","BTCF0:USTF0",1751468335981,0.19530538,108190.0,108180.0,1.27920181]
["bitfinex-derivatives","BTCF0:USTF0",1751468336972,0.19530538,108190.0,108180.0,0.53724605]
["bitfinex-derivatives","BTCF0:USTF0",1751468337178,0.25830538,108190.0,108180.0,0.86002393]
["bitfinex-derivatives","BTCF0:USTF0",1751468337479,0.89254962,108190.0,108180.0,0.86002393]
["bitfinex-derivatives","BTCF0:USTF0",1751468338083,0.89254962,108190.0,108180.0,0.53724605]
["bitfinex-derivatives","BTCF0:USTF0",1751468338278,0.89254962,108190.0,108180.0,0.86002393]
["bitfinex-derivatives","BTCF0:USTF0",1751468339286,1.2153275,108190.0,108180.0,0.4448118]
["bitfinex-derivatives","BTCF0:USTF0",1751468339581,1.2123275,108190.0,108180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468339885,1.2133275,108190.0,108180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468340384,1.6369595,108190.0,108180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468341687,1.4520875,108190.0,108180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468342176,1.7020875,108190.0,108180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468342380,2.20973738,108190.0,108180.0,0.14322813]
["bitfinex-derivatives","BTCF0:USTF0",1751468342684,2.20973738,108190.0,108150.0,0.2548631]
["bitfinex-derivatives","BTCF0:USTF0",1751468342685,0.184846,108160.0,108150.0,0.2548631]
["bitfinex-derivatives","BTCF0:USTF0",1751468342884,0.1848631,108150.0,108140.0,0.60008118]
["bitfinex-derivatives","BTCF0:USTF0",1751468343079,0.2809631,108150.0,108140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751468343281,0.1848802,108140.0,108130.0,0.72223394]
["bitfinex-derivatives","BTCF0:USTF0",1751468343479,0.1848802,108140.0,108130.0,0.99223394]
["bitfinex-derivatives","BTCF0:USTF0",1751468343480,0.8188002,108140.0,108130.0,0.99223394]
["bitfinex-derivatives","BTCF0:USTF0",1751468344685,0.63392,108140.0,108130.0,0.99223394]
["bitfinex-derivatives","BTCF0:USTF0",1751468344882,0.57056,108140.0,108130.0,1.14691093]
["bitfinex-derivatives","BTCF0:USTF0",1751468345085,0.0327,108150.0,108140.0,0.1848802]
["bitfinex-derivatives","BTCF0:USTF0",1751468345086,0.065,108150.0,108140.0,0.1848802]
["bitfinex-derivatives","BTCF0:USTF0",1751468345289,0.216546,108160.0,108150.0,0.1848631]
["bitfinex-derivatives","BTCF0:USTF0",1751468345486,0.60226,108160.0,108150.0,0.77764098]
["bitfinex-derivatives","BTCF0:USTF0",1751468345786,0.0317,108160.0,108150.0,0.84084098]
["bitfinex-derivatives","BTCF0:USTF0",1751468345986,0.60226,108160.0,108150.0,1.2560873]
["bitfinex-derivatives","BTCF0:USTF0",1751468346187,0.787106,108160.0,108150.0,0.93330942]
["bitfinex-derivatives","BTCF0:USTF0",1751468346386,0.787106,108160.0,108150.0,0.93630942]
["bitfinex-derivatives","BTCF0:USTF0",1751468346586,0.787106,108160.0,108150.0,0.93530942]
["bitfinex-derivatives","BTCF0:USTF0",1751468347387,0.755406,108160.0,108150.0,0.93630942]
["bitfinex-derivatives","BTCF0:USTF0",1751468347984,0.755406,108160.0,108150.0,0.93330942]
["bitfinex-derivatives","BTCF0:USTF0",1751468348183,0.755406,108160.0,108150.0,0.93430942]
["bitfinex-derivatives","BTCF0:USTF0",1751468349085,0.755406,108160.0,108150.0,0.4568631]
["bitfinex-derivatives","BTCF0:USTF0",1751468349288,1.14148388,108160.0,108150.0,0.4568631]
["bitfinex-derivatives","BTCF0:USTF0",1751468349483,1.14148388,108160.0,108150.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751468350085,1.14148388,108160.0,108150.0,0.4568631]
["bitfinex-derivatives","BTCF0:USTF0",1751468350280,1.14148388,108160.0,108150.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751468350986,1.14148388,108160.0,108150.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751468351185,1.14148388,108160.0,108150.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751468351586,1.14148388,108160.0,108150.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751468351787,1.14248388,108160.0,108150.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751468351982,1.14248388,108160.0,108150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468354095,1.14248388,108160.0,108150.0,0.4548631]
["bitfinex-derivatives","BTCF0:USTF0",1751468354295,0.819706,108160.0,108150.0,0.4548631]
["bitfinex-derivatives","BTCF0:USTF0",1751468354491,1.14248388,108160.0,108150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468356995,1.21782686,108160.0,108150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468357896,1.24208669,108160.0,108150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468358294,0.67152669,108160.0,108150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468358497,1.15790881,108160.0,108150.0,0.59277788]
["bitfinex-derivatives","BTCF0:USTF0",1751468358792,1.15790881,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468358997,1.48068669,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468359200,1.15790881,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468359400,0.27340583,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468359600,1.058346,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468360302,1.08259532,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468360689,0.84391532,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468362102,0.27339532,108160.0,108150.0,0.454863]
["bitfinex-derivatives","BTCF0:USTF0",1751468362303,0.185846,108160.0,108150.0,0.81024088]
["bitfinex-derivatives","BTCF0:USTF0",1751468362602,0.756366,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468362800,0.185846,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468363001,0.756366,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468363507,0.185846,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468363702,0.756366,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468364503,0.756366,108160.0,108150.0,0.520563]
["bitfinex-derivatives","BTCF0:USTF0",1751468365397,0.756366,108160.0,108150.0,0.84334088]
["bitfinex-derivatives","BTCF0:USTF0",1751468366297,0.756366,108160.0,108150.0,1.16611876]
["bitfinex-derivatives","BTCF0:USTF0",1751468366298,0.02527753,108160.0,108150.0,1.16611876]
["bitfinex-derivatives","BTCF0:USTF0",1751468366501,0.001,108160.0,108150.0,1.25857865]
["bitfinex-derivatives","BTCF0:USTF0",1751468366702,0.57148,108160.0,108150.0,1.25857865]
["bitfinex-derivatives","BTCF0:USTF0",1751468366903,0.57148,108160.0,108150.0,0.93580077]
["bitfinex-derivatives","BTCF0:USTF0",1751468367104,0.57148,108160.0,108150.0,1.25857865]
["bitfinex-derivatives","BTCF0:USTF0",1751468367294,0.57148,108160.0,108150.0,0.93580077]
["bitfinex-derivatives","BTCF0:USTF0",1751468367802,0.57148,108160.0,108150.0,0.93680077]
["bitfinex-derivatives","BTCF0:USTF0",1751468368007,0.001,108160.0,108150.0,1.25957865]
["bitfinex-derivatives","BTCF0:USTF0",1751468368205,0.57048,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468369106,0.776826,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468369308,0.59198,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468369911,0.776826,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468373211,0.59198,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468374504,0.776826,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468375307,0.776706,108160.0,108150.0,1.26057865]
["bitfinex-derivatives","BTCF0:USTF0",1751468378311,0.776706,108160.0,108150.0,0.93780077]
["bitfinex-derivatives","BTCF0:USTF0",1751468378515,0.776706,108160.0,108150.0,0.34542933]
["bitfinex-derivatives","BTCF0:USTF0",1751468378705,0.839006,108160.0,108150.0,0.456863]
["bitfinex-derivatives","BTCF0:USTF0",1751468378909,0.839006,108160.0,108150.0,0.34542933]
["bitfinex-derivatives","BTCF0:USTF0",1751468379100,0.839006,108160.0,108150.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751468379507,0.839006,108160.0,108150.0,0.456863]
["bitfinex-derivatives","BTCF0:USTF0",1751468382811,0.839006,108160.0,108140.0,0.07342933]
["bitfinex-derivatives","BTCF0:USTF0",1751468382812,0.1848631,108150.0,108140.0,0.07342933]
["bitfinex-derivatives","BTCF0:USTF0",1751468383012,1.17425437,108150.0,108140.0,0.04532296]
["bitfinex-derivatives","BTCF0:USTF0",1751468383208,0.1849143,108120.0,108110.0,0.98756268]
["bitfinex-derivatives","BTCF0:USTF0",1751468383413,0.57028,108120.0,108110.0,0.91133028]
["bitfinex-derivatives","BTCF0:USTF0",1751468383717,0.7552343,108120.0,108110.0,1.00382438]
["bitfinex-derivatives","BTCF0:USTF0",1751468384214,0.7522343,108120.0,108110.0,1.00382438]
["bitfinex-derivatives","BTCF0:USTF0",1751468384414,0.56732,108120.0,108110.0,1.00382438]
["bitfinex-derivatives","BTCF0:USTF0",1751468384608,0.7522343,108120.0,108110.0,1.00382438]
["bitfinex-derivatives","BTCF0:USTF0",1751468385003,0.1244433,108140.0,108130.0,0.1848972]
["bitfinex-derivatives","BTCF0:USTF0",1751468385315,0.1244433,108140.0,108130.0,0.78767508]
["bitfinex-derivatives","BTCF0:USTF0",1751468385316,0.8013941,108140.0,108130.0,0.78767508]
["bitfinex-derivatives","BTCF0:USTF0",1751468385516,0.8013941,108140.0,108130.0,0.88227508]
["bitfinex-derivatives","BTCF0:USTF0",1751468386318,0.7551733,108140.0,108130.0,0.88627508]
["bitfinex-derivatives","BTCF0:USTF0",1751468386523,0.7551733,108140.0,108130.0,0.88927508]
["bitfinex-derivatives","BTCF0:USTF0",1751468386820,0.43371581,108150.0,108140.0,0.1848801]
["bitfinex-derivatives","BTCF0:USTF0",1751468387005,0.1848781,108150.0,108140.0,0.87315798]
["bitfinex-derivatives","BTCF0:USTF0",1751468387211,0.43675317,108160.0,108150.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1751468387410,1.00707317,108160.0,108150.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1751468387717,1.00707317,108160.0,108150.0,0.87424088]
["bitfinex-derivatives","BTCF0:USTF0",1751468387918,1.00707317,108160.0,108150.0,0.551463]
["bitfinex-derivatives","BTCF0:USTF0",1751468388320,1.00707317,108160.0,108150.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1751468389021,0.96085797,108160.0,108150.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1751468389616,0.96085797,108160.0,108150.0,0.87524088]
["bitfinex-derivatives","BTCF0:USTF0",1751468390218,0.96085797,108160.0,108150.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1751468391123,0.72978647,108160.0,108150.0,0.552463]
["bitfinex-derivatives","BTCF0:USTF0",1751468391311,0.85033237,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468393612,0.28001237,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468393815,0.85029237,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468394017,0.87494194,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468394414,0.69009604,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468394620,0.87494204,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468395622,0.87494204,108160.0,108150.0,0.64492289]
["bitfinex-derivatives","BTCF0:USTF0",1751468395824,0.87494204,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468396124,0.88159247,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468396628,0.31131247,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468396922,0.88155247,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468400317,0.66536647,108160.0,108150.0,0.96770077]
["bitfinex-derivatives","BTCF0:USTF0",1751468400513,0.001,108170.0,108160.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1751468400717,0.001,108170.0,108160.0,0.494846]
["bitfinex-derivatives","BTCF0:USTF0",1751468400718,0.755989,108170.0,108160.0,0.494846]
["bitfinex-derivatives","BTCF0:USTF0",1751468401011,0.185829,108170.0,108160.0,0.97298377]
["bitfinex-derivatives","BTCF0:USTF0",1751468401213,0.001,108170.0,108160.0,0.97298377]
["bitfinex-derivatives","BTCF0:USTF0",1751468401729,0.001,108170.0,108160.0,1.0466241]
["bitfinex-derivatives","BTCF0:USTF0",1751468402023,0.002,108170.0,108160.0,0.97298377]
["bitfinex-derivatives","BTCF0:USTF0",1751468402214,0.003,108170.0,108160.0,1.54314377]
["bitfinex-derivatives","BTCF0:USTF0",1751468402418,0.003,108170.0,108160.0,0.97298377]
["bitfinex-derivatives","BTCF0:USTF0",1751468402624,0.003,108170.0,108160.0,1.54314377]
["bitfinex-derivatives","BTCF0:USTF0",1751468403128,0.00751068,108190.0,108180.0,0.1848119]
["bitfinex-derivatives","BTCF0:USTF0",1751468403427,0.53976733,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468403621,0.60566733,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468404022,0.28288945,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468404222,0.28288945,108190.0,108180.0,0.79758978]
["bitfinex-derivatives","BTCF0:USTF0",1751468404520,0.84209242,108190.0,108180.0,0.79758978]
["bitfinex-derivatives","BTCF0:USTF0",1751468404723,0.84209242,108190.0,108180.0,0.86058978]
["bitfinex-derivatives","BTCF0:USTF0",1751468404922,0.27193242,108190.0,108180.0,0.86058978]
["bitfinex-derivatives","BTCF0:USTF0",1751468405122,0.84205242,108190.0,108180.0,0.5378119]
["bitfinex-derivatives","BTCF0:USTF0",1751468405319,0.27193242,108190.0,108180.0,0.86058978]
["bitfinex-derivatives","BTCF0:USTF0",1751468405628,0.84201242,108190.0,108180.0,0.82998978]
["bitfinex-derivatives","BTCF0:USTF0",1751468405924,1.2271903,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468406129,0.90441242,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468407728,1.2271903,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468408120,0.90441242,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468408529,1.2271903,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468410828,0.90441242,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468411033,1.2271903,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468411832,0.90441242,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468412029,0.33433242,108190.0,108180.0,0.79758978]
["bitfinex-derivatives","BTCF0:USTF0",1751468412340,0.90569242,108190.0,108180.0,0.79758978]
["bitfinex-derivatives","BTCF0:USTF0",1751468412828,0.90569242,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468413224,1.2284703,108190.0,108180.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1751468413432,0.6571103,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468413633,0.6571103,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468413634,1.2287503,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468414032,1.2287503,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468414427,1.2287503,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468415632,1.20406633,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468415831,1.20406633,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468416031,1.20406633,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468416232,1.20406633,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468416837,1.20406633,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468417640,0.88128845,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468417836,0.88128845,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468418035,1.20406633,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468418435,1.20406633,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468419939,0.30964845,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468420135,0.88104845,108190.0,108180.0,0.79758968]
["bitfinex-derivatives","BTCF0:USTF0",1751468420533,0.90589212,108190.0,108180.0,0.79758968]
["bitfinex-derivatives","BTCF0:USTF0",1751468420729,0.90589212,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468422035,1.20382633,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468423330,0.88184845,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468423534,1.20462633,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468424743,1.20446633,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468425239,0.88168845,108190.0,108180.0,0.79758968]
["bitfinex-derivatives","BTCF0:USTF0",1751468425444,0.88168845,108190.0,108180.0,0.89398968]
["bitfinex-derivatives","BTCF0:USTF0",1751468425834,0.88168845,108190.0,108180.0,0.5712118]
["bitfinex-derivatives","BTCF0:USTF0",1751468426243,0.90654165,108190.0,108180.0,0.89398968]
["bitfinex-derivatives","BTCF0:USTF0",1751468426940,0.88168845,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468427142,1.22931909,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468427444,1.20446633,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468428247,1.22932587,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468428442,0.33450799,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468428643,0.90614799,108190.0,108180.0,0.86108958]
["bitfinex-derivatives","BTCF0:USTF0",1751468428841,0.90614799,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468429149,0.27210789,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468429349,0.84370789,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468429842,0.81884835,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468430345,0.84371221,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468430537,0.81884835,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468431144,0.84371221,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468431643,0.22616924,108190.0,108180.0,0.89218958]
["bitfinex-derivatives","BTCF0:USTF0",1751468431849,0.04137454,108190.0,108180.0,1.30740171]
["bitfinex-derivatives","BTCF0:USTF0",1751468432150,0.20130538,108190.0,108180.0,0.66184595]
["bitfinex-derivatives","BTCF0:USTF0",1751468432344,0.20130538,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468433149,0.01651068,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468433349,0.58811068,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468434148,0.01651068,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468434451,0.01451068,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468434646,0.01251068,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468434948,0.19730538,108190.0,108180.0,0.98462383]
["bitfinex-derivatives","BTCF0:USTF0",1751468435149,0.51808326,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468435450,0.51808326,108190.0,108180.0,0.79758958]
["bitfinex-derivatives","BTCF0:USTF0",1751468435451,0.83270538,108190.0,108180.0,0.79758958]
["bitfinex-derivatives","BTCF0:USTF0",1751468435650,0.86470538,108190.0,108180.0,0.79758958]
["bitfinex-derivatives","BTCF0:USTF0",1751468437546,0.61591068,108190.0,108180.0,0.79758958]
["bitfinex-derivatives","BTCF0:USTF0",1751468437744,0.19730538,108190.0,108180.0,1.18216746]
["bitfinex-derivatives","BTCF0:USTF0",1751468437949,0.76890538,108190.0,108180.0,0.95182383]
["bitfinex-derivatives","BTCF0:USTF0",1751468438452,0.76890538,108190.0,108180.0,1.02546416]
["bitfinex-derivatives","BTCF0:USTF0",1751468439355,0.76890538,108190.0,108180.0,0.95182383]
["bitfinex-derivatives","BTCF0:USTF0",1751468440054,0.76890538,108190.0,108180.0,0.62904595]
["bitfinex-derivatives","BTCF0:USTF0",1751468440254,0.76890538,108190.0,108180.0,0.95182383]
["bitfinex-derivatives","BTCF0:USTF0",1751468441157,0.19730538,108190.0,108180.0,0.62904595]
["bitfinex-derivatives","BTCF0:USTF0",1751468441355,0.76874538,108190.0,108180.0,0.4748117]
["bitfinex-derivatives","BTCF0:USTF0",1751468441654,1.18682326,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468443049,1.18682326,108190.0,108180.0,0.4748118]
["bitfinex-derivatives","BTCF0:USTF0",1751468443754,1.18682326,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468444451,1.21183226,108190.0,108180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751468444756,1.21183226,108190.0,108180.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1751468444960,1.39670426,108190.0,108180.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1751468445659,1.21183226,108190.0,108180.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1751468446855,1.39670426,108190.0,108180.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1751468449451,1.39670426,108190.0,108180.0,0.2202171]
["bitfinex-derivatives","BTCF0:USTF0",1751468449452,3.24716214,108190.0,108180.0,0.2202171]
["bitfinex-derivatives","BTCF0:USTF0",1751468449650,3.24716214,108190.0,108180.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1751468449863,3.24716214,108190.0,108180.0,0.0344702]
["bitfinex-derivatives","BTCF0:USTF0",1751468450056,0.1848459,108160.0,108150.0,0.54364033]
["bitfinex-derivatives","BTCF0:USTF0",1751468450362,0.7566059,108160.0,108150.0,0.50850333]
["bitfinex-derivatives","BTCF0:USTF0",1751468450563,0.8493059,108160.0,108150.0,0.50850333]
["bitfinex-derivatives","BTCF0:USTF0",1751468451266,0.8493059,108160.0,108150.0,0.83628121]
["bitfinex-derivatives","BTCF0:USTF0",1751468451655,0.8493059,108160.0,108150.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1751468451860,0.8493059,108160.0,108150.0,0.76264088]
["bitfinex-derivatives","BTCF0:USTF0",1751468453771,0.92218641,108160.0,108150.0,0.76064088]
["bitfinex-derivatives","BTCF0:USTF0",1751468454074,0.92218641,108160.0,108150.0,0.437863]
["bitfinex-derivatives","BTCF0:USTF0",1751468454254,0.92218641,108160.0,108150.0,0.79154088]
["bitfinex-derivatives","BTCF0:USTF0",1751468455063,0.92218641,108160.0,108150.0,0.468763]
["bitfinex-derivatives","BTCF0:USTF0",1751468455265,1.24496429,108160.0,108150.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1751468455462,1.24496429,108160.0,108150.0,0.437863]
["bitfinex-derivatives","BTCF0:USTF0",1751468455663,1.24496429,108160.0,108150.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1751468455863,1.24496429,108160.0,108150.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1751468456063,1.24496429,108160.0,108150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751468456867,1.24496429,108160.0,108150.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1751468457067,1.24496429,108160.0,108150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751468459863,1.24496429,108160.0,108150.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1751468460259,0.35042641,108160.0,108150.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1751468460469,0.25772641,108160.0,108150.0,0.75964088]
["bitfinex-derivatives","BTCF0:USTF0",1751468460669,0.83004641,108160.0,108150.0,0.82134088]
["bitfinex-derivatives","BTCF0:USTF0",1751468461871,0.83004641,108160.0,108150.0,0.498563]
["bitfinex-derivatives","BTCF0:USTF0",1751468462066,0.83004641,108160.0,108150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751468462067,1.15282429,108160.0,108150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751468462268,1.24932429,108160.0,108150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751468463474,0.95139297,108160.0,108150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751468463674,1.27417085,108160.0,108150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751468464574,1.09437297,108160.0,108150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751468464770,1.09437297,108160.0,108150.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1751468465170,1.41715085,108160.0,108150.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1751468465366,1.41715085,108160.0,108150.0,0.542863]
["bitfinex-derivatives","BTCF0:USTF0",1751468465669,0.1848459,108160.0,108150.0,0.86564088]
["bitfinex-derivatives","BTCF0:USTF0",1751468466181,0.3234717,108170.0,108160.0,0.1848459]
["bitfinex-derivatives","BTCF0:USTF0",1751468466365,0.3234717,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468466678,0.8969117,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468467268,0.8979117,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468467970,0.8989117,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468468374,0.8989117,108170.0,108160.0,0.5104459]
["bitfinex-derivatives","BTCF0:USTF0",1751468468574,0.8989117,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468469274,0.92374012,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468469877,0.92374012,108170.0,108160.0,0.5104459]
["bitfinex-derivatives","BTCF0:USTF0",1751468470176,0.92374012,108170.0,108160.0,0.83322378]
["bitfinex-derivatives","BTCF0:USTF0",1751468470378,0.92374012,108170.0,108160.0,0.64837788]
["bitfinex-derivatives","BTCF0:USTF0",1751468470577,0.92374012,108170.0,108160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1751468470781,1.246518,108170.0,108160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1751468471075,1.22168958,108170.0,108160.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1751468471276,1.22168958,108170.0,108160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468471468,1.28388958,108170.0,108160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468471670,1.3415648,108170.0,108160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468472679,0.98598692,108170.0,108160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468472978,0.98598692,108170.0,108160.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1751468475074,0.00751068,108190.0,108180.0,0.1848118]
["bitfinex-derivatives","BTCF0:USTF0",1751468475282,0.21721903,108190.0,108180.0,1.05095576]
["bitfinex-derivatives","BTCF0:USTF0",1751468475577,0.00751068,108190.0,108180.0,0.91298968]
["bitfinex-derivatives","BTCF0:USTF0",1751468475768,0.00751068,108190.0,108180.0,1.00544102]
["bitfinex-derivatives","BTCF0:USTF0",1751468475971,0.58231068,108190.0,108180.0,1.00544102]
["bitfinex-derivatives","BTCF0:USTF0",1751468476172,0.00751068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468476373,0.58219068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468476673,0.58519068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468477073,0.01051068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468477274,0.58567068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468477481,0.01051068,108190.0,108180.0,1.3282189]
["bitfinex-derivatives","BTCF0:USTF0",1751468477780,0.58647941,108200.0,108190.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1751468477781,0.01119941,108200.0,108190.0,0.1847947]
["bitfinex-derivatives","BTCF0:USTF0",1751468477973,0.01119941,108200.0,108190.0,0.92001514]
["bitfinex-derivatives","BTCF0:USTF0",1751468478480,0.01119941,108200.0,108190.0,1.01244939]
["bitfinex-derivatives","BTCF0:USTF0",1751468479176,0.01519941,108200.0,108190.0,1.01244939]
["bitfinex-derivatives","BTCF0:USTF0",1751468479381,0.59043941,108200.0,108190.0,1.01244939]
["bitfinex-derivatives","BTCF0:USTF0",1751468479777,0.1107829,108230.0,108210.0,0.3233067]
["bitfinex-derivatives","BTCF0:USTF0",1751468479974,0.7600313,108220.0,108210.0,0.99662714]
["bitfinex-derivatives","BTCF0:USTF0",1751468480180,0.7600313,108220.0,108210.0,1.02662714]
["bitfinex-derivatives","BTCF0:USTF0",1751468480376,0.7600313,108220.0,108170.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1751468480581,0.8524056,108220.0,108200.0,0.44951344]
["bitfinex-derivatives","BTCF0:USTF0",1751468480781,0.8985939,108220.0,108210.0,0.1847606]
["bitfinex-derivatives","BTCF0:USTF0",1751468481077,0.8985939,108220.0,108210.0,0.4647606]
["bitfinex-derivatives","BTCF0:USTF0",1751468481281,0.807458,108220.0,108210.0,0.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1751468481481,0.7612713,108220.0,108210.0,0.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1751468481683,0.1857513,108220.0,108210.0,0.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1751468481982,0.7612313,108220.0,108210.0,0.55718631]
["bitfinex-derivatives","BTCF0:USTF0",1751468482284,0.7612313,108220.0,108210.0,0.4647606]
["bitfinex-derivatives","BTCF0:USTF0",1751468482489,0.1857513,108220.0,108210.0,0.4647606]
["bitfinex-derivatives","BTCF0:USTF0",1751468482675,0.7918113,108220.0,108210.0,0.4647606]
["bitfinex-derivatives","BTCF0:USTF0",1751468483580,0.7918113,108220.0,108210.0,0.4968606]
["bitfinex-derivatives","BTCF0:USTF0",1751468483581,0.7611113,108220.0,108210.0,0.4968606]
["bitfinex-derivatives","BTCF0:USTF0",1751468483783,0.7611113,108220.0,108210.0,0.5288606]
["bitfinex-derivatives","BTCF0:USTF0",1751468484884,0.7617913,108220.0,108210.0,0.5288606]
["bitfinex-derivatives","BTCF0:USTF0",1751468485079,0.1857513,108220.0,108210.0,0.62126923]
["bitfinex-derivatives","BTCF0:USTF0",1751468485285,0.7616713,108220.0,108210.0,0.62126923]
["bitfinex-derivatives","BTCF0:USTF0",1751468485482,0.7616713,108220.0,108210.0,0.6952254]
["bitfinex-derivatives","BTCF0:USTF0",1751468486385,0.7616713,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468486685,0.1857513,108220.0,108210.0,1.09968969]
["bitfinex-derivatives","BTCF0:USTF0",1751468486881,0.7616313,108220.0,108210.0,1.09968969]
["bitfinex-derivatives","BTCF0:USTF0",1751468487186,0.7616313,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468487377,0.1857513,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468487582,0.7613913,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468487781,0.7623913,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468488282,0.1867513,108220.0,108210.0,0.69636925]
["bitfinex-derivatives","BTCF0:USTF0",1751468488486,0.7627113,108220.0,108210.0,0.54086062]
["bitfinex-derivatives","BTCF0:USTF0",1751468488687,0.7939113,108220.0,108210.0,0.54086062]
["bitfinex-derivatives","BTCF0:USTF0",1751468489083,0.7939113,108220.0,108210.0,0.60436062]
["bitfinex-derivatives","BTCF0:USTF0",1751468489785,0.7627113,108220.0,108210.0,0.69676925]
["bitfinex-derivatives","BTCF0:USTF0",1751468489989,0.7607113,108220.0,108210.0,0.69676925]
["bitfinex-derivatives","BTCF0:USTF0",1751468490185,0.7627113,108220.0,108210.0,0.69676925]
["bitfinex-derivatives","BTCF0:USTF0",1751468490688,0.1867513,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468490882,0.7625913,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468491284,0.1867513,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468491487,0.7623913,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468491787,0.7623513,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468492683,0.1867436,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468492888,0.7623036,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468494188,0.002,108220.0,108210.0,1.10008969]
["bitfinex-derivatives","BTCF0:USTF0",1751468494388,0.27014269,108230.0,108220.0,0.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1751468494597,0.89292669,108230.0,108220.0,0.91950789]
["bitfinex-derivatives","BTCF0:USTF0",1751468494787,0.89288669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468495091,0.95548669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468495391,0.98608669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468495592,0.98620669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468497085,0.98620669,108230.0,108220.0,0.30114385]
["bitfinex-derivatives","BTCF0:USTF0",1751468497286,1.38952713,108230.0,108220.0,0.30114385]
["bitfinex-derivatives","BTCF0:USTF0",1751468497492,1.38952713,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468497688,0.98620669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468499790,0.98620669,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468500191,1.01131131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468500693,0.98568669,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468500897,1.01131131,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468501389,0.43515131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468501588,0.43515131,108230.0,108220.0,0.83970245]
["bitfinex-derivatives","BTCF0:USTF0",1751468501789,1.01107131,108230.0,108220.0,0.83970245]
["bitfinex-derivatives","BTCF0:USTF0",1751468503195,1.01107131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468504694,1.01107131,108230.0,108220.0,0.48588745]
["bitfinex-derivatives","BTCF0:USTF0",1751468508905,1.01107131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468511207,0.43515131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468511407,1.01019131,108230.0,108220.0,0.80850245]
["bitfinex-derivatives","BTCF0:USTF0",1751468512010,1.01019131,108230.0,108220.0,0.84140245]
["bitfinex-derivatives","BTCF0:USTF0",1751468512607,1.01019131,108230.0,108220.0,0.51878745]
["bitfinex-derivatives","BTCF0:USTF0",1751468512803,1.01019131,108230.0,108220.0,0.84140245]
["bitfinex-derivatives","BTCF0:USTF0",1751468514606,0.43515131,108230.0,108220.0,0.84140245]
["bitfinex-derivatives","BTCF0:USTF0",1751468514812,1.01031131,108230.0,108220.0,0.84140245]
["bitfinex-derivatives","BTCF0:USTF0",1751468516904,0.34195131,108230.0,108220.0,0.84140245]
["bitfinex-derivatives","BTCF0:USTF0",1751468517107,0.34195131,108230.0,108220.0,0.90340245]
["bitfinex-derivatives","BTCF0:USTF0",1751468517310,0.91755131,108230.0,108220.0,0.99580254]
["bitfinex-derivatives","BTCF0:USTF0",1751468517706,0.34195131,108230.0,108220.0,0.99580254]
["bitfinex-derivatives","BTCF0:USTF0",1751468517906,0.24958471,108230.0,108220.0,0.99580254]
["bitfinex-derivatives","BTCF0:USTF0",1751468518213,0.13264144,108250.0,108240.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751468518515,0.95475424,108250.0,108240.0,0.80846835]
["bitfinex-derivatives","BTCF0:USTF0",1751468518706,0.95475424,108250.0,108240.0,0.84016835]
["bitfinex-derivatives","BTCF0:USTF0",1751468518911,0.95475424,108250.0,108240.0,0.51755335]
["bitfinex-derivatives","BTCF0:USTF0",1751468519108,0.22329454,108250.0,108240.0,0.80846835]
["bitfinex-derivatives","BTCF0:USTF0",1751468519313,0.7611324,108250.0,108240.0,0.93255137]
["bitfinex-derivatives","BTCF0:USTF0",1751468519516,0.1846924,108250.0,108240.0,0.99475137]
["bitfinex-derivatives","BTCF0:USTF0",1751468519817,0.43172442,108260.0,108250.0,0.1846924]
["bitfinex-derivatives","BTCF0:USTF0",1751468520010,1.00900442,108260.0,108250.0,0.77845125]
["bitfinex-derivatives","BTCF0:USTF0",1751468520215,1.00900442,108260.0,108250.0,0.48753625]
["bitfinex-derivatives","BTCF0:USTF0",1751468520216,0.32325392,108260.0,108250.0,0.48753625]
["bitfinex-derivatives","BTCF0:USTF0",1751468520419,0.90045392,108260.0,108250.0,0.90253427]
["bitfinex-derivatives","BTCF0:USTF0",1751468520622,0.32325392,108260.0,108250.0,0.90253427]
["bitfinex-derivatives","BTCF0:USTF0",1751468520921,0.90045392,108260.0,108250.0,0.90253427]
["bitfinex-derivatives","BTCF0:USTF0",1751468521108,0.32325392,108260.0,108250.0,0.93293427]
["bitfinex-derivatives","BTCF0:USTF0",1751468521308,0.00543368,108260.0,108250.0,0.93293427]
["bitfinex-derivatives","BTCF0:USTF0",1751468521513,0.76734898,108260.0,108250.0,0.93293427]
["bitfinex-derivatives","BTCF0:USTF0",1751468521827,0.05526564,108270.0,108260.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751468522012,0.1846583,108270.0,108260.0,1.20434915]
["bitfinex-derivatives","BTCF0:USTF0",1751468522214,0.1846583,108270.0,108260.0,0.49601915]
["bitfinex-derivatives","BTCF0:USTF0",1751468522415,0.7620183,108270.0,108260.0,0.72633333]
["bitfinex-derivatives","BTCF0:USTF0",1751468522622,1.1783333,108270.0,108260.0,0.28114385]
["bitfinex-derivatives","BTCF0:USTF0",1751468522922,1.458606,108270.0,108260.0,0.28114385]
["bitfinex-derivatives","BTCF0:USTF0",1751468523109,1.320719,108270.0,108260.0,0.25517375]
["bitfinex-derivatives","BTCF0:USTF0",1751468523420,0.1847265,108230.0,108220.0,0.5544558]
["bitfinex-derivatives","BTCF0:USTF0",1751468523618,0.7626865,108230.0,108220.0,0.8913412]
["bitfinex-derivatives","BTCF0:USTF0",1751468523813,0.1847265,108230.0,108220.0,0.9231412]
["bitfinex-derivatives","BTCF0:USTF0",1751468524011,0.3232633,108240.0,108230.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751468524218,0.2770562,108250.0,108240.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751468524526,0.9014724,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468525118,0.8552962,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468525321,0.8091207,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468525520,0.2308807,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468525724,0.8089607,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468526418,0.8089607,108250.0,108240.0,0.5172095]
["bitfinex-derivatives","BTCF0:USTF0",1751468526620,0.2308807,108250.0,108240.0,0.8398245]
["bitfinex-derivatives","BTCF0:USTF0",1751468526924,0.1847069,108250.0,108240.0,0.93420752]
["bitfinex-derivatives","BTCF0:USTF0",1751468527127,0.2770296,108260.0,108250.0,0.1846924]
["bitfinex-derivatives","BTCF0:USTF0",1751468527316,0.8547496,108260.0,108250.0,0.5179924]
["bitfinex-derivatives","BTCF0:USTF0",1751468527514,0.8547496,108260.0,108250.0,0.5489924]
["bitfinex-derivatives","BTCF0:USTF0",1751468528019,0.2770296,108260.0,108250.0,0.5489924]
["bitfinex-derivatives","BTCF0:USTF0",1751468528219,0.8546696,108260.0,108250.0,0.5489924]
["bitfinex-derivatives","BTCF0:USTF0",1751468528417,0.2308582,108260.0,108250.0,0.5489924]
["bitfinex-derivatives","BTCF0:USTF0",1751468528725,0.8083382,108260.0,108250.0,0.96398188]
["bitfinex-derivatives","BTCF0:USTF0",1751468529418,0.8083382,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468529818,0.7621689,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468530228,0.78755575,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468530527,0.02538685,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468530731,0.21006215,108260.0,108250.0,0.64336688]
["bitfinex-derivatives","BTCF0:USTF0",1751468531025,0.21006215,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468531427,0.21006215,108260.0,108250.0,0.64336688]
["bitfinex-derivatives","BTCF0:USTF0",1751468532524,0.21006215,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468532918,0.78734215,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468533725,0.7619553,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468534136,0.7871618,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468534633,0.7619553,108260.0,108250.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1751468537336,0.31598302,108270.0,108260.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751468537537,0.89262302,108270.0,108260.0,0.8409903]
["bitfinex-derivatives","BTCF0:USTF0",1751468537738,0.84645562,108270.0,108260.0,0.8409903]
["bitfinex-derivatives","BTCF0:USTF0",1751468537930,0.26981562,108270.0,108260.0,0.93336478]
["bitfinex-derivatives","BTCF0:USTF0",1751468538130,0.84657562,108270.0,108260.0,0.93336478]
["bitfinex-derivatives","BTCF0:USTF0",1751468538435,0.26981562,108270.0,108260.0,0.93336478]
["bitfinex-derivatives","BTCF0:USTF0",1751468538638,0.84657562,108270.0,108260.0,0.93336478]
["bitfinex-derivatives","BTCF0:USTF0",1751468539236,0.84657562,108270.0,108260.0,0.93536478]
["bitfinex-derivatives","BTCF0:USTF0",1751468539736,0.3231439,108280.0,108270.0,0.1846583]
["bitfinex-derivatives","BTCF0:USTF0",1751468539938,0.92499545,108280.0,108270.0,0.8893733]
["bitfinex-derivatives","BTCF0:USTF0",1751468540137,0.8997839,108280.0,108270.0,0.8893733]
["bitfinex-derivatives","BTCF0:USTF0",1751468540439,0.8997839,108280.0,108270.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1751468540637,1.2223989,108280.0,108270.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1751468541136,0.8997839,108280.0,108270.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1751468541336,0.8997839,108280.0,108270.0,0.5667583]
["bitfinex-derivatives","BTCF0:USTF0",1751468541337,0.94707468,108280.0,108270.0,0.5667583]
["bitfinex-derivatives","BTCF0:USTF0",1751468541537,0.37043468,108280.0,108270.0,0.5667583]
["bitfinex-derivatives","BTCF0:USTF0",1751468541731,1.26932968,108280.0,108270.0,0.5667583]
["bitfinex-derivatives","BTCF0:USTF0",1751468541934,0.94671468,108280.0,108270.0,0.5667583]
["bitfinex-derivatives","BTCF0:USTF0",1751468542839,0.00105001,108290.0,108280.0,0.1846412]
["bitfinex-derivatives","BTCF0:USTF0",1751468543136,0.60120475,108290.0,108280.0,1.0677871]
["bitfinex-derivatives","BTCF0:USTF0",1751468543340,0.78582895,108290.0,108280.0,0.6990128]
["bitfinex-derivatives","BTCF0:USTF0",1751468543539,0.78582895,108290.0,108280.0,0.79137022]
["bitfinex-derivatives","BTCF0:USTF0",1751468544234,0.20982895,108290.0,108280.0,0.79137022]
["bitfinex-derivatives","BTCF0:USTF0",1751468544539,0.78602895,108290.0,108280.0,0.79137022]
["bitfinex-derivatives","BTCF0:USTF0",1751468544733,0.78594895,108290.0,108280.0,1.11398522]
["bitfinex-derivatives","BTCF0:USTF0",1751468545433,0.1846242,108290.0,108280.0,1.11398522]
["bitfinex-derivatives","BTCF0:USTF0",1751468545633,0.7607442,108290.0,108280.0,1.11398522]
["bitfinex-derivatives","BTCF0:USTF0",1751468546034,0.7607442,108290.0,108280.0,0.79137022]
["bitfinex-derivatives","BTCF0:USTF0",1751468546245,0.7606242,108290.0,108280.0,1.11398522]
["bitfinex-derivatives","BTCF0:USTF0",1751468546639,0.7606242,108290.0,108280.0,1.0216278]
["bitfinex-derivatives","BTCF0:USTF0",1751468547639,0.1846242,108290.0,108280.0,1.0216278]
["bitfinex-derivatives","BTCF0:USTF0",1751468547836,0.7602642,108290.0,108280.0,1.11397669]
["bitfinex-derivatives","BTCF0:USTF0",1751468548139,0.7602242,108290.0,108280.0,1.11397669]
["bitfinex-derivatives","BTCF0:USTF0",1751468551530,0.7602242,108290.0,108280.0,0.65289009]
["bitfinex-derivatives","BTCF0:USTF0",1751468551735,1.0828392,108290.0,108280.0,0.5272412]
["bitfinex-derivatives","BTCF0:USTF0",1751468552041,0.8212242,108290.0,108280.0,0.5272412]
["bitfinex-derivatives","BTCF0:USTF0",1751468553546,0.8212242,108290.0,108280.0,0.8498562]
["bitfinex-derivatives","BTCF0:USTF0",1751468556447,0.8212242,108290.0,108280.0,0.5272412]
["bitfinex-derivatives","BTCF0:USTF0",1751468556745,0.8212242,108290.0,108280.0,0.8498562]
["bitfinex-derivatives","BTCF0:USTF0",1751468557948,0.8212242,108290.0,108280.0,0.5272412]
["bitfinex-derivatives","BTCF0:USTF0",1751468558147,0.8212242,108290.0,108280.0,0.8498562]
["bitfinex-derivatives","BTCF0:USTF0",1751468558350,0.8200642,108290.0,108280.0,0.8498562]
["bitfinex-derivatives","BTCF0:USTF0",1751468558544,0.8200642,108290.0,108280.0,0.8828562]
["bitfinex-derivatives","BTCF0:USTF0",1751468559551,0.7898642,108290.0,108280.0,0.8828562]
["bitfinex-derivatives","BTCF0:USTF0",1751468560651,0.81514759,108290.0,108280.0,0.8828562]
["bitfinex-derivatives","BTCF0:USTF0",1751468561452,0.78434759,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468562847,0.7590642,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468563249,0.78432374,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468564057,0.7590642,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468564256,0.78433216,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468565157,0.7590642,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468566763,0.78434162,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468569465,0.78434162,108290.0,108280.0,0.65259009]
["bitfinex-derivatives","BTCF0:USTF0",1751468569672,0.78342162,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468571864,0.59883742,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468572166,0.1846242,108290.0,108280.0,0.97520509]
["bitfinex-derivatives","BTCF0:USTF0",1751468572464,0.37474398,108300.0,108290.0,0.1846242]
["bitfinex-derivatives","BTCF0:USTF0",1751468572663,0.8812999,108300.0,108290.0,0.8747392]
["bitfinex-derivatives","BTCF0:USTF0",1751468572861,0.3077399,108300.0,108290.0,0.8747392]
["bitfinex-derivatives","BTCF0:USTF0",1751468573163,0.0769653,108300.0,108290.0,0.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1751468573366,0.8350125,108300.0,108290.0,0.64447309]
["bitfinex-derivatives","BTCF0:USTF0",1751468573560,0.23626688,108300.0,108290.0,0.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1751468573758,0.80974688,108300.0,108290.0,0.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1751468574271,0.26157471,108300.0,108290.0,0.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1751468574567,0.83549471,108300.0,108290.0,0.96708809]
["bitfinex-derivatives","BTCF0:USTF0",1751468574764,0.83549471,108300.0,108290.0,0.58007309]
["bitfinex-derivatives","BTCF0:USTF0",1751468574965,0.86749471,108300.0,108290.0,0.58007309]
["bitfinex-derivatives","BTCF0:USTF0",1751468575366,0.86749471,108300.0,108290.0,0.90268809]
["bitfinex-derivatives","BTCF0:USTF0",1751468575567,0.89869471,108300.0,108290.0,0.90268809]
["bitfinex-derivatives","BTCF0:USTF0",1751468576156,0.66434747,108300.0,108290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468576358,1.26904747,108300.0,108290.0,0.4546242]
["bitfinex-derivatives","BTCF0:USTF0",1751468576558,1.26904747,108300.0,108290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468577461,1.26904747,108300.0,108290.0,0.4546242]
["bitfinex-derivatives","BTCF0:USTF0",1751468579370,1.26904747,108300.0,108290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751468581161,0.1846754,108260.0,108250.0,0.09187847]
["bitfinex-derivatives","BTCF0:USTF0",1751468581370,1.15327598,108260.0,108250.0,0.30392374]
["bitfinex-derivatives","BTCF0:USTF0",1751468581563,0.89456098,108260.0,108250.0,0.62653874]
["bitfinex-derivatives","BTCF0:USTF0",1751468582269,0.89456098,108260.0,108250.0,0.63253874]
["bitfinex-derivatives","BTCF0:USTF0",1751468583173,0.89456098,108260.0,108250.0,0.81723114]
["bitfinex-derivatives","BTCF0:USTF0",1751468583370,0.89456098,108260.0,108250.0,0.82023114]
["bitfinex-derivatives","BTCF0:USTF0",1751468583576,0.25714098,108260.0,108250.0,0.85123114]
["bitfinex-derivatives","BTCF0:USTF0",1751468583875,0.83066098,108260.0,108250.0,0.85123114]
["bitfinex-derivatives","BTCF0:USTF0",1751468584275,0.25714098,108260.0,108250.0,0.66653874]
["bitfinex-derivatives","BTCF0:USTF0",1751468584480,0.83074098,108260.0,108250.0,0.66653874]
["bitfinex-derivatives","BTCF0:USTF0",1751468584775,0.86314098,108260.0,108250.0,0.66653874]
["bitfinex-derivatives","BTCF0:USTF0",1751468584976,0.86314098,108260.0,108250.0,0.31292374]
["bitfinex-derivatives","BTCF0:USTF0",1751468585978,0.86314098,108260.0,108250.0,0.63553874]
["bitfinex-derivatives","BTCF0:USTF0",1751468586178,0.86314098,108260.0,108250.0,0.82023114]
["bitfinex-derivatives","BTCF0:USTF0",1751468586581,0.86314098,108260.0,108250.0,0.63553874]
["bitfinex-derivatives","BTCF0:USTF0",1751468586873,0.86314098,108260.0,108250.0,0.49761614]
["bitfinex-derivatives","BTCF0:USTF0",1751468587582,1.18575598,108260.0,108250.0,0.27992374]
["bitfinex-derivatives","BTCF0:USTF0",1751468587779,2.67742798,108260.0,108250.0,0.0373191]
["bitfinex-derivatives","BTCF0:USTF0",1751468587975,0.1847094,108240.0,108230.0,0.20918936]
["bitfinex-derivatives","BTCF0:USTF0",1751468588273,1.3206844,108240.0,108230.0,0.39068803]
["bitfinex-derivatives","BTCF0:USTF0",1751468588579,1.3527844,108240.0,108230.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1751468588979,1.3527844,108240.0,108230.0,0.5268265]
["bitfinex-derivatives","BTCF0:USTF0",1751468589180,1.0301694,108240.0,108230.0,0.5318265]
["bitfinex-derivatives","BTCF0:USTF0",1751468589373,1.0301694,108240.0,108230.0,0.5633265]
["bitfinex-derivatives","BTCF0:USTF0",1751468589575,0.9980294,108240.0,108230.0,0.5633265]
["bitfinex-derivatives","BTCF0:USTF0",1751468590283,1.04513896,108240.0,108230.0,0.5633265]
["bitfinex-derivatives","BTCF0:USTF0",1751468590479,1.04513896,108240.0,108230.0,0.5703265]
["bitfinex-derivatives","BTCF0:USTF0",1751468591278,0.23181896,108240.0,108230.0,0.5703265]
["bitfinex-derivatives","BTCF0:USTF0",1751468591485,0.23181896,108240.0,108230.0,1.30794805]
["bitfinex-derivatives","BTCF0:USTF0",1751468591678,0.80485896,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468591984,0.80497896,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468592185,0.23181896,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468592782,0.7578294,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468592986,0.1847094,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468593179,0.7577094,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468593386,0.1847094,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468593984,0.7577094,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468594284,0.80282854,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468594487,0.22986854,108240.0,108230.0,0.98533305]
["bitfinex-derivatives","BTCF0:USTF0",1751468594883,0.34949238,108260.0,108250.0,0.1846924]
["bitfinex-derivatives","BTCF0:USTF0",1751468595087,1.16237238,108260.0,108250.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1751468595287,1.16249238,108260.0,108250.0,0.8694074]
["bitfinex-derivatives","BTCF0:USTF0",1751468595491,0.34949238,108260.0,108250.0,0.96178188]
["bitfinex-derivatives","BTCF0:USTF0",1751468595986,0.30331988,108260.0,108250.0,0.96178188]
["bitfinex-derivatives","BTCF0:USTF0",1751468596486,0.87663988,108260.0,108250.0,0.5487924]
["bitfinex-derivatives","BTCF0:USTF0",1751468596785,1.11663988,108260.0,108250.0,0.5487924]
["bitfinex-derivatives","BTCF0:USTF0",1751468596987,1.11663988,108260.0,108250.0,0.8744074]
["bitfinex-derivatives","BTCF0:USTF0",1751468597287,1.16337804,108260.0,108250.0,0.8744074]
["bitfinex-derivatives","BTCF0:USTF0",1751468597678,1.16337804,108260.0,108250.0,0.5517924]
["bitfinex-derivatives","BTCF0:USTF0",1751468597877,0.93260374,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468598083,1.11727904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468598989,0.69240374,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468599288,0.30387904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468599490,0.87715904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468600392,0.30387904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468600593,0.87691904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468600889,0.30387904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468601092,0.87687904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468601792,0.90907904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468602292,0.90907904,108260.0,108250.0,0.8744074]
["bitfinex-derivatives","BTCF0:USTF0",1751468602693,0.87687904,108260.0,108250.0,0.8744074]
["bitfinex-derivatives","BTCF0:USTF0",1751468603195,0.87679904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468604593,0.87679904,108260.0,108250.0,0.64416688]
["bitfinex-derivatives","BTCF0:USTF0",1751468604891,0.87679904,108260.0,108250.0,0.96678188]
["bitfinex-derivatives","BTCF0:USTF0",1751468605596,0.87679904,108260.0,108250.0,0.96578188]
["bitfinex-derivatives","BTCF0:USTF0",1751468606389,0.30387904,108260.0,108250.0,0.96578188]
["bitfinex-derivatives","BTCF0:USTF0",1751468606592,0.87667904,108260.0,108250.0,0.96578188]
["bitfinex-derivatives","BTCF0:USTF0",1751468606791,0.87667904,108260.0,108250.0,0.96278188]
["bitfinex-derivatives","BTCF0:USTF0",1751468606988,0.87667904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468607793,0.30387904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468607996,0.87683904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468608796,0.9025029,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468609796,0.9024629,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468610494,0.3295429,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468610695,0.9033829,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468614199,0.3295429,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468614390,0.9031029,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468615297,0.9031029,108260.0,108250.0,0.64216688]
["bitfinex-derivatives","BTCF0:USTF0",1751468615500,0.9031029,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468618802,0.87743904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468619000,0.30387904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468619303,0.87663904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468620097,0.30387904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468620303,0.87675904,108260.0,108250.0,0.64216688]
["bitfinex-derivatives","BTCF0:USTF0",1751468620496,0.90765904,108260.0,108250.0,0.96478188]
["bitfinex-derivatives","BTCF0:USTF0",1751468620997,0.90765904,108260.0,108250.0,0.61116688]
["bitfinex-derivatives","BTCF0:USTF0",1751468621196,0.90765904,108260.0,108250.0,0.93378188]
["bitfinex-derivatives","BTCF0:USTF0",1751468621398,0.93865904,108260.0,108250.0,0.93378188]
["bitfinex-derivatives","BTCF0:USTF0",1751468623097,0.30387904,108260.0,108250.0,0.93378188]
["bitfinex-derivatives","BTCF0:USTF0",1751468623293,0.87731904,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468623898,0.30387904,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468624104,0.87731904,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468624402,0.90292899,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468625893,0.90280899,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468626102,0.32960899,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468626298,0.07246558,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468626603,0.57304,108260.0,108250.0,0.96388188]
["bitfinex-derivatives","BTCF0:USTF0",1751468626803,0.2308276,108270.0,108260.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751468627004,0.02573752,108270.0,108260.0,0.9094903]
["bitfinex-derivatives","BTCF0:USTF0",1751468627305,0.78343572,108270.0,108260.0,0.9094903]
["bitfinex-derivatives","BTCF0:USTF0",1751468627494,0.78343572,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468628104,0.78443572,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468628405,0.83157401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468629005,0.86331401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468629803,0.29023401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468630002,0.86343401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468630806,0.86343401,108270.0,108260.0,0.67924125]
["bitfinex-derivatives","BTCF0:USTF0",1751468631003,0.86343401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468631510,0.83173401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468632302,0.25853401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468632606,0.83193401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468632806,0.83177401,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468634611,0.80603649,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468634803,0.23279649,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468635109,0.80571649,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468636803,0.83148689,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468637208,0.80571649,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468638304,0.001,108270.0,108260.0,1.00185625]
["bitfinex-derivatives","BTCF0:USTF0",1751468638509,0.0778584,108290.0,108280.0,0.1846412]
["bitfinex-derivatives","BTCF0:USTF0",1751468638510,0.3850165,108290.0,108280.0,0.1846412]
["bitfinex-derivatives","BTCF0:USTF0",1751468638808,1.06048946,108290.0,108280.0,0.7772562]
["bitfinex-derivatives","BTCF0:USTF0",1751468639503,1.06048946,108290.0,108280.0,0.8105562]
["bitfinex-derivatives","BTCF0:USTF0",1751468639704,1.06044946,108290.0,108280.0,0.8105562]
["bitfinex-derivatives","BTCF0:USTF0",1751468640012,0.02876063,108290.0,108280.0,0.90290509]
["bitfinex-derivatives","BTCF0:USTF0",1751468640204,0.8498308,108310.0,108300.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1751468640408,0.1846071,108300.0,108290.0,0.6789843]
["bitfinex-derivatives","BTCF0:USTF0",1751468640607,0.2502071,108300.0,108290.0,0.9689843]
["bitfinex-derivatives","BTCF0:USTF0",1751468640809,0.2502071,108300.0,108290.0,1.06133319]
["bitfinex-derivatives","BTCF0:USTF0",1751468641309,0.2502071,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468642111,0.2542071,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468642413,0.30131793,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468643010,0.23571793,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468643813,0.05111083,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468644015,0.23571793,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468644807,0.23571793,108300.0,108290.0,0.77031819]
["bitfinex-derivatives","BTCF0:USTF0",1751468645114,0.23571793,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468647525,0.05111083,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468647713,0.62395083,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468649716,0.62399083,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468650016,0.004,108300.0,108290.0,1.09293319]
["bitfinex-derivatives","BTCF0:USTF0",1751468650213,0.004,108300.0,108290.0,1.41554819]
["bitfinex-derivatives","BTCF0:USTF0",1751468651215,0.07638251,108320.0,108310.0,0.1845901]
["bitfinex-derivatives","BTCF0:USTF0",1751468651415,0.87903979,108320.0,108310.0,0.8172051]
["bitfinex-derivatives","BTCF0:USTF0",1751468651715,0.2309388,108320.0,108310.0,0.5584901]
["bitfinex-derivatives","BTCF0:USTF0",1751468651919,0.2309388,108320.0,108310.0,0.58693046]
["bitfinex-derivatives","BTCF0:USTF0",1751468651920,0.5535538,108320.0,108310.0,0.58693046]
["bitfinex-derivatives","BTCF0:USTF0",1751468652115,0.2309388,108320.0,108310.0,0.4945901]
["bitfinex-derivatives","BTCF0:USTF0",1751468652420,0.82962791,108320.0,108310.0,0.94114546]
["bitfinex-derivatives","BTCF0:USTF0",1751468652616,0.86012791,108320.0,108310.0,0.94114546]
["bitfinex-derivatives","BTCF0:USTF0",1751468652819,0.8345188,108320.0,108310.0,0.94114546]
["bitfinex-derivatives","BTCF0:USTF0",1751468653211,0.90944917,108320.0,108310.0,0.94114546]
["bitfinex-derivatives","BTCF0:USTF0",1751468653416,0.90944917,108320.0,108310.0,0.8488051]
["bitfinex-derivatives","BTCF0:USTF0",1751468653616,0.94164917,108320.0,108310.0,0.8488051]
["bitfinex-derivatives","BTCF0:USTF0",1751468654819,0.94164917,108320.0,108310.0,0.8172051]
["bitfinex-derivatives","BTCF0:USTF0",1751468655213,0.94164917,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468655214,1.26426417,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468655619,1.2900789,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468656225,0.9674639,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468656425,1.2910789,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468656922,1.29110315,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468657821,1.26526417,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468658128,0.94264917,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468658426,1.26526417,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468658827,1.29110485,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468660324,0.57242985,108320.0,108310.0,0.4945901]
["bitfinex-derivatives","BTCF0:USTF0",1751468660528,1.53156485,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468661223,1.96613285,108320.0,108310.0,0.30394999]
["bitfinex-derivatives","BTCF0:USTF0",1751468661627,1.96610948,108320.0,108310.0,0.30394999]
["bitfinex-derivatives","BTCF0:USTF0",1751468661821,1.96610948,108320.0,108310.0,0.2560673]
["bitfinex-derivatives","BTCF0:USTF0",1751468665530,1.96610948,108320.0,108310.0,0.23148997]
["bitfinex-derivatives","BTCF0:USTF0",1751468665732,1.96610948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468666133,1.15354948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468666328,1.96534948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468667933,0.90354948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468668335,1.53094148,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468669331,1.71558948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468669830,1.71566948,108320.0,108310.0,0.18666997]
["bitfinex-derivatives","BTCF0:USTF0",1751468671035,1.71566948,108320.0,108310.0,0.16981997]
["bitfinex-derivatives","BTCF0:USTF0",1751468671335,0.1846242,108290.0,108280.0,0.12152349]
["bitfinex-derivatives","BTCF0:USTF0",1751468671531,1.3191192,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468671734,1.4116192,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468671931,1.0890042,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468672126,1.4116192,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468672933,1.43746875,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468673126,1.4116192,108290.0,108280.0,0.29041157]
["bitfinex-derivatives","BTCF0:USTF0",1751468673329,1.4116192,108290.0,108280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468673532,1.4116192,108290.0,108280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468673734,1.43746918,108290.0,108280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468674334,1.43746487,108290.0,108280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468675934,0.62558487,108290.0,108280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468676137,1.43710487,108290.0,108280.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468676439,0.59368487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468676634,0.53308487,108290.0,108280.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1751468676834,1.10496487,108290.0,108280.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1751468677141,1.34452487,108290.0,108280.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1751468677741,1.37532487,108290.0,108280.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1751468677939,1.37532487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468678339,1.40542487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468679644,0.59398487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468680337,1.40550487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468681344,0.59398487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468681545,1.40550487,108290.0,108280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1751468682645,1.40550487,108290.0,108280.0,0.22514703]
["bitfinex-derivatives","BTCF0:USTF0",1751468682844,1.40550487,108290.0,108280.0,0.19454703]
["bitfinex-derivatives","BTCF0:USTF0",1751468683441,1.40550487,108290.0,108280.0,0.22524703]
["bitfinex-derivatives","BTCF0:USTF0",1751468683841,1.08288987,108290.0,108280.0,0.22524703]
["bitfinex-derivatives","BTCF0:USTF0",1751468684042,1.02202987,108290.0,108280.0,0.22524703]
["bitfinex-derivatives","BTCF0:USTF0",1751468684346,1.34464487,108290.0,108280.0,0.25804703]
["bitfinex-derivatives","BTCF0:USTF0",1751468685342,1.02202987,108290.0,108280.0,0.25804703]
["bitfinex-derivatives","BTCF0:USTF0",1751468685647,1.34464487,108290.0,108280.0,0.25804703]
["bitfinex-derivatives","BTCF0:USTF0",1751468685841,1.34464487,108290.0,108280.0,0.44268823]
["bitfinex-derivatives","BTCF0:USTF0",1751468686046,1.34464487,108290.0,108280.0,0.25804703]
["bitfinex-derivatives","BTCF0:USTF0",1751468687046,0.53308487,108290.0,108280.0,0.25804703]
["bitfinex-derivatives","BTCF0:USTF0",1751468687540,0.7565842,108290.0,108280.0,0.99612542]
["bitfinex-derivatives","BTCF0:USTF0",1751468687939,0.1846242,108290.0,108280.0,0.99612542]
["bitfinex-derivatives","BTCF0:USTF0",1751468688140,0.3230863,108300.0,108290.0,0.1846242]
["bitfinex-derivatives","BTCF0:USTF0",1751468688339,0.92063299,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468688543,0.87447749,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468688745,0.87447749,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468688945,0.30251749,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468689247,0.87447749,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468690849,0.30251749,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468691044,0.87443749,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468692560,0.87443749,108300.0,108290.0,0.64336456]
["bitfinex-derivatives","BTCF0:USTF0",1751468692951,1.19705249,108300.0,108290.0,0.5510242]
["bitfinex-derivatives","BTCF0:USTF0",1751468693650,1.19705249,108300.0,108290.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1751468693860,0.30251749,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468694068,0.87439749,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468694359,0.30251749,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468694562,0.87439749,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468695861,0.8488108,108300.0,108290.0,0.5510242]
["bitfinex-derivatives","BTCF0:USTF0",1751468696060,0.8488108,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468699459,0.2769308,108300.0,108290.0,0.8736392]
["bitfinex-derivatives","BTCF0:USTF0",1751468699763,0.2769308,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468700062,0.8487708,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468700258,0.2769308,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468700462,0.8487708,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468700657,0.2769308,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468700854,0.8487708,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468701860,0.2769308,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468702065,0.8487708,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468708769,0.8487708,108300.0,108290.0,0.64336456]
["bitfinex-derivatives","BTCF0:USTF0",1751468708977,0.8487708,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468709471,0.1846206,108300.0,108290.0,0.96597956]
["bitfinex-derivatives","BTCF0:USTF0",1751468709676,0.3230514,108310.0,108300.0,0.1846071]
["bitfinex-derivatives","BTCF0:USTF0",1751468709878,0.92051376,108310.0,108300.0,0.8306221]
["bitfinex-derivatives","BTCF0:USTF0",1751468710370,0.1846034,108310.0,108300.0,0.92296246]
["bitfinex-derivatives","BTCF0:USTF0",1751468710673,0.7564034,108310.0,108300.0,0.92296246]
["bitfinex-derivatives","BTCF0:USTF0",1751468711071,0.1846034,108310.0,108300.0,0.92296246]
["bitfinex-derivatives","BTCF0:USTF0",1751468711272,0.44532197,108320.0,108310.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1751468711471,1.04167349,108320.0,108310.0,0.800405]
["bitfinex-derivatives","BTCF0:USTF0",1751468711675,1.04167349,108320.0,108310.0,0.863005]
["bitfinex-derivatives","BTCF0:USTF0",1751468711875,1.07387349,108320.0,108310.0,0.863005]
["bitfinex-derivatives","BTCF0:USTF0",1751468712271,1.07387349,108320.0,108310.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1751468713278,1.07487349,108320.0,108310.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1751468714078,0.95034079,108320.0,108310.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1751468714277,0.95034079,108320.0,108310.0,0.863005]
["bitfinex-derivatives","BTCF0:USTF0",1751468715478,0.90419649,108320.0,108310.0,0.863005]
["bitfinex-derivatives","BTCF0:USTF0",1751468715683,0.87853305,108320.0,108310.0,0.63271331]
["bitfinex-derivatives","BTCF0:USTF0",1751468715879,0.87853305,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468716183,0.87849955,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468717189,0.87845955,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468717875,0.33247934,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468718077,0.90419934,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468719288,0.33247934,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468719486,0.90419729,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468719672,0.33247729,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468719879,0.82926692,108320.0,108310.0,0.95532831]
["bitfinex-derivatives","BTCF0:USTF0",1751468720080,0.82926692,108320.0,108310.0,0.95531071]
["bitfinex-derivatives","BTCF0:USTF0",1751468720485,0.82926692,108320.0,108310.0,0.77073831]
["bitfinex-derivatives","BTCF0:USTF0",1751468720689,0.82926692,108320.0,108310.0,0.41792331]
["bitfinex-derivatives","BTCF0:USTF0",1751468720690,1.15188192,108320.0,108310.0,0.41792331]
["bitfinex-derivatives","BTCF0:USTF0",1751468720885,1.19374418,108320.0,108310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751468721188,1.22604418,108320.0,108310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751468721685,1.22504418,108320.0,108310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751468721994,0.90242918,108320.0,108310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751468722282,0.65332418,108320.0,108310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751468722487,1.29812991,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468722689,1.32388825,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468723892,1.00127325,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468724088,1.32388825,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468724294,1.00127325,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468724502,1.32388825,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468725987,1.00127325,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468726186,1.32388825,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468728386,1.00127325,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468728592,1.32388825,108320.0,108310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468732297,0.8539866,108290.0,108280.0,0.29338808]
["bitfinex-derivatives","BTCF0:USTF0",1751468732497,0.8539866,108290.0,108280.0,0.48301168]
["bitfinex-derivatives","BTCF0:USTF0",1751468733397,0.87087862,108290.0,108280.0,0.29838808]
["bitfinex-derivatives","BTCF0:USTF0",1751468734606,0.87087862,108290.0,108280.0,0.29338808]
["bitfinex-derivatives","BTCF0:USTF0",1751468734801,0.87087862,108290.0,108280.0,0.29638808]
["bitfinex-derivatives","BTCF0:USTF0",1751468735402,1.0933066,108290.0,108280.0,0.48101168]
["bitfinex-derivatives","BTCF0:USTF0",1751468735600,0.2823066,108290.0,108280.0,0.61900308]
["bitfinex-derivatives","BTCF0:USTF0",1751468735799,1.0603066,108290.0,108280.0,0.80362668]
["bitfinex-derivatives","BTCF0:USTF0",1751468735998,1.0603066,108290.0,108280.0,0.80662668]
["bitfinex-derivatives","BTCF0:USTF0",1751468736194,1.39994071,108290.0,108280.0,0.25650638]
["bitfinex-derivatives","BTCF0:USTF0",1751468736399,0.1846577,108260.0,108250.0,0.38092374]
["bitfinex-derivatives","BTCF0:USTF0",1751468736595,1.0792327,108260.0,108250.0,0.26172374]
["bitfinex-derivatives","BTCF0:USTF0",1751468737110,1.3354557,108260.0,108250.0,0.16092374]
["bitfinex-derivatives","BTCF0:USTF0",1751468737297,1.3700557,108260.0,108250.0,0.16092374]
["bitfinex-derivatives","BTCF0:USTF0",1751468737498,1.39576015,108260.0,108250.0,0.13582014]
["bitfinex-derivatives","BTCF0:USTF0",1751468737997,1.39684015,108260.0,108250.0,0.13582014]
["bitfinex-derivatives","BTCF0:USTF0",1751468738808,1.46935001,108260.0,108250.0,0.13582014]
["bitfinex-derivatives","BTCF0:USTF0",1751468738994,1.46927001,108260.0,108250.0,0.13882014]
["bitfinex-derivatives","BTCF0:USTF0",1751468739196,0.65711001,108260.0,108250.0,0.13882014]
["bitfinex-derivatives","BTCF0:USTF0",1751468739499,1.46935001,108260.0,108250.0,0.13882014]
["bitfinex-derivatives","BTCF0:USTF0",1751468739699,1.46935001,108260.0,108250.0,0.17152014]
["bitfinex-derivatives","BTCF0:USTF0",1751468741100,1.46935001,108260.0,108250.0,0.17252014]
["bitfinex-derivatives","BTCF0:USTF0",1751468742101,1.44364556,108260.0,108250.0,0.17252014]
["bitfinex-derivatives","BTCF0:USTF0",1751468742909,1.46919608,108260.0,108250.0,0.17252014]
["bitfinex-derivatives","BTCF0:USTF0",1751468743201,1.44364556,108260.0,108250.0,0.17252014]
["bitfinex-derivatives","BTCF0:USTF0",1751468745499,0.63140556,108260.0,108250.0,0.35719494]
["bitfinex-derivatives","BTCF0:USTF0",1751468745700,0.27419056,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468745901,1.08571056,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468746403,0.84671056,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468746800,0.25716756,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468747303,0.82956756,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468749108,0.25716756,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468749311,0.82924756,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468752811,0.25716756,108260.0,108250.0,0.71180994]
["bitfinex-derivatives","BTCF0:USTF0",1751468753011,0.82916756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468754012,0.82916756,108260.0,108250.0,0.48156942]
["bitfinex-derivatives","BTCF0:USTF0",1751468754214,0.82916756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468755109,0.25716756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468755406,0.82916756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468757815,0.25716756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468758016,0.82916756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468759118,0.82916756,108260.0,108250.0,0.48156942]
["bitfinex-derivatives","BTCF0:USTF0",1751468759417,0.82916756,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468760413,0.07250986,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468760613,0.7566177,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468761414,0.82972885,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468762613,0.25776885,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468762806,0.07311115,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468763119,0.1846578,108260.0,108250.0,0.80418442]
["bitfinex-derivatives","BTCF0:USTF0",1751468764116,0.89524495,108270.0,108260.0,0.1846577]
["bitfinex-derivatives","BTCF0:USTF0",1751468764318,0.92085021,108270.0,108260.0,0.9191727]
["bitfinex-derivatives","BTCF0:USTF0",1751468765315,0.92185021,108270.0,108260.0,0.9191727]
["bitfinex-derivatives","BTCF0:USTF0",1751468766418,0.92181021,108270.0,108260.0,0.9191727]
["bitfinex-derivatives","BTCF0:USTF0",1751468767218,0.92181021,108270.0,108260.0,0.9201727]
["bitfinex-derivatives","BTCF0:USTF0",1751468769423,0.87564631,108270.0,108260.0,0.9201727]
["bitfinex-derivatives","BTCF0:USTF0",1751468772430,0.82948241,108270.0,108260.0,0.9201727]
["bitfinex-derivatives","BTCF0:USTF0",1751468775530,0.02674391,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468775736,0.59862391,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468776434,0.57301865,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468777234,0.57297865,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468778534,0.00113865,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468778832,0.57297865,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468779232,0.75761935,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468779634,0.18577935,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468780032,0.75761935,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468780835,0.57297865,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468781036,0.75761935,108270.0,108260.0,1.01253865]
["bitfinex-derivatives","BTCF0:USTF0",1751468781538,0.75761935,108270.0,108260.0,0.5975577]
["bitfinex-derivatives","BTCF0:USTF0",1751468781737,0.82611935,108270.0,108260.0,0.5655577]
["bitfinex-derivatives","BTCF0:USTF0",1751468782735,0.82607935,108270.0,108260.0,0.8881727]
["bitfinex-derivatives","BTCF0:USTF0",1751468784741,0.82607935,108270.0,108260.0,0.5305577]
["bitfinex-derivatives","BTCF0:USTF0",1751468785033,1.14869435,108270.0,108260.0,0.4956578]
["bitfinex-derivatives","BTCF0:USTF0",1751468785836,0.82607935,108270.0,108260.0,0.4456578]
["bitfinex-derivatives","BTCF0:USTF0",1751468786743,0.85165696,108270.0,108260.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751468787036,0.85165696,108270.0,108260.0,0.4456579]
["bitfinex-derivatives","BTCF0:USTF0",1751468789332,0.85166895,108270.0,108260.0,0.1856579]
["bitfinex-derivatives","BTCF0:USTF0",1751468789540,0.85166895,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468790339,0.82607935,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468791336,0.85165088,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468791737,0.85165088,108270.0,108260.0,0.8182729]
["bitfinex-derivatives","BTCF0:USTF0",1751468792042,1.41346588,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468792234,1.09085088,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468792434,1.41346588,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468792635,1.41346588,108270.0,108260.0,0.4956578]
["bitfinex-derivatives","BTCF0:USTF0",1751468792836,1.09085088,108270.0,108260.0,0.4956578]
["bitfinex-derivatives","BTCF0:USTF0",1751468793141,1.09085088,108270.0,108260.0,0.5294578]
["bitfinex-derivatives","BTCF0:USTF0",1751468793445,1.09085088,108270.0,108260.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1751468793642,1.09085088,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468793841,1.38789435,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468795145,1.41347572,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751468797343,1.41347572,108270.0,108260.0,0.23849015]
["bitfinex-derivatives","BTCF0:USTF0",1751468797543,1.92081872,108270.0,108260.0,0.23849015]
["bitfinex-derivatives","BTCF0:USTF0",1751468801844,0.39608872,108270.0,108260.0,0.23849015]
["bitfinex-derivatives","BTCF0:USTF0",1751468802050,1.62450372,108270.0,108260.0,0.23849015]
["bitfinex-derivatives","BTCF0:USTF0",1751468805653,1.43977572,108270.0,108260.0,0.23849015]
["bitfinex-derivatives","BTCF0:USTF0",1751468806853,1.43981572,108270.0,108260.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1751468807048,0.21136072,108270.0,108260.0,0.62850515]
["bitfinex-derivatives","BTCF0:USTF0",1751468807251,0.02672002,108270.0,108260.0,0.84556295]
["bitfinex-derivatives","BTCF0:USTF0",1751468807452,0.18577945,108270.0,108260.0,0.84556295]
["bitfinex-derivatives","BTCF0:USTF0",1751468807657,0.75757945,108270.0,108260.0,0.84556295]
["bitfinex-derivatives","BTCF0:USTF0",1751468808251,0.18577945,108270.0,108260.0,0.84556295]
["bitfinex-derivatives","BTCF0:USTF0",1751468808451,0.75757945,108270.0,108260.0,0.84556295]
["bitfinex-derivatives","BTCF0:USTF0",1751468810152,0.00113865,108270.0,108260.0,0.9379289]
["bitfinex-derivatives","BTCF0:USTF0",1751468810352,0.57289865,108270.0,108260.0,0.9379289]
["bitfinex-derivatives","BTCF0:USTF0",1751468810551,0.75753945,108270.0,108260.0,0.9379289]
["bitfinex-derivatives","BTCF0:USTF0",1751468810751,0.57289865,108270.0,108260.0,0.9379289]
["bitfinex-derivatives","BTCF0:USTF0",1751468811049,0.75753945,108270.0,108260.0,0.9379289]
["bitfinex-derivatives","BTCF0:USTF0",1751468811454,0.75753945,108270.0,108260.0,0.6153139]
["bitfinex-derivatives","BTCF0:USTF0",1751468811657,0.75653945,108270.0,108260.0,0.9399289]
["bitfinex-derivatives","BTCF0:USTF0",1751468813157,0.75653945,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468814355,0.57189865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468818353,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468818558,0.57181865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468820855,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468821060,0.57177865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468822259,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468822459,0.57177865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468823162,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468823558,0.57173865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468824760,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468824962,0.57169865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468825966,0.00013865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468826467,0.57169865,108270.0,108260.0,0.9439289]
["bitfinex-derivatives","BTCF0:USTF0",1751468826768,0.1856067,108290.0,108280.0,0.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1751468826964,0.7571667,108290.0,108280.0,0.8172387]
["bitfinex-derivatives","BTCF0:USTF0",1751468827264,0.7571667,108290.0,108280.0,0.5992237]
["bitfinex-derivatives","BTCF0:USTF0",1751468827464,0.1856067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468827661,0.7571667,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468827965,0.1856067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468828162,0.7581267,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468828965,0.7581267,108290.0,108280.0,0.5992237]
["bitfinex-derivatives","BTCF0:USTF0",1751468829165,0.7581267,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468833068,0.7581267,108290.0,108280.0,0.5992237]
["bitfinex-derivatives","BTCF0:USTF0",1751468833261,0.7581267,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468834369,0.1866067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468834671,0.7580467,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468834869,0.7917467,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468835167,0.2203067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468835468,0.7917467,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468837273,0.7580467,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468838072,0.7580067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468840170,0.8238067,108290.0,108280.0,0.9218387]
["bitfinex-derivatives","BTCF0:USTF0",1751468840371,0.8238067,108290.0,108280.0,0.8874387]
["bitfinex-derivatives","BTCF0:USTF0",1751468842782,0.57136,108290.0,108280.0,1.0258982]
["bitfinex-derivatives","BTCF0:USTF0",1751468842971,0.7559667,108290.0,108280.0,1.0603982]
["bitfinex-derivatives","BTCF0:USTF0",1751468845575,0.7559667,108290.0,108280.0,0.7377832]
["bitfinex-derivatives","BTCF0:USTF0",1751468845874,0.7559667,108290.0,108280.0,1.0603982]
["bitfinex-derivatives","BTCF0:USTF0",1751468849677,0.7824667,108290.0,108280.0,1.0603982]
["bitfinex-derivatives","BTCF0:USTF0",1751468851886,0.7824667,108290.0,108280.0,0.6916287]
["bitfinex-derivatives","BTCF0:USTF0",1751468852078,1.1050817,108290.0,108280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468852274,1.1428817,108290.0,108280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468852476,0.59719772,108290.0,108280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468852675,1.40739772,108290.0,108280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468852880,1.59209372,108290.0,108280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751468853484,1.59209372,108290.0,108280.0,0.30986135]
["bitfinex-derivatives","BTCF0:USTF0",1751468853680,2.16470872,108290.0,108280.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1751468853875,0.1846578,108260.0,108250.0,0.51559864]
["bitfinex-derivatives","BTCF0:USTF0",1751468854077,1.3174328,108260.0,108250.0,0.33559864]
["bitfinex-derivatives","BTCF0:USTF0",1751468854483,1.3174328,108260.0,108250.0,0.40489864]
["bitfinex-derivatives","BTCF0:USTF0",1751468854683,0.1846578,108260.0,108250.0,0.44099864]
["bitfinex-derivatives","BTCF0:USTF0",1751468854876,0.9948978,108260.0,108250.0,0.76361364]
["bitfinex-derivatives","BTCF0:USTF0",1751468855076,1.3175128,108260.0,108250.0,0.15692374]
["bitfinex-derivatives","BTCF0:USTF0",1751468855276,1.5022648,108260.0,108250.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751468855483,1.309432,108260.0,108250.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751468856287,0.738192,108260.0,108250.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751468856490,1.309432,108260.0,108250.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751468856690,1.309432,108260.0,108250.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751468857381,1.309432,108260.0,108250.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751468857587,1.309532,108260.0,108250.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751468857785,1.19940961,108260.0,108250.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751468860395,0.62806961,108260.0,108250.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751468860587,0.62806961,108260.0,108250.0,0.5319748]
["bitfinex-derivatives","BTCF0:USTF0",1751468860888,1.19930961,108260.0,108250.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1751468861286,0.62816961,108260.0,108250.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1751468861591,1.19944961,108260.0,108250.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1751468862185,1.20244961,108260.0,108250.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1751468862693,1.20234961,108260.0,108250.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1751468866993,0.07762961,108260.0,108250.0,0.5319748]
["bitfinex-derivatives","BTCF0:USTF0",1751468867290,0.83356741,108260.0,108250.0,0.9245898]
["bitfinex-derivatives","BTCF0:USTF0",1751468868094,0.07762961,108260.0,108250.0,1.01696428]
["bitfinex-derivatives","BTCF0:USTF0",1751468868298,0.3231434,108270.0,108260.0,0.1846578]
["bitfinex-derivatives","BTCF0:USTF0",1751468868489,0.8020572,108270.0,108260.0,0.7772728]
["bitfinex-derivatives","BTCF0:USTF0",1751468868690,0.7558956,108270.0,108260.0,0.4546578]
["bitfinex-derivatives","BTCF0:USTF0",1751468868888,0.7558956,108270.0,108260.0,0.7772728]
["bitfinex-derivatives","BTCF0:USTF0",1751468869886,0.7588956,108270.0,108260.0,0.7772728]
["bitfinex-derivatives","BTCF0:USTF0",1751468870284,0.7558956,108270.0,108260.0,0.7772728]
["bitfinex-derivatives","BTCF0:USTF0",1751468870489,0.7568956,108270.0,108260.0,0.7782728]
["bitfinex-derivatives","BTCF0:USTF0",1751468871796,0.7568956,108270.0,108260.0,0.5263578]
["bitfinex-derivatives","BTCF0:USTF0",1751468872096,0.7568956,108270.0,108260.0,0.5253578]
["bitfinex-derivatives","BTCF0:USTF0",1751468872296,0.7568956,108270.0,108260.0,0.5263578]
["bitfinex-derivatives","BTCF0:USTF0",1751468873290,0.7558956,108270.0,108260.0,0.5283578]
["bitfinex-derivatives","BTCF0:USTF0",1751468874300,0.21087197,108270.0,108260.0,0.9894577]
["bitfinex-derivatives","BTCF0:USTF0",1751468874494,0.21087197,108270.0,108260.0,1.0356205]
["bitfinex-derivatives","BTCF0:USTF0",1751468874791,0.59739127,108270.0,108260.0,1.0356205]
["bitfinex-derivatives","BTCF0:USTF0",1751468875197,0.02623127,108270.0,108260.0,1.12798645]
["bitfinex-derivatives","BTCF0:USTF0",1751468875498,0.59739127,108270.0,108260.0,1.12798645]
["bitfinex-derivatives","BTCF0:USTF0",1751468875898,0.00013865,108280.0,108270.0,0.1846407]
["bitfinex-derivatives","BTCF0:USTF0",1751468876096,0.6988437,108280.0,108270.0,1.057228]
["bitfinex-derivatives","BTCF0:USTF0",1751468876288,0.7557437,108280.0,108270.0,1.1033867]
["bitfinex-derivatives","BTCF0:USTF0",1751468876493,0.3240848,108290.0,108280.0,0.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1751468876694,0.8952048,108290.0,108280.0,0.5182237]
["bitfinex-derivatives","BTCF0:USTF0",1751468878299,0.8490489,108290.0,108280.0,0.5182237]
["bitfinex-derivatives","BTCF0:USTF0",1751468879389,0.2768744,108310.0,108300.0,0.1845896]
["bitfinex-derivatives","BTCF0:USTF0",1751468879605,0.2307281,108310.0,108300.0,0.4445896]
["bitfinex-derivatives","BTCF0:USTF0",1751468879798,0.8020081,108310.0,108300.0,0.5169896]
["bitfinex-derivatives","BTCF0:USTF0",1751468880597,1.1246231,108310.0,108300.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751468880806,1.1246231,108310.0,108300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468881001,0.8623081,108310.0,108300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468881198,1.5075381,108310.0,108300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751468881404,1.52922913,108310.0,108300.0,0.23276873]
["bitfinex-derivatives","BTCF0:USTF0",1751468882297,1.53122913,108310.0,108300.0,0.23276873]
["bitfinex-derivatives","BTCF0:USTF0",1751468883301,1.96589313,108310.0,108300.0,0.18785874]
["bitfinex-derivatives","BTCF0:USTF0",1751468884306,1.71589313,108310.0,108300.0,0.18785874]
["bitfinex-derivatives","BTCF0:USTF0",1751468884903,1.96589313,108310.0,108300.0,0.16585874]
["bitfinex-derivatives","BTCF0:USTF0",1751468885101,3.24229313,108310.0,108300.0,0.16585874]
["bitfinex-derivatives","BTCF0:USTF0",1751468885814,3.24229313,108310.0,108300.0,0.16195874]
["bitfinex-derivatives","BTCF0:USTF0",1751468886503,2.72781413,108310.0,108300.0,0.16195874]
["bitfinex-derivatives","BTCF0:USTF0",1751468887007,3.23509313,108310.0,108300.0,0.16195874]
["bitfinex-derivatives","BTCF0:USTF0",1751468887298,1.96548313,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468887500,2.85205813,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468887710,2.91365813,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468888116,2.94028129,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468889310,2.10112129,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468889512,2.40808229,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468889709,2.73069729,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468889908,1.91645729,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468890115,2.73065729,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468891217,2.73069729,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468892609,2.38145913,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468892811,2.73069715,108310.0,108300.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1751468893116,2.73069715,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468893318,2.75589715,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468895417,2.43328215,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468895615,2.75589715,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468899520,2.43280885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468899720,2.75542385,108310.0,108300.0,0.17545874]
["bitfinex-derivatives","BTCF0:USTF0",1751468900721,2.75542385,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468901219,3.07803885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468902112,2.43280885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468902317,3.07803885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468903722,3.07903885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468903922,3.07931885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468904527,2.43408885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468904722,3.07931885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468905324,2.43412885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468905522,3.07935885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468906224,3.07931885,108310.0,108300.0,0.13965874]
["bitfinex-derivatives","BTCF0:USTF0",1751468907327,0.1845896,108300.0,108290.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1751468907622,0.92906932,108300.0,108290.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1751468907819,0.92906932,108300.0,108290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751468908021,0.1846066,108290.0,108280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751468908223,0.91928612,108290.0,108280.0,0.33417596]
["bitfinex-derivatives","BTCF0:USTF0",1751468908526,1.33421172,108290.0,108280.0,0.33417596]
["bitfinex-derivatives","BTCF0:USTF0",1751468908828,1.33421172,108290.0,108280.0,0.36917596]
["bitfinex-derivatives","BTCF0:USTF0",1751468909419,1.308062,108290.0,108280.0,0.36917596]
["bitfinex-derivatives","BTCF0:USTF0",1751468909726,1.310062,108290.0,108280.0,0.36917596]
["bitfinex-derivatives","BTCF0:USTF0",1751468910126,1.313062,108290.0,108280.0,0.36917596]
["bitfinex-derivatives","BTCF0:USTF0",1751468913322,1.313062,108290.0,108230.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1751468913323,1.701146,108290.0,108230.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1751468913621,1.701146,108290.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468913622,0.5073069,108240.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468913827,0.7652519,108240.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468914432,0.78605075,108240.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468914625,0.52810575,108240.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468914828,1.10878575,108240.0,108230.0,0.38155129]
["bitfinex-derivatives","BTCF0:USTF0",1751468915030,1.10870575,108240.0,108230.0,0.38155129]
["bitfinex-derivatives","BTCF0:USTF0",1751468915329,0.78613075,108240.0,108230.0,0.38155129]
["bitfinex-derivatives","BTCF0:USTF0",1751468915519,0.7653319,108240.0,108230.0,0.37655129]
["bitfinex-derivatives","BTCF0:USTF0",1751468915831,0.7653319,108240.0,108230.0,0.38155129]
["bitfinex-derivatives","BTCF0:USTF0",1751468916232,0.7653319,108240.0,108230.0,0.38755129]
["bitfinex-derivatives","BTCF0:USTF0",1751468917128,0.7501037,108250.0,108240.0,0.1846919]
["bitfinex-derivatives","BTCF0:USTF0",1751468917129,0.2308574,108250.0,108240.0,0.1846919]
["bitfinex-derivatives","BTCF0:USTF0",1751468917329,0.24133326,108250.0,108240.0,0.8073069]
["bitfinex-derivatives","BTCF0:USTF0",1751468917533,0.82157326,108250.0,108240.0,0.8073069]
["bitfinex-derivatives","BTCF0:USTF0",1751468917729,0.82157326,108250.0,108240.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1751468917931,1.14418826,108250.0,108240.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1751468918334,1.14418826,108250.0,108240.0,0.4876919]
["bitfinex-derivatives","BTCF0:USTF0",1751468918935,1.14418826,108250.0,108240.0,0.4926919]
["bitfinex-derivatives","BTCF0:USTF0",1751468920035,0.82157326,108250.0,108240.0,0.4926919]
["bitfinex-derivatives","BTCF0:USTF0",1751468920233,1.14418826,108250.0,108240.0,0.4926919]
["bitfinex-derivatives","BTCF0:USTF0",1751468920737,1.2186156,108250.0,108240.0,0.4926919]
["bitfinex-derivatives","BTCF0:USTF0",1751468920939,1.5412306,108250.0,108240.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751468921138,1.5412306,108250.0,108240.0,0.10907177]
["bitfinex-derivatives","BTCF0:USTF0",1751468921334,1.6138306,108250.0,108240.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1751468921535,1.6138306,108250.0,108240.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751468921734,1.6138306,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468923339,1.2912156,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468924544,1.6138306,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468924845,1.2912156,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468925543,1.6138306,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468930853,1.63965371,108250.0,108240.0,0.2365076]
["bitfinex-derivatives","BTCF0:USTF0",1751468931438,1.63965371,108250.0,108240.0,0.3094076]
["bitfinex-derivatives","BTCF0:USTF0",1751468933343,1.63965371,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468936043,1.60405371,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468936243,0.66419871,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468936444,1.48579871,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468940247,1.48567871,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468941646,1.48483871,108250.0,108240.0,0.31577329]
["bitfinex-derivatives","BTCF0:USTF0",1751468941842,0.66419871,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468942043,0.58362371,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468942246,1.48467871,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468943251,1.16206371,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468943444,1.48467871,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468943849,1.16190371,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468944041,1.16310371,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468944447,0.92118371,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468944946,1.24379871,108250.0,108240.0,0.50046519]
["bitfinex-derivatives","BTCF0:USTF0",1751468946053,1.24379871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468947555,1.24379871,108250.0,108240.0,0.3094076]
["bitfinex-derivatives","BTCF0:USTF0",1751468947752,1.24379871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468947952,1.24379871,108250.0,108240.0,0.3094076]
["bitfinex-derivatives","BTCF0:USTF0",1751468948154,0.92118371,108250.0,108240.0,0.3094076]
["bitfinex-derivatives","BTCF0:USTF0",1751468948353,1.24379871,108250.0,108240.0,0.3094076]
["bitfinex-derivatives","BTCF0:USTF0",1751468949756,1.24379871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468950058,0.92118371,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468950256,1.24379871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468950456,0.66419871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468950656,1.48623871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468950856,0.66419871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468951059,1.48619871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468951763,1.48627871,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468952364,0.34158371,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468952557,0.92182371,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468953554,0.12165391,108250.0,108240.0,0.4940995]
["bitfinex-derivatives","BTCF0:USTF0",1751468953761,0.88664881,108250.0,108240.0,0.90909752]
["bitfinex-derivatives","BTCF0:USTF0",1751468954464,0.8608257,108250.0,108240.0,0.58648252]
["bitfinex-derivatives","BTCF0:USTF0",1751468954665,0.8608257,108250.0,108240.0,0.90909752]
["bitfinex-derivatives","BTCF0:USTF0",1751468955758,0.78639826,108250.0,108240.0,0.90909752]
["bitfinex-derivatives","BTCF0:USTF0",1751468956158,0.3231725,108260.0,108250.0,0.1846748]
["bitfinex-derivatives","BTCF0:USTF0",1751468956358,0.93029237,108260.0,108250.0,0.5748748]
["bitfinex-derivatives","BTCF0:USTF0",1751468957464,0.93029237,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468958165,1.25290737,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468958366,1.00574625,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468958566,1.00590625,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468959864,1.02771915,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468960666,1.35033415,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468963171,1.02771915,108260.0,108250.0,0.5758748]
["bitfinex-derivatives","BTCF0:USTF0",1751468963563,1.02771915,108260.0,108250.0,0.58224855]
["bitfinex-derivatives","BTCF0:USTF0",1751468964368,1.00131928,108260.0,108250.0,0.58224855]
["bitfinex-derivatives","BTCF0:USTF0",1751468965263,0.95515108,108260.0,108250.0,0.58224855]
["bitfinex-derivatives","BTCF0:USTF0",1751468965972,0.28193658,108260.0,108250.0,0.58224855]
["bitfinex-derivatives","BTCF0:USTF0",1751468966173,0.2769792,108270.0,108260.0,0.1846578]
["bitfinex-derivatives","BTCF0:USTF0",1751468966368,0.9053165,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468966668,1.2279315,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468966873,0.9053165,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468967072,1.2279315,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468967269,0.95188379,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468967471,1.30076345,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468967767,1.27449879,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468968266,0.95188379,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468969073,0.97814885,108270.0,108260.0,0.54493155]
["bitfinex-derivatives","BTCF0:USTF0",1751468969374,0.98014885,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468969562,1.30276385,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468970373,0.98014885,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468970573,1.30276385,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468970871,1.27649879,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468971879,0.95388379,108270.0,108260.0,0.54493752]
["bitfinex-derivatives","BTCF0:USTF0",1751468972374,0.95388379,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468974378,0.98017327,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468975879,1.30278827,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468976981,0.98017327,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468977173,0.98017715,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468978079,1.30279215,108270.0,108260.0,0.5385578]
["bitfinex-derivatives","BTCF0:USTF0",1751468978775,1.30131215,108270.0,108260.0,0.5024578]
["bitfinex-derivatives","BTCF0:USTF0",1751468978981,1.37361215,108270.0,108260.0,0.5024578]
["bitfinex-derivatives","BTCF0:USTF0",1751468979580,1.37361215,108270.0,108260.0,0.5382578]
["bitfinex-derivatives","BTCF0:USTF0",1751468979880,1.37361405,108270.0,108260.0,0.5382578]
["bitfinex-derivatives","BTCF0:USTF0",1751468980482,1.71309586,108270.0,108260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468980677,1.6868006,108270.0,108260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751468980883,1.6868006,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468981185,1.71309866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468984084,1.06786866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468984284,1.71309866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468985682,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468985880,1.95577866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468986087,0.81100366,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468986387,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468986581,1.95561866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468988189,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468988390,1.95549866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468989084,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468989592,1.95521866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468989787,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468990388,1.95517866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468991395,1.13361866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468991598,1.95493866,108270.0,108260.0,0.1395575]
["bitfinex-derivatives","BTCF0:USTF0",1751468994898,1.95493866,108270.0,108260.0,0.12597486]
["bitfinex-derivatives","BTCF0:USTF0",1751468995600,1.95493866,108270.0,108260.0,0.03107486]
["bitfinex-derivatives","BTCF0:USTF0",1751468995791,0.1846578,108260.0,108250.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751468995986,0.63317086,108260.0,108250.0,0.30013865]
["bitfinex-derivatives","BTCF0:USTF0",1751468996387,1.45401086,108260.0,108250.0,0.30013865]
["bitfinex-derivatives","BTCF0:USTF0",1751468997198,1.43371086,108260.0,108250.0,0.30013865]
["bitfinex-derivatives","BTCF0:USTF0",1751468997395,0.77641086,108260.0,108250.0,0.30013865]
["bitfinex-derivatives","BTCF0:USTF0",1751468997694,0.53357086,108260.0,108250.0,0.56391355]
["bitfinex-derivatives","BTCF0:USTF0",1751468998001,1.03191586,108260.0,108250.0,0.56491355]
["bitfinex-derivatives","BTCF0:USTF0",1751468998502,0.45379586,108260.0,108250.0,0.56491355]
["bitfinex-derivatives","BTCF0:USTF0",1751468998799,1.03191586,108260.0,108250.0,0.56491355]
["bitfinex-derivatives","BTCF0:USTF0",1751468999000,0.21095586,108260.0,108250.0,0.56491355]
["bitfinex-derivatives","BTCF0:USTF0",1751468999198,0.78907586,108260.0,108250.0,0.56491355]
["bitfinex-derivatives","BTCF0:USTF0",1751468999399,0.1846578,108260.0,108250.0,1.02602635]
["bitfinex-derivatives","BTCF0:USTF0",1751468999599,0.7625778,108260.0,108250.0,1.02602635]
["bitfinex-derivatives","BTCF0:USTF0",1751469000490,0.43194826,108270.0,108250.0,1.02602635]
["bitfinex-derivatives","BTCF0:USTF0",1751469000695,0.23868551,108370.0,108350.0,0.1845045]
["bitfinex-derivatives","BTCF0:USTF0",1751469000997,0.19322093,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469001201,0.81106333,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469001405,1.29561593,108360.0,108350.0,0.56687898]
["bitfinex-derivatives","BTCF0:USTF0",1751469001594,1.78447474,108360.0,108350.0,0.56687898]
["bitfinex-derivatives","BTCF0:USTF0",1751469001795,1.78447474,108360.0,108350.0,0.4745045]
["bitfinex-derivatives","BTCF0:USTF0",1751469001796,2.39335474,108360.0,108350.0,0.4745045]
["bitfinex-derivatives","BTCF0:USTF0",1751469001992,2.26022714,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469002202,1.97396214,108360.0,108350.0,0.4745045]
["bitfinex-derivatives","BTCF0:USTF0",1751469002399,2.58356214,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469002706,2.98697714,108360.0,108350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469003206,2.20343974,108360.0,108350.0,0.4745045]
["bitfinex-derivatives","BTCF0:USTF0",1751469003405,1.91517474,108360.0,108350.0,0.4745045]
["bitfinex-derivatives","BTCF0:USTF0",1751469003602,2.52613474,108360.0,108350.0,0.48238248]
["bitfinex-derivatives","BTCF0:USTF0",1751469003998,1.91517474,108360.0,108350.0,0.52478248]
["bitfinex-derivatives","BTCF0:USTF0",1751469004304,2.48079474,108360.0,108350.0,0.52478119]
["bitfinex-derivatives","BTCF0:USTF0",1751469004504,2.48379474,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469005098,1.87327474,108360.0,108350.0,0.38117669]
["bitfinex-derivatives","BTCF0:USTF0",1751469005302,2.48323474,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469006007,2.16061974,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469006208,2.48323474,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469007614,2.92076214,108360.0,108350.0,0.38117669]
["bitfinex-derivatives","BTCF0:USTF0",1751469007809,2.92076214,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469008010,1.73514714,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469008202,2.92024214,108360.0,108350.0,0.56568119]
["bitfinex-derivatives","BTCF0:USTF0",1751469009508,2.92024214,108360.0,108350.0,0.38117669]
["bitfinex-derivatives","BTCF0:USTF0",1751469011304,2.92024214,108360.0,108350.0,0.29787669]
["bitfinex-derivatives","BTCF0:USTF0",1751469011506,0.1845556,108320.0,108310.0,0.08756623]
["bitfinex-derivatives","BTCF0:USTF0",1751469011710,0.7921956,108320.0,108310.0,0.89437899]
["bitfinex-derivatives","BTCF0:USTF0",1751469012007,0.60764,108320.0,108310.0,0.89437899]
["bitfinex-derivatives","BTCF0:USTF0",1751469012211,0.7921955,108320.0,108310.0,0.89437899]
["bitfinex-derivatives","BTCF0:USTF0",1751469012510,0.2768291,108330.0,108320.0,0.1845555]
["bitfinex-derivatives","BTCF0:USTF0",1751469012808,0.087034,108340.0,108330.0,0.1845385]
["bitfinex-derivatives","BTCF0:USTF0",1751469012809,0.2768054,108340.0,108330.0,0.1845385]
["bitfinex-derivatives","BTCF0:USTF0",1751469013110,0.88387476,108340.0,108330.0,0.8771535]
["bitfinex-derivatives","BTCF0:USTF0",1751469013411,0.7919774,108340.0,108330.0,0.8771535]
["bitfinex-derivatives","BTCF0:USTF0",1751469013606,0.7919774,108340.0,108330.0,0.94956997]
["bitfinex-derivatives","BTCF0:USTF0",1751469014107,0.1845374,108340.0,108330.0,0.94956997]
["bitfinex-derivatives","BTCF0:USTF0",1751469014305,0.7939374,108340.0,108330.0,0.94956997]
["bitfinex-derivatives","BTCF0:USTF0",1751469014708,0.7939374,108340.0,108330.0,0.99166997]
["bitfinex-derivatives","BTCF0:USTF0",1751469015120,0.1865215,108340.0,108330.0,0.99166997]
["bitfinex-derivatives","BTCF0:USTF0",1751469015314,0.7938015,108340.0,108330.0,1.31428497]
["bitfinex-derivatives","BTCF0:USTF0",1751469015609,0.7938015,108340.0,108330.0,0.99166997]
["bitfinex-derivatives","BTCF0:USTF0",1751469016212,0.1865215,108340.0,108330.0,0.99166997]
["bitfinex-derivatives","BTCF0:USTF0",1751469017010,0.002,108340.0,108330.0,1.40659124]
["bitfinex-derivatives","BTCF0:USTF0",1751469017212,0.1865215,108340.0,108330.0,1.40659124]
["bitfinex-derivatives","BTCF0:USTF0",1751469017509,0.1865215,108340.0,108330.0,0.76136124]
["bitfinex-derivatives","BTCF0:USTF0",1751469017709,0.1865215,108340.0,108330.0,1.08397624]
["bitfinex-derivatives","BTCF0:USTF0",1751469018811,0.1865215,108340.0,108330.0,0.99166997]
["bitfinex-derivatives","BTCF0:USTF0",1751469019609,0.2292215,108340.0,108330.0,0.94956997]
["bitfinex-derivatives","BTCF0:USTF0",1751469019810,0.2700215,108340.0,108330.0,0.62695497]
["bitfinex-derivatives","BTCF0:USTF0",1751469020111,0.2700215,108340.0,108330.0,0.58745497]
["bitfinex-derivatives","BTCF0:USTF0",1751469020305,0.8749015,108340.0,108330.0,0.58745497]
["bitfinex-derivatives","BTCF0:USTF0",1751469020805,1.1975165,108340.0,108330.0,0.58745497]
["bitfinex-derivatives","BTCF0:USTF0",1751469021011,1.36376031,108340.0,108330.0,0.64210847]
["bitfinex-derivatives","BTCF0:USTF0",1751469021314,1.04114531,108340.0,108330.0,0.6786336]
["bitfinex-derivatives","BTCF0:USTF0",1751469021712,1.04114531,108340.0,108330.0,1.0012486]
["bitfinex-derivatives","BTCF0:USTF0",1751469021909,1.04114531,108340.0,108330.0,0.6786336]
["bitfinex-derivatives","BTCF0:USTF0",1751469023006,1.00034531,108340.0,108330.0,0.6786336]
["bitfinex-derivatives","BTCF0:USTF0",1751469023408,1.00034531,108340.0,108330.0,0.65133981]
["bitfinex-derivatives","BTCF0:USTF0",1751469025309,1.04204531,108340.0,108330.0,0.70612751]
["bitfinex-derivatives","BTCF0:USTF0",1751469025608,1.04204531,108340.0,108330.0,0.63371104]
["bitfinex-derivatives","BTCF0:USTF0",1751469026115,1.04204531,108340.0,108330.0,0.64029663]
["bitfinex-derivatives","BTCF0:USTF0",1751469026319,0.43716531,108340.0,108330.0,0.64029663]
["bitfinex-derivatives","BTCF0:USTF0",1751469026507,0.43716531,108340.0,108330.0,1.00618282]
["bitfinex-derivatives","BTCF0:USTF0",1751469026508,1.03960531,108340.0,108330.0,1.00618282]
["bitfinex-derivatives","BTCF0:USTF0",1751469027110,0.8316615,108340.0,108330.0,1.00618282]
["bitfinex-derivatives","BTCF0:USTF0",1751469027314,0.8316615,108340.0,108330.0,0.6459715]
["bitfinex-derivatives","BTCF0:USTF0",1751469027614,0.8316615,108340.0,108330.0,1.06664538]
["bitfinex-derivatives","BTCF0:USTF0",1751469028717,0.8311815,108340.0,108330.0,1.06664538]
["bitfinex-derivatives","BTCF0:USTF0",1751469028916,0.7884815,108340.0,108330.0,1.06664538]
["bitfinex-derivatives","BTCF0:USTF0",1751469029508,0.7884815,108340.0,108330.0,1.08458709]
["bitfinex-derivatives","BTCF0:USTF0",1751469031618,0.70544611,108340.0,108330.0,1.33579091]
["bitfinex-derivatives","BTCF0:USTF0",1751469032018,0.70544611,108340.0,108330.0,1.24479894]
["bitfinex-derivatives","BTCF0:USTF0",1751469032319,0.70544611,108340.0,108330.0,1.3362022]
["bitfinex-derivatives","BTCF0:USTF0",1751469033718,0.70544611,108340.0,108330.0,1.24479894]
["bitfinex-derivatives","BTCF0:USTF0",1751469034720,0.7841615,108340.0,108330.0,1.24479894]
["bitfinex-derivatives","BTCF0:USTF0",1751469036016,0.1845215,108340.0,108330.0,1.23844953]
["bitfinex-derivatives","BTCF0:USTF0",1751469036221,0.9988085,108350.0,108340.0,0.1845215]
["bitfinex-derivatives","BTCF0:USTF0",1751469036423,1.03572251,108350.0,108340.0,1.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1751469036819,1.03556251,108350.0,108340.0,1.08282235]
["bitfinex-derivatives","BTCF0:USTF0",1751469037117,0.42528523,108360.0,108350.0,0.1845045]
["bitfinex-derivatives","BTCF0:USTF0",1751469037318,1.14388404,108360.0,108350.0,0.5549927]
["bitfinex-derivatives","BTCF0:USTF0",1751469037520,1.14388404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469037717,1.18388404,108360.0,108350.0,0.4545045]
["bitfinex-derivatives","BTCF0:USTF0",1751469038422,1.18388404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469038628,1.01764023,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469038819,1.18388404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469039018,1.18688404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469039317,1.18688404,108360.0,108350.0,0.4545045]
["bitfinex-derivatives","BTCF0:USTF0",1751469039519,1.18688404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469039720,1.19088404,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469039919,1.14475904,108360.0,108350.0,0.85691582]
["bitfinex-derivatives","BTCF0:USTF0",1751469040319,1.14475904,108360.0,108350.0,0.4545045]
["bitfinex-derivatives","BTCF0:USTF0",1751469040520,3e-08,108360.0,108350.0,1.53619237]
["bitfinex-derivatives","BTCF0:USTF0",1751469040723,0.0433,108380.0,108370.0,0.1844704]
["bitfinex-derivatives","BTCF0:USTF0",1751469040930,0.06839892,108380.0,108370.0,0.95529694]
["bitfinex-derivatives","BTCF0:USTF0",1751469041121,0.06839892,108380.0,108370.0,0.57119889]
["bitfinex-derivatives","BTCF0:USTF0",1751469041322,0.06839892,108380.0,108370.0,1.0475723]
["bitfinex-derivatives","BTCF0:USTF0",1751469041522,0.06839892,108380.0,108370.0,0.62687099]
["bitfinex-derivatives","BTCF0:USTF0",1751469041821,0.06839892,108380.0,108370.0,0.64516098]
["bitfinex-derivatives","BTCF0:USTF0",1751469042022,0.06839892,108380.0,108370.0,0.96678726]
["bitfinex-derivatives","BTCF0:USTF0",1751469042425,0.02609892,108380.0,108370.0,0.6816625]
["bitfinex-derivatives","BTCF0:USTF0",1751469042634,0.02609892,108380.0,108370.0,1.04388878]
["bitfinex-derivatives","BTCF0:USTF0",1751469042928,0.03009892,108380.0,108370.0,0.7222625]
["bitfinex-derivatives","BTCF0:USTF0",1751469043129,0.03009892,108380.0,108370.0,1.00738726]
["bitfinex-derivatives","BTCF0:USTF0",1751469043627,0.03009892,108380.0,108370.0,0.68576098]
["bitfinex-derivatives","BTCF0:USTF0",1751469043928,0.03109892,108380.0,108370.0,0.68576098]
["bitfinex-derivatives","BTCF0:USTF0",1751469044228,0.03109892,108380.0,108370.0,1.00738726]
["bitfinex-derivatives","BTCF0:USTF0",1751469044430,0.006,108380.0,108370.0,0.68576098]
["bitfinex-derivatives","BTCF0:USTF0",1751469044626,0.005,108380.0,108370.0,1.19193125]
["bitfinex-derivatives","BTCF0:USTF0",1751469045126,0.001,108380.0,108370.0,1.19193125]
["bitfinex-derivatives","BTCF0:USTF0",1751469045526,0.001,108380.0,108370.0,0.87030497]
["bitfinex-derivatives","BTCF0:USTF0",1751469045730,0.001,108380.0,108370.0,1.19193125]
["bitfinex-derivatives","BTCF0:USTF0",1751469046128,0.001,108380.0,108370.0,1.82709125]
["bitfinex-derivatives","BTCF0:USTF0",1751469048020,0.001,108380.0,108370.0,1.22838738]
["bitfinex-derivatives","BTCF0:USTF0",1751469048223,0.001,108380.0,108370.0,1.64162726]
["bitfinex-derivatives","BTCF0:USTF0",1751469048421,0.001,108380.0,108370.0,1.82617125]
["bitfinex-derivatives","BTCF0:USTF0",1751469050027,0.0246526,108390.0,108380.0,0.1844534]
["bitfinex-derivatives","BTCF0:USTF0",1751469050227,5.022e-05,108390.0,108380.0,1.61346758]
["bitfinex-derivatives","BTCF0:USTF0",1751469050628,5.022e-05,108390.0,108380.0,1.70573978]
["bitfinex-derivatives","BTCF0:USTF0",1751469050829,5.022e-05,108390.0,108380.0,1.72469558]
["bitfinex-derivatives","BTCF0:USTF0",1751469051029,5.022e-05,108390.0,108380.0,1.79693398]
["bitfinex-derivatives","BTCF0:USTF0",1751469051225,5.022e-05,108390.0,108380.0,1.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1751469051429,5.022e-05,108390.0,108380.0,1.79693398]
["bitfinex-derivatives","BTCF0:USTF0",1751469051634,0.00105022,108390.0,108380.0,1.79693398]
["bitfinex-derivatives","BTCF0:USTF0",1751469052329,0.00105022,108390.0,108380.0,1.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1751469052535,0.00105022,108390.0,108380.0,1.79693398]
["bitfinex-derivatives","BTCF0:USTF0",1751469053427,0.00105022,108390.0,108380.0,1.4753077]
["bitfinex-derivatives","BTCF0:USTF0",1751469053630,0.00105022,108390.0,108380.0,1.79693398]
["bitfinex-derivatives","BTCF0:USTF0",1751469053835,0.00105022,108390.0,108380.0,1.74049263]
["bitfinex-derivatives","BTCF0:USTF0",1751469054238,0.07820521,108400.0,108390.0,0.1844364]
["bitfinex-derivatives","BTCF0:USTF0",1751469054433,0.07820521,108400.0,108390.0,0.97539859]
["bitfinex-derivatives","BTCF0:USTF0",1751469054640,0.07150722,108400.0,108390.0,0.97539859]
["bitfinex-derivatives","BTCF0:USTF0",1751469054834,0.03460521,108400.0,108390.0,1.38928004]
["bitfinex-derivatives","BTCF0:USTF0",1751469055026,0.03460521,108400.0,108390.0,0.74602748]
["bitfinex-derivatives","BTCF0:USTF0",1751469055229,0.01046045,108400.0,108390.0,1.38928004]
["bitfinex-derivatives","BTCF0:USTF0",1751469056036,0.01146045,108400.0,108390.0,1.06765376]
["bitfinex-derivatives","BTCF0:USTF0",1751469056434,0.01546045,108400.0,108390.0,1.06765376]
["bitfinex-derivatives","BTCF0:USTF0",1751469056737,0.71237733,108400.0,108390.0,0.52873668]
["bitfinex-derivatives","BTCF0:USTF0",1751469057036,0.33603165,108400.0,108390.0,0.54605477]
["bitfinex-derivatives","BTCF0:USTF0",1751469057232,0.12088985,108400.0,108390.0,0.97813851]
["bitfinex-derivatives","BTCF0:USTF0",1751469057433,0.08298784,108400.0,108390.0,1.06642296]
["bitfinex-derivatives","BTCF0:USTF0",1751469057634,0.08298784,108400.0,108390.0,1.05723165]
["bitfinex-derivatives","BTCF0:USTF0",1751469057831,0.01346045,108400.0,108390.0,1.45169813]
["bitfinex-derivatives","BTCF0:USTF0",1751469058230,0.01346045,108400.0,108390.0,2.08297813]
["bitfinex-derivatives","BTCF0:USTF0",1751469059133,0.01346045,108400.0,108390.0,1.76135185]
["bitfinex-derivatives","BTCF0:USTF0",1751469059328,0.01346045,108400.0,108390.0,1.13007185]
["bitfinex-derivatives","BTCF0:USTF0",1751469059536,0.01346045,108400.0,108390.0,1.76079185]
["bitfinex-derivatives","BTCF0:USTF0",1751469060439,0.33508673,108400.0,108390.0,0.67474557]
["bitfinex-derivatives","BTCF0:USTF0",1751469060741,0.31030426,108400.0,108390.0,0.60190537]
["bitfinex-derivatives","BTCF0:USTF0",1751469060936,0.31030426,108400.0,108390.0,0.60174744]
["bitfinex-derivatives","BTCF0:USTF0",1751469061138,0.31030426,108400.0,108390.0,0.96794573]
["bitfinex-derivatives","BTCF0:USTF0",1751469061340,0.17970426,108400.0,108390.0,1.3078402]
["bitfinex-derivatives","BTCF0:USTF0",1751469061644,0.01216918,108440.0,108400.0,0.1844194]
["bitfinex-derivatives","BTCF0:USTF0",1751469061842,0.31031299,108440.0,108430.0,0.1843684]
["bitfinex-derivatives","BTCF0:USTF0",1751469062040,0.31031299,108440.0,108430.0,0.52861749]
["bitfinex-derivatives","BTCF0:USTF0",1751469062238,0.49466439,108440.0,108430.0,0.58152159]
["bitfinex-derivatives","BTCF0:USTF0",1751469062543,0.40546439,108440.0,108430.0,0.66297266]
["bitfinex-derivatives","BTCF0:USTF0",1751469063044,0.40546439,108440.0,108430.0,0.98459894]
["bitfinex-derivatives","BTCF0:USTF0",1751469063240,0.75609122,108440.0,108430.0,0.67377659]
["bitfinex-derivatives","BTCF0:USTF0",1751469063434,0.47996494,108440.0,108430.0,0.63167659]
["bitfinex-derivatives","BTCF0:USTF0",1751469063639,0.47996664,108440.0,108430.0,0.63167659]
["bitfinex-derivatives","BTCF0:USTF0",1751469063941,0.47996664,108440.0,108430.0,0.62532321]
["bitfinex-derivatives","BTCF0:USTF0",1751469064137,0.29561354,108440.0,108430.0,0.62532321]
["bitfinex-derivatives","BTCF0:USTF0",1751469064342,0.27061299,108440.0,108430.0,0.62532321]
["bitfinex-derivatives","BTCF0:USTF0",1751469064538,0.22511299,108440.0,108430.0,0.65260539]
["bitfinex-derivatives","BTCF0:USTF0",1751469064740,0.22511299,108440.0,108430.0,1.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1751469065140,0.22511299,108440.0,108430.0,0.78040539]
["bitfinex-derivatives","BTCF0:USTF0",1751469065445,0.18241299,108440.0,108430.0,0.78040539]
["bitfinex-derivatives","BTCF0:USTF0",1751469065642,0.22421299,108440.0,108430.0,0.78040539]
["bitfinex-derivatives","BTCF0:USTF0",1751469066241,0.22421299,108440.0,108430.0,0.78040369]
["bitfinex-derivatives","BTCF0:USTF0",1751469066447,0.26681299,108440.0,108430.0,0.65260369]
["bitfinex-derivatives","BTCF0:USTF0",1751469067245,0.26281299,108440.0,108430.0,0.65260369]
["bitfinex-derivatives","BTCF0:USTF0",1751469067448,0.58543927,108440.0,108430.0,0.65260369]
["bitfinex-derivatives","BTCF0:USTF0",1751469067663,0.26381299,108440.0,108430.0,0.56034852]
["bitfinex-derivatives","BTCF0:USTF0",1751469067853,0.26381299,108440.0,108430.0,0.53306634]
["bitfinex-derivatives","BTCF0:USTF0",1751469068543,0.17941299,108440.0,108430.0,0.85469262]
["bitfinex-derivatives","BTCF0:USTF0",1751469068744,0.17941299,108440.0,108430.0,0.97419594]
["bitfinex-derivatives","BTCF0:USTF0",1751469068945,0.26691299,108440.0,108430.0,0.97419594]
["bitfinex-derivatives","BTCF0:USTF0",1751469069137,0.26691299,108440.0,108430.0,0.97534257]
["bitfinex-derivatives","BTCF0:USTF0",1751469069342,0.26691299,108440.0,108430.0,0.56149515]
["bitfinex-derivatives","BTCF0:USTF0",1751469070149,0.26691299,108440.0,108430.0,0.88312143]
["bitfinex-derivatives","BTCF0:USTF0",1751469070749,0.26691299,108440.0,108430.0,0.56149515]
["bitfinex-derivatives","BTCF0:USTF0",1751469070946,0.26691299,108440.0,108430.0,0.88312143]
["bitfinex-derivatives","BTCF0:USTF0",1751469071147,0.22291299,108440.0,108430.0,0.97534257]
["bitfinex-derivatives","BTCF0:USTF0",1751469071449,0.22291299,108440.0,108430.0,1.01171584]
["bitfinex-derivatives","BTCF0:USTF0",1751469071650,0.26471299,108440.0,108430.0,0.69008956]
["bitfinex-derivatives","BTCF0:USTF0",1751469071846,0.26471299,108440.0,108430.0,0.65371629]
["bitfinex-derivatives","BTCF0:USTF0",1751469072052,0.22291299,108440.0,108430.0,0.97534257]
["bitfinex-derivatives","BTCF0:USTF0",1751469072244,0.22291299,108440.0,108430.0,1.10964295]
["bitfinex-derivatives","BTCF0:USTF0",1751469072444,0.22291299,108440.0,108430.0,0.78801667]
["bitfinex-derivatives","BTCF0:USTF0",1751469072647,0.22291299,108440.0,108430.0,1.10964295]
["bitfinex-derivatives","BTCF0:USTF0",1751469073449,0.22291299,108440.0,108430.0,0.78801667]
["bitfinex-derivatives","BTCF0:USTF0",1751469073652,0.22291299,108440.0,108430.0,1.10964295]
["bitfinex-derivatives","BTCF0:USTF0",1751469074950,0.22291299,108440.0,108430.0,0.74301667]
["bitfinex-derivatives","BTCF0:USTF0",1751469075153,0.26481299,108440.0,108430.0,1.06464295]
["bitfinex-derivatives","BTCF0:USTF0",1751469075548,0.26481299,108440.0,108430.0,1.01974295]
["bitfinex-derivatives","BTCF0:USTF0",1751469075947,0.26481299,108440.0,108430.0,1.06530097]
["bitfinex-derivatives","BTCF0:USTF0",1751469076146,0.26481299,108440.0,108430.0,0.74367469]
["bitfinex-derivatives","BTCF0:USTF0",1751469076349,0.26481299,108440.0,108430.0,1.06530097]
["bitfinex-derivatives","BTCF0:USTF0",1751469076946,0.26481299,108440.0,108430.0,0.74367469]
["bitfinex-derivatives","BTCF0:USTF0",1751469077151,0.26481299,108440.0,108430.0,1.06530097]
["bitfinex-derivatives","BTCF0:USTF0",1751469078150,0.26481299,108440.0,108430.0,0.99246077]
["bitfinex-derivatives","BTCF0:USTF0",1751469078343,0.26481299,108440.0,108430.0,0.67083449]
["bitfinex-derivatives","BTCF0:USTF0",1751469078549,0.26481299,108440.0,108430.0,0.99246077]
["bitfinex-derivatives","BTCF0:USTF0",1751469078751,0.26481299,108440.0,108430.0,0.67083449]
["bitfinex-derivatives","BTCF0:USTF0",1751469078953,0.26481299,108440.0,108430.0,0.99246077]
["bitfinex-derivatives","BTCF0:USTF0",1751469079447,0.22291299,108440.0,108430.0,0.99246077]
["bitfinex-derivatives","BTCF0:USTF0",1751469080854,0.22291299,108440.0,108430.0,1.06530097]
["bitfinex-derivatives","BTCF0:USTF0",1751469082056,0.22291299,108440.0,108430.0,1.03740526]
["bitfinex-derivatives","BTCF0:USTF0",1751469082254,0.22291299,108440.0,108430.0,0.96456506]
["bitfinex-derivatives","BTCF0:USTF0",1751469083254,0.26661299,108440.0,108430.0,0.59853878]
["bitfinex-derivatives","BTCF0:USTF0",1751469083861,0.26661299,108440.0,108430.0,0.99298378]
["bitfinex-derivatives","BTCF0:USTF0",1751469084160,0.26661299,108440.0,108430.0,0.7168575]
["bitfinex-derivatives","BTCF0:USTF0",1751469084360,0.26661299,108440.0,108430.0,1.03848378]
["bitfinex-derivatives","BTCF0:USTF0",1751469084560,0.26661299,108440.0,108430.0,0.7168575]
["bitfinex-derivatives","BTCF0:USTF0",1751469084761,0.05666918,108440.0,108430.0,1.03848378]
["bitfinex-derivatives","BTCF0:USTF0",1751469084961,0.22291299,108440.0,108430.0,1.12748378]
["bitfinex-derivatives","BTCF0:USTF0",1751469086461,0.22291299,108440.0,108430.0,1.08468378]
["bitfinex-derivatives","BTCF0:USTF0",1751469086864,0.26611299,108440.0,108430.0,1.08468378]
["bitfinex-derivatives","BTCF0:USTF0",1751469087074,0.26611299,108440.0,108430.0,1.11196853]
["bitfinex-derivatives","BTCF0:USTF0",1751469087362,0.22291299,108440.0,108430.0,1.11196853]
["bitfinex-derivatives","BTCF0:USTF0",1751469087563,0.22291299,108440.0,108430.0,1.15486853]
["bitfinex-derivatives","BTCF0:USTF0",1751469087761,0.05005718,108440.0,108430.0,1.15486853]
["bitfinex-derivatives","BTCF0:USTF0",1751469087962,0.05005718,108440.0,108430.0,1.24593526]
["bitfinex-derivatives","BTCF0:USTF0",1751469088762,0.05005718,108440.0,108430.0,1.24593461]
["bitfinex-derivatives","BTCF0:USTF0",1751469088960,0.09515718,108440.0,108430.0,1.24593461]
["bitfinex-derivatives","BTCF0:USTF0",1751469089760,0.01220408,108440.0,108430.0,0.92430833]
["bitfinex-derivatives","BTCF0:USTF0",1751469089954,0.12943865,108450.0,108440.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1751469090167,0.25879446,108450.0,108440.0,0.9226083]
["bitfinex-derivatives","BTCF0:USTF0",1751469090463,0.25879446,108450.0,108440.0,1.08112025]
["bitfinex-derivatives","BTCF0:USTF0",1751469091759,0.25879446,108450.0,108440.0,0.75949397]
["bitfinex-derivatives","BTCF0:USTF0",1751469091959,0.25879446,108450.0,108440.0,1.08112025]
["bitfinex-derivatives","BTCF0:USTF0",1751469092154,0.25879446,108450.0,108440.0,1.06292763]
["bitfinex-derivatives","BTCF0:USTF0",1751469092355,0.12949446,108450.0,108440.0,1.06292763]
["bitfinex-derivatives","BTCF0:USTF0",1751469092560,0.12949446,108450.0,108440.0,1.03455352]
["bitfinex-derivatives","BTCF0:USTF0",1751469092861,0.12949446,108450.0,108440.0,1.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1751469093070,0.09908606,108450.0,108440.0,1.07596777]
["bitfinex-derivatives","BTCF0:USTF0",1751469093367,0.09908606,108450.0,108440.0,1.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1751469093759,0.09908606,108450.0,108440.0,0.82722175]
["bitfinex-derivatives","BTCF0:USTF0",1751469093961,0.09684403,108460.0,108450.0,0.1843519]
["bitfinex-derivatives","BTCF0:USTF0",1751469094160,0.09684403,108460.0,108450.0,0.85521538]
["bitfinex-derivatives","BTCF0:USTF0",1751469094462,0.19593009,108460.0,108450.0,0.698682]
["bitfinex-derivatives","BTCF0:USTF0",1751469094660,0.19593009,108460.0,108450.0,1.34193456]
["bitfinex-derivatives","BTCF0:USTF0",1751469094961,0.19593009,108460.0,108450.0,0.698682]
["bitfinex-derivatives","BTCF0:USTF0",1751469095164,0.00525633,108470.0,108460.0,0.1843355]
["bitfinex-derivatives","BTCF0:USTF0",1751469095360,0.04945633,108470.0,108460.0,0.89163772]
["bitfinex-derivatives","BTCF0:USTF0",1751469095560,0.06049652,108470.0,108460.0,0.89163772]
["bitfinex-derivatives","BTCF0:USTF0",1751469095761,0.01232264,108490.0,108460.0,1.24209945]
["bitfinex-derivatives","BTCF0:USTF0",1751469095973,0.05652264,108490.0,108480.0,0.53324819]
["bitfinex-derivatives","BTCF0:USTF0",1751469096266,0.05652264,108490.0,108480.0,0.56085911]
["bitfinex-derivatives","BTCF0:USTF0",1751469096465,0.20032528,108490.0,108480.0,0.88248539]
["bitfinex-derivatives","BTCF0:USTF0",1751469096666,0.20032528,108490.0,108480.0,0.97468102]
["bitfinex-derivatives","BTCF0:USTF0",1751469096865,0.70631156,108490.0,108480.0,0.65305474]
["bitfinex-derivatives","BTCF0:USTF0",1751469097056,0.52195156,108490.0,108480.0,0.65305474]
["bitfinex-derivatives","BTCF0:USTF0",1751469097257,0.20032528,108490.0,108480.0,0.97468102]
["bitfinex-derivatives","BTCF0:USTF0",1751469097860,0.20032528,108490.0,108480.0,0.65305474]
["bitfinex-derivatives","BTCF0:USTF0",1751469099370,0.20032528,108490.0,108480.0,0.97468102]
["bitfinex-derivatives","BTCF0:USTF0",1751469099566,0.20032528,108490.0,108480.0,0.97467847]
["bitfinex-derivatives","BTCF0:USTF0",1751469100164,0.11701913,108490.0,108480.0,0.97467847]
["bitfinex-derivatives","BTCF0:USTF0",1751469100461,0.11701913,108490.0,108480.0,1.06357847]
["bitfinex-derivatives","BTCF0:USTF0",1751469100863,0.11701913,108490.0,108480.0,0.74295219]
["bitfinex-derivatives","BTCF0:USTF0",1751469101064,0.11701913,108490.0,108480.0,1.06457847]
["bitfinex-derivatives","BTCF0:USTF0",1751469101366,0.11701913,108490.0,108480.0,0.74294005]
["bitfinex-derivatives","BTCF0:USTF0",1751469101970,0.11701913,108490.0,108480.0,1.06456633]
["bitfinex-derivatives","BTCF0:USTF0",1751469102563,0.11701913,108490.0,108480.0,1.05376692]
["bitfinex-derivatives","BTCF0:USTF0",1751469102767,0.11701913,108490.0,108480.0,1.06456579]
["bitfinex-derivatives","BTCF0:USTF0",1751469103165,0.11701913,108490.0,108480.0,1.07295164]
["bitfinex-derivatives","BTCF0:USTF0",1751469103369,0.11701913,108490.0,108480.0,1.10026683]
["bitfinex-derivatives","BTCF0:USTF0",1751469103370,0.07281913,108490.0,108480.0,1.10026683]
["bitfinex-derivatives","BTCF0:USTF0",1751469103564,0.01232264,108490.0,108480.0,2.09217792]
["bitfinex-derivatives","BTCF0:USTF0",1751469104466,4e-08,108490.0,108480.0,2.09217792]
["bitfinex-derivatives","BTCF0:USTF0",1751469104661,0.01210813,108500.0,108490.0,0.1842855]
["bitfinex-derivatives","BTCF0:USTF0",1751469104862,0.01210813,108500.0,108490.0,0.72188089]
["bitfinex-derivatives","BTCF0:USTF0",1751469105060,0.04897813,108500.0,108490.0,1.46316089]
["bitfinex-derivatives","BTCF0:USTF0",1751469105270,0.01210813,108500.0,108490.0,1.87696581]
["bitfinex-derivatives","BTCF0:USTF0",1751469105773,0.01210813,108500.0,108490.0,1.56444696]
["bitfinex-derivatives","BTCF0:USTF0",1751469105972,0.01210813,108500.0,108490.0,1.88607324]
["bitfinex-derivatives","BTCF0:USTF0",1751469106267,0.01210813,108500.0,108490.0,1.85951628]
["bitfinex-derivatives","BTCF0:USTF0",1751469106674,0.0005,108510.0,108500.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1751469106868,0.0005,108510.0,108500.0,0.94305493]
["bitfinex-derivatives","BTCF0:USTF0",1751469107068,0.0005,108510.0,108500.0,0.62142865]
["bitfinex-derivatives","BTCF0:USTF0",1751469107371,0.0005,108510.0,108500.0,1.00791052]
["bitfinex-derivatives","BTCF0:USTF0",1751469107976,0.0005,108510.0,108500.0,1.71279052]
["bitfinex-derivatives","BTCF0:USTF0",1751469108360,0.0005,108510.0,108500.0,1.71259052]
["bitfinex-derivatives","BTCF0:USTF0",1751469108762,0.0005,108510.0,108500.0,1.73990507]
["bitfinex-derivatives","BTCF0:USTF0",1751469109169,0.0005,108510.0,108500.0,1.03522507]
["bitfinex-derivatives","BTCF0:USTF0",1751469109471,0.0005,108510.0,108500.0,0.71359879]
["bitfinex-derivatives","BTCF0:USTF0",1751469109663,0.06099649,108510.0,108500.0,1.69678507]
["bitfinex-derivatives","BTCF0:USTF0",1751469109871,0.0434,108520.0,108500.0,1.69678507]
["bitfinex-derivatives","BTCF0:USTF0",1751469110168,0.04125785,108530.0,108520.0,0.1842342]
["bitfinex-derivatives","BTCF0:USTF0",1751469110367,0.001,108530.0,108520.0,0.77780259]
["bitfinex-derivatives","BTCF0:USTF0",1751469110567,0.001,108530.0,108520.0,0.53028083]
["bitfinex-derivatives","BTCF0:USTF0",1751469110875,0.001,108530.0,108520.0,0.65149569]
["bitfinex-derivatives","BTCF0:USTF0",1751469111076,0.001,108530.0,108520.0,0.97312197]
["bitfinex-derivatives","BTCF0:USTF0",1751469111669,0.001,108530.0,108520.0,0.65149569]
["bitfinex-derivatives","BTCF0:USTF0",1751469112071,0.001,108530.0,108520.0,0.66229125]
["bitfinex-derivatives","BTCF0:USTF0",1751469112272,0.001,108530.0,108520.0,0.98391753]
["bitfinex-derivatives","BTCF0:USTF0",1751469112466,0.1852177,108530.0,108520.0,0.66229125]
["bitfinex-derivatives","BTCF0:USTF0",1751469112778,0.1852177,108530.0,108520.0,0.57739125]
["bitfinex-derivatives","BTCF0:USTF0",1751469112974,0.73443198,108530.0,108520.0,0.29019984]
["bitfinex-derivatives","BTCF0:USTF0",1751469113272,0.7049057,108530.0,108520.0,0.26114663]
["bitfinex-derivatives","BTCF0:USTF0",1751469113472,0.7049057,108530.0,108520.0,0.44538123]
["bitfinex-derivatives","BTCF0:USTF0",1751469113873,0.2706177,108530.0,108520.0,0.44538123]
["bitfinex-derivatives","BTCF0:USTF0",1751469114071,0.2706177,108530.0,108520.0,0.47374703]
["bitfinex-derivatives","BTCF0:USTF0",1751469114568,0.59224398,108530.0,108520.0,0.47374703]
["bitfinex-derivatives","BTCF0:USTF0",1751469114765,0.2706178,108530.0,108520.0,0.47374703]
["bitfinex-derivatives","BTCF0:USTF0",1751469115274,0.59224408,108530.0,108520.0,0.28951243]
["bitfinex-derivatives","BTCF0:USTF0",1751469115476,0.59224408,108530.0,108520.0,0.47374723]
["bitfinex-derivatives","BTCF0:USTF0",1751469115870,0.59224408,108530.0,108520.0,0.52840535]
["bitfinex-derivatives","BTCF0:USTF0",1751469116070,0.2706178,108530.0,108520.0,0.52840535]
["bitfinex-derivatives","BTCF0:USTF0",1751469116472,0.2706178,108530.0,108520.0,0.52940535]
["bitfinex-derivatives","BTCF0:USTF0",1751469117371,0.59224408,108530.0,108520.0,0.52940535]
["bitfinex-derivatives","BTCF0:USTF0",1751469117674,0.59224408,108530.0,108520.0,0.5657657]
["bitfinex-derivatives","BTCF0:USTF0",1751469118376,0.59224408,108530.0,108520.0,0.51110758]
["bitfinex-derivatives","BTCF0:USTF0",1751469118573,0.2706178,108530.0,108520.0,0.53837737]
["bitfinex-derivatives","BTCF0:USTF0",1751469118778,0.2706178,108530.0,108520.0,0.86000365]
["bitfinex-derivatives","BTCF0:USTF0",1751469118976,0.2706178,108530.0,108520.0,0.51110758]
["bitfinex-derivatives","BTCF0:USTF0",1751469119275,0.59224408,108530.0,108520.0,0.51110758]
["bitfinex-derivatives","BTCF0:USTF0",1751469120577,0.2706178,108530.0,108520.0,0.51110758]
["bitfinex-derivatives","BTCF0:USTF0",1751469120778,0.59224408,108530.0,108520.0,0.51110758]
["bitfinex-derivatives","BTCF0:USTF0",1751469121480,0.2706178,108530.0,108520.0,0.52190343]
["bitfinex-derivatives","BTCF0:USTF0",1751469122373,0.2706178,108530.0,108520.0,0.57656155]
["bitfinex-derivatives","BTCF0:USTF0",1751469122678,0.2706178,108530.0,108520.0,0.52190343]
["bitfinex-derivatives","BTCF0:USTF0",1751469122876,1.0489378,108530.0,108520.0,0.57656155]
["bitfinex-derivatives","BTCF0:USTF0",1751469123174,1.0489378,108530.0,108520.0,0.52190343]
["bitfinex-derivatives","BTCF0:USTF0",1751469124378,1.37056408,108530.0,108520.0,0.33766863]
["bitfinex-derivatives","BTCF0:USTF0",1751469124683,1.0489378,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469125279,1.37056408,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469125476,1.37056408,108530.0,108520.0,0.33766863]
["bitfinex-derivatives","BTCF0:USTF0",1751469125679,1.0489378,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469127083,1.2332258,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469127285,1.24993501,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469127475,1.2332258,108530.0,108520.0,0.52190383]
["bitfinex-derivatives","BTCF0:USTF0",1751469127686,1.2332258,108530.0,108520.0,0.33766863]
["bitfinex-derivatives","BTCF0:USTF0",1751469127878,1.5001001,108530.0,108520.0,0.2907258]
["bitfinex-derivatives","BTCF0:USTF0",1751469128079,1.5001001,108530.0,108520.0,0.11380379]
["bitfinex-derivatives","BTCF0:USTF0",1751469128383,1.82172638,108530.0,108520.0,0.11380379]
["bitfinex-derivatives","BTCF0:USTF0",1751469128980,1.82172638,108530.0,108520.0,0.05472344]
["bitfinex-derivatives","BTCF0:USTF0",1751469129482,0.1842352,108520.0,108510.0,0.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1751469129682,2.24740148,108520.0,108510.0,0.2507509]
["bitfinex-derivatives","BTCF0:USTF0",1751469129883,2.43170548,108520.0,108510.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1751469130082,2.43170548,108520.0,108510.0,0.2507512]
["bitfinex-derivatives","BTCF0:USTF0",1751469131289,2.43170548,108520.0,108510.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1751469131580,2.43170548,108520.0,108510.0,0.2507512]
["bitfinex-derivatives","BTCF0:USTF0",1751469132380,2.1100792,108520.0,108510.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1751469132578,2.43170548,108520.0,108510.0,0.2507512]
["bitfinex-derivatives","BTCF0:USTF0",1751469132783,2.43170548,108520.0,108510.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1751469132980,2.68170548,108520.0,108510.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1751469134391,0.1842522,108510.0,108500.0,0.05465812]
["bitfinex-derivatives","BTCF0:USTF0",1751469134688,1.39213876,108510.0,108500.0,0.08465812]
["bitfinex-derivatives","BTCF0:USTF0",1751469134878,1.57645876,108510.0,108500.0,0.08465812]
["bitfinex-derivatives","BTCF0:USTF0",1751469135083,1.57645876,108510.0,108500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751469135280,1.25483248,108510.0,108500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751469135787,1.25483248,108510.0,108500.0,0.30567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469135987,1.57645876,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469136585,1.25483248,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469136780,1.57645876,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469137691,1.25483248,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469137993,1.57645876,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469138394,1.39213876,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469138897,1.07051248,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469139395,1.39213876,108510.0,108500.0,0.21567045]
["bitfinex-derivatives","BTCF0:USTF0",1751469140591,1.39213876,108510.0,108500.0,0.2157136]
["bitfinex-derivatives","BTCF0:USTF0",1751469140992,1.39213876,108510.0,108500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751469141392,1.07051248,108510.0,108500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751469141594,1.39213876,108510.0,108500.0,0.17179827]
["bitfinex-derivatives","BTCF0:USTF0",1751469142393,1.07051248,108510.0,108500.0,0.17179827]
["bitfinex-derivatives","BTCF0:USTF0",1751469142793,1.39213876,108510.0,108500.0,0.17179827]
["bitfinex-derivatives","BTCF0:USTF0",1751469143595,1.39313876,108510.0,108500.0,0.17079827]
["bitfinex-derivatives","BTCF0:USTF0",1751469143901,1.71476504,108510.0,108500.0,0.17079827]
["bitfinex-derivatives","BTCF0:USTF0",1751469145795,1.07151248,108510.0,108500.0,0.17079827]
["bitfinex-derivatives","BTCF0:USTF0",1751469146192,1.71476504,108510.0,108500.0,0.17079827]
["bitfinex-derivatives","BTCF0:USTF0",1751469146596,1.71476504,108510.0,108500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751469148188,1.71476504,108510.0,108500.0,0.1051277]
["bitfinex-derivatives","BTCF0:USTF0",1751469148388,0.1842692,108500.0,108490.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469148591,0.65779548,108500.0,108490.0,0.30093801]
["bitfinex-derivatives","BTCF0:USTF0",1751469148786,0.84213948,108500.0,108490.0,0.29013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469149184,0.5205132,108500.0,108490.0,0.29013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469149388,1.6141932,108500.0,108490.0,0.29013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469149693,0.20065074,108490.0,108480.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751469149894,0.52227702,108490.0,108480.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1751469150092,0.52127702,108490.0,108480.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1751469150487,0.59383541,108490.0,108480.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1751469150892,0.52127702,108490.0,108480.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1751469151095,0.19965074,108490.0,108480.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1751469151298,0.1832862,108490.0,108480.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751469151494,0.50491248,108490.0,108480.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751469151697,0.52148358,108490.0,108480.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751469151898,0.52148358,108490.0,108480.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751469152192,0.1843202,108470.0,108460.0,0.09906733]
["bitfinex-derivatives","BTCF0:USTF0",1751469152394,2.2219602,108470.0,108460.0,0.33741898]
["bitfinex-derivatives","BTCF0:USTF0",1751469152584,2.2738602,108470.0,108460.0,0.33741898]
["bitfinex-derivatives","BTCF0:USTF0",1751469152789,2.63650205,108470.0,108460.0,0.33741898]
["bitfinex-derivatives","BTCF0:USTF0",1751469153398,2.63650205,108470.0,108460.0,0.34341898]
["bitfinex-derivatives","BTCF0:USTF0",1751469153399,2.31487577,108470.0,108460.0,0.34341898]
["bitfinex-derivatives","BTCF0:USTF0",1751469153594,2.65323318,108470.0,108460.0,0.34341898]
["bitfinex-derivatives","BTCF0:USTF0",1751469153793,2.65323318,108470.0,108460.0,0.53075548]
["bitfinex-derivatives","BTCF0:USTF0",1751469154197,2.65323318,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469154499,2.3316069,108470.0,108460.0,0.53075548]
["bitfinex-derivatives","BTCF0:USTF0",1751469154797,2.65323318,108470.0,108460.0,0.53075548]
["bitfinex-derivatives","BTCF0:USTF0",1751469155598,2.65323318,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469156098,1.88975318,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469156394,2.5987869,108470.0,108460.0,0.53075548]
["bitfinex-derivatives","BTCF0:USTF0",1751469156597,2.5987869,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469156793,2.92041318,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469157496,2.97181318,108470.0,108460.0,0.34641898]
["bitfinex-derivatives","BTCF0:USTF0",1751469157900,2.97181318,108470.0,108460.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1751469158097,3.50380518,108470.0,108460.0,0.18592729]
["bitfinex-derivatives","BTCF0:USTF0",1751469158296,3.25380588,108470.0,108460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751469158501,3.25380588,108470.0,108440.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1751469158502,0.2304472,108450.0,108440.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1751469158702,0.9880472,108450.0,108440.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1751469160706,0.9870472,108450.0,108440.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1751469161299,0.9870472,108450.0,108440.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1751469161609,0.9870472,108450.0,108440.0,0.5320717]
["bitfinex-derivatives","BTCF0:USTF0",1751469161610,1.32229148,108450.0,108440.0,0.5320717]
["bitfinex-derivatives","BTCF0:USTF0",1751469161806,1.32229148,108450.0,108440.0,0.85369798]
["bitfinex-derivatives","BTCF0:USTF0",1751469162105,1.32229148,108450.0,108440.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1751469162500,1.32229148,108450.0,108440.0,0.5320717]
["bitfinex-derivatives","BTCF0:USTF0",1751469163102,1.32229148,108450.0,108440.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1751469163304,1.32229148,108450.0,108440.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1751469163502,1.64391776,108450.0,108440.0,0.5825717]
["bitfinex-derivatives","BTCF0:USTF0",1751469163708,1.32229148,108450.0,108440.0,0.5825717]
["bitfinex-derivatives","BTCF0:USTF0",1751469163906,1.64591776,108450.0,108440.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1751469164200,1.74991776,108450.0,108440.0,0.3543952]
["bitfinex-derivatives","BTCF0:USTF0",1751469164510,1.79941776,108450.0,108440.0,0.4880669]
["bitfinex-derivatives","BTCF0:USTF0",1751469164808,1.79941776,108450.0,108440.0,0.5353669]
["bitfinex-derivatives","BTCF0:USTF0",1751469165306,1.75091776,108450.0,108440.0,0.5353669]
["bitfinex-derivatives","BTCF0:USTF0",1751469165507,1.75091776,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469165698,0.2845472,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469165899,1.3514672,108450.0,108440.0,0.84329798]
["bitfinex-derivatives","BTCF0:USTF0",1751469166099,1.36812306,108450.0,108440.0,0.89399798]
["bitfinex-derivatives","BTCF0:USTF0",1751469166301,1.68974934,108450.0,108440.0,0.5723717]
["bitfinex-derivatives","BTCF0:USTF0",1751469166704,1.36812306,108450.0,108440.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1751469166908,1.68974934,108450.0,108440.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1751469167903,1.68974934,108450.0,108440.0,0.5723717]
["bitfinex-derivatives","BTCF0:USTF0",1751469168908,1.73854934,108450.0,108440.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1751469169109,1.73854934,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469169304,1.73854934,108450.0,108440.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1751469169498,1.76047989,108450.0,108440.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1751469169901,1.76047989,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469170106,1.76047989,108450.0,108440.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1751469170307,1.76047989,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469171209,1.28562131,108450.0,108440.0,0.84329798]
["bitfinex-derivatives","BTCF0:USTF0",1751469171398,1.28562131,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469171603,1.26896545,108450.0,108440.0,0.5725717]
["bitfinex-derivatives","BTCF0:USTF0",1751469171804,1.26896545,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469172303,0.20928545,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469172503,1.26900545,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469173106,1.26900545,108450.0,108440.0,0.5725717]
["bitfinex-derivatives","BTCF0:USTF0",1751469173306,1.26900545,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469173813,1.26900545,108450.0,108440.0,0.5725717]
["bitfinex-derivatives","BTCF0:USTF0",1751469174011,1.26900545,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469174311,1.27358674,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469174908,1.27358674,108450.0,108440.0,0.5725717]
["bitfinex-derivatives","BTCF0:USTF0",1751469175108,1.27358674,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469175411,1.27138674,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469175605,1.27138674,108450.0,108440.0,0.5725717]
["bitfinex-derivatives","BTCF0:USTF0",1751469175801,1.27138674,108450.0,108440.0,0.89419798]
["bitfinex-derivatives","BTCF0:USTF0",1751469176708,0.76891184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469176915,0.95326654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469177108,0.95326654,108450.0,108440.0,0.66478434]
["bitfinex-derivatives","BTCF0:USTF0",1751469177313,0.21386654,108450.0,108440.0,0.66478434]
["bitfinex-derivatives","BTCF0:USTF0",1751469177613,0.95262654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469178912,0.02951184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469179209,0.76759184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469179411,0.76759184,108450.0,108440.0,0.66478434]
["bitfinex-derivatives","BTCF0:USTF0",1751469179615,0.76759184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469179815,0.76731184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469180315,0.76731184,108450.0,108440.0,0.66478434]
["bitfinex-derivatives","BTCF0:USTF0",1751469180915,0.95166654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469181515,0.76731184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469182613,0.95166654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469182817,0.76731184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469183016,0.95166654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469183616,0.95166654,108450.0,108440.0,0.66478434]
["bitfinex-derivatives","BTCF0:USTF0",1751469183820,0.95166654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469184626,0.76731184,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469184919,0.95166654,108450.0,108440.0,0.98641062]
["bitfinex-derivatives","BTCF0:USTF0",1751469185415,0.95166654,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469185615,1.05096654,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469185811,1.09946654,108450.0,108440.0,0.5216717]
["bitfinex-derivatives","BTCF0:USTF0",1751469186017,1.09946654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469186221,1.42109282,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469186816,1.42109282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469187016,1.42109282,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469187509,1.42109282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469187718,1.7427191,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469187916,1.42109282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469189818,0.36166654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469190018,1.40558654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469190220,1.78230415,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469190517,1.72721282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469190722,1.72721282,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469190922,1.40558654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469191119,1.72721282,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469191418,0.36166654,108450.0,108440.0,0.79599798]
["bitfinex-derivatives","BTCF0:USTF0",1751469191724,1.40286654,108450.0,108440.0,0.79599798]
["bitfinex-derivatives","BTCF0:USTF0",1751469191919,1.40286654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469192125,0.21386654,108450.0,108440.0,0.79599798]
["bitfinex-derivatives","BTCF0:USTF0",1751469192324,1.25454654,108450.0,108440.0,0.84399798]
["bitfinex-derivatives","BTCF0:USTF0",1751469193225,1.30654654,108450.0,108440.0,0.84399798]
["bitfinex-derivatives","BTCF0:USTF0",1751469193424,1.30654654,108450.0,108440.0,0.89429798]
["bitfinex-derivatives","BTCF0:USTF0",1751469193825,1.30654654,108450.0,108440.0,0.5726717]
["bitfinex-derivatives","BTCF0:USTF0",1751469194025,1.30654654,108450.0,108440.0,0.89429798]
["bitfinex-derivatives","BTCF0:USTF0",1751469195428,1.35794654,108450.0,108440.0,0.89429798]
["bitfinex-derivatives","BTCF0:USTF0",1751469196132,1.35794654,108450.0,108440.0,0.5726717]
["bitfinex-derivatives","BTCF0:USTF0",1751469196333,1.35794654,108450.0,108440.0,0.89429798]
["bitfinex-derivatives","BTCF0:USTF0",1751469197527,1.35794654,108450.0,108440.0,0.84399798]
["bitfinex-derivatives","BTCF0:USTF0",1751469197931,1.40954654,108450.0,108440.0,0.84399798]
["bitfinex-derivatives","BTCF0:USTF0",1751469198127,1.40954654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469199432,1.73117282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469200237,2.0527991,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469201028,1.40954654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469201236,1.73117282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469201433,0.36886654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469201633,1.39510654,108450.0,108440.0,0.79599798]
["bitfinex-derivatives","BTCF0:USTF0",1751469201835,1.39510654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469202135,1.39510654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469202136,0.69049282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469202346,1.39510654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469202637,1.71673282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469202833,1.71673282,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469203231,1.39510654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469203829,1.40026654,108450.0,108440.0,0.4743717]
["bitfinex-derivatives","BTCF0:USTF0",1751469204340,1.40026654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469204341,1.39910654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469204547,1.72073282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469204838,1.39910654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469205041,1.72073282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469207541,1.39910654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469207937,1.72073282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469208746,1.39910654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469209143,1.72073282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469213457,0.69049282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469213648,1.72153282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469216759,1.39990654,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469216963,1.72153282,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469217161,0.1843692,108440.0,108430.0,0.0046126]
["bitfinex-derivatives","BTCF0:USTF0",1751469217462,0.30818104,108440.0,108430.0,0.3046126]
["bitfinex-derivatives","BTCF0:USTF0",1751469217857,0.30818104,108440.0,108430.0,0.3558126]
["bitfinex-derivatives","BTCF0:USTF0",1751469218362,0.62980732,108440.0,108430.0,0.3558126]
["bitfinex-derivatives","BTCF0:USTF0",1751469219155,0.62980732,108440.0,108430.0,0.3568126]
["bitfinex-derivatives","BTCF0:USTF0",1751469219662,0.62980732,108440.0,108430.0,0.5411986]
["bitfinex-derivatives","BTCF0:USTF0",1751469220561,0.30818104,108440.0,108430.0,0.5411986]
["bitfinex-derivatives","BTCF0:USTF0",1751469220762,0.62980732,108440.0,108430.0,0.5411986]
["bitfinex-derivatives","BTCF0:USTF0",1751469220962,0.62980732,108440.0,108430.0,0.3568126]
["bitfinex-derivatives","BTCF0:USTF0",1751469222354,0.30818104,108440.0,108430.0,0.3568126]
["bitfinex-derivatives","BTCF0:USTF0",1751469222554,0.34813812,108440.0,108430.0,0.3568126]
["bitfinex-derivatives","BTCF0:USTF0",1751469222758,0.73755184,108440.0,108430.0,0.68211984]
["bitfinex-derivatives","BTCF0:USTF0",1751469222964,0.73987184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469223162,0.02651184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469223461,0.73987184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469224055,0.73919184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469224263,0.73919184,108440.0,108430.0,0.68211984]
["bitfinex-derivatives","BTCF0:USTF0",1751469224559,0.73919184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469225067,0.02651184,108440.0,108430.0,1.00374612]
["bitfinex-derivatives","BTCF0:USTF0",1751469225268,0.30318396,108450.0,108440.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1751469225469,1.01438519,108450.0,108440.0,0.95959538]
["bitfinex-derivatives","BTCF0:USTF0",1751469225669,0.25709349,108450.0,108440.0,0.95959538]
["bitfinex-derivatives","BTCF0:USTF0",1751469225870,0.92152379,108450.0,108440.0,0.95959538]
["bitfinex-derivatives","BTCF0:USTF0",1751469226065,0.92152379,108450.0,108440.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1751469226368,0.92152379,108450.0,108440.0,0.64152078]
["bitfinex-derivatives","BTCF0:USTF0",1751469226569,0.92232379,108450.0,108440.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1751469226769,0.92432379,108450.0,108440.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1751469227371,0.73995909,108450.0,108440.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1751469227572,0.73907909,108450.0,108440.0,0.96314706]
["bitfinex-derivatives","BTCF0:USTF0",1751469227870,0.73823909,108450.0,108440.0,1.0553597]
["bitfinex-derivatives","BTCF0:USTF0",1751469228069,0.92259119,108450.0,108440.0,1.0553597]
["bitfinex-derivatives","BTCF0:USTF0",1751469228271,0.92263119,108450.0,108440.0,0.73373342]
["bitfinex-derivatives","BTCF0:USTF0",1751469228566,1.56588375,108450.0,108440.0,0.30355168]
["bitfinex-derivatives","BTCF0:USTF0",1751469228869,1.71488375,108450.0,108440.0,0.30355168]
["bitfinex-derivatives","BTCF0:USTF0",1751469229272,1.39325747,108450.0,108440.0,0.30355168]
["bitfinex-derivatives","BTCF0:USTF0",1751469229770,1.71488375,108450.0,108440.0,0.30355168]
["bitfinex-derivatives","BTCF0:USTF0",1751469232469,1.71488375,108450.0,108430.0,0.00383714]
["bitfinex-derivatives","BTCF0:USTF0",1751469232673,0.184403,108420.0,108410.0,0.00219436]
["bitfinex-derivatives","BTCF0:USTF0",1751469232974,1.53886837,108420.0,108410.0,0.27548316]
["bitfinex-derivatives","BTCF0:USTF0",1751469233172,1.68626837,108420.0,108410.0,0.27548316]
["bitfinex-derivatives","BTCF0:USTF0",1751469233373,1.36464209,108420.0,108410.0,0.27548316]
["bitfinex-derivatives","BTCF0:USTF0",1751469233569,1.68626837,108420.0,108410.0,0.27548316]
["bitfinex-derivatives","BTCF0:USTF0",1751469233769,1.68626837,108420.0,108410.0,0.26182372]
["bitfinex-derivatives","BTCF0:USTF0",1751469234176,0.68006837,108420.0,108410.0,0.26182372]
["bitfinex-derivatives","BTCF0:USTF0",1751469234469,1.31000209,108420.0,108410.0,0.58345]
["bitfinex-derivatives","BTCF0:USTF0",1751469234666,1.38285594,108420.0,108410.0,0.31332372]
["bitfinex-derivatives","BTCF0:USTF0",1751469235469,1.38285594,108420.0,108410.0,0.49974372]
["bitfinex-derivatives","BTCF0:USTF0",1751469235670,1.38285594,108420.0,108410.0,0.31532372]
["bitfinex-derivatives","BTCF0:USTF0",1751469235871,1.43005594,108420.0,108410.0,0.31532372]
["bitfinex-derivatives","BTCF0:USTF0",1751469236876,1.43005594,108420.0,108410.0,0.26782372]
["bitfinex-derivatives","BTCF0:USTF0",1751469237270,1.43005594,108420.0,108410.0,0.45224372]
["bitfinex-derivatives","BTCF0:USTF0",1751469237570,1.43013212,108420.0,108410.0,0.45224372]
["bitfinex-derivatives","BTCF0:USTF0",1751469237772,1.43014498,108420.0,108410.0,0.45224372]
["bitfinex-derivatives","BTCF0:USTF0",1751469237972,1.43005594,108420.0,108410.0,0.45224372]
["bitfinex-derivatives","BTCF0:USTF0",1751469239175,0.43009594,108420.0,108410.0,0.26782372]
["bitfinex-derivatives","BTCF0:USTF0",1751469239377,1.42633594,108420.0,108410.0,0.26782372]
["bitfinex-derivatives","BTCF0:USTF0",1751469239875,1.82826274,108420.0,108410.0,0.26782372]
["bitfinex-derivatives","BTCF0:USTF0",1751469240781,1.82826274,108420.0,108410.0,0.28148054]
["bitfinex-derivatives","BTCF0:USTF0",1751469242775,1.82826274,108420.0,108410.0,0.26782372]
["bitfinex-derivatives","BTCF0:USTF0",1751469243582,1.82826274,108420.0,108410.0,0.28141827]
["bitfinex-derivatives","BTCF0:USTF0",1751469245383,2.01274274,108420.0,108410.0,0.28141827]
["bitfinex-derivatives","BTCF0:USTF0",1751469245786,2.01274274,108420.0,108410.0,0.23453127]
["bitfinex-derivatives","BTCF0:USTF0",1751469245982,0.184471,108380.0,108370.0,0.27763602]
["bitfinex-derivatives","BTCF0:USTF0",1751469246178,0.87766388,108380.0,108370.0,0.48539462]
["bitfinex-derivatives","BTCF0:USTF0",1751469246378,1.37699068,108380.0,108370.0,0.30092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469246683,1.4240178,108380.0,108370.0,0.30092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469246878,1.45070698,108380.0,108370.0,0.30092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469247280,1.4240178,108380.0,108370.0,0.30092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469247477,2.6990978,108380.0,108370.0,0.30092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469247682,2.72577188,108380.0,108370.0,0.30392272]
["bitfinex-derivatives","BTCF0:USTF0",1751469247885,2.32384508,108380.0,108370.0,0.30392272]
["bitfinex-derivatives","BTCF0:USTF0",1751469248178,2.72577188,108380.0,108370.0,0.30392272]
["bitfinex-derivatives","BTCF0:USTF0",1751469248384,2.72577188,108380.0,108370.0,0.31092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469248982,2.91031588,108380.0,108370.0,0.31092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469249175,2.91031588,108380.0,108370.0,0.30392272]
["bitfinex-derivatives","BTCF0:USTF0",1751469249377,2.91031588,108380.0,108370.0,0.09492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469249585,2.91031588,108380.0,108370.0,0.05492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469249783,2.91031588,108380.0,108370.0,0.28492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469249984,2.91031588,108380.0,108370.0,0.07492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469250481,2.79802908,108380.0,108370.0,0.31492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469250680,3.19995588,108380.0,108370.0,0.00492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469250887,3.20003731,108380.0,108370.0,0.29492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469251080,3.20004481,108380.0,108370.0,0.08492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469251281,3.20004492,108380.0,108370.0,0.08492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469251979,3.19995588,108380.0,108370.0,0.31492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469252181,3.23407125,108380.0,108370.0,0.31492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469252382,2.25131125,108380.0,108370.0,0.31492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469252582,3.23331125,108380.0,108370.0,0.06492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469252980,3.23331125,108380.0,108370.0,0.00492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469253181,3.23331125,108380.0,108370.0,0.26492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469253488,2.83138445,108380.0,108370.0,0.26492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469253677,3.23331125,108380.0,108370.0,0.00492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469253881,3.23331125,108380.0,108370.0,0.04492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469254081,3.23331125,108380.0,108370.0,0.00492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469254281,3.23079125,108380.0,108370.0,0.30492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469254482,3.04624725,108380.0,108370.0,0.30492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469254682,3.04624725,108380.0,108370.0,0.05492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469254879,2.64432045,108380.0,108370.0,0.05492272]
["bitfinex-derivatives","BTCF0:USTF0",1751469255084,3.04624725,108380.0,108370.0,0.06332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469255884,2.64424045,108380.0,108370.0,0.29332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469256085,2.64360045,108380.0,108370.0,0.29332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469256589,3.04552725,108380.0,108370.0,0.29332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469257092,2.64339412,108380.0,108370.0,0.29332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469257290,1.66463412,108380.0,108370.0,0.29332804]
["bitfinex-derivatives","BTCF0:USTF0",1751469257492,2.64339412,108380.0,108370.0,0.39622804]
["bitfinex-derivatives","BTCF0:USTF0",1751469257792,2.64348228,108380.0,108370.0,0.39622804]
["bitfinex-derivatives","BTCF0:USTF0",1751469258090,1.61753412,108380.0,108370.0,0.41016938]
["bitfinex-derivatives","BTCF0:USTF0",1751469258294,2.59509412,108380.0,108370.0,0.41016938]
["bitfinex-derivatives","BTCF0:USTF0",1751469258686,1.61753412,108380.0,108370.0,0.59465728]
["bitfinex-derivatives","BTCF0:USTF0",1751469258995,2.54673412,108380.0,108370.0,0.59465728]
["bitfinex-derivatives","BTCF0:USTF0",1751469259192,1.52013412,108380.0,108370.0,0.64395728]
["bitfinex-derivatives","BTCF0:USTF0",1751469259386,2.49621412,108380.0,108370.0,0.45946938]
["bitfinex-derivatives","BTCF0:USTF0",1751469259892,2.54841412,108380.0,108370.0,0.45946938]
["bitfinex-derivatives","BTCF0:USTF0",1751469261497,3.00074092,108380.0,108370.0,0.30726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469261991,2.59881412,108380.0,108370.0,0.30726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469262294,3.00074092,108380.0,108370.0,0.30726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469262494,2.59881412,108380.0,108370.0,0.07726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469262696,3.00074092,108380.0,108370.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469263195,3.00074092,108380.0,108370.0,0.02726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469263393,3.00074092,108380.0,108370.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469263795,3.00074092,108380.0,108370.0,0.08726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469264391,3.00074092,108380.0,108370.0,0.31726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469265891,2.02466092,108380.0,108370.0,0.31726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469266096,2.60245412,108380.0,108370.0,0.31726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469266395,3.00438092,108380.0,108370.0,0.31726938]
["bitfinex-derivatives","BTCF0:USTF0",1751469266691,2.60345412,108380.0,108370.0,0.31626938]
["bitfinex-derivatives","BTCF0:USTF0",1751469266893,3.00538092,108380.0,108370.0,0.31633436]
["bitfinex-derivatives","BTCF0:USTF0",1751469267196,3.00538092,108380.0,108370.0,0.31333436]
["bitfinex-derivatives","BTCF0:USTF0",1751469267397,3.00738092,108380.0,108370.0,0.31333436]
["bitfinex-derivatives","BTCF0:USTF0",1751469268092,3.00738092,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469268591,2.66054545,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469268792,3.06256129,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469268994,3.06247225,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469269199,3.06255167,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469269393,3.06256129,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469269592,3.06247225,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469269999,2.08275225,108380.0,108370.0,0.31333691]
["bitfinex-derivatives","BTCF0:USTF0",1751469270201,3.05995225,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469271102,3.05947225,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469271300,2.65754545,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469271600,3.05839225,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469272096,2.65646545,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469272300,1.68082545,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469272495,2.65618545,108380.0,108370.0,0.31337952]
["bitfinex-derivatives","BTCF0:USTF0",1751469272795,2.65618545,108380.0,108370.0,0.41587952]
["bitfinex-derivatives","BTCF0:USTF0",1751469272997,1.68082545,108380.0,108370.0,0.41587952]
["bitfinex-derivatives","BTCF0:USTF0",1751469273206,2.60482545,108380.0,108370.0,0.41587952]
["bitfinex-derivatives","BTCF0:USTF0",1751469273397,2.60482545,108380.0,108370.0,0.46707952]
["bitfinex-derivatives","BTCF0:USTF0",1751469273699,2.60482545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469274201,2.60482545,108380.0,108370.0,0.45302804]
["bitfinex-derivatives","BTCF0:USTF0",1751469274397,2.55262545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469274797,2.55262545,108380.0,108370.0,0.45302804]
["bitfinex-derivatives","BTCF0:USTF0",1751469274993,2.54566545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469275200,2.54566545,108380.0,108370.0,1.03944274]
["bitfinex-derivatives","BTCF0:USTF0",1751469275801,2.54566545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469276300,2.54566545,108380.0,108370.0,0.45302804]
["bitfinex-derivatives","BTCF0:USTF0",1751469277096,2.54566545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469279095,2.54566545,108380.0,108370.0,0.45302804]
["bitfinex-derivatives","BTCF0:USTF0",1751469279294,2.54566545,108380.0,108370.0,0.63751594]
["bitfinex-derivatives","BTCF0:USTF0",1751469279799,1.57831449,108380.0,108370.0,1.03944274]
["bitfinex-derivatives","BTCF0:USTF0",1751469280005,2.25475429,108380.0,108370.0,1.03944274]
["bitfinex-derivatives","BTCF0:USTF0",1751469280206,2.25447429,108380.0,108370.0,1.03944274]
["bitfinex-derivatives","BTCF0:USTF0",1751469280406,2.25447429,108380.0,108370.0,1.03970447]
["bitfinex-derivatives","BTCF0:USTF0",1751469280704,2.07000349,108380.0,108370.0,1.03970447]
["bitfinex-derivatives","BTCF0:USTF0",1751469280905,2.25447429,108380.0,108370.0,1.03970447]
["bitfinex-derivatives","BTCF0:USTF0",1751469281605,2.19938296,108380.0,108370.0,1.03970447]
["bitfinex-derivatives","BTCF0:USTF0",1751469281998,2.19938296,108380.0,108370.0,0.95949419]
["bitfinex-derivatives","BTCF0:USTF0",1751469283001,2.19730296,108380.0,108370.0,0.95949419]
["bitfinex-derivatives","BTCF0:USTF0",1751469283404,2.19730296,108380.0,108370.0,0.95948657]
["bitfinex-derivatives","BTCF0:USTF0",1751469283708,2.19730296,108380.0,108370.0,0.63777005]
["bitfinex-derivatives","BTCF0:USTF0",1751469283897,2.19730296,108380.0,108370.0,0.95948657]
["bitfinex-derivatives","BTCF0:USTF0",1751469284303,2.19730296,108380.0,108370.0,0.63777005]
["bitfinex-derivatives","BTCF0:USTF0",1751469284606,2.29350296,108380.0,108370.0,0.63777005]
["bitfinex-derivatives","BTCF0:USTF0",1751469285102,2.29350296,108380.0,108370.0,0.58657005]
["bitfinex-derivatives","BTCF0:USTF0",1751469285303,2.66731948,108380.0,108370.0,0.40208215]
["bitfinex-derivatives","BTCF0:USTF0",1751469285498,2.34551392,108380.0,108370.0,0.29958215]
["bitfinex-derivatives","BTCF0:USTF0",1751469285709,2.66723044,108380.0,108370.0,0.29958215]
["bitfinex-derivatives","BTCF0:USTF0",1751469285905,2.34551392,108380.0,108370.0,0.29958215]
["bitfinex-derivatives","BTCF0:USTF0",1751469286508,2.34551392,108380.0,108370.0,0.29954448]
["bitfinex-derivatives","BTCF0:USTF0",1751469287905,2.34551392,108380.0,108370.0,0.48403258]
["bitfinex-derivatives","BTCF0:USTF0",1751469288104,2.34551392,108380.0,108370.0,0.29954448]
["bitfinex-derivatives","BTCF0:USTF0",1751469289306,2.34551392,108380.0,108370.0,0.29092272]
["bitfinex-derivatives","BTCF0:USTF0",1751469289512,2.34551392,108380.0,108370.0,0.29954438]
["bitfinex-derivatives","BTCF0:USTF0",1751469290109,2.34551392,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469291710,2.34560296,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469291914,2.34551392,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469292110,2.34559587,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469292311,2.34551392,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469293207,2.33895392,108380.0,108370.0,0.48403248]
["bitfinex-derivatives","BTCF0:USTF0",1751469294714,2.00538312,108380.0,108370.0,0.88628844]
["bitfinex-derivatives","BTCF0:USTF0",1751469294918,2.00538312,108380.0,108370.0,0.98878844]
["bitfinex-derivatives","BTCF0:USTF0",1751469294919,2.18993835,108380.0,108370.0,0.98878844]
["bitfinex-derivatives","BTCF0:USTF0",1751469295313,2.24173835,108380.0,108370.0,0.58653248]
["bitfinex-derivatives","BTCF0:USTF0",1751469295510,2.29383835,108380.0,108370.0,0.98878844]
["bitfinex-derivatives","BTCF0:USTF0",1751469297509,1.39054725,108380.0,108370.0,0.98878844]
["bitfinex-derivatives","BTCF0:USTF0",1751469297714,2.18697835,108380.0,108370.0,0.98878844]
["bitfinex-derivatives","BTCF0:USTF0",1751469298620,2.18697835,108380.0,108370.0,0.98881349]
["bitfinex-derivatives","BTCF0:USTF0",1751469301014,1.52321835,108380.0,108370.0,0.98881349]
["bitfinex-derivatives","BTCF0:USTF0",1751469301215,2.18573835,108380.0,108370.0,0.98884167]
["bitfinex-derivatives","BTCF0:USTF0",1751469301520,2.00166725,108380.0,108370.0,1.08111387]
["bitfinex-derivatives","BTCF0:USTF0",1751469301822,2.00158725,108380.0,108370.0,1.08111387]
["bitfinex-derivatives","BTCF0:USTF0",1751469302421,0.18459275,108390.0,108380.0,0.1844711]
["bitfinex-derivatives","BTCF0:USTF0",1751469302621,0.84767275,108390.0,108380.0,1.01000195]
["bitfinex-derivatives","BTCF0:USTF0",1751469303018,0.84767275,108390.0,108380.0,1.10227415]
["bitfinex-derivatives","BTCF0:USTF0",1751469303317,0.18459275,108390.0,108380.0,1.10227415]
["bitfinex-derivatives","BTCF0:USTF0",1751469303524,0.84683275,108390.0,108380.0,1.10227415]
["bitfinex-derivatives","BTCF0:USTF0",1751469303822,0.87594414,108390.0,108380.0,1.10223096]
["bitfinex-derivatives","BTCF0:USTF0",1751469305120,0.87594414,108390.0,108380.0,0.699975]
["bitfinex-derivatives","BTCF0:USTF0",1751469305320,0.87594414,108390.0,108380.0,1.10223096]
["bitfinex-derivatives","BTCF0:USTF0",1751469305823,0.87594414,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469306323,0.69149004,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469306720,0.66237865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469306923,0.00013865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469307425,0.66013865,108390.0,108380.0,1.34313572]
["bitfinex-derivatives","BTCF0:USTF0",1751469307822,0.66013865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469308022,0.84457485,108390.0,108380.0,0.699975]
["bitfinex-derivatives","BTCF0:USTF0",1751469308325,0.84457485,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469309226,0.84457485,108390.0,108380.0,0.699975]
["bitfinex-derivatives","BTCF0:USTF0",1751469309526,0.84457485,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469310922,0.00013865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469311129,0.65997865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469311627,0.00013865,108390.0,108380.0,1.02155536]
["bitfinex-derivatives","BTCF0:USTF0",1751469311822,0.376714,108410.0,108380.0,1.34319262]
["bitfinex-derivatives","BTCF0:USTF0",1751469312032,0.428514,108410.0,108400.0,0.50599956]
["bitfinex-derivatives","BTCF0:USTF0",1751469312221,1.08678336,108410.0,108400.0,0.77463126]
["bitfinex-derivatives","BTCF0:USTF0",1751469312617,1.08674336,108410.0,108400.0,0.86687792]
["bitfinex-derivatives","BTCF0:USTF0",1751469312821,1.08674336,108410.0,108400.0,0.86670629]
["bitfinex-derivatives","BTCF0:USTF0",1751469313421,0.80964936,108410.0,108400.0,0.86670629]
["bitfinex-derivatives","BTCF0:USTF0",1751469313629,0.02951596,108410.0,108400.0,0.87069379]
["bitfinex-derivatives","BTCF0:USTF0",1751469313929,0.8417222,108410.0,108400.0,1.10661299]
["bitfinex-derivatives","BTCF0:USTF0",1751469314129,0.8417222,108410.0,108400.0,1.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1751469314325,0.003,108410.0,108400.0,1.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1751469314524,0.66032,108410.0,108400.0,1.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1751469314726,0.8447222,108410.0,108400.0,1.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1751469315126,0.8467222,108410.0,108400.0,1.16041299]
["bitfinex-derivatives","BTCF0:USTF0",1751469315330,0.1894022,108410.0,108400.0,1.34490899]
["bitfinex-derivatives","BTCF0:USTF0",1751469315731,0.1894022,108410.0,108400.0,1.82685669]
["bitfinex-derivatives","BTCF0:USTF0",1751469316320,0.1894022,108410.0,108400.0,1.42509266]
["bitfinex-derivatives","BTCF0:USTF0",1751469316524,0.21829184,108410.0,108400.0,1.42509266]
["bitfinex-derivatives","BTCF0:USTF0",1751469316724,0.21829184,108410.0,108400.0,1.24059666]
["bitfinex-derivatives","BTCF0:USTF0",1751469316926,0.21829184,108410.0,108400.0,1.23213659]
["bitfinex-derivatives","BTCF0:USTF0",1751469317134,0.21829184,108410.0,108400.0,1.24055206]
["bitfinex-derivatives","BTCF0:USTF0",1751469317327,0.21829184,108410.0,108400.0,0.83878803]
["bitfinex-derivatives","BTCF0:USTF0",1751469317528,0.21829184,108410.0,108400.0,1.24055206]
["bitfinex-derivatives","BTCF0:USTF0",1751469319535,0.21829184,108410.0,108400.0,1.23213659]
["bitfinex-derivatives","BTCF0:USTF0",1751469319928,0.21829184,108410.0,108400.0,0.83037256]
["bitfinex-derivatives","BTCF0:USTF0",1751469320134,0.62005587,108410.0,108400.0,0.4444193]
["bitfinex-derivatives","BTCF0:USTF0",1751469320328,1.42779587,108410.0,108400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751469320736,1.45454338,108410.0,108400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751469321038,1.32913935,108410.0,108400.0,0.4444193]
["bitfinex-derivatives","BTCF0:USTF0",1751469325236,1.88865187,108410.0,108400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751469325439,0.2766779,108390.0,108380.0,0.1844521]
["bitfinex-derivatives","BTCF0:USTF0",1751469325736,0.9311179,108390.0,108380.0,0.46408146]
["bitfinex-derivatives","BTCF0:USTF0",1751469326036,0.0526,108390.0,108380.0,0.46408146]
["bitfinex-derivatives","BTCF0:USTF0",1751469326242,0.9956763,108390.0,108380.0,0.95809215]
["bitfinex-derivatives","BTCF0:USTF0",1751469326943,0.9956363,108390.0,108380.0,0.95809215]
["bitfinex-derivatives","BTCF0:USTF0",1751469327138,0.9956363,108390.0,108380.0,0.86584549]
["bitfinex-derivatives","BTCF0:USTF0",1751469327444,0.9956363,108390.0,108380.0,0.46408146]
["bitfinex-derivatives","BTCF0:USTF0",1751469327640,0.9956363,108390.0,108380.0,0.86584549]
["bitfinex-derivatives","BTCF0:USTF0",1751469328242,0.9956363,108390.0,108380.0,0.46408146]
["bitfinex-derivatives","BTCF0:USTF0",1751469328646,0.9956363,108390.0,108380.0,0.54690957]
["bitfinex-derivatives","BTCF0:USTF0",1751469329446,1.02238447,108390.0,108380.0,0.54690957]
["bitfinex-derivatives","BTCF0:USTF0",1751469329850,0.9956363,108390.0,108380.0,0.54690957]
["bitfinex-derivatives","BTCF0:USTF0",1751469330244,0.3412363,108390.0,108380.0,0.54690957]
["bitfinex-derivatives","BTCF0:USTF0",1751469330446,0.9956363,108390.0,108380.0,0.54690957]
["bitfinex-derivatives","BTCF0:USTF0",1751469330650,0.9956363,108390.0,108380.0,0.9486736]
["bitfinex-derivatives","BTCF0:USTF0",1751469330949,0.9956363,108390.0,108380.0,0.94023044]
["bitfinex-derivatives","BTCF0:USTF0",1751469331543,0.9956363,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469332148,0.2886363,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469332449,0.9430363,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469332650,0.2886363,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469332950,0.9429963,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469334146,0.86551628,108390.0,108380.0,0.94872364]
["bitfinex-derivatives","BTCF0:USTF0",1751469334344,0.86551628,108390.0,108380.0,1.10172364]
["bitfinex-derivatives","BTCF0:USTF0",1751469334845,0.96811628,108390.0,108380.0,1.05022364]
["bitfinex-derivatives","BTCF0:USTF0",1751469335045,0.96811628,108390.0,108380.0,0.99762364]
["bitfinex-derivatives","BTCF0:USTF0",1751469335443,0.96811628,108390.0,108380.0,0.92323869]
["bitfinex-derivatives","BTCF0:USTF0",1751469335753,0.96811628,108390.0,108380.0,0.84308115]
["bitfinex-derivatives","BTCF0:USTF0",1751469337949,0.96811628,108390.0,108380.0,0.52147466]
["bitfinex-derivatives","BTCF0:USTF0",1751469338253,0.96811628,108390.0,108380.0,0.84308115]
["bitfinex-derivatives","BTCF0:USTF0",1751469338454,0.9413963,108390.0,108380.0,0.84308115]
["bitfinex-derivatives","BTCF0:USTF0",1751469338951,0.2870363,108390.0,108380.0,0.84308115]
["bitfinex-derivatives","BTCF0:USTF0",1751469339344,0.9412763,108390.0,108380.0,0.89618115]
["bitfinex-derivatives","BTCF0:USTF0",1751469339956,0.8907763,108390.0,108380.0,0.98844483]
["bitfinex-derivatives","BTCF0:USTF0",1751469340255,0.1892255,108400.0,108390.0,0.1844363]
["bitfinex-derivatives","BTCF0:USTF0",1751469340256,0.3798504,108400.0,108390.0,0.1844363]
["bitfinex-derivatives","BTCF0:USTF0",1751469340456,1.01925559,108400.0,108390.0,0.81452476]
["bitfinex-derivatives","BTCF0:USTF0",1751469340753,0.36505559,108400.0,108390.0,0.81452439]
["bitfinex-derivatives","BTCF0:USTF0",1751469340956,0.02888964,108410.0,108400.0,0.1844193]
["bitfinex-derivatives","BTCF0:USTF0",1751469341153,0.02888964,108410.0,108400.0,0.87490739]
["bitfinex-derivatives","BTCF0:USTF0",1751469341154,0.86528359,108410.0,108400.0,0.87490739]
["bitfinex-derivatives","BTCF0:USTF0",1751469341455,0.86528359,108410.0,108400.0,0.92800739]
["bitfinex-derivatives","BTCF0:USTF0",1751469341456,0.8385623,108410.0,108400.0,0.92800739]
["bitfinex-derivatives","BTCF0:USTF0",1751469341653,0.8385623,108410.0,108400.0,1.07006256]
["bitfinex-derivatives","BTCF0:USTF0",1751469341853,0.91495661,108410.0,108400.0,1.07006256]
["bitfinex-derivatives","BTCF0:USTF0",1751469342357,0.26279661,108410.0,108400.0,1.07006256]
["bitfinex-derivatives","BTCF0:USTF0",1751469342753,0.31589661,108410.0,108400.0,1.07006256]
["bitfinex-derivatives","BTCF0:USTF0",1751469343559,0.97001661,108410.0,108400.0,1.06158096]
["bitfinex-derivatives","BTCF0:USTF0",1751469343949,0.91691661,108410.0,108400.0,1.07006076]
["bitfinex-derivatives","BTCF0:USTF0",1751469344861,0.91687661,108410.0,108400.0,1.07006076]
["bitfinex-derivatives","BTCF0:USTF0",1751469345056,0.21209661,108410.0,108400.0,1.07006076]
["bitfinex-derivatives","BTCF0:USTF0",1751469345257,0.02769431,108410.0,108400.0,1.07006076]
["bitfinex-derivatives","BTCF0:USTF0",1751469345561,0.68469431,108410.0,108400.0,1.07006076]
["bitfinex-derivatives","BTCF0:USTF0",1751469346264,0.00013865,108420.0,108410.0,0.1844023]
["bitfinex-derivatives","BTCF0:USTF0",1751469346462,0.65413865,108420.0,108410.0,1.25059508]
["bitfinex-derivatives","BTCF0:USTF0",1751469346663,0.00013865,108420.0,108410.0,1.25059508]
["bitfinex-derivatives","BTCF0:USTF0",1751469346962,0.00013865,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469347459,0.18452395,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469348359,0.18852395,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469348562,0.00413865,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469349058,0.18852395,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469349459,0.19152395,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469349858,0.00713865,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469350466,0.19152395,108420.0,108410.0,1.02122674]
["bitfinex-derivatives","BTCF0:USTF0",1751469350664,0.19152395,108420.0,108410.0,1.01274694]
["bitfinex-derivatives","BTCF0:USTF0",1751469353059,0.00713865,108420.0,108410.0,1.01274694]
["bitfinex-derivatives","BTCF0:USTF0",1751469355054,0.19152395,108420.0,108410.0,1.01274694]
["bitfinex-derivatives","BTCF0:USTF0",1751469355466,0.00713865,108420.0,108410.0,1.01274694]
["bitfinex-derivatives","BTCF0:USTF0",1751469356665,0.19152395,108420.0,108410.0,0.69114045]
["bitfinex-derivatives","BTCF0:USTF0",1751469356966,0.24212395,108420.0,108410.0,1.01274694]
["bitfinex-derivatives","BTCF0:USTF0",1751469358665,0.00713865,108420.0,108410.0,1.66606694]
["bitfinex-derivatives","BTCF0:USTF0",1751469358862,0.02556519,108430.0,108420.0,0.1843853]
["bitfinex-derivatives","BTCF0:USTF0",1751469359063,0.1569,108440.0,108430.0,0.1843683]
["bitfinex-derivatives","BTCF0:USTF0",1751469359365,0.1569,108440.0,108430.0,1.44925479]
["bitfinex-derivatives","BTCF0:USTF0",1751469359366,0.02770128,108440.0,108430.0,1.44925479]
["bitfinex-derivatives","BTCF0:USTF0",1751469359565,0.001,108440.0,108430.0,1.64429294]
["bitfinex-derivatives","BTCF0:USTF0",1751469359963,0.05383865,108450.0,108440.0,0.1843513]
["bitfinex-derivatives","BTCF0:USTF0",1751469360170,0.00013865,108450.0,108440.0,0.91905779]
["bitfinex-derivatives","BTCF0:USTF0",1751469360470,0.3437173,108460.0,108450.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1751469360669,0.3437173,108460.0,108450.0,0.75594079]
["bitfinex-derivatives","BTCF0:USTF0",1751469361066,0.3437173,108460.0,108450.0,0.84815343]
["bitfinex-derivatives","BTCF0:USTF0",1751469361671,0.3437173,108460.0,108450.0,0.52654694]
["bitfinex-derivatives","BTCF0:USTF0",1751469361862,0.3437173,108460.0,108450.0,0.84815343]
["bitfinex-derivatives","BTCF0:USTF0",1751469362066,0.36834377,108460.0,108450.0,0.84815343]
["bitfinex-derivatives","BTCF0:USTF0",1751469362264,0.37234377,108460.0,108450.0,0.75594079]
["bitfinex-derivatives","BTCF0:USTF0",1751469363275,0.37234377,108460.0,108450.0,0.83017753]
["bitfinex-derivatives","BTCF0:USTF0",1751469364967,0.18802647,108460.0,108450.0,1.15178402]
["bitfinex-derivatives","BTCF0:USTF0",1751469365178,0.18802647,108460.0,108450.0,0.92238166]
["bitfinex-derivatives","BTCF0:USTF0",1751469365372,0.13402647,108460.0,108450.0,1.34358815]
["bitfinex-derivatives","BTCF0:USTF0",1751469365572,0.13402647,108460.0,108450.0,1.39538815]
["bitfinex-derivatives","BTCF0:USTF0",1751469365975,0.13702647,108460.0,108450.0,1.39538815]
["bitfinex-derivatives","BTCF0:USTF0",1751469366976,0.08422647,108460.0,108450.0,1.39538815]
["bitfinex-derivatives","BTCF0:USTF0",1751469367372,0.0596,108460.0,108450.0,1.39538815]
["bitfinex-derivatives","BTCF0:USTF0",1751469368677,0.2439174,108460.0,108450.0,0.75217517]
["bitfinex-derivatives","BTCF0:USTF0",1751469368874,0.2439174,108460.0,108450.0,1.07378166]
["bitfinex-derivatives","BTCF0:USTF0",1751469369679,0.2439174,108460.0,108450.0,1.39538815]
["bitfinex-derivatives","BTCF0:USTF0",1751469370074,0.2950174,108460.0,108450.0,1.07378166]
["bitfinex-derivatives","BTCF0:USTF0",1751469370777,0.2950174,108460.0,108450.0,0.75217517]
["bitfinex-derivatives","BTCF0:USTF0",1751469370980,0.2950174,108460.0,108450.0,1.07378166]
["bitfinex-derivatives","BTCF0:USTF0",1751469371979,0.2950174,108460.0,108450.0,1.57478166]
["bitfinex-derivatives","BTCF0:USTF0",1751469372182,0.2950174,108460.0,108450.0,0.92238166]
["bitfinex-derivatives","BTCF0:USTF0",1751469372480,0.2950174,108460.0,108450.0,1.57470166]
["bitfinex-derivatives","BTCF0:USTF0",1751469372781,0.1107,108460.0,108450.0,1.24398815]
["bitfinex-derivatives","BTCF0:USTF0",1751469373180,0.1107,108460.0,108450.0,1.29478815]
["bitfinex-derivatives","BTCF0:USTF0",1751469373381,0.2950174,108460.0,108450.0,1.29478815]
["bitfinex-derivatives","BTCF0:USTF0",1751469374872,0.2950174,108460.0,108450.0,1.24398815]
["bitfinex-derivatives","BTCF0:USTF0",1751469375276,0.1107,108460.0,108450.0,0.60077517]
["bitfinex-derivatives","BTCF0:USTF0",1751469375483,0.1107,108460.0,108450.0,1.29478815]
["bitfinex-derivatives","BTCF0:USTF0",1751469376280,0.007,108460.0,108450.0,1.29478815]
["bitfinex-derivatives","BTCF0:USTF0",1751469376483,0.007,108460.0,108450.0,1.34408815]
["bitfinex-derivatives","BTCF0:USTF0",1751469377381,0.007,108460.0,108450.0,0.70087517]
["bitfinex-derivatives","BTCF0:USTF0",1751469377580,0.02631426,108470.0,108460.0,0.1843174]
["bitfinex-derivatives","BTCF0:USTF0",1751469377780,0.00113865,108470.0,108460.0,1.56748389]
["bitfinex-derivatives","BTCF0:USTF0",1751469378178,0.2330816,108490.0,108480.0,0.1842834]
["bitfinex-derivatives","BTCF0:USTF0",1751469378378,0.26219779,108490.0,108480.0,0.78588989]
["bitfinex-derivatives","BTCF0:USTF0",1751469378575,0.07791619,108490.0,108480.0,0.88898989]
["bitfinex-derivatives","BTCF0:USTF0",1751469378782,0.33842688,108490.0,108480.0,0.98119402]
["bitfinex-derivatives","BTCF0:USTF0",1751469379279,0.02671619,108490.0,108480.0,1.67464051]
["bitfinex-derivatives","BTCF0:USTF0",1751469379480,0.21098259,108490.0,108480.0,1.34670051]
["bitfinex-derivatives","BTCF0:USTF0",1751469379677,0.02671619,108490.0,108480.0,1.99854051]
["bitfinex-derivatives","BTCF0:USTF0",1751469380183,0.001,108500.0,108490.0,0.1842664]
["bitfinex-derivatives","BTCF0:USTF0",1751469380383,0.001,108500.0,108490.0,0.86187289]
["bitfinex-derivatives","BTCF0:USTF0",1751469380779,0.001,108500.0,108490.0,0.95404303]
["bitfinex-derivatives","BTCF0:USTF0",1751469381280,0.001,108500.0,108490.0,0.63243654]
["bitfinex-derivatives","BTCF0:USTF0",1751469381584,0.001,108500.0,108490.0,0.95404303]
["bitfinex-derivatives","BTCF0:USTF0",1751469381986,0.1852495,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469382179,0.2362495,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469383082,0.052,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469383882,0.2362495,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469384879,0.052,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469385080,0.2362495,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469385786,0.052,108500.0,108490.0,1.60576303]
["bitfinex-derivatives","BTCF0:USTF0",1751469385986,0.2362495,108500.0,108490.0,0.95404303]
["bitfinex-derivatives","BTCF0:USTF0",1751469386184,0.2362495,108500.0,108490.0,1.60528303]
["bitfinex-derivatives","BTCF0:USTF0",1751469387480,0.2362495,108500.0,108490.0,0.63243654]
["bitfinex-derivatives","BTCF0:USTF0",1751469387779,0.2362495,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469388289,0.1022,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469388679,0.052,108500.0,108490.0,0.89934303]
["bitfinex-derivatives","BTCF0:USTF0",1751469388880,0.052,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469389475,0.2362495,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469390381,0.1852495,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469390786,0.001,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469391186,0.1852495,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469391387,0.2840495,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469391990,0.31093482,108500.0,108490.0,0.94894303]
["bitfinex-derivatives","BTCF0:USTF0",1751469393284,0.07598532,108500.0,108490.0,0.89934303]
["bitfinex-derivatives","BTCF0:USTF0",1751469393487,0.0491,108500.0,108490.0,0.89934303]
["bitfinex-derivatives","BTCF0:USTF0",1751469393788,0.0491,108500.0,108490.0,0.94934303]
["bitfinex-derivatives","BTCF0:USTF0",1751469395391,0.2333495,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469395694,0.1486,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469395886,0.3328495,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469396088,0.1486,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469396488,0.3328495,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469397088,0.35973839,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469397490,0.3328495,108500.0,108490.0,0.84804303]
["bitfinex-derivatives","BTCF0:USTF0",1751469400588,1.30457599,108500.0,108490.0,0.34217014]
["bitfinex-derivatives","BTCF0:USTF0",1751469400895,1.33147115,108500.0,108490.0,0.4342665]
["bitfinex-derivatives","BTCF0:USTF0",1751469401500,1.00986466,108500.0,108490.0,0.4342665]
["bitfinex-derivatives","BTCF0:USTF0",1751469401991,0.35974466,108500.0,108490.0,0.4342665]
["bitfinex-derivatives","BTCF0:USTF0",1751469402197,0.35974466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469402399,1.00958466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469403197,0.35974466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469403400,1.00950466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469404097,1.00950466,108500.0,108490.0,0.4342665]
["bitfinex-derivatives","BTCF0:USTF0",1751469404397,1.00950466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469405498,1.00934466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469407790,0.35974466,108500.0,108490.0,0.75587299]
["bitfinex-derivatives","BTCF0:USTF0",1751469408095,1.00910466,108500.0,108490.0,0.4342665]
["bitfinex-derivatives","BTCF0:USTF0",1751469411903,1.33071115,108500.0,108490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469414794,1.51505515,108500.0,108490.0,0.20186786]
["bitfinex-derivatives","BTCF0:USTF0",1751469415001,1.76505515,108500.0,108490.0,0.16887808]
["bitfinex-derivatives","BTCF0:USTF0",1751469415607,1.76505515,108500.0,108490.0,0.07557402]
["bitfinex-derivatives","BTCF0:USTF0",1751469415804,0.1842834,108480.0,108470.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469416004,1.1058834,108480.0,108470.0,0.27013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469416205,1.59219773,108480.0,108470.0,0.45443905]
["bitfinex-derivatives","BTCF0:USTF0",1751469416508,1.27051124,108480.0,108470.0,0.27013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469416807,1.59211773,108480.0,108470.0,0.27013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469417005,1.59211773,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469418401,1.60878499,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469418702,1.93039148,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469419007,1.2871785,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469419207,1.60858499,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469420108,1.2869785,108480.0,108470.0,0.27113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469420315,0.1843174,108460.0,108450.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1751469420606,0.1843514,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469420799,0.1843514,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469420800,1.17637946,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469421005,1.26717946,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469421902,1.34736954,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469422103,1.4193084,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469422308,1.01651183,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469422511,1.4183084,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469423010,2.28063392,108440.0,108430.0,0.30092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469423302,2.28063392,108440.0,108430.0,0.30192221]
["bitfinex-derivatives","BTCF0:USTF0",1751469423505,1.47704078,108440.0,108430.0,0.30192221]
["bitfinex-derivatives","BTCF0:USTF0",1751469423805,0.1843684,108430.0,108420.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1751469424010,0.72256497,108430.0,108420.0,0.26025199]
["bitfinex-derivatives","BTCF0:USTF0",1751469424204,0.90702097,108430.0,108420.0,0.26025199]
["bitfinex-derivatives","BTCF0:USTF0",1751469424510,0.5052244,108430.0,108420.0,0.44463739]
["bitfinex-derivatives","BTCF0:USTF0",1751469425211,0.5052244,108430.0,108420.0,0.44663739]
["bitfinex-derivatives","BTCF0:USTF0",1751469425811,0.3207684,108430.0,108420.0,0.44663739]
["bitfinex-derivatives","BTCF0:USTF0",1751469426010,0.3207684,108430.0,108420.0,0.26225199]
["bitfinex-derivatives","BTCF0:USTF0",1751469427822,0.3207684,108430.0,108420.0,0.26325199]
["bitfinex-derivatives","BTCF0:USTF0",1751469428009,0.3207684,108430.0,108420.0,0.44763739]
["bitfinex-derivatives","BTCF0:USTF0",1751469428310,1.2414884,108430.0,108420.0,0.44763739]
["bitfinex-derivatives","BTCF0:USTF0",1751469429212,1.1941084,108430.0,108420.0,0.84943396]
["bitfinex-derivatives","BTCF0:USTF0",1751469429511,0.2734684,108430.0,108420.0,0.93733396]
["bitfinex-derivatives","BTCF0:USTF0",1751469429901,1.1940684,108430.0,108420.0,0.93733396]
["bitfinex-derivatives","BTCF0:USTF0",1751469430607,1.1940684,108430.0,108420.0,0.53553739]
["bitfinex-derivatives","BTCF0:USTF0",1751469431013,1.1939484,108430.0,108420.0,0.53553739]
["bitfinex-derivatives","BTCF0:USTF0",1751469431214,1.1479484,108430.0,108420.0,0.53553739]
["bitfinex-derivatives","BTCF0:USTF0",1751469431614,0.2751684,108430.0,108420.0,0.53553739]
["bitfinex-derivatives","BTCF0:USTF0",1751469431806,1.1955684,108430.0,108420.0,0.35115199]
["bitfinex-derivatives","BTCF0:USTF0",1751469432006,0.2751684,108430.0,108420.0,0.53553739]
["bitfinex-derivatives","BTCF0:USTF0",1751469432207,1.1955684,108430.0,108420.0,0.30635199]
["bitfinex-derivatives","BTCF0:USTF0",1751469432414,1.1955684,108430.0,108420.0,0.49073739]
["bitfinex-derivatives","BTCF0:USTF0",1751469432614,1.1955684,108430.0,108420.0,0.30635199]
["bitfinex-derivatives","BTCF0:USTF0",1751469432816,1.1955684,108430.0,108420.0,0.49073739]
["bitfinex-derivatives","BTCF0:USTF0",1751469434115,1.1955684,108430.0,108420.0,0.26325199]
["bitfinex-derivatives","BTCF0:USTF0",1751469434618,1.1955684,108430.0,108420.0,0.44763739]
["bitfinex-derivatives","BTCF0:USTF0",1751469435815,0.2751684,108430.0,108420.0,0.44763739]
["bitfinex-derivatives","BTCF0:USTF0",1751469436020,1.1940484,108430.0,108420.0,0.44763739]
["bitfinex-derivatives","BTCF0:USTF0",1751469437116,1.1940484,108430.0,108420.0,0.49403739]
["bitfinex-derivatives","BTCF0:USTF0",1751469437517,1.1939284,108430.0,108420.0,0.89583396]
["bitfinex-derivatives","BTCF0:USTF0",1751469438121,1.1939284,108430.0,108420.0,0.49403739]
["bitfinex-derivatives","BTCF0:USTF0",1751469438618,1.1939284,108430.0,108420.0,0.26325199]
["bitfinex-derivatives","BTCF0:USTF0",1751469439022,1.59572497,108430.0,108420.0,0.26325199]
["bitfinex-derivatives","BTCF0:USTF0",1751469439619,1.59572497,108430.0,108420.0,0.26313865]
["bitfinex-derivatives","BTCF0:USTF0",1751469439820,1.8063804,108430.0,108420.0,0.21600665]
["bitfinex-derivatives","BTCF0:USTF0",1751469440027,1.8063804,108430.0,108420.0,0.11954125]
["bitfinex-derivatives","BTCF0:USTF0",1751469440220,1.8063804,108430.0,108420.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751469440415,1.8063804,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469440621,1.40458383,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469441022,1.8063804,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469441726,1.86147173,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469442125,0.94271173,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469442328,1.86095173,108430.0,108420.0,0.17778221]
["bitfinex-derivatives","BTCF0:USTF0",1751469443143,1.86095173,108430.0,108420.0,0.16582221]
["bitfinex-derivatives","BTCF0:USTF0",1751469443333,1.86095173,108430.0,108400.0,0.04462247]
["bitfinex-derivatives","BTCF0:USTF0",1751469443334,0.1844024,108410.0,108400.0,0.18534187]
["bitfinex-derivatives","BTCF0:USTF0",1751469443533,0.85704183,108410.0,108400.0,0.48497123]
["bitfinex-derivatives","BTCF0:USTF0",1751469443737,0.94654183,108410.0,108400.0,0.48497123]
["bitfinex-derivatives","BTCF0:USTF0",1751469443938,0.94654183,108410.0,108400.0,0.52867123]
["bitfinex-derivatives","BTCF0:USTF0",1751469444639,0.94654183,108410.0,108400.0,0.53167123]
["bitfinex-derivatives","BTCF0:USTF0",1751469445041,0.94654183,108410.0,108400.0,0.53567123]
["bitfinex-derivatives","BTCF0:USTF0",1751469445641,0.94654183,108410.0,108400.0,0.35125183]
["bitfinex-derivatives","BTCF0:USTF0",1751469446443,1.26810912,108410.0,108400.0,0.30755183]
["bitfinex-derivatives","BTCF0:USTF0",1751469447737,1.34862776,108410.0,108400.0,0.30755183]
["bitfinex-derivatives","BTCF0:USTF0",1751469447938,1.34862776,108410.0,108400.0,0.32117016]
["bitfinex-derivatives","BTCF0:USTF0",1751469448339,1.40371909,108410.0,108400.0,0.32117016]
["bitfinex-derivatives","BTCF0:USTF0",1751469448845,2.67875909,108410.0,108400.0,0.32117016]
["bitfinex-derivatives","BTCF0:USTF0",1751469449844,2.67875909,108410.0,108400.0,0.31917016]
["bitfinex-derivatives","BTCF0:USTF0",1751469450044,2.67875909,108410.0,108400.0,0.31617016]
["bitfinex-derivatives","BTCF0:USTF0",1751469450239,2.67875909,108410.0,108400.0,0.33767016]
["bitfinex-derivatives","BTCF0:USTF0",1751469450444,2.27667316,108410.0,108400.0,0.33767016]
["bitfinex-derivatives","BTCF0:USTF0",1751469450646,2.67875909,108410.0,108400.0,0.33767016]
["bitfinex-derivatives","BTCF0:USTF0",1751469451244,2.27667316,108410.0,108400.0,0.33767016]
["bitfinex-derivatives","BTCF0:USTF0",1751469451447,2.27667316,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469452137,2.67875909,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469453146,2.27667316,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469453448,2.67875909,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469453645,2.27667316,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469453846,2.67875909,108410.0,108400.0,0.33774747]
["bitfinex-derivatives","BTCF0:USTF0",1751469454549,2.67875909,108410.0,108400.0,0.33784097]
["bitfinex-derivatives","BTCF0:USTF0",1751469455049,2.94931909,108410.0,108400.0,0.33784097]
["bitfinex-derivatives","BTCF0:USTF0",1751469455348,2.54723316,108410.0,108400.0,0.33784097]
["bitfinex-derivatives","BTCF0:USTF0",1751469455541,2.94931909,108410.0,108400.0,0.33784097]
["bitfinex-derivatives","BTCF0:USTF0",1751469455742,2.94931909,108410.0,108400.0,0.33684097]
["bitfinex-derivatives","BTCF0:USTF0",1751469456344,1.63023316,108410.0,108400.0,0.9233464]
["bitfinex-derivatives","BTCF0:USTF0",1751469456549,1.85813316,108410.0,108400.0,0.9223464]
["bitfinex-derivatives","BTCF0:USTF0",1751469456745,2.50417316,108410.0,108400.0,1.0156464]
["bitfinex-derivatives","BTCF0:USTF0",1751469457144,1.58733316,108410.0,108400.0,0.61356047]
["bitfinex-derivatives","BTCF0:USTF0",1751469457342,2.50417316,108410.0,108400.0,0.61356047]
["bitfinex-derivatives","BTCF0:USTF0",1751469457748,1.62913076,108410.0,108400.0,1.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1751469457945,2.21895943,108410.0,108400.0,1.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1751469458146,1.30223943,108410.0,108400.0,1.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1751469458352,0.67211943,108410.0,108400.0,1.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1751469458542,0.67207943,108410.0,108400.0,1.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1751469458852,0.67203943,108410.0,108400.0,1.13820392]
["bitfinex-derivatives","BTCF0:USTF0",1751469459450,0.02719943,108410.0,108400.0,1.54028985]
["bitfinex-derivatives","BTCF0:USTF0",1751469459644,0.00013865,108420.0,108410.0,0.1844025]
["bitfinex-derivatives","BTCF0:USTF0",1751469459954,0.64485865,108420.0,108410.0,0.97608843]
["bitfinex-derivatives","BTCF0:USTF0",1751469460139,0.64485865,108420.0,108410.0,1.06832658]
["bitfinex-derivatives","BTCF0:USTF0",1751469460744,0.82924415,108420.0,108410.0,1.06832658]
["bitfinex-derivatives","BTCF0:USTF0",1751469460947,0.64485865,108420.0,108410.0,1.06832658]
["bitfinex-derivatives","BTCF0:USTF0",1751469461249,0.00113865,108420.0,108410.0,1.06832658]
["bitfinex-derivatives","BTCF0:USTF0",1751469461444,0.64577865,108420.0,108410.0,1.08796702]
["bitfinex-derivatives","BTCF0:USTF0",1751469461848,0.00113865,108420.0,108410.0,1.08796702]
["bitfinex-derivatives","BTCF0:USTF0",1751469462051,1e-08,108420.0,108410.0,1.52244702]
["bitfinex-derivatives","BTCF0:USTF0",1751469462349,0.33357626,108440.0,108410.0,1.52244702]
["bitfinex-derivatives","BTCF0:USTF0",1751469462350,0.20653307,108440.0,108430.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1751469462552,0.85060243,108440.0,108430.0,0.87645443]
["bitfinex-derivatives","BTCF0:USTF0",1751469462751,0.85060243,108440.0,108430.0,0.96545443]
["bitfinex-derivatives","BTCF0:USTF0",1751469463044,0.85060243,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469463852,0.85460243,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469464752,0.85560243,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469465052,0.85560263,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469465451,0.85560263,108440.0,108430.0,1.06583947]
["bitfinex-derivatives","BTCF0:USTF0",1751469465956,0.85560263,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469466654,0.85560263,108440.0,108430.0,0.65560665]
["bitfinex-derivatives","BTCF0:USTF0",1751469466952,0.85560263,108440.0,108430.0,1.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1751469468457,0.85560263,108440.0,108430.0,1.07919258]
["bitfinex-derivatives","BTCF0:USTF0",1751469469954,0.85560263,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469472251,0.02681093,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469472556,0.67009093,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469472753,0.02681093,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469473058,0.005,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469473259,0.64816,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469474058,0.8325117,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469474846,0.64816,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469475252,0.8325117,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469475451,0.64816,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469476058,0.64792,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469479359,0.8322717,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469479556,0.64792,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469479756,0.66754449,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469480159,0.66754449,108440.0,108430.0,0.67710665]
["bitfinex-derivatives","BTCF0:USTF0",1751469480457,0.66754449,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469480658,0.85189629,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469480860,0.66754449,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469481257,0.64792,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469481451,0.005,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469481657,0.64728,108440.0,108430.0,0.99842417]
["bitfinex-derivatives","BTCF0:USTF0",1751469482355,0.08803865,108450.0,108440.0,0.1843518]
["bitfinex-derivatives","BTCF0:USTF0",1751469482550,0.08803865,108450.0,108440.0,0.81906932]
["bitfinex-derivatives","BTCF0:USTF0",1751469482551,0.68719865,108450.0,108440.0,0.81906932]
["bitfinex-derivatives","BTCF0:USTF0",1751469482753,0.87153345,108450.0,108440.0,0.91026932]
["bitfinex-derivatives","BTCF0:USTF0",1751469483059,0.91633345,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469483254,0.73199865,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469483659,0.91733345,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469483862,0.91721345,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469484060,0.73287865,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469484456,0.73887865,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469484855,0.92321345,108450.0,108440.0,0.91299046]
["bitfinex-derivatives","BTCF0:USTF0",1751469485055,0.92321345,108450.0,108440.0,0.86789046]
["bitfinex-derivatives","BTCF0:USTF0",1751469485659,0.92321345,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469485863,0.92321345,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469486066,0.99715958,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469486462,1.02351195,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469487362,1.02351195,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469487764,1.02315195,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469488263,1.02315195,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469488664,1.02315195,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469488865,1.02291195,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469489259,1.02291195,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469489565,1.02296734,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469489863,1.3178771,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469490059,0.99635958,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469490258,0.99635958,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469490454,1.02276795,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469491766,1.02276795,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469493562,1.02236795,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469493966,0.38152795,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469494168,1.02236795,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469494369,1.02228795,108450.0,108440.0,0.4543518]
["bitfinex-derivatives","BTCF0:USTF0",1751469495271,1.02228795,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469496267,0.38152795,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469496469,1.02200795,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469496966,0.19719315,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469497168,0.83759315,108450.0,108440.0,0.77566932]
["bitfinex-derivatives","BTCF0:USTF0",1751469497372,0.71884702,108450.0,108440.0,1.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1751469497678,0.69243865,108450.0,108440.0,1.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1751469498274,0.87669345,108450.0,108440.0,1.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1751469498876,0.90310113,108450.0,108440.0,0.91178196]
["bitfinex-derivatives","BTCF0:USTF0",1751469499079,0.92369345,108450.0,108440.0,0.91178196]
["bitfinex-derivatives","BTCF0:USTF0",1751469500171,0.92369345,108450.0,108440.0,0.59046444]
["bitfinex-derivatives","BTCF0:USTF0",1751469500376,0.92369345,108450.0,108440.0,0.86788196]
["bitfinex-derivatives","BTCF0:USTF0",1751469500578,1.27142259,108450.0,108440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751469500873,1.77716411,108450.0,108440.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1751469501071,1.77716411,108450.0,108430.0,0.02163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469501072,0.1843518,108440.0,108430.0,0.02163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469501276,0.80088094,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469501470,0.47956342,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469501876,0.80088094,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469502072,1.23532094,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469502479,1.23732094,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469502872,0.48156342,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469503071,0.21276342,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469503272,1.44280094,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469503575,1.44280094,108440.0,108430.0,0.46600745]
["bitfinex-derivatives","BTCF0:USTF0",1751469503773,1.12128342,108440.0,108430.0,0.46600745]
["bitfinex-derivatives","BTCF0:USTF0",1751469504078,0.66809162,108440.0,108430.0,0.86770999]
["bitfinex-derivatives","BTCF0:USTF0",1751469504280,0.85244342,108440.0,108430.0,0.91370999]
["bitfinex-derivatives","BTCF0:USTF0",1751469504584,0.66809162,108440.0,108430.0,0.91370999]
["bitfinex-derivatives","BTCF0:USTF0",1751469504775,0.02841162,108440.0,108430.0,0.91370999]
["bitfinex-derivatives","BTCF0:USTF0",1751469504968,0.02841162,108440.0,108430.0,1.04893113]
["bitfinex-derivatives","BTCF0:USTF0",1751469504969,0.66797162,108440.0,108430.0,1.04893113]
["bitfinex-derivatives","BTCF0:USTF0",1751469505477,0.85232342,108440.0,108430.0,1.04893113]
["bitfinex-derivatives","BTCF0:USTF0",1751469507375,0.85208342,108440.0,108430.0,1.04893113]
["bitfinex-derivatives","BTCF0:USTF0",1751469507574,1.22737434,108440.0,108430.0,0.46600745]
["bitfinex-derivatives","BTCF0:USTF0",1751469507771,1.34436335,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469511882,2.80348335,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469518684,2.61904335,108440.0,108430.0,0.28163865]
["bitfinex-derivatives","BTCF0:USTF0",1751469520485,2.61904335,108440.0,108430.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469520682,2.88656335,108440.0,108430.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469520885,2.48486081,108440.0,108430.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469521085,2.88656335,108440.0,108430.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469526293,2.88656335,108440.0,108430.0,0.26826146]
["bitfinex-derivatives","BTCF0:USTF0",1751469526694,1.93362335,108440.0,108430.0,0.26826146]
["bitfinex-derivatives","BTCF0:USTF0",1751469526991,2.83966335,108440.0,108430.0,0.26826146]
["bitfinex-derivatives","BTCF0:USTF0",1751469527192,2.83966335,108440.0,108430.0,0.35926146]
["bitfinex-derivatives","BTCF0:USTF0",1751469527393,2.43796081,108440.0,108430.0,0.35926146]
["bitfinex-derivatives","BTCF0:USTF0",1751469527593,2.83966335,108440.0,108430.0,0.35926146]
["bitfinex-derivatives","BTCF0:USTF0",1751469527794,2.75939657,108440.0,108430.0,0.35926146]
["bitfinex-derivatives","BTCF0:USTF0",1751469528196,2.43636081,108440.0,108430.0,0.54363026]
["bitfinex-derivatives","BTCF0:USTF0",1751469528398,1.75480081,108440.0,108430.0,0.91156602]
["bitfinex-derivatives","BTCF0:USTF0",1751469528694,2.39172081,108440.0,108430.0,0.92237111]
["bitfinex-derivatives","BTCF0:USTF0",1751469528898,2.39168081,108440.0,108430.0,0.92237111]
["bitfinex-derivatives","BTCF0:USTF0",1751469529297,2.39162098,108440.0,108430.0,0.92237111]
["bitfinex-derivatives","BTCF0:USTF0",1751469529897,2.39150098,108440.0,108430.0,0.60093535]
["bitfinex-derivatives","BTCF0:USTF0",1751469530292,1.57038918,108440.0,108430.0,1.00263422]
["bitfinex-derivatives","BTCF0:USTF0",1751469530701,2.18064,108440.0,108430.0,1.00263422]
["bitfinex-derivatives","BTCF0:USTF0",1751469530997,1.91336,108440.0,108430.0,1.00263422]
["bitfinex-derivatives","BTCF0:USTF0",1751469531196,1.93985035,108440.0,108430.0,1.00263422]
["bitfinex-derivatives","BTCF0:USTF0",1751469531401,1.93985035,108440.0,108430.0,1.09485536]
["bitfinex-derivatives","BTCF0:USTF0",1751469531402,1.30317035,108440.0,108430.0,1.09485536]
["bitfinex-derivatives","BTCF0:USTF0",1751469531595,1.27668,108440.0,108430.0,1.09485536]
["bitfinex-derivatives","BTCF0:USTF0",1751469531795,1.91324,108440.0,108430.0,1.09485536]
["bitfinex-derivatives","BTCF0:USTF0",1751469531996,2.0975918,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469532692,1.91324,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469532893,0.002,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469533198,0.8226718,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469533403,0.84916437,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469534097,0.8226718,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469534395,0.63832,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469534596,0.8226718,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469534998,0.8491635,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469535398,0.8491635,108440.0,108430.0,0.69316469]
["bitfinex-derivatives","BTCF0:USTF0",1751469535598,0.8491635,108440.0,108430.0,1.09486356]
["bitfinex-derivatives","BTCF0:USTF0",1751469535799,0.8491635,108440.0,108430.0,1.09485905]
["bitfinex-derivatives","BTCF0:USTF0",1751469536300,0.8491635,108440.0,108430.0,1.00263791]
["bitfinex-derivatives","BTCF0:USTF0",1751469536605,0.8226718,108440.0,108430.0,1.00263791]
["bitfinex-derivatives","BTCF0:USTF0",1751469537203,0.8226718,108440.0,108430.0,0.99451141]
["bitfinex-derivatives","BTCF0:USTF0",1751469538301,0.8226718,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469538806,0.002,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469538994,0.1863518,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469539200,0.8218718,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469539408,0.63752,108440.0,108430.0,0.68503368]
["bitfinex-derivatives","BTCF0:USTF0",1751469539594,0.8218718,108440.0,108430.0,0.68503368]
["bitfinex-derivatives","BTCF0:USTF0",1751469539795,0.63752,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469540105,0.8218718,108440.0,108430.0,1.08673255]
["bitfinex-derivatives","BTCF0:USTF0",1751469543910,0.8218718,108440.0,108430.0,0.99450848]
["bitfinex-derivatives","BTCF0:USTF0",1751469544311,0.8218718,108440.0,108430.0,0.59280961]
["bitfinex-derivatives","BTCF0:USTF0",1751469547010,0.8218718,108440.0,108430.0,0.99450848]
["bitfinex-derivatives","BTCF0:USTF0",1751469549714,0.8218718,108440.0,108430.0,0.59280961]
["bitfinex-derivatives","BTCF0:USTF0",1751469550108,1.26697067,108440.0,108430.0,0.31704081]
["bitfinex-derivatives","BTCF0:USTF0",1751469550414,1.26697067,108440.0,108430.0,0.27094147]
["bitfinex-derivatives","BTCF0:USTF0",1751469550614,1.31197067,108440.0,108430.0,0.27094147]
["bitfinex-derivatives","BTCF0:USTF0",1751469551413,2.61306424,108440.0,108430.0,0.27094147]
["bitfinex-derivatives","BTCF0:USTF0",1751469551817,2.53282541,108440.0,108430.0,0.27094147]
["bitfinex-derivatives","BTCF0:USTF0",1751469553310,2.53282541,108440.0,108430.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1751469556419,2.53282541,108440.0,108430.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469557120,2.53282541,108440.0,108430.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1751469559523,2.21136537,108440.0,108430.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1751469559712,2.53282541,108440.0,108430.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1751469562121,2.53282541,108440.0,108430.0,0.27094437]
["bitfinex-derivatives","BTCF0:USTF0",1751469565427,2.53282541,108440.0,108430.0,0.27094299]
["bitfinex-derivatives","BTCF0:USTF0",1751469566630,2.53282541,108440.0,108430.0,0.24238126]
["bitfinex-derivatives","BTCF0:USTF0",1751469567421,2.71726541,108440.0,108430.0,0.18545384]
["bitfinex-derivatives","BTCF0:USTF0",1751469567626,2.39580537,108440.0,108430.0,0.18545384]
["bitfinex-derivatives","BTCF0:USTF0",1751469567825,2.71726541,108440.0,108430.0,0.18545384]
["bitfinex-derivatives","BTCF0:USTF0",1751469568525,2.08174541,108440.0,108430.0,0.18545384]
["bitfinex-derivatives","BTCF0:USTF0",1751469568733,2.42840537,108440.0,108430.0,0.50691388]
["bitfinex-derivatives","BTCF0:USTF0",1751469569120,2.42840537,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469569528,2.74986541,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469570131,2.72333184,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469570323,2.74985265,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469571137,2.42839261,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469571329,2.72333184,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469571525,2.74985319,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469572537,2.42839315,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469572736,2.74985319,108440.0,108430.0,0.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1751469573638,2.74985319,108440.0,108430.0,0.28145384]
["bitfinex-derivatives","BTCF0:USTF0",1751469573840,2.74985319,108440.0,108430.0,0.46582264]
["bitfinex-derivatives","BTCF0:USTF0",1751469573841,1.30308135,108440.0,108430.0,0.46582264]
["bitfinex-derivatives","BTCF0:USTF0",1751469574028,0.65980135,108440.0,108430.0,0.78728268]
["bitfinex-derivatives","BTCF0:USTF0",1751469574839,0.84415315,108440.0,108430.0,0.78728268]
["bitfinex-derivatives","BTCF0:USTF0",1751469575543,0.84411315,108440.0,108430.0,0.78728268]
["bitfinex-derivatives","BTCF0:USTF0",1751469577345,0.1863518,108440.0,108430.0,0.77647834]
["bitfinex-derivatives","BTCF0:USTF0",1751469577539,0.8172318,108440.0,108430.0,0.77647834]
["bitfinex-derivatives","BTCF0:USTF0",1751469578142,0.8056318,108440.0,108430.0,0.77647834]
["bitfinex-derivatives","BTCF0:USTF0",1751469581343,0.8056318,108440.0,108430.0,0.4550183]
["bitfinex-derivatives","BTCF0:USTF0",1751469581544,0.8056318,108440.0,108430.0,0.77647834]
["bitfinex-derivatives","BTCF0:USTF0",1751469582644,0.63088,108440.0,108430.0,0.77647834]
["bitfinex-derivatives","BTCF0:USTF0",1751469583338,0.23057205,108450.0,108440.0,0.1843518]
["bitfinex-derivatives","BTCF0:USTF0",1751469583535,0.00013865,108450.0,108440.0,0.94341184]
["bitfinex-derivatives","BTCF0:USTF0",1751469583741,0.63017865,108450.0,108440.0,0.94341184]
["bitfinex-derivatives","BTCF0:USTF0",1751469583940,0.63017865,108450.0,108440.0,0.61673298]
["bitfinex-derivatives","BTCF0:USTF0",1751469584147,0.63017865,108450.0,108440.0,0.80108478]
["bitfinex-derivatives","BTCF0:USTF0",1751469585947,0.00013865,108450.0,108440.0,0.80108478]
["bitfinex-derivatives","BTCF0:USTF0",1751469586247,0.63009865,108450.0,108440.0,0.80108478]
["bitfinex-derivatives","BTCF0:USTF0",1751469586447,0.63009865,108450.0,108440.0,0.87582896]
["bitfinex-derivatives","BTCF0:USTF0",1751469587147,0.63009865,108450.0,108440.0,1.01782896]
["bitfinex-derivatives","BTCF0:USTF0",1751469588249,0.00013865,108450.0,108440.0,1.01782896]
["bitfinex-derivatives","BTCF0:USTF0",1751469588444,0.62957865,108450.0,108440.0,1.01782896]
["bitfinex-derivatives","BTCF0:USTF0",1751469589444,0.00013865,108450.0,108440.0,1.01782896]
["bitfinex-derivatives","BTCF0:USTF0",1751469589642,0.1853078,108470.0,108460.0,0.1843178]
["bitfinex-derivatives","BTCF0:USTF0",1751469589643,0.001,108470.0,108460.0,0.1843178]
["bitfinex-derivatives","BTCF0:USTF0",1751469589845,0.001,108470.0,108460.0,0.91877784]
["bitfinex-derivatives","BTCF0:USTF0",1751469590147,0.001,108470.0,108460.0,1.10316984]
["bitfinex-derivatives","BTCF0:USTF0",1751469590348,1.5049891,108490.0,108480.0,0.50574384]
["bitfinex-derivatives","BTCF0:USTF0",1751469590549,1.5049891,108490.0,108480.0,0.81574384]
["bitfinex-derivatives","BTCF0:USTF0",1751469590746,2.0880801,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469590948,2.0880801,108490.0,108480.0,0.6372838]
["bitfinex-derivatives","BTCF0:USTF0",1751469591145,1.4589201,108490.0,108480.0,0.6372838]
["bitfinex-derivatives","BTCF0:USTF0",1751469591340,2.0880001,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469591546,0.8133601,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469591746,0.82893013,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469593447,0.82893013,108490.0,108480.0,0.6372838]
["bitfinex-derivatives","BTCF0:USTF0",1751469593649,0.82893013,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469596145,0.19985013,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469596344,0.82821013,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469597349,0.87421013,108490.0,108480.0,0.95874384]
["bitfinex-derivatives","BTCF0:USTF0",1751469600747,0.04263499,108490.0,108480.0,1.37238252]
["bitfinex-derivatives","BTCF0:USTF0",1751469600958,0.0478,108500.0,108490.0,0.1842668]
["bitfinex-derivatives","BTCF0:USTF0",1751469601254,0.67552,108500.0,108490.0,0.91432684]
["bitfinex-derivatives","BTCF0:USTF0",1751469601649,0.67552,108500.0,108490.0,0.68503694]
["bitfinex-derivatives","BTCF0:USTF0",1751469601955,0.8597698,108500.0,108490.0,1.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1751469602150,0.8597698,108500.0,108490.0,0.68503694]
["bitfinex-derivatives","BTCF0:USTF0",1751469602354,0.1852498,108500.0,108490.0,1.19084098]
["bitfinex-derivatives","BTCF0:USTF0",1751469603153,0.1852498,108500.0,108490.0,0.4942668]
["bitfinex-derivatives","BTCF0:USTF0",1751469603349,0.3315498,108500.0,108490.0,0.4942668]
["bitfinex-derivatives","BTCF0:USTF0",1751469603550,0.3315498,108500.0,108490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469603750,0.3315498,108500.0,108490.0,0.4942668]
["bitfinex-derivatives","BTCF0:USTF0",1751469604144,0.65300984,108500.0,108490.0,0.4942668]
["bitfinex-derivatives","BTCF0:USTF0",1751469605649,0.66975142,108500.0,108490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469605854,0.93359142,108500.0,108490.0,0.28179639]
["bitfinex-derivatives","BTCF0:USTF0",1751469606448,1.36793542,108500.0,108490.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1751469606751,0.1843177,108460.0,108450.0,0.2764875]
["bitfinex-derivatives","BTCF0:USTF0",1751469606951,0.8113577,108460.0,108450.0,0.5564875]
["bitfinex-derivatives","BTCF0:USTF0",1751469607457,0.8113577,108460.0,108440.0,0.2304248]
["bitfinex-derivatives","BTCF0:USTF0",1751469607458,0.2765244,108450.0,108440.0,0.2304248]
["bitfinex-derivatives","BTCF0:USTF0",1751469607659,0.59798444,108450.0,108440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469607956,0.59798444,108450.0,108440.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1751469608149,0.2755244,108450.0,108440.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1751469608350,0.59698444,108450.0,108440.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1751469608951,0.61271172,108450.0,108440.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1751469609757,0.34075168,108450.0,108440.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1751469610057,0.38955168,108450.0,108440.0,0.4763517]
["bitfinex-derivatives","BTCF0:USTF0",1751469610850,0.38255168,108450.0,108440.0,0.4763517]
["bitfinex-derivatives","BTCF0:USTF0",1751469611453,0.38255168,108450.0,108440.0,0.4833517]
["bitfinex-derivatives","BTCF0:USTF0",1751469613356,0.38255168,108450.0,108440.0,0.88500871]
["bitfinex-derivatives","BTCF0:USTF0",1751469613558,0.2224371,108450.0,108440.0,0.93410871]
["bitfinex-derivatives","BTCF0:USTF0",1751469613761,0.8487971,108450.0,108440.0,1.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1751469613960,0.8107117,108450.0,108440.0,1.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1751469614257,0.451429,108460.0,108450.0,0.1843347]
["bitfinex-derivatives","BTCF0:USTF0",1751469614258,0.60580885,108460.0,108450.0,0.1843347]
["bitfinex-derivatives","BTCF0:USTF0",1751469614463,1.23212885,108460.0,108450.0,0.98129171]
["bitfinex-derivatives","BTCF0:USTF0",1751469614757,1.23212885,108460.0,108450.0,0.5302347]
["bitfinex-derivatives","BTCF0:USTF0",1751469614960,1.28172885,108460.0,108450.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1751469615159,1.28172885,108460.0,108450.0,0.4811347]
["bitfinex-derivatives","BTCF0:USTF0",1751469615858,1.23212885,108460.0,108450.0,0.5302347]
["bitfinex-derivatives","BTCF0:USTF0",1751469616159,1.23212885,108460.0,108450.0,0.98129171]
["bitfinex-derivatives","BTCF0:USTF0",1751469616860,1.23212885,108460.0,108450.0,0.98229171]
["bitfinex-derivatives","BTCF0:USTF0",1751469617857,1.23212885,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469618054,1.23212885,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469618259,0.34192885,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469618460,0.91850885,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469618667,0.9023728,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469619667,0.92941506,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469620267,0.83719976,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469620961,0.83719976,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469621161,0.21135976,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469621465,0.83687976,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469622063,0.8098375,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469623268,0.8098375,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469624865,0.8098375,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469625059,0.8098375,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469625369,0.8098375,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469625770,0.62552,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469626368,0.8098375,108460.0,108450.0,0.98329171]
["bitfinex-derivatives","BTCF0:USTF0",1751469629974,0.8098375,108460.0,108450.0,0.90282286]
["bitfinex-derivatives","BTCF0:USTF0",1751469630771,0.8098375,108460.0,108450.0,0.5816347]
["bitfinex-derivatives","BTCF0:USTF0",1751469630969,0.8098375,108460.0,108450.0,0.90282286]
["bitfinex-derivatives","BTCF0:USTF0",1751469639187,0.43482778,108470.0,108460.0,0.1843172]
["bitfinex-derivatives","BTCF0:USTF0",1751469639387,1.2417896,108470.0,108460.0,0.80050536]
["bitfinex-derivatives","BTCF0:USTF0",1751469639589,1.56297776,108470.0,108460.0,0.4343172]
["bitfinex-derivatives","BTCF0:USTF0",1751469639790,1.56297776,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469640094,1.57996665,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469640477,1.76535865,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469641087,2.01535865,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469641387,1.76535865,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469641983,1.70621049,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469642182,2.02739865,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469642689,1.84300665,108470.0,108460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751469644080,1.84300665,108470.0,108460.0,0.4343171]
["bitfinex-derivatives","BTCF0:USTF0",1751469644281,0.48041849,108470.0,108460.0,0.75550526]
["bitfinex-derivatives","BTCF0:USTF0",1751469644480,1.52137849,108470.0,108460.0,0.75550526]
["bitfinex-derivatives","BTCF0:USTF0",1751469644883,1.52137849,108470.0,108460.0,0.4343171]
["bitfinex-derivatives","BTCF0:USTF0",1751469647693,1.52137849,108470.0,108460.0,0.4795171]
["bitfinex-derivatives","BTCF0:USTF0",1751469648390,1.47177849,108470.0,108460.0,0.80070526]
["bitfinex-derivatives","BTCF0:USTF0",1751469648596,1.47177849,108470.0,108460.0,0.84470526]
["bitfinex-derivatives","BTCF0:USTF0",1751469648994,1.47177849,108470.0,108460.0,0.5235171]
["bitfinex-derivatives","BTCF0:USTF0",1751469649293,1.47177849,108470.0,108460.0,0.84470526]
["bitfinex-derivatives","BTCF0:USTF0",1751469649688,0.5373929,108470.0,108460.0,0.84470526]
["bitfinex-derivatives","BTCF0:USTF0",1751469649887,0.21290202,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469650088,0.9631402,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469650584,0.80641917,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469650788,0.99071937,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469651095,0.99063937,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469651282,0.77876,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469651483,0.9630602,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469651683,0.99043234,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469651887,0.80613214,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469652692,0.99023234,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469653091,0.80593214,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469654795,0.9628602,108470.0,108460.0,0.61571273]
["bitfinex-derivatives","BTCF0:USTF0",1751469654994,0.9628602,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469655496,0.77856,108470.0,108460.0,0.61571273]
["bitfinex-derivatives","BTCF0:USTF0",1751469655703,0.77856,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469657200,0.9628602,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469660598,0.77856,108470.0,108460.0,0.93690089]
["bitfinex-derivatives","BTCF0:USTF0",1751469661596,0.1853002,108470.0,108460.0,0.52651273]
["bitfinex-derivatives","BTCF0:USTF0",1751469661796,0.9615002,108470.0,108460.0,0.89350089]
["bitfinex-derivatives","BTCF0:USTF0",1751469661991,0.9615002,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469662602,0.9615002,108470.0,108460.0,0.61711273]
["bitfinex-derivatives","BTCF0:USTF0",1751469662801,0.9615002,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469663303,0.7772,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469663795,0.9615002,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469663990,0.7772,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469665200,0.9615002,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469665499,0.77676,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469666097,0.77652,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469668497,0.001,108470.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469668802,0.01464139,108480.0,108460.0,0.93830089]
["bitfinex-derivatives","BTCF0:USTF0",1751469668803,0.19892459,108480.0,108470.0,0.1843002]
["bitfinex-derivatives","BTCF0:USTF0",1751469668993,0.9594032,108480.0,108470.0,0.95448836]
["bitfinex-derivatives","BTCF0:USTF0",1751469669402,0.77512,108480.0,108470.0,1.04668399]
["bitfinex-derivatives","BTCF0:USTF0",1751469669597,1.673046,108490.0,108470.0,0.86238379]
["bitfinex-derivatives","BTCF0:USTF0",1751469669798,1.8573234,108490.0,108480.0,0.2778832]
["bitfinex-derivatives","BTCF0:USTF0",1751469669995,2.66017044,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469670191,2.70627044,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469670602,2.70623044,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469670802,2.56802444,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469670998,2.58450576,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469671505,2.58451794,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469671699,2.32759794,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469671899,2.28149794,108490.0,108480.0,0.90907136]
["bitfinex-derivatives","BTCF0:USTF0",1751469672204,2.26689662,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469672605,2.26489662,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469672807,2.26789662,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469673405,2.36149662,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469674106,1.08745662,108490.0,108480.0,0.68006184]
["bitfinex-derivatives","BTCF0:USTF0",1751469674308,1.10216213,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469674509,1.07430291,108490.0,108480.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1751469675204,1.07430291,108490.0,108480.0,0.95505]
["bitfinex-derivatives","BTCF0:USTF0",1751469675907,1.07430291,108490.0,108480.0,0.63386184]
["bitfinex-derivatives","BTCF0:USTF0",1751469676098,0.62077107,108490.0,108480.0,0.58646184]
["bitfinex-derivatives","BTCF0:USTF0",1751469676300,1.39493107,108490.0,108480.0,0.58646184]
["bitfinex-derivatives","BTCF0:USTF0",1751469677308,0.29958291,108490.0,108480.0,0.58646184]
["bitfinex-derivatives","BTCF0:USTF0",1751469677509,1.07354291,108490.0,108480.0,0.58646184]
["bitfinex-derivatives","BTCF0:USTF0",1751469678010,0.62077107,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469678207,1.65541107,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469678412,1.97659923,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469678711,1.65541107,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469679301,1.97659923,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469679503,2.41095923,108490.0,108480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469679708,3.68507923,108490.0,108480.0,0.15578554]
["bitfinex-derivatives","BTCF0:USTF0",1751469679911,3.68507923,108490.0,108480.0,0.11346478]
["bitfinex-derivatives","BTCF0:USTF0",1751469680109,0.20127356,108480.0,108470.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469680310,0.89304988,108480.0,108470.0,0.29013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469680509,0.89304988,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469680710,1.07742588,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469680911,1.32742588,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469681602,1.32942588,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469682310,0.68704956,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469682511,1.32942588,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469682912,1.40697258,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469684315,1.15697258,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469684515,1.40697258,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469685314,1.15697258,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469685913,0.65140842,108480.0,108470.0,0.42767095]
["bitfinex-derivatives","BTCF0:USTF0",1751469686118,1.36274026,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469686319,1.68392842,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469686919,2.00511658,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469690425,2.18949258,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469692920,1.86830442,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469693717,1.68392842,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469694314,2.00511658,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469697120,1.36274026,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469697318,2.00511658,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469697928,1.68392842,108480.0,108470.0,0.24337075]
["bitfinex-derivatives","BTCF0:USTF0",1751469698422,1.63682842,108480.0,108470.0,0.29177075]
["bitfinex-derivatives","BTCF0:USTF0",1751469699019,0.23372026,108480.0,108470.0,0.29177075]
["bitfinex-derivatives","BTCF0:USTF0",1751469699323,1.58610842,108480.0,108470.0,0.34057075]
["bitfinex-derivatives","BTCF0:USTF0",1751469703729,1.26492026,108480.0,108470.0,0.34057075]
["bitfinex-derivatives","BTCF0:USTF0",1751469704026,0.23372026,108480.0,108470.0,0.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1751469704229,1.58550842,108480.0,108470.0,0.34057075]
["bitfinex-derivatives","BTCF0:USTF0",1751469704623,1.58550842,108480.0,108470.0,0.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1751469705223,1.58550842,108480.0,108470.0,0.34057075]
["bitfinex-derivatives","BTCF0:USTF0",1751469705426,1.58550842,108480.0,108470.0,0.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1751469706028,1.58550842,108480.0,108470.0,0.34057075]
["bitfinex-derivatives","BTCF0:USTF0",1751469706329,1.58550842,108480.0,108470.0,0.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1751469706825,0.23372026,108480.0,108470.0,0.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1751469707023,0.23372026,108480.0,108470.0,0.84605911]
["bitfinex-derivatives","BTCF0:USTF0",1751469707328,0.8030467,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469707524,0.9873299,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469709035,0.9588832,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469709231,0.98724107,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469709427,0.9588832,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469709626,0.9588832,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469712230,0.98678172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469714030,0.21618172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469714230,0.98602172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469715236,0.98602172,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469715435,0.98602172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469715636,0.98602172,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469715934,0.98602172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469717338,0.98602172,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469717537,0.98602172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469717838,0.98562172,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469718538,0.9577232,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469718740,0.9577232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469720138,0.9577232,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469720450,0.9577232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469720744,0.9577232,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469720946,0.9577232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469722545,0.9577232,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469722844,0.9577232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469723036,0.9577232,108480.0,108470.0,0.61705808]
["bitfinex-derivatives","BTCF0:USTF0",1751469723234,0.9577232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469725749,0.21621346,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469726050,0.98457346,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469726446,0.98445346,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469726643,0.9565232,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469728250,0.1882832,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469728450,0.9564432,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469728946,0.77216,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469729142,0.9564432,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469729448,0.77216,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469731038,0.77164,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469731243,0.77156,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469731448,0.77152,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469733146,0.004,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469733352,0.77128,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469734248,0.004,108480.0,108470.0,0.93824624]
["bitfinex-derivatives","BTCF0:USTF0",1751469734448,0.96609171,108490.0,108480.0,0.1842832]
["bitfinex-derivatives","BTCF0:USTF0",1751469734655,0.7950654,108490.0,108480.0,0.94287136]
["bitfinex-derivatives","BTCF0:USTF0",1751469734953,0.9793316,108490.0,108480.0,0.94287136]
["bitfinex-derivatives","BTCF0:USTF0",1751469735155,0.9793316,108490.0,108480.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1751469736155,0.9811316,108490.0,108480.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1751469738348,0.9531862,108490.0,108480.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1751469738650,0.02995676,108490.0,108480.0,1.35623816]
["bitfinex-derivatives","BTCF0:USTF0",1751469738849,0.00113865,108500.0,108490.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1751469739049,0.00113865,108500.0,108490.0,0.90225436]
["bitfinex-derivatives","BTCF0:USTF0",1751469739350,0.76765865,108500.0,108490.0,0.90225436]
["bitfinex-derivatives","BTCF0:USTF0",1751469739553,0.76765865,108500.0,108490.0,0.994433]
["bitfinex-derivatives","BTCF0:USTF0",1751469739954,0.18538785,108500.0,108490.0,0.994433]
["bitfinex-derivatives","BTCF0:USTF0",1751469740151,0.00113865,108500.0,108490.0,0.994433]
["bitfinex-derivatives","BTCF0:USTF0",1751469740355,0.77245865,108500.0,108490.0,0.994433]
["bitfinex-derivatives","BTCF0:USTF0",1751469740760,0.39667001,108520.0,108510.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1751469740958,0.39667001,108520.0,108510.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1751469740959,1.19085064,108520.0,108510.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1751469741256,1.20394824,108520.0,108510.0,0.87332036]
["bitfinex-derivatives","BTCF0:USTF0",1751469741652,1.20390824,108520.0,108510.0,0.87332036]
["bitfinex-derivatives","BTCF0:USTF0",1751469741846,1.20390824,108520.0,108510.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1751469742255,1.25670824,108520.0,108510.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1751469742456,1.25654824,108520.0,108510.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1751469742857,1.25654824,108520.0,108510.0,0.5056322]
["bitfinex-derivatives","BTCF0:USTF0",1751469743057,1.6778364,108520.0,108510.0,0.5056322]
["bitfinex-derivatives","BTCF0:USTF0",1751469743357,1.6778364,108520.0,108510.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1751469746158,1.6778364,108520.0,108510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751469746457,2.24370733,108520.0,108510.0,0.25786135]
["bitfinex-derivatives","BTCF0:USTF0",1751469746654,2.70571124,108520.0,108510.0,0.25786135]
["bitfinex-derivatives","BTCF0:USTF0",1751469747062,2.45571124,108520.0,108510.0,0.22757715]
["bitfinex-derivatives","BTCF0:USTF0",1751469747264,0.1842322,108510.0,108500.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469747456,0.92430852,108510.0,108500.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1751469747657,1.10862852,108510.0,108500.0,0.22482469]
["bitfinex-derivatives","BTCF0:USTF0",1751469747854,1.13633046,108510.0,108500.0,0.14722469]
["bitfinex-derivatives","BTCF0:USTF0",1751469748262,0.3224906,108490.0,108480.0,0.1842823]
["bitfinex-derivatives","BTCF0:USTF0",1751469748560,1.71174896,108490.0,108480.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1751469749564,1.3905608,108490.0,108480.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1751469750257,1.4389608,108490.0,108480.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1751469750462,1.4389608,108490.0,108480.0,0.4920823]
["bitfinex-derivatives","BTCF0:USTF0",1751469751973,1.76014896,108490.0,108480.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1751469752171,1.76014896,108490.0,108480.0,0.4920831]
["bitfinex-derivatives","BTCF0:USTF0",1751469752366,1.76024896,108490.0,108480.0,0.4920831]
["bitfinex-derivatives","BTCF0:USTF0",1751469752867,1.76024896,108490.0,108480.0,0.4950831]
["bitfinex-derivatives","BTCF0:USTF0",1751469753673,1.76024896,108490.0,108480.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1751469753875,1.76024896,108490.0,108480.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751469754064,2.10915263,108490.0,108480.0,0.2224039]
["bitfinex-derivatives","BTCF0:USTF0",1751469754264,2.10915263,108490.0,108480.0,0.1766639]
["bitfinex-derivatives","BTCF0:USTF0",1751469754265,2.54351499,108490.0,108480.0,0.1766639]
["bitfinex-derivatives","BTCF0:USTF0",1751469754471,2.54351499,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469755274,1.97232683,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469756373,0.95032683,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469756676,1.97152683,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469760779,1.97096683,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469761884,2.29215499,108490.0,108480.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1751469763082,2.29215499,108490.0,108480.0,0.1403401]
["bitfinex-derivatives","BTCF0:USTF0",1751469763284,1.78660683,108490.0,108480.0,0.1403401]
["bitfinex-derivatives","BTCF0:USTF0",1751469763682,1.46541867,108490.0,108480.0,0.1403401]
["bitfinex-derivatives","BTCF0:USTF0",1751469763876,0.76586683,108490.0,108480.0,0.1403401]
["bitfinex-derivatives","BTCF0:USTF0",1751469764076,0.76586683,108490.0,108480.0,0.1875401]
["bitfinex-derivatives","BTCF0:USTF0",1751469764277,1.46487867,108490.0,108480.0,0.4226232]
["bitfinex-derivatives","BTCF0:USTF0",1751469764580,1.78606683,108490.0,108480.0,0.4226232]
["bitfinex-derivatives","BTCF0:USTF0",1751469764882,1.78606683,108490.0,108480.0,0.4717232]
["bitfinex-derivatives","BTCF0:USTF0",1751469765083,1.78606683,108490.0,108480.0,0.4697232]
["bitfinex-derivatives","BTCF0:USTF0",1751469765282,1.78606683,108490.0,108480.0,0.2854401]
["bitfinex-derivatives","BTCF0:USTF0",1751469765876,1.78606683,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469772887,1.46487867,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469773085,1.78606683,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469775583,1.41647867,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469775887,1.73766683,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469778490,1.41647867,108490.0,108480.0,0.4727232]
["bitfinex-derivatives","BTCF0:USTF0",1751469778677,0.51354887,108490.0,108480.0,0.79391136]
["bitfinex-derivatives","BTCF0:USTF0",1751469778879,1.27502887,108490.0,108480.0,0.79391136]
["bitfinex-derivatives","BTCF0:USTF0",1751469779988,1.01954887,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469780395,1.01954887,108490.0,108480.0,0.4727232]
["bitfinex-derivatives","BTCF0:USTF0",1751469780588,0.25806887,108490.0,108480.0,0.4727232]
["bitfinex-derivatives","BTCF0:USTF0",1751469780891,1.01938887,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469781687,1.34037703,108490.0,108480.0,0.2884401]
["bitfinex-derivatives","BTCF0:USTF0",1751469784494,1.01918887,108490.0,108480.0,0.4727232]
["bitfinex-derivatives","BTCF0:USTF0",1751469785592,1.01918887,108490.0,108480.0,0.79391136]
["bitfinex-derivatives","BTCF0:USTF0",1751469785889,0.25806887,108490.0,108480.0,0.79391136]
["bitfinex-derivatives","BTCF0:USTF0",1751469786095,0.78827787,108490.0,108480.0,0.79391136]
["bitfinex-derivatives","BTCF0:USTF0",1751469786283,0.97256097,108490.0,108480.0,1.11509952]
["bitfinex-derivatives","BTCF0:USTF0",1751469786484,0.02771787,108490.0,108480.0,1.20727816]
["bitfinex-derivatives","BTCF0:USTF0",1751469786689,0.27653025,108500.0,108490.0,0.1842661]
["bitfinex-derivatives","BTCF0:USTF0",1751469786890,0.27653025,108500.0,108490.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1751469787092,1.03693025,108500.0,108490.0,0.80985426]
["bitfinex-derivatives","BTCF0:USTF0",1751469789994,1.03693025,108500.0,108490.0,0.85605426]
["bitfinex-derivatives","BTCF0:USTF0",1751469790299,1.03693025,108500.0,108490.0,0.5348661]
["bitfinex-derivatives","BTCF0:USTF0",1751469790596,1.03693025,108500.0,108490.0,0.85605426]
["bitfinex-derivatives","BTCF0:USTF0",1751469793996,1.03693025,108500.0,108490.0,0.5348661]
["bitfinex-derivatives","BTCF0:USTF0",1751469794496,1.03693025,108500.0,108490.0,0.85605426]
["bitfinex-derivatives","BTCF0:USTF0",1751469796496,0.00013865,108500.0,108490.0,0.85605426]
["bitfinex-derivatives","BTCF0:USTF0",1751469796698,0.00013865,108500.0,108490.0,0.9482244]
["bitfinex-derivatives","BTCF0:USTF0",1751469796898,0.94350785,108500.0,108490.0,0.9482244]
["bitfinex-derivatives","BTCF0:USTF0",1751469798099,0.18438785,108500.0,108490.0,0.9482244]
["bitfinex-derivatives","BTCF0:USTF0",1751469798400,0.75905865,108500.0,108490.0,0.9482244]
["bitfinex-derivatives","BTCF0:USTF0",1751469798601,0.94330775,108500.0,108490.0,0.9482244]
["bitfinex-derivatives","BTCF0:USTF0",1751469801003,0.13342611,108520.0,108490.0,0.5039583]
["bitfinex-derivatives","BTCF0:USTF0",1751469801201,0.9427522,108510.0,108500.0,0.2795793]
["bitfinex-derivatives","BTCF0:USTF0",1751469801402,0.9427522,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469801802,0.9427522,108510.0,108500.0,1.0907867]
["bitfinex-derivatives","BTCF0:USTF0",1751469802900,0.9427522,108510.0,108500.0,0.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1751469804507,0.9437522,108510.0,108500.0,0.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1751469805808,0.9432322,108510.0,108500.0,0.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1751469806009,0.9432322,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469806309,0.97121527,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469806809,0.97221527,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469807310,0.97221527,108510.0,108500.0,0.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1751469808507,0.97221527,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469810011,0.97221527,108510.0,108500.0,0.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1751469810212,0.97221527,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469810409,1.01851527,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469810913,0.9905322,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469812713,0.9442322,108510.0,108500.0,0.99861656]
["bitfinex-derivatives","BTCF0:USTF0",1751469813112,0.9433522,108510.0,108500.0,1.09077821]
["bitfinex-derivatives","BTCF0:USTF0",1751469813510,0.1862322,108510.0,108500.0,1.09077821]
["bitfinex-derivatives","BTCF0:USTF0",1751469813717,0.9431522,108510.0,108500.0,1.09077821]
["bitfinex-derivatives","BTCF0:USTF0",1751469815817,0.9430722,108510.0,108500.0,1.09077821]
["bitfinex-derivatives","BTCF0:USTF0",1751469816405,0.97111692,108510.0,108500.0,1.09077821]
["bitfinex-derivatives","BTCF0:USTF0",1751469820621,0.97111692,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469821018,0.9430722,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469822331,0.002,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469822722,0.75776,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469822929,0.75772,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469823630,0.9409523,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469824831,0.7566,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469825031,0.78366194,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469825230,0.96789424,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469825425,0.96769424,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469825830,0.9396323,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469826433,0.96770918,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469826826,0.9396323,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469831335,0.7554,108510.0,108500.0,1.13897821]
["bitfinex-derivatives","BTCF0:USTF0",1751469832136,0.50026721,108520.0,108510.0,0.1842323]
["bitfinex-derivatives","BTCF0:USTF0",1751469832328,0.52836027,108520.0,108510.0,0.86192046]
["bitfinex-derivatives","BTCF0:USTF0",1751469832527,1.28292027,108520.0,108510.0,0.86192046]
["bitfinex-derivatives","BTCF0:USTF0",1751469832931,0.27041836,108520.0,108510.0,0.95408211]
["bitfinex-derivatives","BTCF0:USTF0",1751469833129,0.96674836,108520.0,108510.0,0.95408211]
["bitfinex-derivatives","BTCF0:USTF0",1751469833332,0.96774836,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469833632,0.96874836,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469834137,0.98088706,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469834834,0.96874836,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469835029,0.03009306,108520.0,108510.0,1.32227027]
["bitfinex-derivatives","BTCF0:USTF0",1751469836340,0.21430836,108520.0,108510.0,1.32227027]
["bitfinex-derivatives","BTCF0:USTF0",1751469836530,0.002,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469836731,0.22644694,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469837038,0.21430824,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469837438,0.03009294,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469837735,0.02909294,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469838040,0.21230824,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469838339,0.02809294,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469838740,0.22430682,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469840439,0.02809294,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469840743,0.21230824,108520.0,108510.0,1.00108211]
["bitfinex-derivatives","BTCF0:USTF0",1751469841847,0.02809294,108520.0,108510.0,1.32227027]
["bitfinex-derivatives","BTCF0:USTF0",1751469842241,0.21230824,108520.0,108510.0,1.32227027]
["bitfinex-derivatives","BTCF0:USTF0",1751469842539,0.02809294,108520.0,108510.0,1.32227027]
["bitfinex-derivatives","BTCF0:USTF0",1751469842743,0.01279869,108530.0,108520.0,0.1842153]
["bitfinex-derivatives","BTCF0:USTF0",1751469842936,0.01279869,108530.0,108520.0,0.93640346]
["bitfinex-derivatives","BTCF0:USTF0",1751469843341,0.01279869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469843536,0.19699699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469843843,0.95007699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469844045,0.95107699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469844442,0.95207699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469845043,0.76771869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469845342,0.76771869,108530.0,108520.0,0.70735996]
["bitfinex-derivatives","BTCF0:USTF0",1751469845546,0.76771869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469845748,0.76767869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469846048,0.01479869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469846548,0.95175699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469847848,0.76755869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469848045,0.95175699,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469848348,0.76755869,108530.0,108520.0,1.02854812]
["bitfinex-derivatives","BTCF0:USTF0",1751469849148,0.95175699,108530.0,108520.0,0.70735996]
["bitfinex-derivatives","BTCF0:USTF0",1751469849343,0.99875699,108530.0,108520.0,0.84250346]
["bitfinex-derivatives","BTCF0:USTF0",1751469849544,1.04655699,108530.0,108520.0,0.84250346]
["bitfinex-derivatives","BTCF0:USTF0",1751469850047,0.86235869,108530.0,108520.0,0.84250346]
["bitfinex-derivatives","BTCF0:USTF0",1751469850242,1.04655699,108530.0,108520.0,0.84250346]
["bitfinex-derivatives","BTCF0:USTF0",1751469850646,1.04655699,108530.0,108520.0,0.88820346]
["bitfinex-derivatives","BTCF0:USTF0",1751469851744,1.04655699,108530.0,108520.0,0.5670153]
["bitfinex-derivatives","BTCF0:USTF0",1751469851946,1.04655699,108530.0,108520.0,0.88820346]
["bitfinex-derivatives","BTCF0:USTF0",1751469852145,1.09355699,108530.0,108520.0,0.79540346]
["bitfinex-derivatives","BTCF0:USTF0",1751469853943,1.09267699,108530.0,108520.0,0.79540346]
["bitfinex-derivatives","BTCF0:USTF0",1751469854651,1.12063912,108530.0,108520.0,0.79540346]
["bitfinex-derivatives","BTCF0:USTF0",1751469856655,1.09267699,108530.0,108520.0,0.79540346]
["bitfinex-derivatives","BTCF0:USTF0",1751469858453,1.12064239,108530.0,108520.0,0.79540346]
["bitfinex-derivatives","BTCF0:USTF0",1751469858856,1.12064239,108530.0,108520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469859049,1.44183055,108530.0,108520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751469859446,1.87803855,108530.0,108520.0,0.26176841]
["bitfinex-derivatives","BTCF0:USTF0",1751469860256,2.12803855,108530.0,108520.0,0.26176841]
["bitfinex-derivatives","BTCF0:USTF0",1751469862349,2.12771855,108530.0,108520.0,0.26176841]
["bitfinex-derivatives","BTCF0:USTF0",1751469862561,0.1842153,108520.0,108510.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469862853,0.50543736,108500.0,108490.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1751469863056,0.1842662,108490.0,108480.0,0.64269586]
["bitfinex-derivatives","BTCF0:USTF0",1751469863258,0.2766662,108490.0,108480.0,0.95269586]
["bitfinex-derivatives","BTCF0:USTF0",1751469863457,0.2766662,108490.0,108480.0,1.044866]
["bitfinex-derivatives","BTCF0:USTF0",1751469863752,0.2766662,108490.0,108480.0,0.5864077]
["bitfinex-derivatives","BTCF0:USTF0",1751469863959,0.9348662,108490.0,108480.0,0.90759586]
["bitfinex-derivatives","BTCF0:USTF0",1751469864151,0.9308662,108490.0,108480.0,1.00319586]
["bitfinex-derivatives","BTCF0:USTF0",1751469864753,0.9308662,108490.0,108480.0,1.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1751469865053,0.09253865,108500.0,108490.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1751469865257,0.79775865,108500.0,108490.0,0.86055436]
["bitfinex-derivatives","BTCF0:USTF0",1751469865447,0.79775865,108500.0,108490.0,0.95615436]
["bitfinex-derivatives","BTCF0:USTF0",1751469865651,0.75065865,108500.0,108490.0,1.048333]
["bitfinex-derivatives","BTCF0:USTF0",1751469865851,0.00013865,108500.0,108490.0,1.048333]
["bitfinex-derivatives","BTCF0:USTF0",1751469866046,0.75053865,108500.0,108490.0,1.048333]
["bitfinex-derivatives","BTCF0:USTF0",1751469866256,0.00013865,108500.0,108490.0,1.148333]
["bitfinex-derivatives","BTCF0:USTF0",1751469866459,0.00013865,108500.0,108490.0,1.150333]
["bitfinex-derivatives","BTCF0:USTF0",1751469866650,0.00013865,108500.0,108490.0,1.050333]
["bitfinex-derivatives","BTCF0:USTF0",1751469867161,0.20108639,108520.0,108510.0,0.1842323]
["bitfinex-derivatives","BTCF0:USTF0",1751469867462,0.97913274,108520.0,108510.0,0.4642323]
["bitfinex-derivatives","BTCF0:USTF0",1751469867757,0.95136639,108520.0,108510.0,0.6041323]
["bitfinex-derivatives","BTCF0:USTF0",1751469868259,0.99836639,108520.0,108510.0,0.92532046]
["bitfinex-derivatives","BTCF0:USTF0",1751469870961,1.02613176,108520.0,108510.0,0.92532046]
["bitfinex-derivatives","BTCF0:USTF0",1751469871355,1.34703992,108520.0,108510.0,0.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1751469871551,1.39483992,108520.0,108510.0,0.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1751469871960,1.39483992,108520.0,108510.0,0.5107323]
["bitfinex-derivatives","BTCF0:USTF0",1751469872661,1.39483992,108520.0,108510.0,0.4642323]
["bitfinex-derivatives","BTCF0:USTF0",1751469879868,1.39483992,108520.0,108510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751469880268,2.15033208,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469881173,2.20542341,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469881470,2.15033208,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469885176,1.90033208,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469891893,1.57914392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469892188,1.15033208,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469892492,1.82818392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469893192,1.50699576,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469893393,1.82818392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469893693,0.82914392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469893895,1.82698392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469894992,1.64267992,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469895194,1.82698392,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469896897,2.14817208,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469897098,1.32149176,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469897299,1.64267992,108520.0,108510.0,0.32766135]
["bitfinex-derivatives","BTCF0:USTF0",1751469900605,0.64483992,108520.0,108510.0,0.32766135]
["bitfinex-derivatives","BTCF0:USTF0",1751469900804,0.55203992,108520.0,108510.0,0.51189355]
["bitfinex-derivatives","BTCF0:USTF0",1751469901006,1.54891992,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469901206,1.54891992,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469901600,1.54891992,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469903006,1.54891992,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469903704,1.22773176,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469903908,1.54891992,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469904802,1.54891992,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469905208,1.54696789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469905704,1.54696789,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469905908,1.54696789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469906704,1.54696789,108520.0,108510.0,0.42546135]
["bitfinex-derivatives","BTCF0:USTF0",1751469907406,1.54696789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469909009,0.22889973,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469909205,0.97449973,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469910513,1.29568789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469911512,0.97449973,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469911720,1.29568789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469915914,0.97393973,108520.0,108510.0,0.93088171]
["bitfinex-derivatives","BTCF0:USTF0",1751469916316,0.97393973,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469917920,1.29512789,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469918808,0.95903007,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469919010,1.28021823,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469921521,0.95903007,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469922026,1.28021823,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469924522,0.95903007,108520.0,108510.0,0.60969355]
["bitfinex-derivatives","BTCF0:USTF0",1751469924913,1.52821823,108520.0,108510.0,0.37566135]
["bitfinex-derivatives","BTCF0:USTF0",1751469925113,1.89610639,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469925319,0.95186639,108520.0,108510.0,0.27986135]
["bitfinex-derivatives","BTCF0:USTF0",1751469925516,2.12905039,108520.0,108510.0,0.2686438]
["bitfinex-derivatives","BTCF0:USTF0",1751469925720,2.12905039,108520.0,108510.0,0.12631509]
["bitfinex-derivatives","BTCF0:USTF0",1751469926021,0.1842322,108510.0,108500.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469926223,0.99757389,108510.0,108500.0,0.26013865]
["bitfinex-derivatives","BTCF0:USTF0",1751469927229,0.99757389,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469927419,1.34787757,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469927623,0.67638573,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469927826,1.66902573,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469929124,1.99021389,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469930132,3.44845389,108510.0,108500.0,0.26113865]
["bitfinex-derivatives","BTCF0:USTF0",1751469931528,3.50354522,108510.0,108500.0,0.1118674]
["bitfinex-derivatives","BTCF0:USTF0",1751469931720,3.50354522,108510.0,108500.0,0.0233839]
["bitfinex-derivatives","BTCF0:USTF0",1751469931927,0.1842832,108480.0,108470.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1751469932124,1.49779136,108480.0,108470.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1751469932427,1.54609136,108480.0,108470.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1751469932627,1.60952686,108480.0,108470.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1751469932828,1.60952686,108480.0,108470.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751469933030,1.60952686,108480.0,108470.0,0.6050002]
["bitfinex-derivatives","BTCF0:USTF0",1751469933234,1.60952686,108480.0,108470.0,0.5560002]
["bitfinex-derivatives","BTCF0:USTF0",1751469933636,1.2883387,108480.0,108470.0,0.5560002]
["bitfinex-derivatives","BTCF0:USTF0",1751469933836,1.60952686,108480.0,108470.0,0.5610002]
["bitfinex-derivatives","BTCF0:USTF0",1751469934040,1.70925669,108480.0,108470.0,0.5610002]
["bitfinex-derivatives","BTCF0:USTF0",1751469934544,1.60159352,108480.0,108470.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1751469935242,1.28040536,108480.0,108470.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1751469935636,1.60159352,108480.0,108470.0,0.61783984]
["bitfinex-derivatives","BTCF0:USTF0",1751469936041,1.28040536,108480.0,108470.0,0.61783984]
["bitfinex-derivatives","BTCF0:USTF0",1751469936342,1.60159352,108480.0,108470.0,0.61783984]
["bitfinex-derivatives","BTCF0:USTF0",1751469937542,1.25265117,108480.0,108470.0,0.61783984]
["bitfinex-derivatives","BTCF0:USTF0",1751469937742,1.57383933,108480.0,108470.0,0.61783984]
["bitfinex-derivatives","BTCF0:USTF0",1751469938545,1.57383933,108480.0,108470.0,0.61783488]
["bitfinex-derivatives","BTCF0:USTF0",1751469939138,1.64572961,108480.0,108470.0,0.61783488]
["bitfinex-derivatives","BTCF0:USTF0",1751469939547,1.32454145,108480.0,108470.0,0.61783488]
["bitfinex-derivatives","BTCF0:USTF0",1751469939742,1.64572961,108480.0,108470.0,0.43353468]
["bitfinex-derivatives","BTCF0:USTF0",1751469939937,1.64572961,108480.0,108470.0,0.38533468]
["bitfinex-derivatives","BTCF0:USTF0",1751469940148,1.69562961,108480.0,108470.0,0.38533468]
["bitfinex-derivatives","BTCF0:USTF0",1751469940545,1.37444145,108480.0,108470.0,0.38533468]
["bitfinex-derivatives","BTCF0:USTF0",1751469940746,1.69562961,108480.0,108470.0,0.56963488]
["bitfinex-derivatives","BTCF0:USTF0",1751469941147,1.69562961,108480.0,108470.0,0.33713468]
["bitfinex-derivatives","BTCF0:USTF0",1751469941347,1.69562961,108480.0,108470.0,0.28963468]
["bitfinex-derivatives","BTCF0:USTF0",1751469941943,1.69562961,108480.0,108470.0,0.28363468]
["bitfinex-derivatives","BTCF0:USTF0",1751469942149,1.69562961,108480.0,108470.0,0.28763468]
["bitfinex-derivatives","BTCF0:USTF0",1751469942350,1.69562961,108480.0,108470.0,0.28263468]
["bitfinex-derivatives","BTCF0:USTF0",1751469942652,1.69562961,108480.0,108470.0,0.28563468]
["bitfinex-derivatives","BTCF0:USTF0",1751469942852,2.01681777,108480.0,108470.0,0.28563468]
["bitfinex-derivatives","BTCF0:USTF0",1751469943055,2.04448895,108480.0,108470.0,0.28563468]
["bitfinex-derivatives","BTCF0:USTF0",1751469943553,2.22886495,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751469943750,0.046075,108470.0,108440.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1751469943956,0.82671042,108450.0,108440.0,0.5928511]
["bitfinex-derivatives","BTCF0:USTF0",1751469944147,1.07595042,108450.0,108440.0,0.5928511]
["bitfinex-derivatives","BTCF0:USTF0",1751469944347,0.86895377,108450.0,108440.0,0.5424511]
["bitfinex-derivatives","BTCF0:USTF0",1751469944543,0.86895377,108450.0,108440.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1751469944747,1.23954193,108450.0,108440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751469945452,1.23954193,108450.0,108440.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751469945953,1.23954193,108450.0,108440.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751469946752,1.23954193,108450.0,108440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1751469946953,1.26718576,108450.0,108440.0,0.17161712]
["bitfinex-derivatives","BTCF0:USTF0",1751469947256,1.26718576,108450.0,108440.0,0.17661712]
["bitfinex-derivatives","BTCF0:USTF0",1751469948053,0.62480944,108450.0,108440.0,0.17661712]
["bitfinex-derivatives","BTCF0:USTF0",1751469948253,1.26718576,108450.0,108440.0,0.17661712]
["bitfinex-derivatives","BTCF0:USTF0",1751469950158,0.1843511,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751469950365,1.66776742,108440.0,108430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751469950656,1.87977075,108440.0,108430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751469950852,1.87977075,108440.0,108430.0,0.2288728]
["bitfinex-derivatives","BTCF0:USTF0",1751469951159,1.55858259,108440.0,108430.0,0.2288728]
["bitfinex-derivatives","BTCF0:USTF0",1751469952056,1.55858259,108440.0,108430.0,0.2418728]
["bitfinex-derivatives","BTCF0:USTF0",1751469953654,1.55858259,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469954256,1.23739443,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469954459,1.55858259,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469954659,1.37414259,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469955056,0.63190259,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469955457,0.58340259,108440.0,108430.0,0.17243694]
["bitfinex-derivatives","BTCF0:USTF0",1751469955663,1.73523443,108440.0,108430.0,0.18125204]
["bitfinex-derivatives","BTCF0:USTF0",1751469955861,2.47751443,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469956361,2.79870259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469956757,1.80786259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469956959,2.79870259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469957157,2.05642259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469957458,2.79870259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469957963,2.47751443,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469958261,2.79870259,108440.0,108430.0,0.32865204]
["bitfinex-derivatives","BTCF0:USTF0",1751469959062,1.48667443,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469959362,2.47747443,108440.0,108430.0,0.8342083]
["bitfinex-derivatives","BTCF0:USTF0",1751469959859,2.47747443,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469960767,1.73523443,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469960959,2.47747443,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469961259,2.79866259,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469961465,2.77109926,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469961865,2.4499111,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469962163,2.4498711,108440.0,108430.0,0.51302014]
["bitfinex-derivatives","BTCF0:USTF0",1751469962364,2.47765373,108440.0,108430.0,0.50420504]
["bitfinex-derivatives","BTCF0:USTF0",1751469962666,2.47765373,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469964065,1.48689373,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469964262,2.22909373,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469964870,2.22909373,108440.0,108430.0,0.83430223]
["bitfinex-derivatives","BTCF0:USTF0",1751469965263,1.48689373,108440.0,108430.0,1.01874223]
["bitfinex-derivatives","BTCF0:USTF0",1751469965467,2.22901373,108440.0,108430.0,1.11096337]
["bitfinex-derivatives","BTCF0:USTF0",1751469967472,1.48689373,108440.0,108430.0,1.11096337]
["bitfinex-derivatives","BTCF0:USTF0",1751469967671,2.22897373,108440.0,108430.0,1.11096337]
["bitfinex-derivatives","BTCF0:USTF0",1751469967871,2.22893373,108440.0,108430.0,1.11096337]
["bitfinex-derivatives","BTCF0:USTF0",1751469968675,2.22893373,108440.0,108430.0,0.92652337]
["bitfinex-derivatives","BTCF0:USTF0",1751469969475,2.22893373,108440.0,108430.0,0.60533521]
["bitfinex-derivatives","BTCF0:USTF0",1751469969681,2.22893373,108440.0,108430.0,0.92652337]
["bitfinex-derivatives","BTCF0:USTF0",1751469971076,2.22893373,108440.0,108430.0,0.60533521]
["bitfinex-derivatives","BTCF0:USTF0",1751469971282,2.55012189,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469971772,2.22893373,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469971969,2.229062,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469973880,1.487022,108440.0,108430.0,0.83430223]
["bitfinex-derivatives","BTCF0:USTF0",1751469974085,2.228942,108440.0,108430.0,0.83430223]
["bitfinex-derivatives","BTCF0:USTF0",1751469975685,2.228942,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469975880,2.228942,108440.0,108430.0,0.83430223]
["bitfinex-derivatives","BTCF0:USTF0",1751469976488,2.55013016,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469976787,2.228862,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469977383,2.55005016,108440.0,108430.0,0.51311407]
["bitfinex-derivatives","BTCF0:USTF0",1751469978080,2.59605016,108440.0,108430.0,0.46611674]
["bitfinex-derivatives","BTCF0:USTF0",1751469979278,2.64555016,108440.0,108430.0,0.36551674]
["bitfinex-derivatives","BTCF0:USTF0",1751469980281,2.324362,108440.0,108430.0,0.36551674]
["bitfinex-derivatives","BTCF0:USTF0",1751469980487,2.64555016,108440.0,108430.0,0.36551674]
["bitfinex-derivatives","BTCF0:USTF0",1751469980884,2.64555016,108440.0,108430.0,0.18114864]
["bitfinex-derivatives","BTCF0:USTF0",1751469981582,2.70064149,108440.0,108430.0,0.18114864]
["bitfinex-derivatives","BTCF0:USTF0",1751469982191,2.70064149,108440.0,108430.0,0.16544653]
["bitfinex-derivatives","BTCF0:USTF0",1751469982192,3.20626965,108440.0,108430.0,0.16544653]
["bitfinex-derivatives","BTCF0:USTF0",1751469982393,3.73281445,108440.0,108400.0,0.05035183]
["bitfinex-derivatives","BTCF0:USTF0",1751469982690,0.50559036,108410.0,108400.0,0.53477103]
["bitfinex-derivatives","BTCF0:USTF0",1751469982887,1.52338797,108410.0,108400.0,0.53440039]
["bitfinex-derivatives","BTCF0:USTF0",1751469983084,1.25169981,108410.0,108400.0,0.53440039]
["bitfinex-derivatives","BTCF0:USTF0",1751469983286,1.57288797,108410.0,108400.0,0.53440039]
["bitfinex-derivatives","BTCF0:USTF0",1751469983487,1.30069981,108410.0,108400.0,0.53440039]
["bitfinex-derivatives","BTCF0:USTF0",1751469983688,1.62188797,108410.0,108400.0,0.54740039]
["bitfinex-derivatives","BTCF0:USTF0",1751469984087,1.30069981,108410.0,108400.0,0.55840039]
["bitfinex-derivatives","BTCF0:USTF0",1751469984488,1.30069981,108410.0,108400.0,0.60930039]
["bitfinex-derivatives","BTCF0:USTF0",1751469984991,1.25169981,108410.0,108400.0,0.60930039]
["bitfinex-derivatives","BTCF0:USTF0",1751469985184,1.25169981,108410.0,108400.0,0.66000039]
["bitfinex-derivatives","BTCF0:USTF0",1751469985587,1.25269981,108410.0,108400.0,0.65700039]
["bitfinex-derivatives","BTCF0:USTF0",1751469985890,1.62538797,108410.0,108400.0,0.65300039]
["bitfinex-derivatives","BTCF0:USTF0",1751469986091,1.6419511,108410.0,108400.0,0.31718119]
["bitfinex-derivatives","BTCF0:USTF0",1751469986394,1.6902511,108410.0,108400.0,0.33084402]
["bitfinex-derivatives","BTCF0:USTF0",1751469986691,0.37878294,108410.0,108400.0,0.33084402]
["bitfinex-derivatives","BTCF0:USTF0",1751469986895,1.6900511,108410.0,108400.0,0.33084402]
["bitfinex-derivatives","BTCF0:USTF0",1751469987189,1.70115956,108410.0,108400.0,0.33084402]
["bitfinex-derivatives","BTCF0:USTF0",1751469987394,1.77660226,108410.0,108400.0,0.02588804]
["bitfinex-derivatives","BTCF0:USTF0",1751469987599,1.77660226,108410.0,108400.0,0.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1751469988793,1.77660226,108410.0,108400.0,0.23222521]
["bitfinex-derivatives","BTCF0:USTF0",1751469989694,2.09779042,108410.0,108400.0,0.23222521]
["bitfinex-derivatives","BTCF0:USTF0",1751469989895,1.85657373,108410.0,108400.0,0.22522521]
["bitfinex-derivatives","BTCF0:USTF0",1751469990095,1.85657373,108410.0,108400.0,0.22822521]
["bitfinex-derivatives","BTCF0:USTF0",1751469990892,1.85557373,108410.0,108400.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1751469992699,0.1844532,108380.0,108370.0,0.78810332]
["bitfinex-derivatives","BTCF0:USTF0",1751469992892,1.32833283,108380.0,108370.0,0.68783931]
["bitfinex-derivatives","BTCF0:USTF0",1751469993099,1.32733283,108380.0,108370.0,0.64172211]
["bitfinex-derivatives","BTCF0:USTF0",1751469993399,1.32733283,108380.0,108370.0,0.595602]
["bitfinex-derivatives","BTCF0:USTF0",1751469993795,1.57477283,108380.0,108370.0,0.36893839]
["bitfinex-derivatives","BTCF0:USTF0",1751469994101,0.1844531,108380.0,108370.0,0.59952459]
["bitfinex-derivatives","BTCF0:USTF0",1751469994302,0.9261731,108380.0,108370.0,0.69544109]
["bitfinex-derivatives","BTCF0:USTF0",1751469994501,0.9271731,108380.0,108370.0,0.61198154]
["bitfinex-derivatives","BTCF0:USTF0",1751469994798,0.9271731,108380.0,108370.0,0.42751134]
["bitfinex-derivatives","BTCF0:USTF0",1751469994998,1.32933273,108380.0,108370.0,0.42751134]
["bitfinex-derivatives","BTCF0:USTF0",1751469995600,1.32933273,108380.0,108370.0,0.61198154]
["bitfinex-derivatives","BTCF0:USTF0",1751469995802,1.37653273,108380.0,108370.0,0.42751134]
["bitfinex-derivatives","BTCF0:USTF0",1751469996207,1.37653273,108380.0,108370.0,0.61198154]
["bitfinex-derivatives","BTCF0:USTF0",1751469996901,1.32933273,108380.0,108370.0,0.61198154]
["bitfinex-derivatives","BTCF0:USTF0",1751469997202,0.9271731,108380.0,108370.0,0.61198154]
["bitfinex-derivatives","BTCF0:USTF0",1751469999701,0.9271731,108380.0,108370.0,0.61207136]
["bitfinex-derivatives","BTCF0:USTF0",1751470002304,0.1854531,108380.0,108370.0,0.61207136]
["bitfinex-derivatives","BTCF0:USTF0",1751470002605,0.9270531,108380.0,108370.0,0.61207136]
["bitfinex-derivatives","BTCF0:USTF0",1751470002900,1.32921273,108380.0,108370.0,0.42760116]
["bitfinex-derivatives","BTCF0:USTF0",1751470003107,1.32921273,108380.0,108370.0,0.61207136]
["bitfinex-derivatives","BTCF0:USTF0",1751470004404,0.9543442,108380.0,108370.0,0.61207136]
["bitfinex-derivatives","BTCF0:USTF0",1751470005807,0.9543442,108380.0,108370.0,0.61211107]
["bitfinex-derivatives","BTCF0:USTF0",1751470006910,1.35650383,108380.0,108370.0,0.61211107]
["bitfinex-derivatives","BTCF0:USTF0",1751470007608,1.35650383,108380.0,108370.0,0.42764087]
["bitfinex-derivatives","BTCF0:USTF0",1751470007804,1.40550383,108380.0,108370.0,0.37784087]
["bitfinex-derivatives","BTCF0:USTF0",1751470008005,1.0493442,108380.0,108370.0,0.37784087]
["bitfinex-derivatives","BTCF0:USTF0",1751470008200,1.42421273,108380.0,108370.0,0.32844087]
["bitfinex-derivatives","BTCF0:USTF0",1751470008404,1.47311273,108380.0,108370.0,0.32844087]
["bitfinex-derivatives","BTCF0:USTF0",1751470008602,1.50045323,108380.0,108370.0,0.32844087]
["bitfinex-derivatives","BTCF0:USTF0",1751470008805,1.50045323,108380.0,108370.0,0.32845265]
["bitfinex-derivatives","BTCF0:USTF0",1751470010308,1.50045323,108380.0,108370.0,0.32879903]
["bitfinex-derivatives","BTCF0:USTF0",1751470010809,1.47311273,108380.0,108370.0,0.32879903]
["bitfinex-derivatives","BTCF0:USTF0",1751470010999,1.50047876,108380.0,108370.0,0.32879903]
["bitfinex-derivatives","BTCF0:USTF0",1751470011806,1.42016319,108380.0,108370.0,0.32879903]
["bitfinex-derivatives","BTCF0:USTF0",1751470012008,1.42016319,108380.0,108370.0,0.32882027]
["bitfinex-derivatives","BTCF0:USTF0",1751470013913,1.42016319,108380.0,108370.0,0.3289208]
["bitfinex-derivatives","BTCF0:USTF0",1751470015206,1.42016319,108380.0,108370.0,0.32870274]
["bitfinex-derivatives","BTCF0:USTF0",1751470016319,1.47525452,108380.0,108370.0,0.32870274]
["bitfinex-derivatives","BTCF0:USTF0",1751470017707,1.47506931,108380.0,108370.0,0.32870274]
["bitfinex-derivatives","BTCF0:USTF0",1751470018405,1.47506931,108380.0,108370.0,0.32868243]
["bitfinex-derivatives","BTCF0:USTF0",1751470019214,1.15322525,108380.0,108370.0,0.32868243]
["bitfinex-derivatives","BTCF0:USTF0",1751470019413,1.47506931,108380.0,108370.0,0.32868243]
["bitfinex-derivatives","BTCF0:USTF0",1751470021019,1.47506931,108380.0,108370.0,0.3286859]
["bitfinex-derivatives","BTCF0:USTF0",1751470023517,1.47506931,108380.0,108370.0,0.3197925]
["bitfinex-derivatives","BTCF0:USTF0",1751470023718,1.47506931,108380.0,108370.0,0.32819744]
["bitfinex-derivatives","BTCF0:USTF0",1751470024618,1.79691337,108380.0,108370.0,0.02227472]
["bitfinex-derivatives","BTCF0:USTF0",1751470024922,0.1845042,108350.0,108340.0,0.4942922]
["bitfinex-derivatives","BTCF0:USTF0",1751470025217,1.51350677,108350.0,108340.0,0.2636454]
["bitfinex-derivatives","BTCF0:USTF0",1751470025421,1.29136271,108350.0,108340.0,0.4481667]
["bitfinex-derivatives","BTCF0:USTF0",1751470025616,1.61320677,108350.0,108340.0,0.4481667]
["bitfinex-derivatives","BTCF0:USTF0",1751470025810,0.20266271,108350.0,108340.0,0.4481667]
["bitfinex-derivatives","BTCF0:USTF0",1751470026015,1.19158271,108350.0,108340.0,0.4481667]
["bitfinex-derivatives","BTCF0:USTF0",1751470026316,1.2031862,108350.0,108340.0,0.4561667]
["bitfinex-derivatives","BTCF0:USTF0",1751470026715,0.2142662,108350.0,108340.0,0.4561667]
["bitfinex-derivatives","BTCF0:USTF0",1751470027117,0.03875659,108350.0,108340.0,1.05490051]
["bitfinex-derivatives","BTCF0:USTF0",1751470027414,0.75232349,108350.0,108340.0,1.05490051]
["bitfinex-derivatives","BTCF0:USTF0",1751470027617,0.96396217,108350.0,108340.0,1.05490051]
["bitfinex-derivatives","BTCF0:USTF0",1751470028028,0.96396217,108350.0,108340.0,1.20100051]
["bitfinex-derivatives","BTCF0:USTF0",1751470029327,0.96496217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470029929,0.96496217,108350.0,108340.0,0.70156445]
["bitfinex-derivatives","BTCF0:USTF0",1751470030128,1.28680623,108350.0,108340.0,0.4247454]
["bitfinex-derivatives","BTCF0:USTF0",1751470030529,1.33570623,108350.0,108340.0,0.4247454]
["bitfinex-derivatives","BTCF0:USTF0",1751470030932,1.01386217,108350.0,108340.0,0.4247454]
["bitfinex-derivatives","BTCF0:USTF0",1751470031132,1.33570623,108350.0,108340.0,0.4247454]
["bitfinex-derivatives","BTCF0:USTF0",1751470031729,1.01386217,108350.0,108340.0,0.6092667]
["bitfinex-derivatives","BTCF0:USTF0",1751470032237,1.08675282,108350.0,108340.0,0.6092667]
["bitfinex-derivatives","BTCF0:USTF0",1751470032937,0.29713282,108350.0,108340.0,0.93111076]
["bitfinex-derivatives","BTCF0:USTF0",1751470033134,1.03761282,108350.0,108340.0,0.93111076]
["bitfinex-derivatives","BTCF0:USTF0",1751470033432,0.96472217,108350.0,108340.0,0.88615645]
["bitfinex-derivatives","BTCF0:USTF0",1751470033637,0.96472217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470033836,0.96472217,108350.0,108340.0,0.88615645]
["bitfinex-derivatives","BTCF0:USTF0",1751470034036,0.96472217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470034837,0.03973797,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470035030,0.96464217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470035340,0.78013797,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470035529,0.96464217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470035727,0.96464217,108350.0,108340.0,0.88615645]
["bitfinex-derivatives","BTCF0:USTF0",1751470035932,0.96464217,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470036432,0.93750769,108350.0,108340.0,1.20800051]
["bitfinex-derivatives","BTCF0:USTF0",1751470036634,0.93750769,108350.0,108340.0,1.02340851]
["bitfinex-derivatives","BTCF0:USTF0",1751470036836,0.93750769,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470037938,0.75300349,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470038339,0.74232,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470038539,0.93754859,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470039537,0.93754859,108350.0,108340.0,0.71000417]
["bitfinex-derivatives","BTCF0:USTF0",1751470039843,0.96470994,108350.0,108340.0,0.71000417]
["bitfinex-derivatives","BTCF0:USTF0",1751470040141,0.96470994,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470040344,0.93754859,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470040540,0.75304439,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470040741,0.01272439,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470040941,0.75292439,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470041134,0.93742859,108350.0,108340.0,1.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1751470042141,0.93742859,108350.0,108340.0,1.03179923]
["bitfinex-derivatives","BTCF0:USTF0",1751470044548,0.93742859,108350.0,108340.0,0.66185517]
["bitfinex-derivatives","BTCF0:USTF0",1751470044745,0.93742859,108350.0,108340.0,0.56955742]
["bitfinex-derivatives","BTCF0:USTF0",1751470044944,0.98552859,108350.0,108340.0,0.56955742]
["bitfinex-derivatives","BTCF0:USTF0",1751470045344,1.30737265,108350.0,108340.0,0.56955742]
["bitfinex-derivatives","BTCF0:USTF0",1751470045538,1.30737265,108350.0,108340.0,0.51945742]
["bitfinex-derivatives","BTCF0:USTF0",1751470045539,1.35567265,108350.0,108340.0,0.51945742]
["bitfinex-derivatives","BTCF0:USTF0",1751470045841,1.35567265,108350.0,108340.0,0.28703612]
["bitfinex-derivatives","BTCF0:USTF0",1751470046048,1.15833616,108350.0,108340.0,0.47155742]
["bitfinex-derivatives","BTCF0:USTF0",1751470046347,1.48018022,108350.0,108340.0,0.47155742]
["bitfinex-derivatives","BTCF0:USTF0",1751470046645,1.50718609,108350.0,108340.0,0.47155742]
["bitfinex-derivatives","BTCF0:USTF0",1751470047045,1.48018022,108350.0,108340.0,0.47155742]
["bitfinex-derivatives","BTCF0:USTF0",1751470047344,1.50718519,108350.0,108340.0,0.28492496]
["bitfinex-derivatives","BTCF0:USTF0",1751470047743,1.50618519,108350.0,108340.0,0.27692496]
["bitfinex-derivatives","BTCF0:USTF0",1751470047946,1.50718519,108350.0,108340.0,0.28392496]
["bitfinex-derivatives","BTCF0:USTF0",1751470048337,2.78282519,108350.0,108340.0,0.28375158]
["bitfinex-derivatives","BTCF0:USTF0",1751470048746,3.21741719,108350.0,108340.0,0.28375158]
["bitfinex-derivatives","BTCF0:USTF0",1751470049344,2.78282519,108350.0,108340.0,0.28375158]
["bitfinex-derivatives","BTCF0:USTF0",1751470049546,3.02910519,108350.0,108340.0,0.27875158]
["bitfinex-derivatives","BTCF0:USTF0",1751470049746,3.03010519,108350.0,108340.0,0.28275158]
["bitfinex-derivatives","BTCF0:USTF0",1751470053050,3.03010519,108350.0,108340.0,0.28175158]
["bitfinex-derivatives","BTCF0:USTF0",1751470053749,3.03010519,108350.0,108340.0,0.29550203]
["bitfinex-derivatives","BTCF0:USTF0",1751470054839,2.04262519,108350.0,108340.0,0.29550203]
["bitfinex-derivatives","BTCF0:USTF0",1751470055038,3.02998519,108350.0,108340.0,0.29550203]
["bitfinex-derivatives","BTCF0:USTF0",1751470057745,3.02998519,108350.0,108340.0,0.26677292]
["bitfinex-derivatives","BTCF0:USTF0",1751470057952,2.04262519,108350.0,108340.0,0.26677292]
["bitfinex-derivatives","BTCF0:USTF0",1751470058548,3.02982519,108350.0,108340.0,0.26677292]
["bitfinex-derivatives","BTCF0:USTF0",1751470058748,2.04262519,108350.0,108340.0,0.26677292]
["bitfinex-derivatives","BTCF0:USTF0",1751470058950,3.02978519,108350.0,108340.0,0.26677292]
["bitfinex-derivatives","BTCF0:USTF0",1751470059751,2.04162519,108350.0,108340.0,0.26277292]
["bitfinex-derivatives","BTCF0:USTF0",1751470059950,3.02974519,108350.0,108340.0,0.26577292]
["bitfinex-derivatives","BTCF0:USTF0",1751470060152,3.02874519,108350.0,108340.0,0.25977292]
["bitfinex-derivatives","BTCF0:USTF0",1751470060448,3.02874519,108350.0,108340.0,0.26277292]
["bitfinex-derivatives","BTCF0:USTF0",1751470060654,3.02878519,108350.0,108340.0,0.26277292]
["bitfinex-derivatives","BTCF0:USTF0",1751470060949,2.70686113,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470061158,3.02870519,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470061453,3.02870519,108350.0,108340.0,0.26270279]
["bitfinex-derivatives","BTCF0:USTF0",1751470062344,2.04162519,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470062950,3.02862519,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470063154,3.02849033,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470064455,3.02845033,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470064658,2.70660627,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470064954,2.04149033,108350.0,108340.0,0.24902247]
["bitfinex-derivatives","BTCF0:USTF0",1751470065452,2.72991033,108350.0,108340.0,0.29722247]
["bitfinex-derivatives","BTCF0:USTF0",1751470065755,2.97763033,108350.0,108340.0,0.29722247]
["bitfinex-derivatives","BTCF0:USTF0",1751470065957,2.97763033,108350.0,108340.0,0.34772247]
["bitfinex-derivatives","BTCF0:USTF0",1751470066257,2.97763033,108350.0,108340.0,0.53224367]
["bitfinex-derivatives","BTCF0:USTF0",1751470067058,2.65578627,108350.0,108340.0,0.53224367]
["bitfinex-derivatives","BTCF0:USTF0",1751470067259,1.82030627,108350.0,108340.0,0.85408773]
["bitfinex-derivatives","BTCF0:USTF0",1751470067557,2.55930627,108350.0,108340.0,0.58184367]
["bitfinex-derivatives","BTCF0:USTF0",1751470067861,1.82030627,108350.0,108340.0,0.90368773]
["bitfinex-derivatives","BTCF0:USTF0",1751470068057,2.55930627,108350.0,108340.0,0.90368773]
["bitfinex-derivatives","BTCF0:USTF0",1751470068255,1.38804207,108350.0,108340.0,0.99598548]
["bitfinex-derivatives","BTCF0:USTF0",1751470068561,2.12700207,108350.0,108340.0,0.99598548]
["bitfinex-derivatives","BTCF0:USTF0",1751470069055,2.10013196,108350.0,108340.0,0.99598548]
["bitfinex-derivatives","BTCF0:USTF0",1751470069257,2.28463616,108350.0,108340.0,0.99598548]
["bitfinex-derivatives","BTCF0:USTF0",1751470070458,2.28451616,108350.0,108340.0,0.99598548]
["bitfinex-derivatives","BTCF0:USTF0",1751470074162,2.28451616,108350.0,108340.0,0.99542075]
["bitfinex-derivatives","BTCF0:USTF0",1751470075160,2.28451616,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470076063,0.81340757,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470076665,0.99791177,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470079771,1.00841003,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470080572,1.00813003,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470080768,1.00813003,108350.0,108340.0,0.66592408]
["bitfinex-derivatives","BTCF0:USTF0",1751470081076,1.06033003,108350.0,108340.0,0.66592408]
["bitfinex-derivatives","BTCF0:USTF0",1751470081479,1.00813003,108350.0,108340.0,0.66592408]
["bitfinex-derivatives","BTCF0:USTF0",1751470081671,1.00813003,108350.0,108340.0,0.98776814]
["bitfinex-derivatives","BTCF0:USTF0",1751470084280,0.00013865,108360.0,108350.0,0.1845042]
["bitfinex-derivatives","BTCF0:USTF0",1751470084487,0.00013865,108360.0,108350.0,0.87794826]
["bitfinex-derivatives","BTCF0:USTF0",1751470084682,0.92274585,108360.0,108350.0,0.87794826]
["bitfinex-derivatives","BTCF0:USTF0",1751470084885,0.92274585,108360.0,108350.0,0.97024601]
["bitfinex-derivatives","BTCF0:USTF0",1751470085086,0.73825865,108360.0,108350.0,0.97024601]
["bitfinex-derivatives","BTCF0:USTF0",1751470085291,0.74836133,108360.0,108350.0,0.97224601]
["bitfinex-derivatives","BTCF0:USTF0",1751470085586,0.74832133,108360.0,108350.0,0.97224601]
["bitfinex-derivatives","BTCF0:USTF0",1751470085986,0.22121006,108360.0,108350.0,0.97324601]
["bitfinex-derivatives","BTCF0:USTF0",1751470086184,0.95929006,108360.0,108350.0,0.97324601]
["bitfinex-derivatives","BTCF0:USTF0",1751470086383,0.93280853,108360.0,108350.0,0.65140195]
["bitfinex-derivatives","BTCF0:USTF0",1751470086886,1.01149255,108360.0,108350.0,0.97324601]
["bitfinex-derivatives","BTCF0:USTF0",1751470088089,0.98500853,108360.0,108350.0,0.97324601]
["bitfinex-derivatives","BTCF0:USTF0",1751470088884,0.98500853,108360.0,108350.0,0.65140195]
["bitfinex-derivatives","BTCF0:USTF0",1751470089085,0.98500853,108360.0,108350.0,0.97324601]
["bitfinex-derivatives","BTCF0:USTF0",1751470089584,0.98500853,108360.0,108350.0,0.92344601]
["bitfinex-derivatives","BTCF0:USTF0",1751470089785,1.03530853,108360.0,108350.0,0.60160195]
["bitfinex-derivatives","BTCF0:USTF0",1751470090390,1.06182365,108360.0,108350.0,0.60160195]
["bitfinex-derivatives","BTCF0:USTF0",1751470090590,1.06182365,108360.0,108350.0,0.73160195]
["bitfinex-derivatives","BTCF0:USTF0",1751470091987,1.38366771,108360.0,108350.0,0.73160195]
["bitfinex-derivatives","BTCF0:USTF0",1751470092193,1.38366771,108360.0,108350.0,0.67980195]
["bitfinex-derivatives","BTCF0:USTF0",1751470092490,1.43636771,108360.0,108350.0,0.67980195]
["bitfinex-derivatives","BTCF0:USTF0",1751470092688,1.43636771,108360.0,108350.0,0.5875042]
["bitfinex-derivatives","BTCF0:USTF0",1751470096393,1.11452365,108360.0,108350.0,0.5875042]
["bitfinex-derivatives","BTCF0:USTF0",1751470096591,1.43636771,108360.0,108350.0,0.5875042]
["bitfinex-derivatives","BTCF0:USTF0",1751470097488,1.43642807,108360.0,108350.0,0.5875042]
["bitfinex-derivatives","BTCF0:USTF0",1751470101795,1.47123191,108360.0,108350.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751470102099,2.45571191,108360.0,108350.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751470103002,2.45571191,108360.0,108350.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751470103297,2.20671191,108360.0,108350.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751470103698,2.20771191,108360.0,108350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751470105102,2.20971191,108360.0,108350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751470106199,2.18313643,108360.0,108350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751470106796,1.99856042,108360.0,108350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751470107705,1.99856042,108360.0,108350.0,0.35399089]
["bitfinex-derivatives","BTCF0:USTF0",1751470109904,2.18313643,108360.0,108350.0,0.30846089]
["bitfinex-derivatives","BTCF0:USTF0",1751470110198,2.18313643,108360.0,108320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751470110199,0.1845383,108330.0,108320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751470110394,1.49002236,108330.0,108320.0,0.42378256]
["bitfinex-derivatives","BTCF0:USTF0",1751470110599,1.96266642,108330.0,108320.0,0.42378256]
["bitfinex-derivatives","BTCF0:USTF0",1751470111801,1.96366642,108330.0,108320.0,0.42778256]
["bitfinex-derivatives","BTCF0:USTF0",1751470112001,1.96466642,108330.0,108320.0,0.43178256]
["bitfinex-derivatives","BTCF0:USTF0",1751470112403,2.03808147,108330.0,108320.0,0.43178256]
["bitfinex-derivatives","BTCF0:USTF0",1751470114698,0.41075335,108330.0,108320.0,0.61633786]
["bitfinex-derivatives","BTCF0:USTF0",1751470115104,1.71615741,108330.0,108320.0,0.61633786]
["bitfinex-derivatives","BTCF0:USTF0",1751470115304,1.71615741,108330.0,108320.0,0.62351463]
["bitfinex-derivatives","BTCF0:USTF0",1751470115506,1.71615741,108330.0,108320.0,0.67551463]
["bitfinex-derivatives","BTCF0:USTF0",1751470116110,1.71615741,108330.0,108320.0,0.67557156]
["bitfinex-derivatives","BTCF0:USTF0",1751470116308,1.29353335,108330.0,108320.0,0.67557156]
["bitfinex-derivatives","BTCF0:USTF0",1751470116507,1.24343335,108330.0,108320.0,0.77597156]
["bitfinex-derivatives","BTCF0:USTF0",1751470116905,0.32221505,108330.0,108320.0,0.77597156]
["bitfinex-derivatives","BTCF0:USTF0",1751470117209,1.24343335,108330.0,108320.0,0.77597156]
["bitfinex-derivatives","BTCF0:USTF0",1751470118911,1.24343335,108330.0,108320.0,0.77596946]
["bitfinex-derivatives","BTCF0:USTF0",1751470119314,1.24343335,108330.0,108320.0,0.76212996]
["bitfinex-derivatives","BTCF0:USTF0",1751470119614,1.24343335,108330.0,108320.0,0.77597945]
["bitfinex-derivatives","BTCF0:USTF0",1751470120015,1.56527741,108330.0,108320.0,0.77597945]
["bitfinex-derivatives","BTCF0:USTF0",1751470120411,1.24343335,108330.0,108320.0,0.77597945]
["bitfinex-derivatives","BTCF0:USTF0",1751470120908,1.56527741,108330.0,108320.0,0.54222415]
["bitfinex-derivatives","BTCF0:USTF0",1751470121114,1.72187741,108330.0,108320.0,0.43902415]
["bitfinex-derivatives","BTCF0:USTF0",1751470121413,2.04372147,108330.0,108320.0,0.43902415]
["bitfinex-derivatives","BTCF0:USTF0",1751470123613,1.40003335,108330.0,108320.0,0.43902415]
["bitfinex-derivatives","BTCF0:USTF0",1751470123814,2.04372147,108330.0,108320.0,0.43902415]
["bitfinex-derivatives","BTCF0:USTF0",1751470124016,1.72167741,108330.0,108320.0,0.43902415]
["bitfinex-derivatives","BTCF0:USTF0",1751470124512,1.72167741,108330.0,108320.0,0.43502415]
["bitfinex-derivatives","BTCF0:USTF0",1751470124712,1.72067741,108330.0,108320.0,0.43702415]
["bitfinex-derivatives","BTCF0:USTF0",1751470125114,2.04152147,108330.0,108320.0,0.43302415]
["bitfinex-derivatives","BTCF0:USTF0",1751470125315,2.04152147,108330.0,108320.0,0.43602415]
["bitfinex-derivatives","BTCF0:USTF0",1751470125914,2.04152147,108330.0,108320.0,0.43602809]
["bitfinex-derivatives","BTCF0:USTF0",1751470126716,2.04152147,108330.0,108320.0,0.42884949]
["bitfinex-derivatives","BTCF0:USTF0",1751470127014,2.04152147,108330.0,108320.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751470127313,2.22615347,108330.0,108320.0,0.2003241]
["bitfinex-derivatives","BTCF0:USTF0",1751470127519,2.47615347,108330.0,108320.0,0.1615665]
["bitfinex-derivatives","BTCF0:USTF0",1751470127719,2.47615347,108330.0,108320.0,0.1301067]
["bitfinex-derivatives","BTCF0:USTF0",1751470128021,2.47615347,108330.0,108320.0,0.0510053]
["bitfinex-derivatives","BTCF0:USTF0",1751470128215,2.22615347,108330.0,108320.0,0.1276117]
["bitfinex-derivatives","BTCF0:USTF0",1751470128417,2.52229107,108330.0,108320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751470128622,0.1845723,108310.0,108300.0,0.16294089]
["bitfinex-derivatives","BTCF0:USTF0",1751470128917,0.1846064,108290.0,108280.0,0.63845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470129123,1.48949046,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470129423,1.1676464,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470129721,1.48849046,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470129917,1.1666464,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470130718,1.17287987,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470131121,1.17787987,108290.0,108280.0,0.82845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470131721,1.17887987,108290.0,108280.0,0.83145369]
["bitfinex-derivatives","BTCF0:USTF0",1751470132018,1.17987987,108290.0,108280.0,0.83845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470133030,1.17991987,108290.0,108280.0,0.83845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470133323,1.17979987,108290.0,108280.0,0.83845369]
["bitfinex-derivatives","BTCF0:USTF0",1751470133726,1.17879987,108290.0,108280.0,0.83145369]
["bitfinex-derivatives","BTCF0:USTF0",1751470133926,1.17979987,108290.0,108280.0,0.83545369]
["bitfinex-derivatives","BTCF0:USTF0",1751470134925,0.19683987,108290.0,108280.0,1.23829627]
["bitfinex-derivatives","BTCF0:USTF0",1751470135128,1.17979987,108290.0,108280.0,1.23829627]
["bitfinex-derivatives","BTCF0:USTF0",1751470135622,0.19683987,108290.0,108280.0,1.23829627]
["bitfinex-derivatives","BTCF0:USTF0",1751470135828,0.99511347,108290.0,108280.0,1.33064516]
["bitfinex-derivatives","BTCF0:USTF0",1751470136128,1.17971987,108290.0,108280.0,1.33064516]
["bitfinex-derivatives","BTCF0:USTF0",1751470136329,1.17871987,108290.0,108280.0,1.32764516]
["bitfinex-derivatives","BTCF0:USTF0",1751470136528,1.17971987,108290.0,108280.0,1.33264516]
["bitfinex-derivatives","BTCF0:USTF0",1751470137831,0.2768807,108310.0,108290.0,0.1384464]
["bitfinex-derivatives","BTCF0:USTF0",1751470138023,0.3230283,108310.0,108300.0,0.3402894]
["bitfinex-derivatives","BTCF0:USTF0",1751470138224,1.0589483,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470138925,0.33410672,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470139128,1.31642672,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470139427,1.31638672,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470139729,1.31738672,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470140129,1.27123912,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470140324,0.93253072,108310.0,108300.0,0.7202894]
["bitfinex-derivatives","BTCF0:USTF0",1751470140540,1.17889072,108310.0,108300.0,0.81262124]
["bitfinex-derivatives","BTCF0:USTF0",1751470140826,1.17889072,108310.0,108300.0,1.21646382]
["bitfinex-derivatives","BTCF0:USTF0",1751470141430,1.17789072,108310.0,108300.0,1.21646382]
["bitfinex-derivatives","BTCF0:USTF0",1751470141625,1.17789072,108310.0,108300.0,1.21846382]
["bitfinex-derivatives","BTCF0:USTF0",1751470141829,1.17889072,108310.0,108300.0,1.21846382]
["bitfinex-derivatives","BTCF0:USTF0",1751470143931,1.17889072,108310.0,108300.0,0.81562124]
["bitfinex-derivatives","BTCF0:USTF0",1751470145130,1.17889072,108310.0,108300.0,0.7232894]
["bitfinex-derivatives","BTCF0:USTF0",1751470146032,1.17889072,108310.0,108300.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1751470146233,1.5817333,108310.0,108300.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751470146430,1.6880333,108310.0,108300.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751470147935,1.6870333,108310.0,108300.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751470148234,1.6870333,108310.0,108300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751470148534,1.6890333,108310.0,108300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751470149829,1.93081924,108310.0,108300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751470150434,2.11548324,108310.0,108300.0,0.32899896]
["bitfinex-derivatives","BTCF0:USTF0",1751470150634,1.93081924,108310.0,108300.0,0.32899896]
["bitfinex-derivatives","BTCF0:USTF0",1751470151330,2.11548324,108310.0,108300.0,0.31421973]
["bitfinex-derivatives","BTCF0:USTF0",1751470151534,2.36548324,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470152837,1.38324324,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470153133,2.36500324,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470154031,0.73861472,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470154333,2.04264898,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470154532,0.81092898,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470154731,1.60794498,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470155435,0.62626498,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470155630,0.87266498,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470155836,1.60790498,108310.0,108300.0,0.2451172]
["bitfinex-derivatives","BTCF0:USTF0",1751470157134,1.41010614,108310.0,108300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751470157437,0.1846405,108270.0,108260.0,0.42964176]
["bitfinex-derivatives","BTCF0:USTF0",1751470157636,0.9198805,108270.0,108260.0,0.50624176]
["bitfinex-derivatives","BTCF0:USTF0",1751470157836,0.9198805,108270.0,108260.0,0.46007746]
["bitfinex-derivatives","BTCF0:USTF0",1751470158035,0.9198805,108270.0,108260.0,0.54391396]
["bitfinex-derivatives","BTCF0:USTF0",1751470158237,0.91898238,108270.0,108260.0,0.54391396]
["bitfinex-derivatives","BTCF0:USTF0",1751470159829,0.91998238,108270.0,108260.0,0.54791396]
["bitfinex-derivatives","BTCF0:USTF0",1751470160028,0.92098238,108270.0,108260.0,0.55191396]
["bitfinex-derivatives","BTCF0:USTF0",1751470160435,0.92098238,108270.0,108260.0,0.60841396]
["bitfinex-derivatives","BTCF0:USTF0",1751470160632,1.39828735,108270.0,108260.0,0.56225056]
["bitfinex-derivatives","BTCF0:USTF0",1751470160836,1.39818547,108270.0,108260.0,0.56226536]
["bitfinex-derivatives","BTCF0:USTF0",1751470161437,0.99522593,108270.0,108260.0,0.56226536]
["bitfinex-derivatives","BTCF0:USTF0",1751470161743,1.41557995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470161944,1.52467995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470163236,1.77099995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470164244,1.76995995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470164439,0.78943995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470164644,1.77095995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470164839,1.36800041,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470165037,0.38648041,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470165242,1.77091995,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470166240,1.7709982,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751470166440,0.73543995,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470166643,0.52491324,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470166848,1.24355876,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470167048,0.26207876,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470167242,0.26207876,108270.0,108260.0,0.76098309]
["bitfinex-derivatives","BTCF0:USTF0",1751470167243,0.81247826,108270.0,108260.0,0.76098309]
["bitfinex-derivatives","BTCF0:USTF0",1751470167453,0.00309283,108270.0,108260.0,0.76098309]
["bitfinex-derivatives","BTCF0:USTF0",1751470167650,0.73809283,108270.0,108260.0,0.94571109]
["bitfinex-derivatives","BTCF0:USTF0",1751470167845,0.92273333,108270.0,108260.0,0.76105349]
["bitfinex-derivatives","BTCF0:USTF0",1751470168052,0.18773333,108270.0,108260.0,0.94571109]
["bitfinex-derivatives","BTCF0:USTF0",1751470168354,0.99585949,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470169047,0.99585949,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470169254,1.24185949,108270.0,108260.0,0.2656576]
["bitfinex-derivatives","BTCF0:USTF0",1751470169453,1.24185949,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470169953,1.24185949,108270.0,108260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751470170149,1.24190549,108270.0,108260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751470170349,1.24181949,108270.0,108260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751470170654,1.24181949,108270.0,108260.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1751470173249,1.24190107,108270.0,108260.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1751470173456,1.24181949,108270.0,108260.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1751470174656,1.69707903,108270.0,108260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751470174856,1.75057903,108270.0,108260.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751470175356,1.75557903,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470178162,1.75564473,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470178362,1.75568091,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470178759,1.75867461,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470179070,1.78484307,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470180762,0.80388307,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470180962,1.78452307,108270.0,108260.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751470181658,1.78452307,108270.0,108260.0,0.10264202]
["bitfinex-derivatives","BTCF0:USTF0",1751470183169,0.40092353,108270.0,108260.0,0.10264202]
["bitfinex-derivatives","BTCF0:USTF0",1751470183366,1.32794353,108270.0,108260.0,0.10264202]
["bitfinex-derivatives","BTCF0:USTF0",1751470183559,1.32794353,108270.0,108260.0,0.26294202]
["bitfinex-derivatives","BTCF0:USTF0",1751470183760,0.29512353,108270.0,108260.0,0.44759962]
["bitfinex-derivatives","BTCF0:USTF0",1751470183959,1.27564353,108270.0,108260.0,0.44759962]
["bitfinex-derivatives","BTCF0:USTF0",1751470184167,0.29512353,108270.0,108260.0,0.44759962]
["bitfinex-derivatives","BTCF0:USTF0",1751470184359,0.54120353,108270.0,108260.0,0.83612981]
["bitfinex-derivatives","BTCF0:USTF0",1751470184562,1.27567999,108270.0,108260.0,0.85055805]
["bitfinex-derivatives","BTCF0:USTF0",1751470184867,1.09103949,108270.0,108260.0,0.85054495]
["bitfinex-derivatives","BTCF0:USTF0",1751470185066,0.11055949,108270.0,108260.0,0.85054495]
["bitfinex-derivatives","BTCF0:USTF0",1751470185366,0.11055949,108270.0,108260.0,1.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1751470185367,0.7717005,108270.0,108260.0,1.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1751470186161,0.956341,108270.0,108260.0,1.1276389]
["bitfinex-derivatives","BTCF0:USTF0",1751470186764,0.956341,108270.0,108260.0,0.94323901]
["bitfinex-derivatives","BTCF0:USTF0",1751470187969,0.956261,108270.0,108260.0,1.12796701]
["bitfinex-derivatives","BTCF0:USTF0",1751470188770,0.956261,108270.0,108260.0,0.94323901]
["bitfinex-derivatives","BTCF0:USTF0",1751470188968,1.50760655,108280.0,108270.0,0.1846405]
["bitfinex-derivatives","BTCF0:USTF0",1751470189165,0.96512655,108280.0,108270.0,0.87635596]
["bitfinex-derivatives","BTCF0:USTF0",1751470189366,0.91896215,108280.0,108270.0,1.06106796]
["bitfinex-derivatives","BTCF0:USTF0",1751470189568,0.91892215,108280.0,108270.0,1.15342538]
["bitfinex-derivatives","BTCF0:USTF0",1751470190368,0.92792215,108280.0,108270.0,1.15442538]
["bitfinex-derivatives","BTCF0:USTF0",1751470191073,0.92792215,108280.0,108270.0,1.15441928]
["bitfinex-derivatives","BTCF0:USTF0",1751470191862,0.91992215,108280.0,108270.0,1.15541928]
["bitfinex-derivatives","BTCF0:USTF0",1751470192065,0.91992215,108280.0,108270.0,0.75245974]
["bitfinex-derivatives","BTCF0:USTF0",1751470192272,0.92392215,108280.0,108270.0,1.15641928]
["bitfinex-derivatives","BTCF0:USTF0",1751470192573,0.73929865,108280.0,108270.0,1.15641928]
["bitfinex-derivatives","BTCF0:USTF0",1751470194062,0.92392215,108280.0,108270.0,1.15641928]
["bitfinex-derivatives","BTCF0:USTF0",1751470194267,0.91992215,108280.0,108270.0,0.75245974]
["bitfinex-derivatives","BTCF0:USTF0",1751470194474,0.91992215,108280.0,108270.0,1.15528214]
["bitfinex-derivatives","BTCF0:USTF0",1751470196378,0.73529865,108280.0,108270.0,1.15528214]
["bitfinex-derivatives","BTCF0:USTF0",1751470196975,0.91992215,108280.0,108270.0,1.15528214]
["bitfinex-derivatives","BTCF0:USTF0",1751470197382,0.91992215,108280.0,108270.0,1.140867]
["bitfinex-derivatives","BTCF0:USTF0",1751470197576,0.91992215,108280.0,108270.0,1.15487416]
["bitfinex-derivatives","BTCF0:USTF0",1751470199683,0.91992215,108280.0,108270.0,0.97016216]
["bitfinex-derivatives","BTCF0:USTF0",1751470200377,0.91932215,108280.0,108270.0,0.97016216]
["bitfinex-derivatives","BTCF0:USTF0",1751470200581,0.91932215,108280.0,108270.0,0.56720262]
["bitfinex-derivatives","BTCF0:USTF0",1751470200782,0.91932215,108280.0,108270.0,0.3680452]
["bitfinex-derivatives","BTCF0:USTF0",1751470200990,1.42858169,108280.0,108270.0,0.3680452]
["bitfinex-derivatives","BTCF0:USTF0",1751470201187,1.42858169,108280.0,108270.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751470201888,1.34803951,108280.0,108270.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751470202388,1.34799951,108280.0,108270.0,0.3680452]
["bitfinex-derivatives","BTCF0:USTF0",1751470202585,1.59359951,108280.0,108270.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1751470203786,1.27118215,108280.0,108270.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1751470204689,0.29206215,108280.0,108270.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1751470204889,1.27106215,108280.0,108270.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1751470205386,0.29206215,108280.0,108270.0,0.36799035]
["bitfinex-derivatives","BTCF0:USTF0",1751470205593,1.02542215,108280.0,108270.0,0.86329444]
["bitfinex-derivatives","BTCF0:USTF0",1751470205996,1.02542215,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470206192,1.05160598,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470206392,1.02542215,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470206584,0.84079865,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470206788,0.84079865,108280.0,108270.0,0.51455078]
["bitfinex-derivatives","BTCF0:USTF0",1751470206990,0.84079865,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470207189,1.02542215,108280.0,108270.0,0.51455078]
["bitfinex-derivatives","BTCF0:USTF0",1751470207395,0.84079865,108280.0,108270.0,0.91749444]
["bitfinex-derivatives","BTCF0:USTF0",1751470207784,0.84079865,108280.0,108270.0,0.51455078]
["bitfinex-derivatives","BTCF0:USTF0",1751470208088,0.84079865,108280.0,108270.0,1.02539444]
["bitfinex-derivatives","BTCF0:USTF0",1751470208293,0.84079865,108280.0,108270.0,0.62263082]
["bitfinex-derivatives","BTCF0:USTF0",1751470208489,0.00113865,108280.0,108270.0,1.02557448]
["bitfinex-derivatives","BTCF0:USTF0",1751470208690,0.73441865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470208893,0.73441865,108280.0,108270.0,0.62269601]
["bitfinex-derivatives","BTCF0:USTF0",1751470209094,0.73441865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470209787,0.73441865,108280.0,108270.0,0.62269601]
["bitfinex-derivatives","BTCF0:USTF0",1751470209988,0.73441865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470210197,0.73441865,108280.0,108270.0,0.62269601]
["bitfinex-derivatives","BTCF0:USTF0",1751470210489,0.73441865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470210694,0.73437865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470211095,0.73437865,108280.0,108270.0,0.62269601]
["bitfinex-derivatives","BTCF0:USTF0",1751470211296,0.73437865,108280.0,108270.0,1.02563967]
["bitfinex-derivatives","BTCF0:USTF0",1751470211496,0.73437865,108280.0,108270.0,0.62269601]
["bitfinex-derivatives","BTCF0:USTF0",1751470211691,0.73437865,108280.0,108270.0,0.60109792]
["bitfinex-derivatives","BTCF0:USTF0",1751470211895,0.73437865,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470213098,0.8165411,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470213299,0.8165411,108280.0,108270.0,0.6226202]
["bitfinex-derivatives","BTCF0:USTF0",1751470213497,0.79047865,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470214494,0.79047865,108280.0,108270.0,0.6226202]
["bitfinex-derivatives","BTCF0:USTF0",1751470214495,0.81655865,108280.0,108270.0,0.6226202]
["bitfinex-derivatives","BTCF0:USTF0",1751470214690,1.00118215,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470215197,0.81655865,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470215496,0.73425865,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470215698,0.72825804,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470217399,0.75434639,108280.0,108270.0,1.02556386]
["bitfinex-derivatives","BTCF0:USTF0",1751470218001,0.75434639,108280.0,108270.0,1.02572357]
["bitfinex-derivatives","BTCF0:USTF0",1751470220098,0.75434639,108280.0,108270.0,1.03555599]
["bitfinex-derivatives","BTCF0:USTF0",1751470220299,0.16713865,108290.0,108280.0,0.1846235]
["bitfinex-derivatives","BTCF0:USTF0",1751470220500,0.92627237,108290.0,108280.0,0.82574915]
["bitfinex-derivatives","BTCF0:USTF0",1751470220803,0.02723237,108290.0,108280.0,0.97370657]
["bitfinex-derivatives","BTCF0:USTF0",1751470221001,0.76023237,108290.0,108280.0,0.97370657]
["bitfinex-derivatives","BTCF0:USTF0",1751470221201,0.76023237,108290.0,108280.0,0.97370768]
["bitfinex-derivatives","BTCF0:USTF0",1751470221602,0.76223237,108290.0,108280.0,0.57176402]
["bitfinex-derivatives","BTCF0:USTF0",1751470221805,0.76223237,108290.0,108280.0,0.97470768]
["bitfinex-derivatives","BTCF0:USTF0",1751470222005,0.81903237,108290.0,108280.0,0.97470768]
["bitfinex-derivatives","BTCF0:USTF0",1751470222194,0.82103237,108290.0,108280.0,0.97570768]
["bitfinex-derivatives","BTCF0:USTF0",1751470222895,1.00563877,108290.0,108280.0,0.97570768]
["bitfinex-derivatives","BTCF0:USTF0",1751470223303,0.82103237,108290.0,108280.0,0.57276402]
["bitfinex-derivatives","BTCF0:USTF0",1751470223502,0.87263237,108290.0,108280.0,0.57276402]
["bitfinex-derivatives","BTCF0:USTF0",1751470224004,0.87263237,108290.0,108280.0,0.895008]
["bitfinex-derivatives","BTCF0:USTF0",1751470224198,0.87263237,108290.0,108280.0,0.88726104]
["bitfinex-derivatives","BTCF0:USTF0",1751470224394,0.87263237,108290.0,108280.0,0.8949075]
["bitfinex-derivatives","BTCF0:USTF0",1751470226203,0.87263237,108290.0,108280.0,0.57266352]
["bitfinex-derivatives","BTCF0:USTF0",1751470226405,0.87263237,108290.0,108280.0,0.8949075]
["bitfinex-derivatives","BTCF0:USTF0",1751470227404,0.87263237,108290.0,108280.0,0.89498527]
["bitfinex-derivatives","BTCF0:USTF0",1751470228505,0.87263237,108290.0,108280.0,0.57274129]
["bitfinex-derivatives","BTCF0:USTF0",1751470228804,0.87263237,108290.0,108280.0,0.89498527]
["bitfinex-derivatives","BTCF0:USTF0",1751470230403,0.87263237,108290.0,108280.0,0.88097136]
["bitfinex-derivatives","BTCF0:USTF0",1751470230603,0.87247237,108290.0,108280.0,0.89495468]
["bitfinex-derivatives","BTCF0:USTF0",1751470233704,0.13963237,108290.0,108280.0,0.89495468]
["bitfinex-derivatives","BTCF0:USTF0",1751470233905,0.76403237,108290.0,108280.0,0.89495468]
["bitfinex-derivatives","BTCF0:USTF0",1751470234106,0.76403237,108290.0,108280.0,0.5727107]
["bitfinex-derivatives","BTCF0:USTF0",1751470234503,0.82033237,108290.0,108280.0,0.89495468]
["bitfinex-derivatives","BTCF0:USTF0",1751470236514,0.82033237,108290.0,108280.0,0.8733249]
["bitfinex-derivatives","BTCF0:USTF0",1751470236709,0.87513237,108290.0,108280.0,0.89490684]
["bitfinex-derivatives","BTCF0:USTF0",1751470238813,0.87513237,108290.0,108280.0,0.57266286]
["bitfinex-derivatives","BTCF0:USTF0",1751470239010,0.87513237,108290.0,108280.0,0.89490684]
["bitfinex-derivatives","BTCF0:USTF0",1751470239816,0.87513237,108290.0,108280.0,0.57266436]
["bitfinex-derivatives","BTCF0:USTF0",1751470240011,0.87513237,108290.0,108280.0,0.89490834]
["bitfinex-derivatives","BTCF0:USTF0",1751470242415,0.87513237,108290.0,108280.0,0.57266436]
["bitfinex-derivatives","BTCF0:USTF0",1751470242811,0.87513237,108290.0,108280.0,0.89490834]
["bitfinex-derivatives","BTCF0:USTF0",1751470243012,0.87513237,108290.0,108280.0,0.89486898]
["bitfinex-derivatives","BTCF0:USTF0",1751470244017,0.87513237,108290.0,108280.0,0.90568694]
["bitfinex-derivatives","BTCF0:USTF0",1751470244613,0.87513237,108290.0,108280.0,0.58344296]
["bitfinex-derivatives","BTCF0:USTF0",1751470244917,0.87513237,108290.0,108280.0,0.85008694]
["bitfinex-derivatives","BTCF0:USTF0",1751470245118,0.87513237,108290.0,108280.0,0.52790882]
["bitfinex-derivatives","BTCF0:USTF0",1751470245309,1.38198275,108290.0,108280.0,0.47140882]
["bitfinex-derivatives","BTCF0:USTF0",1751470245510,1.05973877,108290.0,108280.0,0.47140882]
["bitfinex-derivatives","BTCF0:USTF0",1751470246310,1.05973877,108290.0,108280.0,0.4714095]
["bitfinex-derivatives","BTCF0:USTF0",1751470246823,0.87520739,108290.0,108280.0,0.79365348]
["bitfinex-derivatives","BTCF0:USTF0",1751470247121,1.05981379,108290.0,108280.0,0.79365348]
["bitfinex-derivatives","BTCF0:USTF0",1751470247423,0.87520739,108290.0,108280.0,0.79365348]
["bitfinex-derivatives","BTCF0:USTF0",1751470247824,1.05981379,108290.0,108280.0,0.79365348]
["bitfinex-derivatives","BTCF0:USTF0",1751470248022,1.05981379,108290.0,108280.0,0.4714095]
["bitfinex-derivatives","BTCF0:USTF0",1751470248821,1.38205777,108290.0,108280.0,0.4714095]
["bitfinex-derivatives","BTCF0:USTF0",1751470249123,1.38205777,108290.0,108280.0,0.37905208]
["bitfinex-derivatives","BTCF0:USTF0",1751470249520,1.05981379,108290.0,108280.0,0.37905208]
["bitfinex-derivatives","BTCF0:USTF0",1751470249717,1.38205777,108290.0,108280.0,0.37905208]
["bitfinex-derivatives","BTCF0:USTF0",1751470250723,1.38205777,108290.0,108280.0,0.3466235]
["bitfinex-derivatives","BTCF0:USTF0",1751470250923,1.38205777,108290.0,108280.0,0.37920633]
["bitfinex-derivatives","BTCF0:USTF0",1751470251524,1.38205777,108290.0,108280.0,0.19458283]
["bitfinex-derivatives","BTCF0:USTF0",1751470251827,1.38205777,108290.0,108280.0,0.37920633]
["bitfinex-derivatives","BTCF0:USTF0",1751470252124,1.38205777,108290.0,108280.0,0.19458283]
["bitfinex-derivatives","BTCF0:USTF0",1751470252427,1.35588903,108290.0,108280.0,0.19461536]
["bitfinex-derivatives","BTCF0:USTF0",1751470252627,1.05979628,108290.0,108280.0,0.19461536]
["bitfinex-derivatives","BTCF0:USTF0",1751470252827,1.38204026,108290.0,108280.0,0.19461536]
["bitfinex-derivatives","BTCF0:USTF0",1751470254822,1.56673626,108290.0,108280.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1751470255727,1.56673626,108290.0,108280.0,0.19480777]
["bitfinex-derivatives","BTCF0:USTF0",1751470257225,1.58338738,108290.0,108280.0,0.19480777]
["bitfinex-derivatives","BTCF0:USTF0",1751470260223,0.85058738,108290.0,108280.0,0.19480777]
["bitfinex-derivatives","BTCF0:USTF0",1751470260425,1.82822738,108290.0,108280.0,0.19480777]
["bitfinex-derivatives","BTCF0:USTF0",1751470261024,1.82822738,108290.0,108280.0,0.18398795]
["bitfinex-derivatives","BTCF0:USTF0",1751470261223,1.82822738,108290.0,108280.0,0.19480826]
["bitfinex-derivatives","BTCF0:USTF0",1751470263231,1.83128443,108290.0,108280.0,0.19480826]
["bitfinex-derivatives","BTCF0:USTF0",1751470263630,1.64658843,108290.0,108280.0,0.19480826]
["bitfinex-derivatives","BTCF0:USTF0",1751470264831,1.83128443,108290.0,108280.0,0.15746776]
["bitfinex-derivatives","BTCF0:USTF0",1751470266631,1.83128443,108290.0,108280.0,0.11078777]
["bitfinex-derivatives","BTCF0:USTF0",1751470267327,1.88649906,108290.0,108280.0,0.11078819]
["bitfinex-derivatives","BTCF0:USTF0",1751470267528,1.83128443,108290.0,108280.0,0.11078819]
["bitfinex-derivatives","BTCF0:USTF0",1751470267724,1.88649906,108290.0,108280.0,0.09996746]
["bitfinex-derivatives","BTCF0:USTF0",1751470269628,1.88989859,108290.0,108280.0,0.09996746]
["bitfinex-derivatives","BTCF0:USTF0",1751470270026,1.83468396,108290.0,108280.0,0.11078862]
["bitfinex-derivatives","BTCF0:USTF0",1751470270227,1.83468396,108290.0,108280.0,0.10908862]
["bitfinex-derivatives","BTCF0:USTF0",1751470274930,1.88989859,108290.0,108280.0,0.10908862]
["bitfinex-derivatives","BTCF0:USTF0",1751470276551,1.88941859,108290.0,108280.0,0.10908862]
["bitfinex-derivatives","BTCF0:USTF0",1751470276829,0.1846406,108270.0,108260.0,0.5612454]
["bitfinex-derivatives","BTCF0:USTF0",1751470277040,1.26503581,108270.0,108260.0,0.49375663]
["bitfinex-derivatives","BTCF0:USTF0",1751470277837,1.26503581,108270.0,108260.0,0.30911123]
["bitfinex-derivatives","BTCF0:USTF0",1751470278237,1.26503581,108270.0,108260.0,0.49376883]
["bitfinex-derivatives","BTCF0:USTF0",1751470278537,1.26503581,108270.0,108260.0,0.30911123]
["bitfinex-derivatives","BTCF0:USTF0",1751470278838,1.26703581,108270.0,108260.0,0.31411123]
["bitfinex-derivatives","BTCF0:USTF0",1751470279033,0.94479183,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470279233,1.26703581,108270.0,108260.0,0.31411123]
["bitfinex-derivatives","BTCF0:USTF0",1751470279834,0.94471183,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470280038,0.21279183,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470280239,1.18987183,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470280437,1.18983183,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470282340,1.26503902,108270.0,108260.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1751470287539,1.26503902,108270.0,108260.0,0.49676883]
["bitfinex-derivatives","BTCF0:USTF0",1751470287846,1.26487902,108270.0,108260.0,0.49676883]
["bitfinex-derivatives","BTCF0:USTF0",1751470288239,1.587123,108270.0,108260.0,0.49676883]
["bitfinex-derivatives","BTCF0:USTF0",1751470288441,1.26587902,108270.0,108260.0,0.49776883]
["bitfinex-derivatives","BTCF0:USTF0",1751470289046,1.26487902,108270.0,108260.0,0.49476883]
["bitfinex-derivatives","BTCF0:USTF0",1751470289245,1.26687902,108270.0,108260.0,0.49576886]
["bitfinex-derivatives","BTCF0:USTF0",1751470292456,1.26687902,108270.0,108260.0,0.4956948]
["bitfinex-derivatives","BTCF0:USTF0",1751470292753,0.35027842,108270.0,108260.0,0.91030473]
["bitfinex-derivatives","BTCF0:USTF0",1751470292952,1.26651902,108270.0,108260.0,0.91030473]
["bitfinex-derivatives","BTCF0:USTF0",1751470295444,1.26651902,108270.0,108260.0,0.91018864]
["bitfinex-derivatives","BTCF0:USTF0",1751470295846,0.28999902,108270.0,108260.0,0.91018864]
["bitfinex-derivatives","BTCF0:USTF0",1751470296054,1.26639902,108270.0,108260.0,0.91018864]
["bitfinex-derivatives","BTCF0:USTF0",1751470297850,0.10535842,108270.0,108260.0,0.91018864]
["bitfinex-derivatives","BTCF0:USTF0",1751470298056,0.83675842,108270.0,108260.0,1.66716062]
["bitfinex-derivatives","BTCF0:USTF0",1751470298248,0.03015123,108270.0,108260.0,1.66716062]
["bitfinex-derivatives","BTCF0:USTF0",1751470298449,0.53794754,108290.0,108280.0,0.1846235]
["bitfinex-derivatives","BTCF0:USTF0",1751470298750,1.02438754,108290.0,108280.0,0.66918859]
["bitfinex-derivatives","BTCF0:USTF0",1751470298949,1.02438754,108290.0,108280.0,0.93535454]
["bitfinex-derivatives","BTCF0:USTF0",1751470299550,1.02438754,108290.0,108280.0,0.61311056]
["bitfinex-derivatives","BTCF0:USTF0",1751470299852,0.02309684,108290.0,108280.0,0.93635454]
["bitfinex-derivatives","BTCF0:USTF0",1751470300054,0.93902334,108290.0,108280.0,0.61411056]
["bitfinex-derivatives","BTCF0:USTF0",1751470300454,0.93902334,108290.0,108280.0,0.93635454]
["bitfinex-derivatives","BTCF0:USTF0",1751470301554,0.93902334,108290.0,108280.0,0.91821477]
["bitfinex-derivatives","BTCF0:USTF0",1751470301861,0.94402334,108290.0,108280.0,0.93732914]
["bitfinex-derivatives","BTCF0:USTF0",1751470302561,0.94402334,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470302954,0.94402342,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470303753,0.94402348,108290.0,108280.0,0.60779004]
["bitfinex-derivatives","BTCF0:USTF0",1751470303950,0.94402348,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470304351,0.94402348,108290.0,108280.0,0.60779004]
["bitfinex-derivatives","BTCF0:USTF0",1751470304551,0.94402348,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470304960,0.94402348,108290.0,108280.0,0.60779004]
["bitfinex-derivatives","BTCF0:USTF0",1751470305264,0.94402348,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470305265,0.94378428,108290.0,108280.0,0.93003402]
["bitfinex-derivatives","BTCF0:USTF0",1751470307968,0.94378428,108290.0,108280.0,0.93003349]
["bitfinex-derivatives","BTCF0:USTF0",1751470308973,1.06538428,108290.0,108280.0,0.43398951]
["bitfinex-derivatives","BTCF0:USTF0",1751470309171,1.11978428,108290.0,108280.0,0.43398951]
["bitfinex-derivatives","BTCF0:USTF0",1751470309380,1.11978428,108290.0,108280.0,0.49058951]
["bitfinex-derivatives","BTCF0:USTF0",1751470309779,1.11978428,108290.0,108280.0,0.81283349]
["bitfinex-derivatives","BTCF0:USTF0",1751470310280,1.11978428,108290.0,108280.0,0.86743349]
["bitfinex-derivatives","BTCF0:USTF0",1751470310479,1.14551088,108290.0,108280.0,0.86743349]
["bitfinex-derivatives","BTCF0:USTF0",1751470310978,1.14551088,108290.0,108280.0,0.86696723]
["bitfinex-derivatives","BTCF0:USTF0",1751470311181,1.14551089,108290.0,108280.0,0.86696723]
["bitfinex-derivatives","BTCF0:USTF0",1751470312378,1.14551092,108290.0,108280.0,0.54472325]
["bitfinex-derivatives","BTCF0:USTF0",1751470312579,1.14551095,108290.0,108280.0,0.86696723]
["bitfinex-derivatives","BTCF0:USTF0",1751470312781,1.02821095,108290.0,108280.0,0.86696723]
["bitfinex-derivatives","BTCF0:USTF0",1751470315080,1.02821095,108290.0,108280.0,0.8669672]
["bitfinex-derivatives","BTCF0:USTF0",1751470316873,1.08641095,108290.0,108280.0,0.8669672]
["bitfinex-derivatives","BTCF0:USTF0",1751470317383,1.08641095,108290.0,108280.0,0.43352322]
["bitfinex-derivatives","BTCF0:USTF0",1751470317580,1.65309493,108290.0,108280.0,0.34115727]
["bitfinex-derivatives","BTCF0:USTF0",1751470317779,0.05382365,108290.0,108280.0,0.75575014]
["bitfinex-derivatives","BTCF0:USTF0",1751470317977,0.96903065,108290.0,108280.0,0.93645014]
["bitfinex-derivatives","BTCF0:USTF0",1751470318284,0.96903065,108290.0,108280.0,0.81705014]
["bitfinex-derivatives","BTCF0:USTF0",1751470318481,1.08553065,108290.0,108280.0,0.81705014]
["bitfinex-derivatives","BTCF0:USTF0",1751470319784,1.08553074,108290.0,108280.0,0.81705014]
["bitfinex-derivatives","BTCF0:USTF0",1751470319986,1.0855309,108290.0,108280.0,0.49480616]
["bitfinex-derivatives","BTCF0:USTF0",1751470320388,1.0855309,108290.0,108280.0,0.81705014]
["bitfinex-derivatives","BTCF0:USTF0",1751470321982,0.3549309,108290.0,108280.0,0.81705014]
["bitfinex-derivatives","BTCF0:USTF0",1751470322184,0.9008039,108290.0,108280.0,0.80333506]
["bitfinex-derivatives","BTCF0:USTF0",1751470322391,1.0854121,108290.0,108280.0,0.87592718]
["bitfinex-derivatives","BTCF0:USTF0",1751470323192,1.0854121,108290.0,108280.0,0.5536832]
["bitfinex-derivatives","BTCF0:USTF0",1751470323491,1.0854121,108290.0,108280.0,0.87592718]
["bitfinex-derivatives","BTCF0:USTF0",1751470326294,0.0538239,108290.0,108280.0,0.87592718]
["bitfinex-derivatives","BTCF0:USTF0",1751470326496,0.9687121,108290.0,108280.0,0.86223506]
["bitfinex-derivatives","BTCF0:USTF0",1751470326693,1.0261121,108290.0,108280.0,0.86223506]
["bitfinex-derivatives","BTCF0:USTF0",1751470328298,1.02611218,108290.0,108280.0,0.86223506]
["bitfinex-derivatives","BTCF0:USTF0",1751470328486,1.02611221,108290.0,108280.0,0.41979108]
["bitfinex-derivatives","BTCF0:USTF0",1751470328691,1.08471221,108290.0,108280.0,0.75574851]
["bitfinex-derivatives","BTCF0:USTF0",1751470329697,1.0847123,108290.0,108280.0,0.75574851]
["bitfinex-derivatives","BTCF0:USTF0",1751470329999,1.0847123,108290.0,108280.0,0.43350453]
["bitfinex-derivatives","BTCF0:USTF0",1751470330995,1.0847123,108290.0,108280.0,0.75574851]
["bitfinex-derivatives","BTCF0:USTF0",1751470331786,1.0847123,108290.0,108280.0,0.75573661]
["bitfinex-derivatives","BTCF0:USTF0",1751470331991,1.40695628,108290.0,108280.0,0.43349263]
["bitfinex-derivatives","BTCF0:USTF0",1751470332191,1.40695628,108290.0,108280.0,0.34114374]
["bitfinex-derivatives","BTCF0:USTF0",1751470332392,1.0847123,108290.0,108280.0,0.34114374]
["bitfinex-derivatives","BTCF0:USTF0",1751470333096,1.0847123,108290.0,108280.0,0.66338772]
["bitfinex-derivatives","BTCF0:USTF0",1751470334596,0.9001041,108290.0,108280.0,0.66338772]
["bitfinex-derivatives","BTCF0:USTF0",1751470334801,0.9001041,108290.0,108280.0,0.66337961]
["bitfinex-derivatives","BTCF0:USTF0",1751470335298,1.0847158,108290.0,108280.0,0.66337961]
["bitfinex-derivatives","BTCF0:USTF0",1751470336702,1.08131605,108290.0,108280.0,0.65997976]
["bitfinex-derivatives","BTCF0:USTF0",1751470336890,1.08131617,108290.0,108280.0,0.65997976]
["bitfinex-derivatives","BTCF0:USTF0",1751470338204,1.08131617,108290.0,108280.0,0.33773578]
["bitfinex-derivatives","BTCF0:USTF0",1751470338408,1.08131617,108290.0,108280.0,0.65997976]
["bitfinex-derivatives","BTCF0:USTF0",1751470339593,0.89670447,108290.0,108280.0,0.65997976]
["bitfinex-derivatives","BTCF0:USTF0",1751470339997,1.08131617,108290.0,108280.0,0.65997976]
["bitfinex-derivatives","BTCF0:USTF0",1751470343203,1.08131617,108290.0,108280.0,0.33773578]
["bitfinex-derivatives","BTCF0:USTF0",1751470343903,1.08131617,108290.0,108280.0,0.15651213]
["bitfinex-derivatives","BTCF0:USTF0",1751470344206,1.08131617,108290.0,108280.0,0.1565131]
["bitfinex-derivatives","BTCF0:USTF0",1751470344207,1.4205648,108290.0,108280.0,0.1565131]
["bitfinex-derivatives","BTCF0:USTF0",1751470344596,1.8552608,108290.0,108260.0,0.20650001]
["bitfinex-derivatives","BTCF0:USTF0",1751470344797,0.92146316,108270.0,108260.0,0.02759133]
["bitfinex-derivatives","BTCF0:USTF0",1751470345105,1.96743486,108270.0,108260.0,0.02759133]
["bitfinex-derivatives","BTCF0:USTF0",1751470345305,1.71482578,108270.0,108260.0,0.02759133]
["bitfinex-derivatives","BTCF0:USTF0",1751470346204,1.71582578,108270.0,108260.0,0.02859133]
["bitfinex-derivatives","BTCF0:USTF0",1751470346806,1.71582578,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470347411,1.71582578,108270.0,108260.0,0.02859133]
["bitfinex-derivatives","BTCF0:USTF0",1751470347604,1.71582578,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470347605,1.71782578,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470347908,1.77892578,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470350012,1.77888578,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470350713,1.53179282,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470350909,1.8540368,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470352905,1.53168413,108270.0,108260.0,0.02959133]
["bitfinex-derivatives","BTCF0:USTF0",1751470353620,1.85392811,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751470353815,1.53168413,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751470354817,0.55763685,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751470355018,0.87988083,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751470355318,0.89651017,108270.0,108260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751470356811,0.89651017,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470357813,0.57426619,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470358017,0.89651017,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470359521,1.40348215,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470359824,1.08123817,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470360719,1.08123817,108270.0,108260.0,0.04331971]
["bitfinex-derivatives","BTCF0:USTF0",1751470361018,0.89651017,108270.0,108260.0,0.04331971]
["bitfinex-derivatives","BTCF0:USTF0",1751470362621,0.89651017,108270.0,108260.0,0.03616229]
["bitfinex-derivatives","BTCF0:USTF0",1751470362921,0.89651017,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470366225,2.41755017,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470367225,2.09530619,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470367419,2.41755017,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470367924,3.14639017,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470368228,3.46863415,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470369417,3.14639017,108270.0,108260.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1751470370714,3.14639017,108270.0,108260.0,0.04218163]
["bitfinex-derivatives","BTCF0:USTF0",1751470370917,3.14639017,108270.0,108260.0,0.1498812]
["bitfinex-derivatives","BTCF0:USTF0",1751470371113,3.65336215,108270.0,108260.0,0.1498812]
["bitfinex-derivatives","BTCF0:USTF0",1751470371326,3.70857678,108270.0,108260.0,0.14271688]
["bitfinex-derivatives","BTCF0:USTF0",1751470371823,3.52384878,108270.0,108260.0,0.12565688]
["bitfinex-derivatives","BTCF0:USTF0",1751470372219,3.52384878,108270.0,108260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1751470372418,3.70864065,108270.0,108260.0,0.02021429]
["bitfinex-derivatives","BTCF0:USTF0",1751470372617,3.65336215,108270.0,108260.0,0.02021429]
["bitfinex-derivatives","BTCF0:USTF0",1751470373325,3.65136215,108270.0,108260.0,0.02021429]
["bitfinex-derivatives","BTCF0:USTF0",1751470373525,3.65436215,108270.0,108260.0,0.02121429]
["bitfinex-derivatives","BTCF0:USTF0",1751470373725,0.1846628,108260.0,108250.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751470374024,0.70252257,108260.0,108250.0,0.12009332]
["bitfinex-derivatives","BTCF0:USTF0",1751470374228,0.90558891,108260.0,108250.0,0.12009332]
["bitfinex-derivatives","BTCF0:USTF0",1751470374426,0.83096941,108260.0,108250.0,0.10128039]
["bitfinex-derivatives","BTCF0:USTF0",1751470374615,1.15458891,108260.0,108250.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1751470375022,1.15658891,108260.0,108250.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1751470375222,0.90658891,108260.0,108250.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1751470375429,1.47883289,108260.0,108250.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1751470375628,1.47883289,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470375830,1.47883289,108260.0,108250.0,0.00723431]
["bitfinex-derivatives","BTCF0:USTF0",1751470376029,1.47883289,108260.0,108250.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751470376228,1.40521339,108260.0,108250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470376530,1.47891628,108260.0,108250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470376831,1.47891628,108260.0,108250.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1751470377019,2.1313923,108260.0,108250.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1751470377627,0.20135131,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751470377833,0.20135131,108240.0,108220.0,0.12277577]
["bitfinex-derivatives","BTCF0:USTF0",1751470377834,0.184714,108230.0,108220.0,0.12277577]
["bitfinex-derivatives","BTCF0:USTF0",1751470378131,1.705874,108230.0,108220.0,0.26277577]
["bitfinex-derivatives","BTCF0:USTF0",1751470378432,2.434354,108230.0,108220.0,0.26277577]
["bitfinex-derivatives","BTCF0:USTF0",1751470378623,1.461674,108230.0,108220.0,0.44750687]
["bitfinex-derivatives","BTCF0:USTF0",1751470378830,2.434434,108230.0,108220.0,0.58501975]
["bitfinex-derivatives","BTCF0:USTF0",1751470379126,2.44310918,108230.0,108220.0,0.58501975]
["bitfinex-derivatives","BTCF0:USTF0",1751470379331,2.44310918,108230.0,108220.0,0.44750687]
["bitfinex-derivatives","BTCF0:USTF0",1751470379527,1.31195391,108230.0,108220.0,0.44750687]
["bitfinex-derivatives","BTCF0:USTF0",1751470379728,2.46938791,108230.0,108220.0,0.76975085]
["bitfinex-derivatives","BTCF0:USTF0",1751470379933,1.55719391,108230.0,108220.0,0.77075085]
["bitfinex-derivatives","BTCF0:USTF0",1751470380129,2.47034791,108230.0,108220.0,0.77075085]
["bitfinex-derivatives","BTCF0:USTF0",1751470380643,2.47134791,108230.0,108220.0,0.26877577]
["bitfinex-derivatives","BTCF0:USTF0",1751470380932,2.47134791,108230.0,108220.0,0.77575085]
["bitfinex-derivatives","BTCF0:USTF0",1751470381434,2.47134791,108230.0,108220.0,0.45350687]
["bitfinex-derivatives","BTCF0:USTF0",1751470381638,2.47134791,108230.0,108220.0,0.77575085]
["bitfinex-derivatives","BTCF0:USTF0",1751470382332,2.28615391,108230.0,108220.0,0.77575085]
["bitfinex-derivatives","BTCF0:USTF0",1751470383933,2.47086811,108230.0,108220.0,0.78973428]
["bitfinex-derivatives","BTCF0:USTF0",1751470385935,2.79311209,108230.0,108220.0,0.1606592]
["bitfinex-derivatives","BTCF0:USTF0",1751470386135,2.85131209,108230.0,108220.0,0.1606592]
["bitfinex-derivatives","BTCF0:USTF0",1751470386538,2.85131209,108230.0,108220.0,0.2217592]
["bitfinex-derivatives","BTCF0:USTF0",1751470387339,2.85131209,108230.0,108220.0,0.1606592]
["bitfinex-derivatives","BTCF0:USTF0",1751470387739,2.91371209,108230.0,108220.0,0.1606592]
["bitfinex-derivatives","BTCF0:USTF0",1751470388039,2.91371209,108230.0,108220.0,0.2217592]
["bitfinex-derivatives","BTCF0:USTF0",1751470388240,2.59146811,108230.0,108220.0,0.2799592]
["bitfinex-derivatives","BTCF0:USTF0",1751470389634,2.59146811,108230.0,108220.0,0.2872373]
["bitfinex-derivatives","BTCF0:USTF0",1751470391733,2.91371209,108230.0,108220.0,0.2872373]
["bitfinex-derivatives","BTCF0:USTF0",1751470391938,0.1847481,108210.0,108200.0,0.06078489]
["bitfinex-derivatives","BTCF0:USTF0",1751470392144,0.04104629,108210.0,108200.0,0.60580918]
["bitfinex-derivatives","BTCF0:USTF0",1751470392341,1.19763439,108210.0,108200.0,0.72250918]
["bitfinex-derivatives","BTCF0:USTF0",1751470392645,0.24397865,108220.0,108210.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1751470392840,1.18109388,108220.0,108210.0,0.74779208]
["bitfinex-derivatives","BTCF0:USTF0",1751470393142,0.99645026,108220.0,108210.0,0.74779208]
["bitfinex-derivatives","BTCF0:USTF0",1751470393345,1.18118126,108220.0,108210.0,0.74779208]
["bitfinex-derivatives","BTCF0:USTF0",1751470394437,1.18218126,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470394636,0.45418126,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470394831,1.18214126,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470395442,1.15775703,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470396541,0.97302603,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470396840,1.15775703,108220.0,108210.0,0.75279208]
["bitfinex-derivatives","BTCF0:USTF0",1751470397043,1.15775703,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470397643,1.17520943,108220.0,108210.0,0.52295673]
["bitfinex-derivatives","BTCF0:USTF0",1751470397844,1.17520943,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470398046,1.15875713,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470398541,1.15875713,108220.0,108210.0,0.52295673]
["bitfinex-derivatives","BTCF0:USTF0",1751470398743,1.15875713,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470400043,1.15875703,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470400243,0.91471703,108220.0,108210.0,1.35226069]
["bitfinex-derivatives","BTCF0:USTF0",1751470400747,0.91471703,108220.0,108210.0,1.16744469]
["bitfinex-derivatives","BTCF0:USTF0",1751470401050,0.91471703,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470401352,0.72998603,108220.0,108210.0,1.16744469]
["bitfinex-derivatives","BTCF0:USTF0",1751470402151,0.18695703,108220.0,108210.0,1.16744469]
["bitfinex-derivatives","BTCF0:USTF0",1751470402341,0.91471703,108220.0,108210.0,1.16744469]
["bitfinex-derivatives","BTCF0:USTF0",1751470402542,0.18695703,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470402746,0.91463703,108220.0,108210.0,0.84520071]
["bitfinex-derivatives","BTCF0:USTF0",1751470404042,0.91463703,108220.0,108210.0,0.86631094]
["bitfinex-derivatives","BTCF0:USTF0",1751470405451,0.72990603,108220.0,108210.0,0.86631094]
["bitfinex-derivatives","BTCF0:USTF0",1751470405652,0.91463743,108220.0,108210.0,0.54406696]
["bitfinex-derivatives","BTCF0:USTF0",1751470405851,0.93869,108220.0,108210.0,0.39165873]
["bitfinex-derivatives","BTCF0:USTF0",1751470406348,1.05829,108220.0,108210.0,0.39165873]
["bitfinex-derivatives","BTCF0:USTF0",1751470406552,1.05829,108220.0,108210.0,0.71390271]
["bitfinex-derivatives","BTCF0:USTF0",1751470407155,1.05829,108220.0,108210.0,0.39165873]
["bitfinex-derivatives","BTCF0:USTF0",1751470407654,1.05829,108220.0,108210.0,0.71390271]
["bitfinex-derivatives","BTCF0:USTF0",1751470409054,1.05829,108220.0,108210.0,0.33085873]
["bitfinex-derivatives","BTCF0:USTF0",1751470410456,1.05829,108220.0,108210.0,0.65310271]
["bitfinex-derivatives","BTCF0:USTF0",1751470411955,1.05829,108220.0,108210.0,0.65277247]
["bitfinex-derivatives","BTCF0:USTF0",1751470412158,0.0262786,108220.0,108210.0,0.65277247]
["bitfinex-derivatives","BTCF0:USTF0",1751470412355,0.02627136,108220.0,108210.0,1.18282508]
["bitfinex-derivatives","BTCF0:USTF0",1751470412556,0.73302603,108220.0,108210.0,1.16895603]
["bitfinex-derivatives","BTCF0:USTF0",1751470412756,0.00222603,108220.0,108210.0,1.16895603]
["bitfinex-derivatives","BTCF0:USTF0",1751470412956,0.02626864,108220.0,108210.0,1.16895603]
["bitfinex-derivatives","BTCF0:USTF0",1751470413153,0.00222603,108220.0,108210.0,1.24232682]
["bitfinex-derivatives","BTCF0:USTF0",1751470413359,1.29387495,108250.0,108220.0,0.0461794]
["bitfinex-derivatives","BTCF0:USTF0",1751470413659,1.61812654,108250.0,108240.0,0.50693788]
["bitfinex-derivatives","BTCF0:USTF0",1751470413968,0.77132974,108250.0,108240.0,0.9760928]
["bitfinex-derivatives","BTCF0:USTF0",1751470414264,0.95600654,108250.0,108240.0,0.77174882]
["bitfinex-derivatives","BTCF0:USTF0",1751470414460,0.77132974,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470414659,1.03299716,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470414864,1.09249716,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470415260,0.36157716,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470415468,1.09209716,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470415659,1.10162887,108250.0,108240.0,0.92003184]
["bitfinex-derivatives","BTCF0:USTF0",1751470416056,1.10062887,108250.0,108240.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1751470416261,1.16112887,108250.0,108240.0,0.59878786]
["bitfinex-derivatives","BTCF0:USTF0",1751470416468,1.16112887,108250.0,108240.0,0.92103184]
["bitfinex-derivatives","BTCF0:USTF0",1751470416765,1.16112887,108250.0,108240.0,0.86513184]
["bitfinex-derivatives","BTCF0:USTF0",1751470417064,1.16112887,108250.0,108240.0,0.8582209]
["bitfinex-derivatives","BTCF0:USTF0",1751470418472,0.97645207,108250.0,108240.0,0.8582209]
["bitfinex-derivatives","BTCF0:USTF0",1751470418669,0.97645207,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470418874,0.12893207,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470419070,0.85925207,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470419767,0.85959257,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470419968,0.31394957,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470420264,1.04358957,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470420573,0.12927257,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470420775,0.85883257,108250.0,108240.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1751470420975,0.12927257,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470421270,0.12927257,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470421271,0.07899062,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470421472,0.80819062,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470421680,0.07899062,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470421872,0.80811062,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470422071,0.80811062,108250.0,108240.0,0.77774492]
["bitfinex-derivatives","BTCF0:USTF0",1751470422273,0.80811062,108250.0,108240.0,1.42223288]
["bitfinex-derivatives","BTCF0:USTF0",1751470424680,0.80811062,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470427281,0.81116882,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470427779,0.81455296,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470428477,0.81339296,108250.0,108240.0,1.23746488]
["bitfinex-derivatives","BTCF0:USTF0",1751470428682,0.81299296,108250.0,108240.0,1.17646488]
["bitfinex-derivatives","BTCF0:USTF0",1751470428982,0.81299296,108250.0,108240.0,1.22316488]
["bitfinex-derivatives","BTCF0:USTF0",1751470429184,0.81376879,108250.0,108240.0,1.22316488]
["bitfinex-derivatives","BTCF0:USTF0",1751470429777,0.81376879,108250.0,108240.0,1.40793288]
["bitfinex-derivatives","BTCF0:USTF0",1751470431077,0.81376879,108250.0,108240.0,1.41742138]
["bitfinex-derivatives","BTCF0:USTF0",1751470432082,0.81376879,108250.0,108240.0,1.40793288]
["bitfinex-derivatives","BTCF0:USTF0",1751470432378,0.81376879,108250.0,108240.0,1.36123288]
["bitfinex-derivatives","BTCF0:USTF0",1751470432580,0.81376879,108250.0,108240.0,1.40553288]
["bitfinex-derivatives","BTCF0:USTF0",1751470433590,0.81376879,108250.0,108240.0,1.36123288]
["bitfinex-derivatives","BTCF0:USTF0",1751470433884,0.81376879,108250.0,108240.0,1.40553288]
["bitfinex-derivatives","BTCF0:USTF0",1751470436687,0.81376879,108250.0,108240.0,1.22076488]
["bitfinex-derivatives","BTCF0:USTF0",1751470439592,0.08620879,108250.0,108240.0,1.22076488]
["bitfinex-derivatives","BTCF0:USTF0",1751470439788,0.81364879,108250.0,108240.0,1.22076488]
["bitfinex-derivatives","BTCF0:USTF0",1751470440389,0.83780393,108250.0,108240.0,1.22076488]
["bitfinex-derivatives","BTCF0:USTF0",1751470441088,0.00534452,108260.0,108240.0,1.03607098]
["bitfinex-derivatives","BTCF0:USTF0",1751470441393,2e-08,108260.0,108250.0,0.92366556]
["bitfinex-derivatives","BTCF0:USTF0",1751470441587,0.72719179,108270.0,108260.0,0.1846605]
["bitfinex-derivatives","BTCF0:USTF0",1751470441791,0.72719179,108270.0,108260.0,0.77590448]
["bitfinex-derivatives","BTCF0:USTF0",1751470441993,1.37284,108280.0,108270.0,0.1846435]
["bitfinex-derivatives","BTCF0:USTF0",1751470442187,2.17393766,108280.0,108270.0,0.63688748]
["bitfinex-derivatives","BTCF0:USTF0",1751470442389,1.44653766,108280.0,108270.0,0.63688748]
["bitfinex-derivatives","BTCF0:USTF0",1751470442587,2.17393766,108280.0,108270.0,0.72925343]
["bitfinex-derivatives","BTCF0:USTF0",1751470443187,0.17866362,108280.0,108270.0,1.05149741]
["bitfinex-derivatives","BTCF0:USTF0",1751470443382,0.90606362,108280.0,108270.0,1.05149741]
["bitfinex-derivatives","BTCF0:USTF0",1751470443587,0.91506362,108280.0,108270.0,1.09819741]
["bitfinex-derivatives","BTCF0:USTF0",1751470444990,0.86642362,108280.0,108270.0,1.09819741]
["bitfinex-derivatives","BTCF0:USTF0",1751470445494,0.87042362,108280.0,108270.0,1.09819741]
["bitfinex-derivatives","BTCF0:USTF0",1751470445795,0.79672596,108280.0,108270.0,1.09819741]
["bitfinex-derivatives","BTCF0:USTF0",1751470446284,0.79672596,108280.0,108270.0,0.82045343]
["bitfinex-derivatives","BTCF0:USTF0",1751470446488,0.79672596,108280.0,108270.0,1.14269741]
["bitfinex-derivatives","BTCF0:USTF0",1751470446684,0.02236596,108280.0,108270.0,1.14269741]
["bitfinex-derivatives","BTCF0:USTF0",1751470446889,0.74968596,108280.0,108270.0,1.14269741]
["bitfinex-derivatives","BTCF0:USTF0",1751470447791,0.02236596,108280.0,108270.0,1.14269741]
["bitfinex-derivatives","BTCF0:USTF0",1751470447990,1.76101688,108320.0,108310.0,0.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1751470448186,2.62572466,108320.0,108310.0,0.63681918]
["bitfinex-derivatives","BTCF0:USTF0",1751470448397,2.62572466,108320.0,108310.0,0.3145752]
["bitfinex-derivatives","BTCF0:USTF0",1751470448600,2.57051038,108320.0,108310.0,0.3145752]
["bitfinex-derivatives","BTCF0:USTF0",1751470448896,1.59975038,108320.0,108310.0,0.3145752]
["bitfinex-derivatives","BTCF0:USTF0",1751470449093,2.58051038,108320.0,108310.0,0.3155752]
["bitfinex-derivatives","BTCF0:USTF0",1751470449395,2.65494481,108320.0,108310.0,0.3155752]
["bitfinex-derivatives","BTCF0:USTF0",1751470449788,2.64894481,108320.0,108310.0,0.3165752]
["bitfinex-derivatives","BTCF0:USTF0",1751470450392,2.40546481,108320.0,108310.0,0.3165752]
["bitfinex-derivatives","BTCF0:USTF0",1751470450593,2.40046481,108320.0,108310.0,0.3175752]
["bitfinex-derivatives","BTCF0:USTF0",1751470451294,0.19159288,108320.0,108310.0,0.63981918]
["bitfinex-derivatives","BTCF0:USTF0",1751470451600,1.10331108,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470451792,0.19159288,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470451992,0.91875288,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470452198,0.19159288,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470452399,0.91875288,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470453199,1.12744986,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470453497,1.10331108,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470453998,1.1274399,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470454893,0.93306727,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470455203,0.90893845,108320.0,108310.0,0.73214249]
["bitfinex-derivatives","BTCF0:USTF0",1751470455393,0.90893845,108320.0,108310.0,0.77644249]
["bitfinex-derivatives","BTCF0:USTF0",1751470455797,0.91828692,108320.0,108310.0,0.77644249]
["bitfinex-derivatives","BTCF0:USTF0",1751470456100,0.90893845,108320.0,108310.0,0.77644249]
["bitfinex-derivatives","BTCF0:USTF0",1751470456693,0.90885845,108320.0,108310.0,0.77644249]
["bitfinex-derivatives","BTCF0:USTF0",1751470456891,0.18468195,108330.0,108320.0,0.1845598]
["bitfinex-derivatives","BTCF0:USTF0",1751470457201,0.18468195,108330.0,108320.0,0.68420378]
["bitfinex-derivatives","BTCF0:USTF0",1751470457202,1.02782032,108330.0,108320.0,0.68420378]
["bitfinex-derivatives","BTCF0:USTF0",1751470457390,0.84327702,108330.0,108320.0,0.68420378]
["bitfinex-derivatives","BTCF0:USTF0",1751470457593,0.84327702,108330.0,108320.0,0.77652709]
["bitfinex-derivatives","BTCF0:USTF0",1751470457900,1.02782022,108330.0,108320.0,0.77652709]
["bitfinex-derivatives","BTCF0:USTF0",1751470458101,1.00968185,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470459203,1.01938871,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470459702,1.09680496,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470460406,1.09680496,108330.0,108320.0,0.45528311]
["bitfinex-derivatives","BTCF0:USTF0",1751470460603,1.09680496,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470461006,0.18526176,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470461301,0.91214176,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470462601,0.8104349,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470462796,0.8564349,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470463193,1.0409768,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470463395,1.0863368,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470466091,1.09578263,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470466302,1.09578263,108330.0,108320.0,0.45528311]
["bitfinex-derivatives","BTCF0:USTF0",1751470466501,1.09578263,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470467398,0.91124073,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470467598,1.09578263,108330.0,108320.0,0.77752709]
["bitfinex-derivatives","BTCF0:USTF0",1751470469504,0.93539583,108330.0,108320.0,0.73012709]
["bitfinex-derivatives","BTCF0:USTF0",1751470470600,0.91124073,108330.0,108320.0,0.73012709]
["bitfinex-derivatives","BTCF0:USTF0",1751470471107,0.81968073,108330.0,108320.0,1.05237107]
["bitfinex-derivatives","BTCF0:USTF0",1751470471300,0.8102349,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470472603,0.73681865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470473005,0.73677865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470473405,0.01013865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470473607,0.73677865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470475006,0.73673865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470475802,0.01013865,108330.0,108320.0,1.14277107]
["bitfinex-derivatives","BTCF0:USTF0",1751470476002,0.79897733,108340.0,108330.0,0.1845419]
["bitfinex-derivatives","BTCF0:USTF0",1751470476206,0.10815191,108350.0,108340.0,0.1845249]
["bitfinex-derivatives","BTCF0:USTF0",1751470476399,0.10815191,108350.0,108340.0,0.63676888]
["bitfinex-derivatives","BTCF0:USTF0",1751470476400,0.14167208,108350.0,108340.0,0.63676888]
["bitfinex-derivatives","BTCF0:USTF0",1751470476599,0.85158017,108350.0,108340.0,0.40683969]
["bitfinex-derivatives","BTCF0:USTF0",1751470476803,0.85158017,108350.0,108340.0,0.72908367]
["bitfinex-derivatives","BTCF0:USTF0",1751470478101,1.03608807,108350.0,108340.0,0.3145249]
["bitfinex-derivatives","BTCF0:USTF0",1751470478308,1.03608807,108350.0,108340.0,0.63676888]
["bitfinex-derivatives","BTCF0:USTF0",1751470478505,1.03608807,108350.0,108340.0,0.3145249]
["bitfinex-derivatives","BTCF0:USTF0",1751470478703,1.04108807,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470479105,1.11549016,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470480207,1.12049046,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470480905,1.12049046,108350.0,108340.0,0.3155249]
["bitfinex-derivatives","BTCF0:USTF0",1751470481099,0.93598226,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470482814,1.12049046,108350.0,108340.0,0.3155249]
["bitfinex-derivatives","BTCF0:USTF0",1751470483108,1.12049046,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470483512,0.93598226,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470485111,1.12049096,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470485706,0.93598226,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470485908,1.12049086,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470487113,1.12049086,108350.0,108340.0,0.3155249]
["bitfinex-derivatives","BTCF0:USTF0",1751470487314,1.12049086,108350.0,108340.0,0.63776888]
["bitfinex-derivatives","BTCF0:USTF0",1751470490316,1.13703227,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470490514,1.45927625,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470490708,1.64386825,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470490907,1.89386825,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470491317,1.13671227,108350.0,108340.0,0.45324398]
["bitfinex-derivatives","BTCF0:USTF0",1751470491617,0.41047227,108350.0,108340.0,0.45324398]
["bitfinex-derivatives","BTCF0:USTF0",1751470491813,1.37987227,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470495819,1.70211625,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470498416,1.37987227,108350.0,108340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751470499332,1.37979227,108350.0,108340.0,0.3155258]
["bitfinex-derivatives","BTCF0:USTF0",1751470500126,1.37979227,108350.0,108340.0,0.63776978]
["bitfinex-derivatives","BTCF0:USTF0",1751470500326,1.37979227,108350.0,108340.0,0.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1751470501128,1.37979227,108350.0,108340.0,0.3607258]
["bitfinex-derivatives","BTCF0:USTF0",1751470501328,1.37979227,108350.0,108340.0,0.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1751470501942,1.37975227,108350.0,108340.0,0.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1751470502131,0.41047227,108350.0,108340.0,0.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1751470502431,1.19520367,108350.0,108340.0,0.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1751470502630,1.19520367,108350.0,108340.0,0.73086978]
["bitfinex-derivatives","BTCF0:USTF0",1751470502931,0.84496226,108350.0,108340.0,0.77756978]
["bitfinex-derivatives","BTCF0:USTF0",1751470503132,0.11892226,108350.0,108340.0,0.77756978]
["bitfinex-derivatives","BTCF0:USTF0",1751470503325,0.84492226,108350.0,108340.0,0.77756978]
["bitfinex-derivatives","BTCF0:USTF0",1751470503823,0.84492226,108350.0,108340.0,0.86986753]
["bitfinex-derivatives","BTCF0:USTF0",1751470504226,0.11892226,108350.0,108340.0,0.86986753]
["bitfinex-derivatives","BTCF0:USTF0",1751470504630,0.737,108350.0,108340.0,1.37670351]
["bitfinex-derivatives","BTCF0:USTF0",1751470504823,0.011,108350.0,108340.0,1.05445953]
["bitfinex-derivatives","BTCF0:USTF0",1751470505330,0.011,108350.0,108340.0,1.06018216]
["bitfinex-derivatives","BTCF0:USTF0",1751470505530,0.011,108350.0,108340.0,1.12783032]
["bitfinex-derivatives","BTCF0:USTF0",1751470505731,0.006,108350.0,108340.0,1.12783032]
["bitfinex-derivatives","BTCF0:USTF0",1751470505931,0.007,108350.0,108340.0,1.12783032]
["bitfinex-derivatives","BTCF0:USTF0",1751470506426,0.007,108350.0,108340.0,0.73221555]
["bitfinex-derivatives","BTCF0:USTF0",1751470506631,0.007,108350.0,108340.0,1.05445953]
["bitfinex-derivatives","BTCF0:USTF0",1751470506931,0.005,108350.0,108340.0,1.05345953]
["bitfinex-derivatives","BTCF0:USTF0",1751470507527,0.005,108350.0,108340.0,1.37570351]
["bitfinex-derivatives","BTCF0:USTF0",1751470508031,0.07387861,108370.0,108360.0,0.1844917]
["bitfinex-derivatives","BTCF0:USTF0",1751470508229,0.72584,108370.0,108360.0,0.96897966]
["bitfinex-derivatives","BTCF0:USTF0",1751470508429,0.19006143,108370.0,108360.0,1.11087966]
["bitfinex-derivatives","BTCF0:USTF0",1751470508634,0.73142673,108370.0,108360.0,1.20317741]
["bitfinex-derivatives","BTCF0:USTF0",1751470509024,0.00558673,108370.0,108360.0,1.20317741]
["bitfinex-derivatives","BTCF0:USTF0",1751470509227,0.2798577,108380.0,108370.0,0.1844747]
["bitfinex-derivatives","BTCF0:USTF0",1751470509428,0.79785971,108380.0,108370.0,0.71071868]
["bitfinex-derivatives","BTCF0:USTF0",1751470510830,0.02735971,108380.0,108370.0,0.71071868]
["bitfinex-derivatives","BTCF0:USTF0",1751470511033,0.08326035,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470511234,0.72872,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470511621,0.003,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470511826,0.72872,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470512531,0.72868,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470512831,0.004,108380.0,108370.0,0.80299088]
["bitfinex-derivatives","BTCF0:USTF0",1751470513230,0.72568,108390.0,108380.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1751470513427,1.27576,108400.0,108390.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1751470513633,2.00144,108400.0,108390.0,1.03152866]
["bitfinex-derivatives","BTCF0:USTF0",1751470513829,2.00144,108400.0,108390.0,0.80155688]
["bitfinex-derivatives","BTCF0:USTF0",1751470514132,2.07422782,108400.0,108390.0,0.80155688]
["bitfinex-derivatives","BTCF0:USTF0",1751470514733,2.07410782,108400.0,108390.0,0.80155688]
["bitfinex-derivatives","BTCF0:USTF0",1751470514928,2.07410782,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470515129,0.07378782,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470515328,0.72756,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470515837,0.73322103,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470516729,0.00770103,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470517633,0.002,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470518435,0.002,108400.0,108390.0,1.30831286]
["bitfinex-derivatives","BTCF0:USTF0",1751470519135,0.002,108400.0,108390.0,0.4793129]
["bitfinex-derivatives","BTCF0:USTF0",1751470519335,0.002,108400.0,108390.0,1.12380086]
["bitfinex-derivatives","BTCF0:USTF0",1751470526839,0.002,108400.0,108390.0,0.75705688]
["bitfinex-derivatives","BTCF0:USTF0",1751470527040,0.0944,108400.0,108390.0,0.75705688]
["bitfinex-derivatives","BTCF0:USTF0",1751470527440,0.0944,108400.0,108390.0,1.07930086]
["bitfinex-derivatives","BTCF0:USTF0",1751470527842,0.0944,108400.0,108390.0,1.12680086]
["bitfinex-derivatives","BTCF0:USTF0",1751470530038,0.0473,108400.0,108390.0,1.12680086]
["bitfinex-derivatives","BTCF0:USTF0",1751470530238,0.002,108400.0,108390.0,1.12680086]
["bitfinex-derivatives","BTCF0:USTF0",1751470531148,1e-07,108400.0,108390.0,1.12680086]
["bitfinex-derivatives","BTCF0:USTF0",1751470531945,0.001,108410.0,108400.0,0.1844236]
["bitfinex-derivatives","BTCF0:USTF0",1751470532146,0.001,108410.0,108400.0,0.76566758]
["bitfinex-derivatives","BTCF0:USTF0",1751470532645,0.001,108410.0,108400.0,0.85791424]
["bitfinex-derivatives","BTCF0:USTF0",1751470532838,0.0918,108420.0,108410.0,0.1844066]
["bitfinex-derivatives","BTCF0:USTF0",1751470533040,0.0918,108420.0,108410.0,1.06359456]
["bitfinex-derivatives","BTCF0:USTF0",1751470533041,0.0465,108420.0,108410.0,1.06359456]
["bitfinex-derivatives","BTCF0:USTF0",1751470533240,0.1853583,108440.0,108410.0,0.87918796]
["bitfinex-derivatives","BTCF0:USTF0",1751470533442,1.02721625,108440.0,108430.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1751470533640,1.11391625,108440.0,108430.0,0.62661658]
["bitfinex-derivatives","BTCF0:USTF0",1751470533841,1.11391625,108440.0,108430.0,0.3043726]
["bitfinex-derivatives","BTCF0:USTF0",1751470534044,1.11391625,108440.0,108430.0,0.62661658]
["bitfinex-derivatives","BTCF0:USTF0",1751470535643,1.11891625,108440.0,108430.0,0.3043726]
["bitfinex-derivatives","BTCF0:USTF0",1751470535846,1.11891625,108440.0,108430.0,0.62661658]
["bitfinex-derivatives","BTCF0:USTF0",1751470536444,1.12466357,108440.0,108430.0,0.62661658]
["bitfinex-derivatives","BTCF0:USTF0",1751470538044,1.20015207,108440.0,108430.0,0.62661658]
["bitfinex-derivatives","BTCF0:USTF0",1751470538349,1.70683605,108440.0,108430.0,0.00801752]
["bitfinex-derivatives","BTCF0:USTF0",1751470539249,1.38459207,108440.0,108430.0,0.00801752]
["bitfinex-derivatives","BTCF0:USTF0",1751470539548,1.70683605,108440.0,108430.0,0.00801752]
["bitfinex-derivatives","BTCF0:USTF0",1751470539740,1.23195605,108440.0,108430.0,0.00801752]
["bitfinex-derivatives","BTCF0:USTF0",1751470540044,0.1843726,108430.0,108420.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470540250,0.1844066,108410.0,108400.0,0.4666331]
["bitfinex-derivatives","BTCF0:USTF0",1751470540445,0.93347565,108410.0,108400.0,0.62850644]
["bitfinex-derivatives","BTCF0:USTF0",1751470540647,0.9090866,108410.0,108400.0,0.62850644]
["bitfinex-derivatives","BTCF0:USTF0",1751470540949,0.93372016,108410.0,108400.0,0.62850644]
["bitfinex-derivatives","BTCF0:USTF0",1751470541351,0.93372016,108410.0,108400.0,0.30626246]
["bitfinex-derivatives","BTCF0:USTF0",1751470541552,0.93372016,108410.0,108400.0,0.26015666]
["bitfinex-derivatives","BTCF0:USTF0",1751470541744,1.17632016,108410.0,108400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751470541949,1.17632016,108410.0,108400.0,0.2144236]
["bitfinex-derivatives","BTCF0:USTF0",1751470541950,1.49856414,108410.0,108400.0,0.2144236]
["bitfinex-derivatives","BTCF0:USTF0",1751470542354,1.17632016,108410.0,108400.0,0.2144236]
["bitfinex-derivatives","BTCF0:USTF0",1751470542554,1.17732016,108410.0,108400.0,0.2144236]
["bitfinex-derivatives","BTCF0:USTF0",1751470543554,1.26832016,108410.0,108400.0,0.2144236]
["bitfinex-derivatives","BTCF0:USTF0",1751470544254,1.26832016,108410.0,108400.0,0.2174236]
["bitfinex-derivatives","BTCF0:USTF0",1751470544952,1.26832016,108410.0,108400.0,0.53966758]
["bitfinex-derivatives","BTCF0:USTF0",1751470545340,1.26836016,108410.0,108400.0,0.53966758]
["bitfinex-derivatives","BTCF0:USTF0",1751470547956,1.26836016,108410.0,108400.0,0.63346758]
["bitfinex-derivatives","BTCF0:USTF0",1751470548453,0.30104016,108410.0,108400.0,0.58746758]
["bitfinex-derivatives","BTCF0:USTF0",1751470548655,1.26840016,108410.0,108400.0,0.58746758]
["bitfinex-derivatives","BTCF0:USTF0",1751470552251,1.26833355,108410.0,108400.0,0.58746758]
["bitfinex-derivatives","BTCF0:USTF0",1751470552750,1.26833355,108410.0,108400.0,0.2652236]
["bitfinex-derivatives","BTCF0:USTF0",1751470552955,1.26833355,108410.0,108400.0,0.53966758]
["bitfinex-derivatives","BTCF0:USTF0",1751470553258,1.26833355,108410.0,108400.0,0.2174236]
["bitfinex-derivatives","BTCF0:USTF0",1751470554350,1.2437666,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470554660,1.2437666,108410.0,108400.0,0.2174228]
["bitfinex-derivatives","BTCF0:USTF0",1751470554856,1.26833071,108410.0,108400.0,0.2174228]
["bitfinex-derivatives","BTCF0:USTF0",1751470555057,1.26833071,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470555851,1.26833071,108410.0,108400.0,0.2174229]
["bitfinex-derivatives","BTCF0:USTF0",1751470556759,1.26833071,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470556956,1.26833071,108410.0,108400.0,0.2174229]
["bitfinex-derivatives","BTCF0:USTF0",1751470557660,1.26833071,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470557962,1.26832602,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470558757,1.775066,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470559959,1.26824602,108410.0,108400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751470560454,1.26824602,108410.0,108400.0,0.2174229]
["bitfinex-derivatives","BTCF0:USTF0",1751470560655,1.26824602,108410.0,108400.0,0.53966688]
["bitfinex-derivatives","BTCF0:USTF0",1751470560961,1.26824602,108410.0,108400.0,0.63566688]
["bitfinex-derivatives","BTCF0:USTF0",1751470561356,1.26824602,108410.0,108400.0,0.3134229]
["bitfinex-derivatives","BTCF0:USTF0",1751470561552,1.17724602,108410.0,108400.0,0.68266688]
["bitfinex-derivatives","BTCF0:USTF0",1751470562561,1.17724602,108410.0,108400.0,0.3604229]
["bitfinex-derivatives","BTCF0:USTF0",1751470565663,1.17723786,108410.0,108400.0,0.3604229]
["bitfinex-derivatives","BTCF0:USTF0",1751470565965,1.17723786,108410.0,108400.0,0.68266688]
["bitfinex-derivatives","BTCF0:USTF0",1751470567864,1.17723786,108410.0,108400.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1751470568061,1.17723786,108410.0,108400.0,0.3604257]
["bitfinex-derivatives","BTCF0:USTF0",1751470568859,1.17723786,108410.0,108400.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1751470569061,1.17723786,108410.0,108400.0,0.3604257]
["bitfinex-derivatives","BTCF0:USTF0",1751470569967,1.17723786,108410.0,108400.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1751470571266,1.17723786,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470571865,1.17699786,108410.0,108400.0,0.36676262]
["bitfinex-derivatives","BTCF0:USTF0",1751470572462,1.17699786,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470573468,1.17699786,108410.0,108400.0,0.36676262]
["bitfinex-derivatives","BTCF0:USTF0",1751470573869,1.17699786,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470576063,1.49924184,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470576263,1.54724184,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470576469,1.22499786,108410.0,108400.0,0.18233692]
["bitfinex-derivatives","BTCF0:USTF0",1751470576768,1.54724184,108410.0,108400.0,0.13533692]
["bitfinex-derivatives","BTCF0:USTF0",1751470576968,1.59094184,108410.0,108400.0,0.03933692]
["bitfinex-derivatives","BTCF0:USTF0",1751470578560,1.59094184,108410.0,108400.0,0.08533692]
["bitfinex-derivatives","BTCF0:USTF0",1751470579366,1.59094184,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470579875,1.17699786,108410.0,108400.0,0.36346262]
["bitfinex-derivatives","BTCF0:USTF0",1751470580375,1.17699786,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470581374,1.17699786,108410.0,108400.0,0.36346262]
["bitfinex-derivatives","BTCF0:USTF0",1751470582274,1.17699786,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470583570,1.49924184,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470584276,1.17699786,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470584475,1.49924184,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470584873,1.47469058,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470585776,1.1998466,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470585975,1.52209058,108410.0,108400.0,0.17903692]
["bitfinex-derivatives","BTCF0:USTF0",1751470586365,1.56949058,108410.0,108400.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1751470586675,1.56949058,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470587178,1.59393896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470588278,1.59393896,108410.0,108400.0,0.3637595]
["bitfinex-derivatives","BTCF0:USTF0",1751470588481,1.59393896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470588778,1.17649498,108410.0,108400.0,0.3637594]
["bitfinex-derivatives","BTCF0:USTF0",1751470588979,1.17649498,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470589577,1.54393896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470590584,1.22169498,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470590777,1.54393896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470591681,1.59053896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470592480,1.26829498,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470592682,1.59053896,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470595279,1.17601498,108410.0,108400.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1751470595580,1.17601498,108410.0,108400.0,0.68600358]
["bitfinex-derivatives","BTCF0:USTF0",1751470595982,0.20985498,108410.0,108400.0,0.68600358]
["bitfinex-derivatives","BTCF0:USTF0",1751470596178,0.02544838,108410.0,108400.0,0.77824621]
["bitfinex-derivatives","BTCF0:USTF0",1751470596482,0.74924838,108410.0,108400.0,0.77824621]
["bitfinex-derivatives","BTCF0:USTF0",1751470596783,0.7248,108410.0,108400.0,0.77824621]
["bitfinex-derivatives","BTCF0:USTF0",1751470596983,0.7248,108410.0,108400.0,0.85157959]
["bitfinex-derivatives","BTCF0:USTF0",1751470597482,0.7248,108410.0,108400.0,0.77824621]
["bitfinex-derivatives","BTCF0:USTF0",1751470598378,0.001,108410.0,108400.0,0.77824621]
["bitfinex-derivatives","BTCF0:USTF0",1751470598584,0.001,108410.0,108400.0,0.96274221]
["bitfinex-derivatives","BTCF0:USTF0",1751470598776,1.00040745,108420.0,108410.0,0.1844087]
["bitfinex-derivatives","BTCF0:USTF0",1751470598977,1.00003681,108420.0,108410.0,0.68948245]
["bitfinex-derivatives","BTCF0:USTF0",1751470599276,1.7936633,108430.0,108420.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1751470599485,2.54164153,108430.0,108420.0,0.73546545]
["bitfinex-derivatives","BTCF0:USTF0",1751470600682,1.51708,108430.0,108420.0,0.72883568]
["bitfinex-derivatives","BTCF0:USTF0",1751470600877,0.35878922,108440.0,108430.0,0.1843747]
["bitfinex-derivatives","BTCF0:USTF0",1751470601078,1.10666413,108440.0,108430.0,0.70951868]
["bitfinex-derivatives","BTCF0:USTF0",1751470601477,1.08234922,108440.0,108430.0,0.70951868]
["bitfinex-derivatives","BTCF0:USTF0",1751470601981,1.08234922,108440.0,108430.0,0.75801868]
["bitfinex-derivatives","BTCF0:USTF0",1751470602685,1.08534922,108440.0,108430.0,0.75801868]
["bitfinex-derivatives","BTCF0:USTF0",1751470603185,1.4075932,108440.0,108430.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1751470603386,0.38612226,108440.0,108430.0,0.3872747]
["bitfinex-derivatives","BTCF0:USTF0",1751470603685,1.10960226,108440.0,108430.0,0.70951868]
["bitfinex-derivatives","BTCF0:USTF0",1751470604486,1.11060226,108440.0,108430.0,0.71612661]
["bitfinex-derivatives","BTCF0:USTF0",1751470604686,1.11060226,108440.0,108430.0,0.39388263]
["bitfinex-derivatives","BTCF0:USTF0",1751470604981,1.15450226,108440.0,108430.0,0.39388263]
["bitfinex-derivatives","BTCF0:USTF0",1751470605383,1.15450226,108440.0,108430.0,0.34558263]
["bitfinex-derivatives","BTCF0:USTF0",1751470605384,1.47674624,108440.0,108430.0,0.34558263]
["bitfinex-derivatives","BTCF0:USTF0",1751470605689,1.56934624,108440.0,108430.0,0.34558263]
["bitfinex-derivatives","BTCF0:USTF0",1751470606089,1.24710226,108440.0,108430.0,0.34558263]
["bitfinex-derivatives","BTCF0:USTF0",1751470606289,1.15450226,108440.0,108430.0,0.34558263]
["bitfinex-derivatives","BTCF0:USTF0",1751470606485,1.06230656,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470606689,1.03797352,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470606882,1.01083424,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470607284,1.03517891,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470607479,1.01083424,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470608189,0.99383352,108440.0,108430.0,0.71502661]
["bitfinex-derivatives","BTCF0:USTF0",1751470608790,0.99383352,108440.0,108430.0,0.71491586]
["bitfinex-derivatives","BTCF0:USTF0",1751470609991,0.99375352,108440.0,108430.0,0.71491586]
["bitfinex-derivatives","BTCF0:USTF0",1751470611881,0.99375352,108440.0,108430.0,0.71490238]
["bitfinex-derivatives","BTCF0:USTF0",1751470612489,0.99375352,108440.0,108430.0,0.3926584]
["bitfinex-derivatives","BTCF0:USTF0",1751470612692,0.99375352,108440.0,108430.0,0.71490238]
["bitfinex-derivatives","BTCF0:USTF0",1751470613389,0.99375352,108440.0,108430.0,0.3926584]
["bitfinex-derivatives","BTCF0:USTF0",1751470613584,1.01808919,108440.0,108430.0,0.71490238]
["bitfinex-derivatives","BTCF0:USTF0",1751470614887,1.01808919,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470617492,0.99375352,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470619293,0.11059009,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470619593,0.99335352,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470620793,0.80899582,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470620988,0.99335342,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470623294,1.01773514,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470623495,0.99335342,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470624395,1.01774907,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470624998,0.29498907,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470625199,1.01758907,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470629302,1.06428907,108440.0,108430.0,0.7149011]
["bitfinex-derivatives","BTCF0:USTF0",1751470629503,1.06428907,108440.0,108430.0,0.71492323]
["bitfinex-derivatives","BTCF0:USTF0",1751470630006,1.01758907,108440.0,108430.0,0.71492323]
["bitfinex-derivatives","BTCF0:USTF0",1751470631005,0.29498907,108440.0,108430.0,0.20830455]
["bitfinex-derivatives","BTCF0:USTF0",1751470631307,1.06168907,108440.0,108430.0,0.66772323]
["bitfinex-derivatives","BTCF0:USTF0",1751470631604,1.10758907,108440.0,108430.0,0.66772323]
["bitfinex-derivatives","BTCF0:USTF0",1751470632102,0.33928907,108440.0,108430.0,0.66772323]
["bitfinex-derivatives","BTCF0:USTF0",1751470632308,1.01730917,108440.0,108430.0,0.71362323]
["bitfinex-derivatives","BTCF0:USTF0",1751470632509,0.83295147,108440.0,108430.0,0.71362323]
["bitfinex-derivatives","BTCF0:USTF0",1751470632710,1.01730907,108440.0,108430.0,0.71362323]
["bitfinex-derivatives","BTCF0:USTF0",1751470632905,0.83291147,108440.0,108430.0,0.71362323]
["bitfinex-derivatives","BTCF0:USTF0",1751470633404,0.11063147,108440.0,108430.0,0.71362323]
["bitfinex-derivatives","BTCF0:USTF0",1751470633598,0.11063147,108440.0,108430.0,0.80584437]
["bitfinex-derivatives","BTCF0:USTF0",1751470633599,0.10488415,108440.0,108430.0,0.80584437]
["bitfinex-derivatives","BTCF0:USTF0",1751470633800,0.02939565,108440.0,108430.0,0.80584437]
["bitfinex-derivatives","BTCF0:USTF0",1751470634002,0.75159565,108440.0,108430.0,0.80584437]
["bitfinex-derivatives","BTCF0:USTF0",1751470634506,0.00646802,108450.0,108440.0,0.1843573]
["bitfinex-derivatives","BTCF0:USTF0",1751470634704,0.72862802,108450.0,108440.0,0.77100128]
["bitfinex-derivatives","BTCF0:USTF0",1751470634905,0.75339207,108450.0,108440.0,0.4487573]
["bitfinex-derivatives","BTCF0:USTF0",1751470635109,0.75339207,108450.0,108440.0,0.86322242]
["bitfinex-derivatives","BTCF0:USTF0",1751470635610,0.75939207,108450.0,108440.0,0.86322242]
["bitfinex-derivatives","BTCF0:USTF0",1751470635810,0.0309027,108450.0,108440.0,0.86322242]
["bitfinex-derivatives","BTCF0:USTF0",1751470636012,0.7530627,108450.0,108440.0,0.86322242]
["bitfinex-derivatives","BTCF0:USTF0",1751470636212,0.0309027,108450.0,108440.0,1.19196913]
["bitfinex-derivatives","BTCF0:USTF0",1751470636405,0.00613865,108450.0,108440.0,1.19196913]
["bitfinex-derivatives","BTCF0:USTF0",1751470637208,1.6431952,108470.0,108460.0,0.1843234]
["bitfinex-derivatives","BTCF0:USTF0",1751470637408,2.35023667,108470.0,108460.0,0.64307011]
["bitfinex-derivatives","BTCF0:USTF0",1751470637708,2.35023667,108470.0,108460.0,0.73387011]
["bitfinex-derivatives","BTCF0:USTF0",1751470638216,2.35523667,108470.0,108460.0,0.73387011]
["bitfinex-derivatives","BTCF0:USTF0",1751470639609,2.67744065,108470.0,108460.0,0.32082613]
["bitfinex-derivatives","BTCF0:USTF0",1751470639815,2.76864065,108470.0,108460.0,0.32082613]
["bitfinex-derivatives","BTCF0:USTF0",1751470640010,2.84266296,108470.0,108460.0,0.32082613]
["bitfinex-derivatives","BTCF0:USTF0",1751470640218,2.8426626,108470.0,108460.0,0.32082633]
["bitfinex-derivatives","BTCF0:USTF0",1751470640811,2.8476626,108470.0,108460.0,0.13650273]
["bitfinex-derivatives","BTCF0:USTF0",1751470641014,2.8476626,108470.0,108460.0,0.32082623]
["bitfinex-derivatives","BTCF0:USTF0",1751470641218,2.8476626,108470.0,108460.0,0.13650273]
["bitfinex-derivatives","BTCF0:USTF0",1751470642215,3.0320546,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470642611,2.1256626,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470642818,3.0892626,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470644516,2.1256626,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470644717,3.0892626,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470645715,2.76701862,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470645921,3.0892626,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470646821,2.76701862,108470.0,108460.0,0.3143234]
["bitfinex-derivatives","BTCF0:USTF0",1751470647018,2.76701862,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470648620,2.76701862,108470.0,108460.0,0.3143236]
["bitfinex-derivatives","BTCF0:USTF0",1751470648817,2.76701862,108470.0,108460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470651319,3.0892626,108470.0,108460.0,0.13635724]
["bitfinex-derivatives","BTCF0:USTF0",1751470652517,3.0892626,108470.0,108460.0,0.13635769]
["bitfinex-derivatives","BTCF0:USTF0",1751470652717,3.0892626,108470.0,108460.0,0.12521904]
["bitfinex-derivatives","BTCF0:USTF0",1751470655429,2.3674626,108470.0,108460.0,0.12521904]
["bitfinex-derivatives","BTCF0:USTF0",1751470655626,3.0889026,108470.0,108460.0,0.12521934]
["bitfinex-derivatives","BTCF0:USTF0",1751470656925,2.76665862,108470.0,108460.0,0.12521934]
["bitfinex-derivatives","BTCF0:USTF0",1751470657523,3.0889026,108470.0,108460.0,0.12521934]
["bitfinex-derivatives","BTCF0:USTF0",1751470657928,3.0887826,108470.0,108460.0,0.12521934]
["bitfinex-derivatives","BTCF0:USTF0",1751470660142,3.08856571,108470.0,108460.0,0.12521934]
["bitfinex-derivatives","BTCF0:USTF0",1751470661942,2.12544571,108470.0,108460.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1751470662144,2.67464173,108470.0,108460.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1751470663044,2.71764173,108470.0,108460.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1751470663342,2.76164173,108470.0,108460.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1751470664840,2.71764173,108470.0,108460.0,0.67619998]
["bitfinex-derivatives","BTCF0:USTF0",1751470665040,2.71764173,108470.0,108460.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1751470667641,2.71764173,108470.0,108460.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1751470668037,1.95344173,108470.0,108460.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1751470668239,2.67444173,108470.0,108460.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1751470668845,2.67444173,108470.0,108460.0,0.39887847]
["bitfinex-derivatives","BTCF0:USTF0",1751470669240,1.39092693,108470.0,108460.0,0.72112245]
["bitfinex-derivatives","BTCF0:USTF0",1751470669442,0.83680693,108470.0,108460.0,0.72112245]
["bitfinex-derivatives","BTCF0:USTF0",1751470670539,0.30019673,108470.0,108460.0,0.72112245]
["bitfinex-derivatives","BTCF0:USTF0",1751470670744,1.01607673,108470.0,108460.0,0.72112245]
["bitfinex-derivatives","BTCF0:USTF0",1751470670935,1.01807673,108470.0,108460.0,0.72112245]
["bitfinex-derivatives","BTCF0:USTF0",1751470671245,1.01707673,108470.0,108460.0,0.39887847]
["bitfinex-derivatives","BTCF0:USTF0",1751470671545,1.01707673,108470.0,108460.0,0.71473233]
["bitfinex-derivatives","BTCF0:USTF0",1751470671747,1.01703673,108470.0,108460.0,0.71473233]
["bitfinex-derivatives","BTCF0:USTF0",1751470674046,1.01703673,108470.0,108460.0,0.59587098]
["bitfinex-derivatives","BTCF0:USTF0",1751470676848,0.29619673,108470.0,108460.0,0.41154398]
["bitfinex-derivatives","BTCF0:USTF0",1751470677043,1.01687673,108470.0,108460.0,0.2736267]
["bitfinex-derivatives","BTCF0:USTF0",1751470677447,1.05929673,108470.0,108460.0,0.2736267]
["bitfinex-derivatives","BTCF0:USTF0",1751470678047,1.42434071,108470.0,108460.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1751470678252,1.46954071,108470.0,108460.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1751470678449,0.1843267,108460.0,108450.0,0.64488843]
["bitfinex-derivatives","BTCF0:USTF0",1751470678652,0.20885545,108460.0,108450.0,0.36594445]
["bitfinex-derivatives","BTCF0:USTF0",1751470678951,0.20885545,108460.0,108450.0,0.68818843]
["bitfinex-derivatives","BTCF0:USTF0",1751470679151,0.20885545,108460.0,108450.0,0.64210263]
["bitfinex-derivatives","BTCF0:USTF0",1751470679348,0.20885545,108460.0,108450.0,0.31985865]
["bitfinex-derivatives","BTCF0:USTF0",1751470679548,0.25365545,108460.0,108450.0,0.31985865]
["bitfinex-derivatives","BTCF0:USTF0",1751470680852,0.25365545,108460.0,108450.0,0.64210263]
["bitfinex-derivatives","BTCF0:USTF0",1751470681051,0.21085545,108460.0,108450.0,0.64210263]
["bitfinex-derivatives","BTCF0:USTF0",1751470683656,0.21285545,108460.0,108450.0,0.64210263]
["bitfinex-derivatives","BTCF0:USTF0",1751470684253,0.93325545,108460.0,108450.0,0.64210263]
["bitfinex-derivatives","BTCF0:USTF0",1751470686754,0.92925545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470688958,0.92925545,108460.0,108450.0,0.32185865]
["bitfinex-derivatives","BTCF0:USTF0",1751470689256,0.92925545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470690359,0.20885545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470690550,0.92905545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470690751,0.20885545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470691153,0.92901545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470692653,0.92897545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470693653,0.20885545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470693857,0.92897545,108460.0,108450.0,0.96634661]
["bitfinex-derivatives","BTCF0:USTF0",1751470694556,0.92897545,108460.0,108450.0,0.64410263]
["bitfinex-derivatives","BTCF0:USTF0",1751470695961,0.92897545,108460.0,108450.0,0.96634661]
["bitfinex-derivatives","BTCF0:USTF0",1751470695962,0.74464875,108460.0,108450.0,0.96634661]
["bitfinex-derivatives","BTCF0:USTF0",1751470696148,0.92896615,108460.0,108450.0,0.96634661]
["bitfinex-derivatives","BTCF0:USTF0",1751470696751,0.02452875,108460.0,108450.0,0.96634661]
["bitfinex-derivatives","BTCF0:USTF0",1751470697055,0.21959838,108470.0,108460.0,0.1843174]
["bitfinex-derivatives","BTCF0:USTF0",1751470697056,0.40391468,108470.0,108460.0,0.1843174]
["bitfinex-derivatives","BTCF0:USTF0",1751470697359,1.14843997,108470.0,108460.0,0.64046138]
["bitfinex-derivatives","BTCF0:USTF0",1751470697858,0.10236676,108500.0,108460.0,1.06277996]
["bitfinex-derivatives","BTCF0:USTF0",1751470698062,0.2313165,108500.0,108490.0,0.50651038]
["bitfinex-derivatives","BTCF0:USTF0",1751470698255,0.9512365,108500.0,108490.0,0.50651038]
["bitfinex-derivatives","BTCF0:USTF0",1751470698454,0.9512365,108500.0,108490.0,0.63611038]
["bitfinex-derivatives","BTCF0:USTF0",1751470698657,0.72092,108500.0,108490.0,0.63611038]
["bitfinex-derivatives","BTCF0:USTF0",1751470698958,0.00798946,108500.0,108490.0,0.63611038]
["bitfinex-derivatives","BTCF0:USTF0",1751470699159,0.72790946,108500.0,108490.0,0.63611038]
["bitfinex-derivatives","BTCF0:USTF0",1751470699353,0.91215886,108500.0,108490.0,0.63611038]
["bitfinex-derivatives","BTCF0:USTF0",1751470699556,1.36883164,108500.0,108490.0,0.1842664]
["bitfinex-derivatives","BTCF0:USTF0",1751470699755,1.17875316,108500.0,108490.0,0.1842664]
["bitfinex-derivatives","BTCF0:USTF0",1751470699955,0.1842664,108490.0,108480.0,0.68529323]
["bitfinex-derivatives","BTCF0:USTF0",1751470700155,0.9040664,108490.0,108480.0,0.22732205]
["bitfinex-derivatives","BTCF0:USTF0",1751470700354,1.31241038,108490.0,108480.0,0.04303865]
["bitfinex-derivatives","BTCF0:USTF0",1751470700558,1.31241038,108490.0,108480.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470701062,1.55345038,108490.0,108480.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470701263,1.55245038,108490.0,108480.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470703463,1.55445038,108490.0,108480.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470705657,1.73881038,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470707663,1.55445038,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470708064,1.73881038,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470708359,2.06105436,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470708564,1.79411394,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470709571,2.04411394,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470710068,2.39080004,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470710871,2.06855606,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470711372,2.39080004,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470711670,2.06855606,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470712674,1.74631208,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470712862,2.06855606,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470713061,1.81855606,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470713868,2.14080004,108490.0,108480.0,0.11013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470714064,0.1843004,108470.0,108460.0,0.13620752]
["bitfinex-derivatives","BTCF0:USTF0",1751470714266,0.1843344,108450.0,108440.0,0.456234]
["bitfinex-derivatives","BTCF0:USTF0",1751470714575,0.9038144,108450.0,108440.0,0.506234]
["bitfinex-derivatives","BTCF0:USTF0",1751470714874,0.9038144,108450.0,108440.0,0.82847798]
["bitfinex-derivatives","BTCF0:USTF0",1751470715367,0.9038144,108450.0,108440.0,0.511234]
["bitfinex-derivatives","BTCF0:USTF0",1751470716176,0.92821239,108450.0,108440.0,0.511234]
["bitfinex-derivatives","BTCF0:USTF0",1751470716376,0.93530898,108450.0,108440.0,0.511234]
["bitfinex-derivatives","BTCF0:USTF0",1751470716577,0.93530898,108450.0,108440.0,0.4651463]
["bitfinex-derivatives","BTCF0:USTF0",1751470716979,0.93530898,108450.0,108440.0,0.4681463]
["bitfinex-derivatives","BTCF0:USTF0",1751470717379,1.25755296,108450.0,108440.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1751470717780,1.30305296,108450.0,108440.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1751470717974,1.34585296,108450.0,108440.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1751470719381,1.41789554,108450.0,108440.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751470719573,1.41789554,108450.0,108440.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751470721380,1.41789554,108450.0,108440.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1751470721575,1.41789554,108450.0,108440.0,0.4231514]
["bitfinex-derivatives","BTCF0:USTF0",1751470721576,0.28787156,108450.0,108440.0,0.4231514]
["bitfinex-derivatives","BTCF0:USTF0",1751470721782,1.00735156,108450.0,108440.0,0.74539538]
["bitfinex-derivatives","BTCF0:USTF0",1751470721987,1.00735156,108450.0,108440.0,0.79159538]
["bitfinex-derivatives","BTCF0:USTF0",1751470722678,0.93530898,108450.0,108440.0,0.79159538]
["bitfinex-derivatives","BTCF0:USTF0",1751470723182,0.93530898,108450.0,108440.0,0.78659538]
["bitfinex-derivatives","BTCF0:USTF0",1751470723383,0.93530898,108450.0,108440.0,0.79159538]
["bitfinex-derivatives","BTCF0:USTF0",1751470723785,0.93530898,108450.0,108440.0,0.79793994]
["bitfinex-derivatives","BTCF0:USTF0",1751470723984,0.93530898,108450.0,108440.0,0.79593994]
["bitfinex-derivatives","BTCF0:USTF0",1751470726485,0.21582898,108450.0,108440.0,0.79593994]
["bitfinex-derivatives","BTCF0:USTF0",1751470726688,0.93526898,108450.0,108440.0,0.79593994]
["bitfinex-derivatives","BTCF0:USTF0",1751470727177,0.91087099,108450.0,108440.0,0.79590836]
["bitfinex-derivatives","BTCF0:USTF0",1751470730197,0.91087099,108450.0,108440.0,0.28931298]
["bitfinex-derivatives","BTCF0:USTF0",1751470730391,1.23311497,108450.0,108440.0,0.28931298]
["bitfinex-derivatives","BTCF0:USTF0",1751470730593,1.25692412,108450.0,108440.0,0.19721298]
["bitfinex-derivatives","BTCF0:USTF0",1751470730892,1.32241497,108450.0,108440.0,0.19721298]
["bitfinex-derivatives","BTCF0:USTF0",1751470731291,1.34622557,108450.0,108440.0,0.19721298]
["bitfinex-derivatives","BTCF0:USTF0",1751470731793,1.39202557,108450.0,108440.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1751470732491,1.46641961,108450.0,108440.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1751470732700,1.48340149,108450.0,108440.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1751470735200,1.48340149,108450.0,108440.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1751470735699,1.48340149,108450.0,108440.0,0.15136288]
["bitfinex-derivatives","BTCF0:USTF0",1751470736497,1.48340149,108450.0,108440.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1751470736799,1.48340149,108450.0,108440.0,0.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1751470741700,1.24975563,108450.0,108440.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1751470741901,1.24975563,108450.0,108440.0,0.7885623]
["bitfinex-derivatives","BTCF0:USTF0",1751470742601,0.28963563,108450.0,108440.0,0.7885623]
["bitfinex-derivatives","BTCF0:USTF0",1751470742801,1.00887563,108450.0,108440.0,0.7885623]
["bitfinex-derivatives","BTCF0:USTF0",1751470744299,1.00887563,108450.0,108440.0,0.28196702]
["bitfinex-derivatives","BTCF0:USTF0",1751470744597,1.00887563,108450.0,108440.0,0.23926702]
["bitfinex-derivatives","BTCF0:USTF0",1751470744905,1.05517563,108450.0,108440.0,0.42361832]
["bitfinex-derivatives","BTCF0:USTF0",1751470745207,1.05517563,108450.0,108440.0,0.23926702]
["bitfinex-derivatives","BTCF0:USTF0",1751470746306,1.37741961,108450.0,108440.0,0.19616702]
["bitfinex-derivatives","BTCF0:USTF0",1751470746507,1.37741961,108450.0,108440.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1751470746508,1.46381961,108450.0,108440.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1751470747703,1.97048759,108450.0,108440.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1751470748001,1.64824361,108450.0,108440.0,0.15136702]
["bitfinex-derivatives","BTCF0:USTF0",1751470748203,0.37853563,108450.0,108440.0,0.473611]
["bitfinex-derivatives","BTCF0:USTF0",1751470748502,1.33837563,108450.0,108440.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1751470748707,1.33837563,108450.0,108440.0,0.24166702]
["bitfinex-derivatives","BTCF0:USTF0",1751470749808,0.37853563,108450.0,108440.0,0.24166702]
["bitfinex-derivatives","BTCF0:USTF0",1751470750003,1.33837563,108450.0,108440.0,0.24166702]
["bitfinex-derivatives","BTCF0:USTF0",1751470750212,0.53031563,108450.0,108440.0,0.7482624]
["bitfinex-derivatives","BTCF0:USTF0",1751470750412,1.24943563,108450.0,108440.0,0.7482624]
["bitfinex-derivatives","BTCF0:USTF0",1751470751211,1.24943563,108450.0,108440.0,0.74823193]
["bitfinex-derivatives","BTCF0:USTF0",1751470751514,1.24943563,108450.0,108440.0,0.42598795]
["bitfinex-derivatives","BTCF0:USTF0",1751470752016,1.24943563,108450.0,108440.0,0.24163655]
["bitfinex-derivatives","BTCF0:USTF0",1751470752217,1.29213563,108450.0,108440.0,0.24163655]
["bitfinex-derivatives","BTCF0:USTF0",1751470753805,1.61437961,108450.0,108440.0,0.24163655]
["bitfinex-derivatives","BTCF0:USTF0",1751470754405,1.61437961,108450.0,108440.0,0.19563655]
["bitfinex-derivatives","BTCF0:USTF0",1751470754611,1.70327961,108450.0,108440.0,0.15133655]
["bitfinex-derivatives","BTCF0:USTF0",1751470755003,2.02552359,108450.0,108440.0,0.15133655]
["bitfinex-derivatives","BTCF0:USTF0",1751470755213,2.02552359,108450.0,108440.0,0.13133655]
["bitfinex-derivatives","BTCF0:USTF0",1751470755613,2.20994759,108450.0,108440.0,0.13133655]
["bitfinex-derivatives","BTCF0:USTF0",1751470757102,2.51525115,108450.0,108440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470757307,2.51525115,108450.0,108420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751470757308,0.1843684,108430.0,108420.0,0.15599853]
["bitfinex-derivatives","BTCF0:USTF0",1751470757503,0.1843854,108420.0,108410.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1751470757709,0.77115998,108420.0,108410.0,0.17592936]
["bitfinex-derivatives","BTCF0:USTF0",1751470757905,0.94020781,108420.0,108410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751470758615,0.93620781,108420.0,108410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751470759014,0.534216,108420.0,108410.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751470759319,0.534216,108420.0,108410.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751470759320,0.444916,108420.0,108410.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751470760817,0.444916,108420.0,108410.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1751470760818,0.84690781,108420.0,108410.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1751470761011,0.444916,108420.0,108410.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1751470763320,1.164036,108420.0,108410.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1751470763521,1.164036,108420.0,108410.0,0.4125024]
["bitfinex-derivatives","BTCF0:USTF0",1751470765219,1.164036,108420.0,108410.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1751470765415,0.2645706,108420.0,108410.0,0.81449391]
["bitfinex-derivatives","BTCF0:USTF0",1751470765619,0.9836106,108420.0,108410.0,0.81449391]
["bitfinex-derivatives","BTCF0:USTF0",1751470765822,0.7428506,108420.0,108410.0,0.81449391]
["bitfinex-derivatives","BTCF0:USTF0",1751470766724,0.9272357,108420.0,108410.0,0.81449391]
["bitfinex-derivatives","BTCF0:USTF0",1751470767624,0.9272357,108420.0,108410.0,0.4125022]
["bitfinex-derivatives","BTCF0:USTF0",1751470769028,0.9272357,108420.0,108410.0,0.4188735]
["bitfinex-derivatives","BTCF0:USTF0",1751470771927,0.9272357,108420.0,108410.0,0.82086531]
["bitfinex-derivatives","BTCF0:USTF0",1751470772628,0.9034251,108420.0,108410.0,0.82086531]
["bitfinex-derivatives","BTCF0:USTF0",1751470774124,0.92728158,108420.0,108410.0,0.82086531]
["bitfinex-derivatives","BTCF0:USTF0",1751470775523,0.92728158,108420.0,108410.0,0.81449401]
["bitfinex-derivatives","BTCF0:USTF0",1751470775727,0.92728158,108420.0,108410.0,0.82082093]
["bitfinex-derivatives","BTCF0:USTF0",1751470775928,0.20824158,108420.0,108410.0,0.82082093]
["bitfinex-derivatives","BTCF0:USTF0",1751470776128,0.92712158,108420.0,108410.0,0.82082093]
["bitfinex-derivatives","BTCF0:USTF0",1751470777323,0.02385648,108420.0,108410.0,0.82082093]
["bitfinex-derivatives","BTCF0:USTF0",1751470777529,0.9032251,108420.0,108410.0,0.95911403]
["bitfinex-derivatives","BTCF0:USTF0",1751470777728,0.9032251,108420.0,108410.0,1.00521293]
["bitfinex-derivatives","BTCF0:USTF0",1751470777930,0.9032251,108420.0,108410.0,0.92461167]
["bitfinex-derivatives","BTCF0:USTF0",1751470783536,0.92574327,108420.0,108410.0,0.92461167]
["bitfinex-derivatives","BTCF0:USTF0",1751470784932,0.92574327,108420.0,108410.0,0.9245884]
["bitfinex-derivatives","BTCF0:USTF0",1751470787431,0.92574537,108420.0,108410.0,0.9245884]
["bitfinex-derivatives","BTCF0:USTF0",1751470788036,0.92574537,108420.0,108410.0,0.91828475]
["bitfinex-derivatives","BTCF0:USTF0",1751470788339,0.92574537,108420.0,108410.0,0.92458963]
["bitfinex-derivatives","BTCF0:USTF0",1751470791243,0.92574537,108420.0,108410.0,0.92459166]
["bitfinex-derivatives","BTCF0:USTF0",1751470793040,0.92574537,108420.0,108410.0,0.91828475]
["bitfinex-derivatives","BTCF0:USTF0",1751470793254,0.92574537,108420.0,108410.0,0.92469936]
["bitfinex-derivatives","BTCF0:USTF0",1751470794856,0.02251817,108420.0,108410.0,0.92469936]
["bitfinex-derivatives","BTCF0:USTF0",1751470795051,0.18450765,108430.0,108420.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1751470795251,0.3725997,108440.0,108430.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1751470795252,0.6030581,108440.0,108430.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1751470795452,1.275366,108440.0,108430.0,0.73147416]
["bitfinex-derivatives","BTCF0:USTF0",1751470795652,1.235666,108440.0,108430.0,0.73147416]
["bitfinex-derivatives","BTCF0:USTF0",1751470796751,1.235666,108440.0,108430.0,0.73147619]
["bitfinex-derivatives","BTCF0:USTF0",1751470797655,1.235666,108440.0,108430.0,0.73247619]
["bitfinex-derivatives","BTCF0:USTF0",1751470797855,1.275766,108440.0,108430.0,0.73247619]
["bitfinex-derivatives","BTCF0:USTF0",1751470798363,1.275766,108440.0,108430.0,0.73547619]
["bitfinex-derivatives","BTCF0:USTF0",1751470798862,1.235586,108440.0,108430.0,0.73547619]
["bitfinex-derivatives","BTCF0:USTF0",1751470799261,1.235586,108440.0,108430.0,0.41408564]
["bitfinex-derivatives","BTCF0:USTF0",1751470799458,1.235586,108440.0,108430.0,0.73547619]
["bitfinex-derivatives","BTCF0:USTF0",1751470800163,1.55697655,108440.0,108430.0,0.33478564]
["bitfinex-derivatives","BTCF0:USTF0",1751470800363,1.63697655,108440.0,108430.0,0.33478564]
["bitfinex-derivatives","BTCF0:USTF0",1751470801364,0.597266,108440.0,108430.0,0.33478564]
["bitfinex-derivatives","BTCF0:USTF0",1751470801568,1.315506,108440.0,108430.0,0.33478564]
["bitfinex-derivatives","BTCF0:USTF0",1751470801753,1.2694143,108440.0,108430.0,0.65617619]
["bitfinex-derivatives","BTCF0:USTF0",1751470801958,1.1843138,108440.0,108430.0,0.65617619]
["bitfinex-derivatives","BTCF0:USTF0",1751470802161,1.1433138,108440.0,108430.0,0.73477619]
["bitfinex-derivatives","BTCF0:USTF0",1751470803366,0.1843538,108440.0,108430.0,0.73477619]
["bitfinex-derivatives","BTCF0:USTF0",1751470803566,0.9025138,108440.0,108430.0,0.73477619]
["bitfinex-derivatives","BTCF0:USTF0",1751470805262,0.9797138,108440.0,108430.0,0.41338564]
["bitfinex-derivatives","BTCF0:USTF0",1751470805467,0.9797138,108440.0,108430.0,0.73477619]
["bitfinex-derivatives","BTCF0:USTF0",1751470805966,0.9797138,108440.0,108430.0,0.41338564]
["bitfinex-derivatives","BTCF0:USTF0",1751470806567,0.9413138,108440.0,108430.0,0.41338564]
["bitfinex-derivatives","BTCF0:USTF0",1751470806957,0.96374999,108440.0,108430.0,0.73477619]
["bitfinex-derivatives","BTCF0:USTF0",1751470807156,0.96374999,108440.0,108430.0,0.37248564]
["bitfinex-derivatives","BTCF0:USTF0",1751470807360,1.00124999,108440.0,108430.0,0.37248564]
["bitfinex-derivatives","BTCF0:USTF0",1751470809969,1.00124999,108440.0,108430.0,0.69387619]
["bitfinex-derivatives","BTCF0:USTF0",1751470810871,0.92478999,108440.0,108430.0,0.69387619]
["bitfinex-derivatives","BTCF0:USTF0",1751470811071,0.74039619,108440.0,108430.0,0.73317619]
["bitfinex-derivatives","BTCF0:USTF0",1751470811273,0.92527311,108440.0,108430.0,0.73317619]
["bitfinex-derivatives","BTCF0:USTF0",1751470811569,0.02295931,108440.0,108430.0,0.73317619]
["bitfinex-derivatives","BTCF0:USTF0",1751470811767,0.55243693,108450.0,108440.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1751470811966,0.62147915,108450.0,108440.0,0.76916099]
["bitfinex-derivatives","BTCF0:USTF0",1751470812169,1.33939915,108450.0,108440.0,0.76916099]
["bitfinex-derivatives","BTCF0:USTF0",1751470812765,1.33939915,108450.0,108440.0,0.77116099]
["bitfinex-derivatives","BTCF0:USTF0",1751470813568,0.10444735,108450.0,108440.0,0.77116099]
["bitfinex-derivatives","BTCF0:USTF0",1751470813763,1.00666415,108450.0,108440.0,0.77116099]
["bitfinex-derivatives","BTCF0:USTF0",1751470814371,1.3280547,108450.0,108440.0,0.41047044]
["bitfinex-derivatives","BTCF0:USTF0",1751470814571,1.4090547,108450.0,108440.0,0.37167044]
["bitfinex-derivatives","BTCF0:USTF0",1751470814775,1.08766415,108450.0,108440.0,0.37167044]
["bitfinex-derivatives","BTCF0:USTF0",1751470815275,1.12496415,108450.0,108440.0,0.37167044]
["bitfinex-derivatives","BTCF0:USTF0",1751470816072,1.12496415,108450.0,108440.0,0.33277044]
["bitfinex-derivatives","BTCF0:USTF0",1751470818380,1.12496415,108450.0,108440.0,0.65416099]
["bitfinex-derivatives","BTCF0:USTF0",1751470818578,1.12496415,108450.0,108440.0,0.69256099]
["bitfinex-derivatives","BTCF0:USTF0",1751470820181,1.12496415,108450.0,108440.0,0.37117044]
["bitfinex-derivatives","BTCF0:USTF0",1751470820475,1.12496415,108450.0,108440.0,0.69256099]
["bitfinex-derivatives","BTCF0:USTF0",1751470820985,1.08742415,108450.0,108440.0,0.69256099]
["bitfinex-derivatives","BTCF0:USTF0",1751470821274,1.08742415,108450.0,108440.0,0.72564435]
["bitfinex-derivatives","BTCF0:USTF0",1751470821480,1.08742415,108450.0,108440.0,0.73197497]
["bitfinex-derivatives","BTCF0:USTF0",1751470823181,1.08742415,108450.0,108440.0,0.41058442]
["bitfinex-derivatives","BTCF0:USTF0",1751470823382,1.08742415,108450.0,108440.0,0.73197497]
["bitfinex-derivatives","BTCF0:USTF0",1751470824485,1.08742415,108450.0,108440.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1751470824885,1.00634415,108450.0,108440.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1751470825586,1.00634415,108450.0,108440.0,0.41052576]
["bitfinex-derivatives","BTCF0:USTF0",1751470825782,1.00634415,108450.0,108440.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1751470826279,1.00626415,108450.0,108440.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1751470829190,1.00626415,108450.0,108440.0,0.41052576]
["bitfinex-derivatives","BTCF0:USTF0",1751470829488,1.00626415,108450.0,108440.0,0.73191631]
["bitfinex-derivatives","BTCF0:USTF0",1751470830884,1.00626415,108450.0,108440.0,0.73191212]
["bitfinex-derivatives","BTCF0:USTF0",1751470832085,1.00630829,108450.0,108440.0,0.73191212]
["bitfinex-derivatives","BTCF0:USTF0",1751470832289,0.61021884,108450.0,108440.0,0.14826777]
["bitfinex-derivatives","BTCF0:USTF0",1751470832489,1.64207884,108450.0,108440.0,0.14826777]
["bitfinex-derivatives","BTCF0:USTF0",1751470834500,1.32069297,108450.0,108440.0,0.14826777]
["bitfinex-derivatives","BTCF0:USTF0",1751470834691,1.64208352,108450.0,108440.0,0.14826777]
["bitfinex-derivatives","BTCF0:USTF0",1751470835898,1.64208352,108450.0,108440.0,0.33262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470836298,1.32069297,108450.0,108440.0,0.33262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470836499,1.64208352,108450.0,108440.0,0.33262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470837200,1.64208352,108450.0,108440.0,0.14826777]
["bitfinex-derivatives","BTCF0:USTF0",1751470838902,1.64208352,108450.0,108440.0,0.33262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470839595,0.52911297,108450.0,108440.0,0.33262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470839801,1.24619297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470840304,1.24619297,108450.0,108440.0,0.41262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470840498,1.24583297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470840797,0.28883297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470841003,1.24583297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470843401,1.24583297,108450.0,108440.0,0.41262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470843605,1.00579297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470843807,1.00575297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470844006,0.28883297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470844502,1.00575297,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470844705,1.00575207,108450.0,108440.0,0.41262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470844906,1.00575207,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470845107,0.28883207,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470845306,1.00571207,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470850203,0.28883207,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470850501,1.00551207,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470852710,1.0055378,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470854314,1.0055378,108450.0,108440.0,0.41262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470854610,1.0055378,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470858519,1.0055378,108450.0,108440.0,0.41262057]
["bitfinex-derivatives","BTCF0:USTF0",1751470858717,1.0055378,108450.0,108440.0,0.73401112]
["bitfinex-derivatives","BTCF0:USTF0",1751470859020,1.0055378,108450.0,108440.0,0.72774335]
["bitfinex-derivatives","BTCF0:USTF0",1751470859320,1.00553592,108450.0,108440.0,0.7339929]
["bitfinex-derivatives","BTCF0:USTF0",1751470861616,1.00553592,108450.0,108440.0,0.73399306]
["bitfinex-derivatives","BTCF0:USTF0",1751470863720,1.00553592,108450.0,108440.0,0.72774335]
["bitfinex-derivatives","BTCF0:USTF0",1751470864916,1.00553472,108450.0,108440.0,0.72774335]
["bitfinex-derivatives","BTCF0:USTF0",1751470867218,1.00553472,108450.0,108440.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1751470867523,1.32692527,108450.0,108440.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1751470867722,1.43942527,108450.0,108440.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1751470869223,1.43942527,108450.0,108440.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751470869425,1.76081582,108450.0,108440.0,0.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1751470869617,1.77752118,108450.0,108440.0,0.11948183]
["bitfinex-derivatives","BTCF0:USTF0",1751470870628,2.01724874,108450.0,108440.0,0.10442509]
["bitfinex-derivatives","BTCF0:USTF0",1751470871223,1.96194518,108450.0,108440.0,0.10442509]
["bitfinex-derivatives","BTCF0:USTF0",1751470871423,2.01724874,108450.0,108440.0,0.10442509]
["bitfinex-derivatives","BTCF0:USTF0",1751470871624,2.26724874,108450.0,108440.0,0.10442509]
["bitfinex-derivatives","BTCF0:USTF0",1751470872720,2.26724874,108450.0,108440.0,0.04007026]
["bitfinex-derivatives","BTCF0:USTF0",1751470872927,2.26724874,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470873325,2.26712591,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470874421,2.50604591,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470874622,1.49526518,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470874925,2.45086518,108450.0,108440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470877226,2.45086518,108450.0,108440.0,0.00624333]
["bitfinex-derivatives","BTCF0:USTF0",1751470878227,2.20086518,108450.0,108440.0,0.00624333]
["bitfinex-derivatives","BTCF0:USTF0",1751470878531,1.55808408,108450.0,108440.0,0.00624333]
["bitfinex-derivatives","BTCF0:USTF0",1751470878728,0.50574365,108440.0,108430.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470878921,1.87993184,108440.0,108430.0,0.14013865]
["bitfinex-derivatives","BTCF0:USTF0",1751470880027,1.87993184,108440.0,108430.0,0.14313865]
["bitfinex-derivatives","BTCF0:USTF0",1751470881131,1.87993184,108440.0,108430.0,0.14413865]
["bitfinex-derivatives","BTCF0:USTF0",1751470882531,2.06437184,108440.0,108430.0,0.14413865]
["bitfinex-derivatives","BTCF0:USTF0",1751470885735,2.06437184,108440.0,108430.0,0.13660754]
["bitfinex-derivatives","BTCF0:USTF0",1751470886437,2.06437184,108440.0,108430.0,0.1338121]
["bitfinex-derivatives","BTCF0:USTF0",1751470890134,2.06437184,108440.0,108430.0,0.05391798]
["bitfinex-derivatives","BTCF0:USTF0",1751470890536,2.06437184,108440.0,108430.0,0.00896798]
["bitfinex-derivatives","BTCF0:USTF0",1751470890837,2.63576239,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470891337,2.04816202,108440.0,108430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751470892434,0.8271682,108420.0,108410.0,0.25526006]
["bitfinex-derivatives","BTCF0:USTF0",1751470892632,1.80547639,108420.0,108410.0,0.19492936]
["bitfinex-derivatives","BTCF0:USTF0",1751470893631,1.80547639,108420.0,108410.0,0.19892936]
["bitfinex-derivatives","BTCF0:USTF0",1751470895039,1.80547639,108420.0,108410.0,0.20292936]
["bitfinex-derivatives","BTCF0:USTF0",1751470898743,1.16253529,108420.0,108410.0,0.52431991]
["bitfinex-derivatives","BTCF0:USTF0",1751470898944,1.16249529,108420.0,108410.0,0.52431991]
["bitfinex-derivatives","BTCF0:USTF0",1751470899140,0.44713529,108420.0,108410.0,0.74652401]
["bitfinex-derivatives","BTCF0:USTF0",1751470899441,0.1843871,108420.0,108410.0,0.74652401]
["bitfinex-derivatives","BTCF0:USTF0",1751470899645,0.4701989,108430.0,108420.0,0.1843871]
["bitfinex-derivatives","BTCF0:USTF0",1751470899834,1.13903946,108430.0,108420.0,0.61577765]
["bitfinex-derivatives","BTCF0:USTF0",1751470900345,0.8996901,108430.0,108420.0,0.61577765]
["bitfinex-derivatives","BTCF0:USTF0",1751470901347,1.6988468,108440.0,108430.0,0.1843701]
["bitfinex-derivatives","BTCF0:USTF0",1751470901541,1.6988468,108440.0,108430.0,0.64576065]
["bitfinex-derivatives","BTCF0:USTF0",1751470901747,1.1389668,108440.0,108430.0,0.64576065]
["bitfinex-derivatives","BTCF0:USTF0",1751470901949,1.1389531,108440.0,108430.0,0.64576065]
["bitfinex-derivatives","BTCF0:USTF0",1751470902547,1.1389531,108440.0,108430.0,0.72106065]
["bitfinex-derivatives","BTCF0:USTF0",1751470902752,1.1389531,108440.0,108430.0,0.75796065]
["bitfinex-derivatives","BTCF0:USTF0",1751470902951,1.1389531,108440.0,108430.0,0.76443443]
["bitfinex-derivatives","BTCF0:USTF0",1751470904052,1.1389531,108440.0,108430.0,0.76443142]
["bitfinex-derivatives","BTCF0:USTF0",1751470904253,0.8994731,108440.0,108430.0,0.76443142]
["bitfinex-derivatives","BTCF0:USTF0",1751470906556,0.8994731,108440.0,108430.0,0.44304087]
["bitfinex-derivatives","BTCF0:USTF0",1751470906747,0.8994731,108440.0,108430.0,0.76443142]
["bitfinex-derivatives","BTCF0:USTF0",1751470909257,0.8994731,108440.0,108430.0,0.76432405]
["bitfinex-derivatives","BTCF0:USTF0",1751470909753,0.8994731,108440.0,108430.0,0.4429335]
["bitfinex-derivatives","BTCF0:USTF0",1751470909958,0.8994731,108440.0,108430.0,0.76432405]
["bitfinex-derivatives","BTCF0:USTF0",1751470914457,0.1843531,108440.0,108430.0,0.76432405]
["bitfinex-derivatives","BTCF0:USTF0",1751470914659,0.59747318,108450.0,108440.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1751470914963,1.31215318,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470915164,1.33494444,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470915461,1.28885754,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470915660,1.26606628,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470915860,1.26706628,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470916059,1.26806628,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470916462,1.26802628,108450.0,108440.0,0.72640715]
["bitfinex-derivatives","BTCF0:USTF0",1751470917256,1.26802628,108450.0,108440.0,0.72633746]
["bitfinex-derivatives","BTCF0:USTF0",1751470919164,1.26802628,108450.0,108440.0,0.72004375]
["bitfinex-derivatives","BTCF0:USTF0",1751470919364,1.26802628,108450.0,108440.0,0.3986532]
["bitfinex-derivatives","BTCF0:USTF0",1751470920961,1.58941683,108450.0,108440.0,0.3986532]
["bitfinex-derivatives","BTCF0:USTF0",1751470921363,1.62861683,108450.0,108440.0,0.3986532]
["bitfinex-derivatives","BTCF0:USTF0",1751470921768,1.30722628,108450.0,108440.0,0.3986532]
["bitfinex-derivatives","BTCF0:USTF0",1751470922870,1.34442628,108450.0,108440.0,0.3986532]
["bitfinex-derivatives","BTCF0:USTF0",1751470923166,1.34442628,108450.0,108440.0,0.3602532]
["bitfinex-derivatives","BTCF0:USTF0",1751470923868,1.34442628,108450.0,108440.0,0.3243532]
["bitfinex-derivatives","BTCF0:USTF0",1751470923869,1.68862268,108450.0,108440.0,0.3243532]
["bitfinex-derivatives","BTCF0:USTF0",1751470924070,1.72642268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470924871,0.77246268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470925066,1.72602268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470925270,2.04741323,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470936670,1.40435213,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470937084,1.72574268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470938082,0.77246268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470938285,1.72534268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470938778,0.77246268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470938972,1.72530268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470939876,0.73466268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470940072,1.68746268,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470940272,1.68746268,108450.0,108440.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1751470940482,1.68746268,108450.0,108440.0,0.18358988]
["bitfinex-derivatives","BTCF0:USTF0",1751470942484,1.68746268,108450.0,108440.0,0.14628988]
["bitfinex-derivatives","BTCF0:USTF0",1751470942982,1.68742268,108450.0,108440.0,0.14628988]
["bitfinex-derivatives","BTCF0:USTF0",1751470943378,1.28959213,108450.0,108440.0,0.68553463]
["bitfinex-derivatives","BTCF0:USTF0",1751470943580,0.57583213,108450.0,108440.0,0.71643463]
["bitfinex-derivatives","BTCF0:USTF0",1751470943879,1.28959213,108450.0,108440.0,0.39504408]
["bitfinex-derivatives","BTCF0:USTF0",1751470944684,1.28959213,108450.0,108440.0,0.21068988]
["bitfinex-derivatives","BTCF0:USTF0",1751470944884,1.26678628,108450.0,108440.0,0.21068988]
["bitfinex-derivatives","BTCF0:USTF0",1751470945089,1.28968246,108450.0,108440.0,0.21068988]
["bitfinex-derivatives","BTCF0:USTF0",1751470945480,1.28968246,108450.0,108440.0,0.39504408]
["bitfinex-derivatives","BTCF0:USTF0",1751470947283,1.28968246,108450.0,108440.0,0.21068988]
["bitfinex-derivatives","BTCF0:USTF0",1751470947484,1.61107301,108450.0,108440.0,0.21068988]
["bitfinex-derivatives","BTCF0:USTF0",1751470948884,1.28968246,108450.0,108440.0,0.39504408]
["bitfinex-derivatives","BTCF0:USTF0",1751470949185,1.61107301,108450.0,108440.0,0.39504408]
["bitfinex-derivatives","BTCF0:USTF0",1751470949780,1.28944246,108450.0,108440.0,0.39504408]
["bitfinex-derivatives","BTCF0:USTF0",1751470951587,1.28944246,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470953789,1.61083301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470954989,0.65835301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470955288,1.61067301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470955488,1.28928246,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470955789,1.61067301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470957992,1.28928246,108450.0,108440.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1751470958184,1.61067301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470958384,1.64237301,108450.0,108440.0,0.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1751470958593,1.64237301,108450.0,108440.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1751470958890,1.64237301,108450.0,108440.0,0.3887543]
["bitfinex-derivatives","BTCF0:USTF0",1751470959189,1.64240138,108450.0,108440.0,0.3887543]
["bitfinex-derivatives","BTCF0:USTF0",1751470961795,1.64240138,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470961995,1.67420138,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470962193,1.67420138,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470962995,1.35281083,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470963492,1.67420138,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470963686,1.67388138,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470968189,0.72388881,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470968391,1.67536881,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470968590,1.67536881,108450.0,108440.0,0.3243542]
["bitfinex-derivatives","BTCF0:USTF0",1751470971487,1.99675936,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470973087,2.05194009,108450.0,108440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751470976698,2.05194009,108450.0,108440.0,0.14628379]
["bitfinex-derivatives","BTCF0:USTF0",1751470978196,1.33906009,108450.0,108440.0,0.14628379]
["bitfinex-derivatives","BTCF0:USTF0",1751470978401,0.64109826,108450.0,108440.0,0.14628379]
["bitfinex-derivatives","BTCF0:USTF0",1751470978596,1.35369826,108450.0,108440.0,0.14628379]
["bitfinex-derivatives","BTCF0:USTF0",1751470978801,0.10146467,108450.0,108440.0,0.51202874]
["bitfinex-derivatives","BTCF0:USTF0",1751470979003,0.02707063,108450.0,108440.0,1.24036538]
["bitfinex-derivatives","BTCF0:USTF0",1751470979396,0.73967063,108450.0,108440.0,1.24036538]
["bitfinex-derivatives","BTCF0:USTF0",1751470979597,0.73967063,108450.0,108440.0,1.23408159]
["bitfinex-derivatives","BTCF0:USTF0",1751470979899,0.74566918,108450.0,108440.0,1.24032605]
["bitfinex-derivatives","BTCF0:USTF0",1751470980099,0.72274463,108450.0,108440.0,1.24032605]
["bitfinex-derivatives","BTCF0:USTF0",1751470980299,0.72274463,108450.0,108440.0,0.99032605]
["bitfinex-derivatives","BTCF0:USTF0",1751470980700,0.72270463,108450.0,108440.0,0.99032605]
["bitfinex-derivatives","BTCF0:USTF0",1751470982604,0.90704203,108450.0,108440.0,0.99032605]
["bitfinex-derivatives","BTCF0:USTF0",1751470982903,0.90696203,108450.0,108440.0,0.98408159]
["bitfinex-derivatives","BTCF0:USTF0",1751470985104,0.71662608,108450.0,108440.0,0.98408159]
["bitfinex-derivatives","BTCF0:USTF0",1751470986100,0.71562608,108450.0,108440.0,0.98708159]
["bitfinex-derivatives","BTCF0:USTF0",1751470986603,0.71562608,108450.0,108440.0,0.80265759]
["bitfinex-derivatives","BTCF0:USTF0",1751470986806,0.71562608,108450.0,108440.0,0.98708159]
["bitfinex-derivatives","BTCF0:USTF0",1751470987205,0.71562608,108450.0,108440.0,0.47826704]
["bitfinex-derivatives","BTCF0:USTF0",1751470987405,0.71562608,108450.0,108440.0,0.80465759]
["bitfinex-derivatives","BTCF0:USTF0",1751470988201,0.71562608,108450.0,108440.0,0.48326704]
["bitfinex-derivatives","BTCF0:USTF0",1751470988402,0.72057712,108450.0,108440.0,0.80665759]
["bitfinex-derivatives","BTCF0:USTF0",1751470988907,0.79351289,108450.0,108440.0,0.80665759]
["bitfinex-derivatives","BTCF0:USTF0",1751470989107,0.79351289,108450.0,108440.0,0.80465759]
["bitfinex-derivatives","BTCF0:USTF0",1751470989308,0.79351289,108450.0,108440.0,0.80865759]
["bitfinex-derivatives","BTCF0:USTF0",1751470992406,1.29924084,108450.0,108440.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1751470992709,1.41667265,108450.0,108440.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1751470992910,1.39254084,108450.0,108440.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1751470995817,1.39254084,108450.0,108440.0,0.3589544]
["bitfinex-derivatives","BTCF0:USTF0",1751470996021,1.39254084,108450.0,108440.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1751470996319,1.39254084,108450.0,108440.0,0.3599544]
["bitfinex-derivatives","BTCF0:USTF0",1751470997522,1.20820344,108450.0,108440.0,0.3569544]
["bitfinex-derivatives","BTCF0:USTF0",1751470997719,1.17710344,108450.0,108440.0,0.3599544]
["bitfinex-derivatives","BTCF0:USTF0",1751470997918,0.85571289,108450.0,108440.0,0.3599544]
["bitfinex-derivatives","BTCF0:USTF0",1751470998317,0.79283289,108450.0,108440.0,0.68134495]
["bitfinex-derivatives","BTCF0:USTF0",1751470998519,0.79283289,108450.0,108440.0,0.71514495]
["bitfinex-derivatives","BTCF0:USTF0",1751471005526,0.79267289,108450.0,108440.0,0.71514495]
["bitfinex-derivatives","BTCF0:USTF0",1751471005826,0.79259289,108450.0,108440.0,0.71514495]
["bitfinex-derivatives","BTCF0:USTF0",1751471007728,0.79251289,108450.0,108440.0,0.71514495]
["bitfinex-derivatives","BTCF0:USTF0",1751471008532,0.78656185,108450.0,108440.0,0.80735759]
["bitfinex-derivatives","BTCF0:USTF0",1751471011135,0.71354608,108450.0,108440.0,0.80735759]
["bitfinex-derivatives","BTCF0:USTF0",1751471011630,0.31138437,108460.0,108450.0,0.1843387]
["bitfinex-derivatives","BTCF0:USTF0",1751471011836,0.0241884,108460.0,108450.0,0.70102925]
["bitfinex-derivatives","BTCF0:USTF0",1751471012036,1.36922,108470.0,108460.0,0.1843217]
["bitfinex-derivatives","BTCF0:USTF0",1751471012236,2.10472631,108470.0,108460.0,0.65961225]
["bitfinex-derivatives","BTCF0:USTF0",1751471012731,1.36250631,108470.0,108460.0,0.65961225]
["bitfinex-derivatives","BTCF0:USTF0",1751471012936,2.07382631,108470.0,108460.0,0.65961225]
["bitfinex-derivatives","BTCF0:USTF0",1751471013135,2.07382631,108470.0,108460.0,0.69261225]
["bitfinex-derivatives","BTCF0:USTF0",1751471013434,0.79886631,108470.0,108460.0,0.69261225]
["bitfinex-derivatives","BTCF0:USTF0",1751471014228,0.77468,108470.0,108460.0,0.3712217]
["bitfinex-derivatives","BTCF0:USTF0",1751471014629,0.7813856,108470.0,108460.0,0.69261225]
["bitfinex-derivatives","BTCF0:USTF0",1751471016039,0.7823856,108470.0,108460.0,0.69261225]
["bitfinex-derivatives","BTCF0:USTF0",1751471018735,0.23824,108490.0,108460.0,0.78487818]
["bitfinex-derivatives","BTCF0:USTF0",1751471018940,0.36373527,108490.0,108480.0,0.50567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471019134,1.07477527,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471019939,1.25904597,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471020142,0.36373527,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471020340,1.26204597,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471020739,1.26404597,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471020942,1.26404597,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471022441,1.07977527,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471022942,1.26404647,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471023440,1.58543702,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471024239,1.40116582,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471024444,1.07977527,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471026944,1.05530777,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471027346,1.37669832,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471027541,1.05530777,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471028349,1.23957887,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471029042,0.78630777,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471029247,0.78630777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471031549,0.07562777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471031746,0.78618777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471032451,0.78614777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471032751,0.78610777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471034441,0.01152777,108490.0,108480.0,0.65747825]
["bitfinex-derivatives","BTCF0:USTF0",1751471034647,0.71544,108490.0,108480.0,0.74965689]
["bitfinex-derivatives","BTCF0:USTF0",1751471034846,0.71544,108490.0,108480.0,1.10504744]
["bitfinex-derivatives","BTCF0:USTF0",1751471035342,0.71544,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471035743,0.7154,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471036159,0.005,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471036655,0.71536,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471040959,0.74766,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471042554,0.7475,108490.0,108480.0,0.78365689]
["bitfinex-derivatives","BTCF0:USTF0",1751471045164,0.2215726,108490.0,108480.0,0.71785689]
["bitfinex-derivatives","BTCF0:USTF0",1751471045464,0.9978126,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471046860,0.81354,108490.0,108480.0,0.3042877]
["bitfinex-derivatives","BTCF0:USTF0",1751471047063,0.81354,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471047570,0.81354,108490.0,108480.0,0.65777825]
["bitfinex-derivatives","BTCF0:USTF0",1751471056365,0.83838386,108490.0,108480.0,0.65777825]
["bitfinex-derivatives","BTCF0:USTF0",1751471058876,1.02265646,108490.0,108480.0,0.65777825]
["bitfinex-derivatives","BTCF0:USTF0",1751471059276,0.83838386,108490.0,108480.0,0.65777825]
["bitfinex-derivatives","BTCF0:USTF0",1751471059579,1.02265646,108490.0,108480.0,0.65777825]
["bitfinex-derivatives","BTCF0:USTF0",1751471060171,1.02265646,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471063077,0.83838386,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471063276,1.02265636,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471063477,0.83838386,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471063677,0.73988386,108490.0,108480.0,0.62567825]
["bitfinex-derivatives","BTCF0:USTF0",1751471063878,0.77158386,108490.0,108480.0,0.65867825]
["bitfinex-derivatives","BTCF0:USTF0",1751471064381,0.80288386,108490.0,108480.0,0.65867825]
["bitfinex-derivatives","BTCF0:USTF0",1751471064681,0.98715646,108490.0,108480.0,0.65867825]
["bitfinex-derivatives","BTCF0:USTF0",1751471065180,0.2522726,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471065375,0.27714432,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471065776,0.98654432,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471066474,1.30793487,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471066882,0.98654432,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471068082,1.30793487,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471068782,0.98654432,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471071585,1.30793487,108490.0,108480.0,0.3042895]
["bitfinex-derivatives","BTCF0:USTF0",1751471072083,1.30793487,108490.0,108480.0,0.3042896]
["bitfinex-derivatives","BTCF0:USTF0",1751471075186,1.30791643,108490.0,108480.0,0.3042896]
["bitfinex-derivatives","BTCF0:USTF0",1751471075385,1.30791643,108490.0,108480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471076276,1.30791643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471076877,1.81366698,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471077077,2.06366698,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471078486,2.11884771,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471079288,1.86884771,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471079480,1.81366698,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471079883,1.86884771,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471081392,1.81366698,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471081889,1.86884771,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471082483,1.49227643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471085495,1.30791643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471085695,1.49227643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471087397,0.78287643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471087596,1.49179643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471089793,1.30743643,108490.0,108480.0,0.11585392]
["bitfinex-derivatives","BTCF0:USTF0",1751471095701,0.21412588,108490.0,108480.0,0.30013732]
["bitfinex-derivatives","BTCF0:USTF0",1751471095997,1.16007968,108490.0,108480.0,0.62152787]
["bitfinex-derivatives","BTCF0:USTF0",1751471096204,1.16007968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471096600,0.21411968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471097007,1.16003968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471097200,0.21411968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471097399,1.16003968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471100600,1.48131023,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471101208,1.15991968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471101412,1.48131023,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471102110,0.02985328,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471102310,0.97557328,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471102507,1.15983968,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471103104,1.15983968,108490.0,108480.0,0.39503732]
["bitfinex-derivatives","BTCF0:USTF0",1751471103303,0.02985328,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471103509,0.73826339,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471104415,0.73626339,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471104615,0.73726339,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471104799,0.02878339,108490.0,108480.0,0.71642787]
["bitfinex-derivatives","BTCF0:USTF0",1751471105005,0.7124,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471106012,0.71236,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471106213,0.71236,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471106514,0.004,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471106710,0.70936,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471106906,0.71136,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471108310,0.71128,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471111314,0.8955464,108490.0,108480.0,1.12999706]
["bitfinex-derivatives","BTCF0:USTF0",1751471111513,0.71128,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471113711,0.8955464,108490.0,108480.0,0.48721596]
["bitfinex-derivatives","BTCF0:USTF0",1751471113917,0.8955464,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471117721,0.8955464,108490.0,108480.0,0.48721596]
["bitfinex-derivatives","BTCF0:USTF0",1751471117920,0.8955464,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471119221,0.8955464,108490.0,108480.0,0.48721596]
["bitfinex-derivatives","BTCF0:USTF0",1751471119423,0.8955464,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471122724,0.71128,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471124919,0.71128,108490.0,108480.0,0.48721596]
["bitfinex-derivatives","BTCF0:USTF0",1751471125125,0.71128,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471126725,0.8955463,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471128222,0.74288,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471128928,0.74188,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471129226,0.74088,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471129428,0.76544574,108490.0,108480.0,0.80860651]
["bitfinex-derivatives","BTCF0:USTF0",1751471131531,0.73988,108490.0,108480.0,0.80960651]
["bitfinex-derivatives","BTCF0:USTF0",1751471131829,0.73988,108490.0,108480.0,1.13021518]
["bitfinex-derivatives","BTCF0:USTF0",1751471133124,0.73988,108490.0,108480.0,1.13221518]
["bitfinex-derivatives","BTCF0:USTF0",1751471133928,0.73988,108490.0,108480.0,1.20554856]
["bitfinex-derivatives","BTCF0:USTF0",1751471136432,0.77318,108490.0,108480.0,1.20554856]
["bitfinex-derivatives","BTCF0:USTF0",1751471137031,0.0649,108490.0,108480.0,1.20554856]
["bitfinex-derivatives","BTCF0:USTF0",1751471137233,0.00791226,108500.0,108490.0,0.1842663]
["bitfinex-derivatives","BTCF0:USTF0",1751471137428,0.73332854,108500.0,108490.0,0.97431944]
["bitfinex-derivatives","BTCF0:USTF0",1751471137633,0.00113865,108500.0,108490.0,1.00431944]
["bitfinex-derivatives","BTCF0:USTF0",1751471137833,0.00113865,108500.0,108490.0,1.16983146]
["bitfinex-derivatives","BTCF0:USTF0",1751471138036,0.00113865,108500.0,108490.0,1.17738628]
["bitfinex-derivatives","BTCF0:USTF0",1751471138737,0.00213865,108500.0,108490.0,1.17738628]
["bitfinex-derivatives","BTCF0:USTF0",1751471138935,0.00213865,108500.0,108490.0,0.53538706]
["bitfinex-derivatives","BTCF0:USTF0",1751471139135,0.00213865,108500.0,108490.0,1.17738628]
["bitfinex-derivatives","BTCF0:USTF0",1751471139937,0.00213865,108500.0,108490.0,1.1040529]
["bitfinex-derivatives","BTCF0:USTF0",1751471141934,0.00213865,108500.0,108490.0,0.78294649]
["bitfinex-derivatives","BTCF0:USTF0",1751471143240,0.00213865,108500.0,108490.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1751471144233,5e-08,108500.0,108490.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1751471149146,5e-08,108500.0,108490.0,0.78294649]
["bitfinex-derivatives","BTCF0:USTF0",1751471150247,5e-08,108500.0,108490.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1751471158053,5e-08,108500.0,108490.0,0.53538706]
["bitfinex-derivatives","BTCF0:USTF0",1751471158356,5e-08,108500.0,108490.0,0.85627987]
["bitfinex-derivatives","BTCF0:USTF0",1751471159757,5e-08,108500.0,108490.0,1.56367987]
["bitfinex-derivatives","BTCF0:USTF0",1751471159951,5e-08,108500.0,108490.0,1.49034649]
["bitfinex-derivatives","BTCF0:USTF0",1751471163859,5e-08,108500.0,108490.0,1.81125828]
["bitfinex-derivatives","BTCF0:USTF0",1751471166065,5e-08,108500.0,108490.0,1.88459166]
["bitfinex-derivatives","BTCF0:USTF0",1751471167566,0.03090005,108500.0,108490.0,1.88459166]
["bitfinex-derivatives","BTCF0:USTF0",1751471169064,5e-08,108500.0,108490.0,1.88459166]
["bitfinex-derivatives","BTCF0:USTF0",1751471169656,5e-08,108500.0,108490.0,1.81125828]
["bitfinex-derivatives","BTCF0:USTF0",1751471169861,5e-08,108500.0,108490.0,1.88459166]
["bitfinex-derivatives","BTCF0:USTF0",1751471170163,5e-08,108500.0,108490.0,1.81125828]
["bitfinex-derivatives","BTCF0:USTF0",1751471170363,5e-08,108500.0,108490.0,1.88459166]
["bitfinex-derivatives","BTCF0:USTF0",1751471174871,0.17643038,108520.0,108510.0,0.1842326]
["bitfinex-derivatives","BTCF0:USTF0",1751471175062,0.20113018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471175665,0.20113018,108520.0,108510.0,0.3242326]
["bitfinex-derivatives","BTCF0:USTF0",1751471175872,0.20113018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471176170,0.20313018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471176371,0.20413018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471176671,0.20413018,108520.0,108510.0,0.3242326]
["bitfinex-derivatives","BTCF0:USTF0",1751471176872,0.20413018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471177067,0.91141018,108520.0,108510.0,0.6451349]
["bitfinex-derivatives","BTCF0:USTF0",1751471177772,0.91141018,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471179965,0.20413018,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471180171,1.23227248,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471180366,0.52503248,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471180571,1.73739058,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471181067,1.09558598,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471181373,1.73739058,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471181673,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471182373,1.41648828,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471182573,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471184877,1.41648828,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471185077,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471185273,1.09558598,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471185477,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471186779,1.09558598,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471186979,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471187172,1.09558598,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471187377,1.41648828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471188280,1.41548828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471188782,1.41448828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471188983,1.41548828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471189282,1.41548828,108520.0,108510.0,0.32578289]
["bitfinex-derivatives","BTCF0:USTF0",1751471189478,1.41548828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471192884,1.09458598,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471193086,1.41548828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471195982,1.09458598,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471196184,1.41548828,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471196682,0.20313018,108520.0,108510.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1751471197085,0.91025018,108520.0,108510.0,0.67708519]
["bitfinex-derivatives","BTCF0:USTF0",1751471197784,0.81575018,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471197984,0.84525018,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471198392,0.13710803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471198686,0.84522803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471200181,0.13810803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471200388,0.84522803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471200882,0.84522803,108520.0,108510.0,0.42138289]
["bitfinex-derivatives","BTCF0:USTF0",1751471201082,0.84522803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471204290,0.84522803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471204589,0.81472803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471204790,0.81468803,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471205185,0.81461318,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471207088,0.10753318,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471207293,0.81461318,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471210096,0.81461318,108520.0,108510.0,0.42138289]
["bitfinex-derivatives","BTCF0:USTF0",1751471210293,0.81461318,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471210688,0.10753318,108520.0,108510.0,0.74228519]
["bitfinex-derivatives","BTCF0:USTF0",1751471210891,0.10753318,108520.0,108510.0,1.15534064]
["bitfinex-derivatives","BTCF0:USTF0",1751471211088,0.00113865,108530.0,108520.0,0.1842165]
["bitfinex-derivatives","BTCF0:USTF0",1751471211288,0.73273921,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471211493,0.74082992,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471212598,0.74182992,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471214709,0.81520568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471214901,0.81520568,108530.0,108520.0,0.73936909]
["bitfinex-derivatives","BTCF0:USTF0",1751471215103,0.81520568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471215297,0.81516568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471215599,0.10820568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471215802,0.81516568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471216402,0.81516568,108530.0,108520.0,0.41846679]
["bitfinex-derivatives","BTCF0:USTF0",1751471216604,0.81516568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471216807,0.10820568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471217008,0.81516568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471218004,0.84786568,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471222813,0.82326512,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471223110,0.84777154,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471224412,0.14081154,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471224610,0.84765154,108530.0,108520.0,1.06027139]
["bitfinex-derivatives","BTCF0:USTF0",1751471224810,0.84765154,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471227708,0.03473578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471227905,0.03473578,108530.0,108520.0,0.51061145]
["bitfinex-derivatives","BTCF0:USTF0",1751471228105,0.03473578,108530.0,108520.0,1.47331835]
["bitfinex-derivatives","BTCF0:USTF0",1751471228408,0.74157578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471228806,0.03473578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471229112,0.74153578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471229313,0.03473578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471229515,0.74153578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471230315,0.77453578,108530.0,108520.0,1.15241605]
["bitfinex-derivatives","BTCF0:USTF0",1751471231007,0.77453578,108530.0,108520.0,1.12101605]
["bitfinex-derivatives","BTCF0:USTF0",1751471231213,0.80593578,108530.0,108520.0,1.12101605]
["bitfinex-derivatives","BTCF0:USTF0",1751471231607,0.99013538,108530.0,108520.0,1.09041605]
["bitfinex-derivatives","BTCF0:USTF0",1751471231914,1.31103768,108530.0,108520.0,0.73881375]
["bitfinex-derivatives","BTCF0:USTF0",1751471232116,1.34223768,108530.0,108520.0,0.73881375]
["bitfinex-derivatives","BTCF0:USTF0",1751471232513,1.34223768,108530.0,108520.0,0.32576679]
["bitfinex-derivatives","BTCF0:USTF0",1751471233013,1.34223768,108530.0,108520.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1751471233209,1.34223768,108530.0,108520.0,0.32576679]
["bitfinex-derivatives","BTCF0:USTF0",1751471234516,1.34223768,108530.0,108520.0,0.64666909]
["bitfinex-derivatives","BTCF0:USTF0",1751471235413,1.34223768,108530.0,108520.0,0.14155029]
["bitfinex-derivatives","BTCF0:USTF0",1751471236212,1.34223768,108530.0,108520.0,0.32576779]
["bitfinex-derivatives","BTCF0:USTF0",1751471236412,1.34223768,108530.0,108520.0,0.14155029]
["bitfinex-derivatives","BTCF0:USTF0",1751471236920,1.34223768,108530.0,108520.0,0.32576769]
["bitfinex-derivatives","BTCF0:USTF0",1751471237118,1.34223768,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471237716,0.31453538,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471237912,1.57863768,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471238314,1.25773538,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471238612,1.57863768,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471239521,1.39443808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471241618,0.45123808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471241808,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471242916,1.57859868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471244419,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471245415,1.07349578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471245621,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471247223,1.57859868,108530.0,108520.0,0.32576769]
["bitfinex-derivatives","BTCF0:USTF0",1751471247522,1.57859868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471249017,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471249218,1.07349578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471249417,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471249922,1.57859868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471250915,1.39439808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471251322,0.63543868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471251521,1.39431808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471251723,1.07341578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471252025,1.39431808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471252422,1.07341578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471252622,1.39431808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471253525,1.07341578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471253726,1.39431808,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471254225,1.57851868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471257019,0.13033578,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471257225,1.04217578,108530.0,108520.0,0.96757229]
["bitfinex-derivatives","BTCF0:USTF0",1751471257429,1.04217578,108530.0,108520.0,1.06217229]
["bitfinex-derivatives","BTCF0:USTF0",1751471258529,0.09913578,108530.0,108520.0,1.06217229]
["bitfinex-derivatives","BTCF0:USTF0",1751471258727,1.04217578,108530.0,108520.0,1.06217229]
["bitfinex-derivatives","BTCF0:USTF0",1751471259728,1.36307808,108530.0,108520.0,1.06217229]
["bitfinex-derivatives","BTCF0:USTF0",1751471260321,1.54723868,108530.0,108520.0,1.06217229]
["bitfinex-derivatives","BTCF0:USTF0",1751471261016,1.36303808,108530.0,108520.0,0.74126999]
["bitfinex-derivatives","BTCF0:USTF0",1751471261728,1.54723868,108530.0,108520.0,0.74126999]
["bitfinex-derivatives","BTCF0:USTF0",1751471262227,1.54723868,108530.0,108520.0,0.71096999]
["bitfinex-derivatives","BTCF0:USTF0",1751471262426,1.22633638,108530.0,108520.0,0.71096999]
["bitfinex-derivatives","BTCF0:USTF0",1751471262725,1.58013868,108530.0,108520.0,0.71096999]
["bitfinex-derivatives","BTCF0:USTF0",1751471264128,1.25923638,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471264322,1.58013868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471266328,1.25923638,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471266628,1.58013868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471267730,1.25923638,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471267923,1.58013868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471268124,1.25923638,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471268529,1.58013868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471272130,1.25923638,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471272331,1.25923638,108530.0,108520.0,0.32576769]
["bitfinex-derivatives","BTCF0:USTF0",1751471272332,1.58013868,108530.0,108520.0,0.32576769]
["bitfinex-derivatives","BTCF0:USTF0",1751471272629,1.58013868,108530.0,108520.0,0.64666999]
["bitfinex-derivatives","BTCF0:USTF0",1751471273020,1.59690259,108530.0,108520.0,0.14155029]
["bitfinex-derivatives","BTCF0:USTF0",1751471273734,1.59690259,108530.0,108520.0,0.46245259]
["bitfinex-derivatives","BTCF0:USTF0",1751471273934,1.59690259,108530.0,108520.0,0.14155029]
["bitfinex-derivatives","BTCF0:USTF0",1751471274632,1.59690259,108530.0,108520.0,0.32576889]
["bitfinex-derivatives","BTCF0:USTF0",1751471275434,1.59690259,108530.0,108520.0,0.64667119]
["bitfinex-derivatives","BTCF0:USTF0",1751471276341,1.59690259,108530.0,108520.0,0.46245259]
["bitfinex-derivatives","BTCF0:USTF0",1751471276535,1.59690259,108530.0,108520.0,0.32576889]
["bitfinex-derivatives","BTCF0:USTF0",1751471276838,1.25923638,108530.0,108520.0,0.32576889]
["bitfinex-derivatives","BTCF0:USTF0",1751471277143,1.58013868,108530.0,108520.0,0.32576889]
["bitfinex-derivatives","BTCF0:USTF0",1751471278731,1.58013868,108530.0,108520.0,0.46245259]
["bitfinex-derivatives","BTCF0:USTF0",1751471278933,1.90104098,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471279234,2.08532898,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471281739,1.76448119,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471282640,1.58019319,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471285540,1.25923638,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471285740,1.58019319,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471291234,1.57960336,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471301734,1.90055619,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471304636,1.57960137,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471305048,1.90055619,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471307350,1.95573692,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471308451,1.6347821,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471309251,1.31382728,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471309445,1.6347821,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471315552,1.57960137,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471316153,1.55568478,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471317054,1.57961202,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471317755,1.90056684,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471318254,1.57961202,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471318953,1.2586572,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471319153,1.57961202,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471320857,1.59650977,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471321258,1.91746459,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471323465,1.65177023,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471325368,1.65198503,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471325563,1.97293985,108530.0,108520.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1751471331373,2.47818267,108530.0,108520.0,0.02135959]
["bitfinex-derivatives","BTCF0:USTF0",1751471331569,2.47818267,108530.0,108510.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471331570,0.1842187,108520.0,108510.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471331770,1.28888566,108520.0,108510.0,0.07013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471331970,1.47318966,108520.0,108510.0,0.07013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471333667,1.47318966,108520.0,108510.0,0.03836865]
["bitfinex-derivatives","BTCF0:USTF0",1751471335071,1.47318966,108520.0,108510.0,0.01621865]
["bitfinex-derivatives","BTCF0:USTF0",1751471337677,0.1842357,108510.0,108500.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471337975,2.99534631,108510.0,108500.0,0.12013865]
["bitfinex-derivatives","BTCF0:USTF0",1751471338670,3.19912631,108510.0,108500.0,0.12213865]
["bitfinex-derivatives","BTCF0:USTF0",1751471340272,3.14386585,108510.0,108500.0,0.12213865]
["bitfinex-derivatives","BTCF0:USTF0",1751471340875,3.14386585,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471341580,3.19912631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471343278,3.14386585,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471343480,3.19912631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471343883,2.87817149,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471344985,1.93653149,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471345186,3.19916631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471345385,2.25748631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471345781,3.19916631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471346186,2.25748631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471346382,3.19916631,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471347185,3.14390585,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471350277,3.46486067,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471350482,3.52012113,108510.0,108500.0,0.12413865]
["bitfinex-derivatives","BTCF0:USTF0",1751471350683,3.52012113,108510.0,108500.0,0.07726689]
["bitfinex-derivatives","BTCF0:USTF0",1751471351086,3.19916631,108510.0,108500.0,0.07116308]
["bitfinex-derivatives","BTCF0:USTF0",1751471351282,0.1842697,108490.0,108480.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1751471351592,1.55580138,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471351885,1.61870138,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471352481,1.61870138,108490.0,108480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1751471353287,1.61870138,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471353482,1.61870138,108490.0,108480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751471353693,1.61870138,108490.0,108480.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751471353988,1.29799402,108490.0,108480.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751471354190,1.29799402,108490.0,108480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751471354492,1.29799402,108490.0,108480.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751471356595,1.29799402,108490.0,108480.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1751471357899,1.29881956,108490.0,108480.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1751471358095,0.53043956,108490.0,108480.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1751471358295,1.47211956,108490.0,108480.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1751471358499,1.50481956,108490.0,108480.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1751471359300,1.50481956,108490.0,108480.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1751471359500,1.53761956,108490.0,108480.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751471361305,1.53761956,108490.0,108480.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1751471363205,1.53761956,108490.0,108480.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751471364307,1.85882184,108490.0,108480.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751471364708,1.9140823,108490.0,108480.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751471365815,1.9140823,108490.0,108480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751471366007,1.9140823,108490.0,108480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1751471366203,1.91411446,108490.0,108480.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1751471368014,1.91411446,108490.0,108480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751471368216,1.91611446,108490.0,108480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751471368710,1.59491218,108490.0,108480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751471368915,1.59487218,108490.0,108480.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751471369216,1.59687218,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471369817,1.62917218,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471370015,1.62941218,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471370515,0.68753218,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471370717,1.62937218,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471371117,1.62937218,108490.0,108480.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1751471371315,0.62243218,108490.0,108480.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1751471371621,1.53197218,108490.0,108480.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1751471371820,1.53197218,108490.0,108480.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751471372519,1.88467446,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471372723,1.91467446,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471373814,1.859414,108490.0,108480.0,0.11369013]
["bitfinex-derivatives","BTCF0:USTF0",1751471374517,1.21700944,108490.0,108480.0,0.11369013]
["bitfinex-derivatives","BTCF0:USTF0",1751471374711,1.859414,108490.0,108480.0,0.11369013]
["bitfinex-derivatives","BTCF0:USTF0",1751471375021,1.890514,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471375223,1.57167172,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471375414,1.64535233,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471375922,1.30564791,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471376123,1.62685019,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471377023,1.94805247,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471377421,1.89283965,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471378922,0.94823965,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471379122,1.94826601,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471379317,1.89307965,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471380419,1.57187737,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471381918,0.62703737,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471382223,0.68224627,108490.0,108480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751471382523,1.62668627,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471382718,1.57147737,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471385428,1.62669563,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471385628,1.57147737,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471387230,1.89267965,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471388128,1.57147737,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471388524,1.57143737,108490.0,108480.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751471388718,1.57143737,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471389323,1.62666737,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471389824,1.53430737,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471390029,1.53430692,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471390230,0.58966692,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471390430,1.53498692,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471390626,0.58966692,108490.0,108480.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751471390822,1.53486692,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471391123,0.82666692,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471391328,0.50546464,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471391626,1.15831509,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471392132,1.47951737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471392328,0.77143737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471392528,1.47759737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471393034,1.47815737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471393826,1.47715737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471401746,1.47715737,108490.0,108480.0,0.3808855]
["bitfinex-derivatives","BTCF0:USTF0",1751471402237,1.47715737,108490.0,108480.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751471402744,1.47715737,108490.0,108480.0,0.3808855]
["bitfinex-derivatives","BTCF0:USTF0",1751471403044,0.02596539,108490.0,108480.0,1.5498287]
["bitfinex-derivatives","BTCF0:USTF0",1751471403238,0.73344539,108490.0,108480.0,1.22862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471403441,0.8927485,108490.0,108480.0,1.22862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471403647,0.70848,108490.0,108480.0,1.22862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471403840,0.7084,108490.0,108480.0,1.22862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471404040,0.8926685,108490.0,108480.0,1.22862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471404237,0.91770709,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471405143,0.91770719,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471405347,0.91766719,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471405947,0.91770719,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471410150,0.02603869,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471410351,0.73387869,108490.0,108480.0,0.88644778]
["bitfinex-derivatives","BTCF0:USTF0",1751471410550,0.70884,108490.0,108480.0,0.97862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471410746,0.73392094,108490.0,108480.0,0.97862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471410943,0.7088,108490.0,108480.0,1.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1751471411852,0.7088,108490.0,108480.0,0.97862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471412447,0.7118,108490.0,108480.0,0.97862642]
["bitfinex-derivatives","BTCF0:USTF0",1751471412641,0.001,108490.0,108480.0,1.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1751471413650,0.71136,108490.0,108480.0,1.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1751471414551,0.001,108490.0,108480.0,1.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1751471414746,0.71116,108490.0,108480.0,1.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1751471415448,0.00013865,108500.0,108490.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1751471415647,0.71021865,108500.0,108490.0,0.72847078]
["bitfinex-derivatives","BTCF0:USTF0",1751471415848,0.71021865,108500.0,108490.0,0.91281478]
["bitfinex-derivatives","BTCF0:USTF0",1751471417052,0.71221865,108500.0,108490.0,0.91281478]
["bitfinex-derivatives","BTCF0:USTF0",1751471417555,0.71421865,108500.0,108490.0,0.91281478]
["bitfinex-derivatives","BTCF0:USTF0",1751471418055,0.00413865,108500.0,108490.0,0.72847078]
["bitfinex-derivatives","BTCF0:USTF0",1751471418263,0.00413865,108500.0,108490.0,1.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1751471418558,0.71373865,108500.0,108490.0,1.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1751471419459,0.71385865,108500.0,108490.0,1.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1751471423656,0.71385865,108500.0,108490.0,0.68378264]
["bitfinex-derivatives","BTCF0:USTF0",1751471423951,0.71385865,108500.0,108490.0,1.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1751471425758,0.71357865,108500.0,108490.0,1.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1751471426666,0.71357865,108500.0,108490.0,0.82064092]
["bitfinex-derivatives","BTCF0:USTF0",1751471428668,0.00413865,108500.0,108490.0,0.82064092]
["bitfinex-derivatives","BTCF0:USTF0",1751471428867,0.71309865,108500.0,108490.0,0.82064092]
["bitfinex-derivatives","BTCF0:USTF0",1751471436871,0.00413865,108500.0,108490.0,0.82064092]
["bitfinex-derivatives","BTCF0:USTF0",1751471437373,0.0323,108510.0,108500.0,0.1842516]
["bitfinex-derivatives","BTCF0:USTF0",1751471437568,0.80042,108520.0,108510.0,0.1842346]
["bitfinex-derivatives","BTCF0:USTF0",1751471437764,0.82560707,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471438370,0.82560707,108520.0,108510.0,0.3242346]
["bitfinex-derivatives","BTCF0:USTF0",1751471438564,0.82560707,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471439165,0.30190467,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471439366,1.00994467,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471439566,1.01394467,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471445573,0.82972707,108520.0,108510.0,0.64543688]
["bitfinex-derivatives","BTCF0:USTF0",1751471446170,0.00909071,108530.0,108520.0,0.1842176]
["bitfinex-derivatives","BTCF0:USTF0",1751471446372,0.81141071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471446572,0.10389071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471446774,0.81141071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471447271,0.99561131,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471447473,0.81641071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471448175,0.81241071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471449476,0.81241071,108530.0,108520.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1751471449680,0.81241071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471450376,0.99661131,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471452479,0.81241071,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471452670,0.99661131,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471455178,0.28909131,108530.0,108520.0,0.63541988]
["bitfinex-derivatives","BTCF0:USTF0",1751471455376,0.99573131,108530.0,108520.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1751471455681,1.31685359,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751471456180,1.31685359,108530.0,108520.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1751471458279,1.34210426,108530.0,108520.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1751471458778,1.57866426,108530.0,108520.0,0.3142176]
["bitfinex-derivatives","BTCF0:USTF0",1751471460379,1.57866426,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751471464682,1.57867416,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751471468088,1.25747188,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751471468284,1.57867416,108530.0,108520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751471476386,1.57867416,108530.0,108520.0,0.09567428]
["bitfinex-derivatives","BTCF0:USTF0",1751471482792,0.63555416,108530.0,108520.0,0.09567428]
["bitfinex-derivatives","BTCF0:USTF0",1751471483096,1.57795416,108530.0,108520.0,0.09567428]
["bitfinex-derivatives","BTCF0:USTF0",1751471496002,1.57764759,108530.0,108520.0,0.09567428]
["bitfinex-derivatives","BTCF0:USTF0",1751471504010,1.54694759,108530.0,108520.0,0.41656999]
["bitfinex-derivatives","BTCF0:USTF0",1751471504208,0.54044759,108530.0,108520.0,0.60078759]
["bitfinex-derivatives","BTCF0:USTF0",1751471504512,1.48260759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471505313,0.54044759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471505615,1.48260759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471506714,1.48260759,108530.0,108520.0,0.37579188]
["bitfinex-derivatives","BTCF0:USTF0",1751471506915,1.48260759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471508514,1.16171188,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471508911,1.48260759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471510415,1.16171188,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471510616,1.48260759,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471511217,0.21955188,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471511412,1.16167178,108530.0,108520.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1751471511910,1.16167178,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471512213,1.48256739,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471512418,1.29836699,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471513016,1.16167168,108530.0,108520.0,0.69668759]
["bitfinex-derivatives","BTCF0:USTF0",1751471514121,1.16167168,108530.0,108520.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1751471514320,0.21955168,108530.0,108520.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1751471514619,0.92535168,108530.0,108520.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1751471515114,0.03535128,108530.0,108520.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1751471515315,0.03535128,108530.0,108520.0,1.29401596]
["bitfinex-derivatives","BTCF0:USTF0",1751471515513,0.31537353,108540.0,108530.0,0.1842005]
["bitfinex-derivatives","BTCF0:USTF0",1751471515713,1.13030071,108540.0,108530.0,0.72049621]
["bitfinex-derivatives","BTCF0:USTF0",1751471515913,0.24035721,108540.0,108530.0,0.72049621]
["bitfinex-derivatives","BTCF0:USTF0",1751471516120,0.24035721,108540.0,108530.0,0.81264087]
["bitfinex-derivatives","BTCF0:USTF0",1751471516121,0.94611721,108540.0,108530.0,0.81264087]
["bitfinex-derivatives","BTCF0:USTF0",1751471516620,1.13130071,108540.0,108530.0,0.81264087]
["bitfinex-derivatives","BTCF0:USTF0",1751471517319,1.13230071,108540.0,108530.0,0.81264087]
["bitfinex-derivatives","BTCF0:USTF0",1751471517818,1.13230071,108540.0,108530.0,0.81247723]
["bitfinex-derivatives","BTCF0:USTF0",1751471518521,0.9661254,108540.0,108530.0,0.81247723]
["bitfinex-derivatives","BTCF0:USTF0",1751471521415,0.0242054,108540.0,108530.0,0.81247723]
["bitfinex-derivatives","BTCF0:USTF0",1751471521622,0.001,108560.0,108550.0,0.1841666]
["bitfinex-derivatives","BTCF0:USTF0",1751471521825,0.8907897,108560.0,108550.0,0.62489867]
["bitfinex-derivatives","BTCF0:USTF0",1751471522119,0.0336,108560.0,108550.0,0.62489867]
["bitfinex-derivatives","BTCF0:USTF0",1751471522324,0.90829508,108560.0,108550.0,0.65589867]
["bitfinex-derivatives","BTCF0:USTF0",1751471522520,0.90829508,108560.0,108550.0,0.68719867]
["bitfinex-derivatives","BTCF0:USTF0",1751471522721,0.90829508,108560.0,108550.0,0.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1751471523118,0.94009508,108560.0,108550.0,0.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1751471524626,0.94309508,108560.0,108550.0,0.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1751471525630,1.01789847,108560.0,108550.0,0.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1751471527330,1.01789847,108560.0,108550.0,0.3985666]
["bitfinex-derivatives","BTCF0:USTF0",1751471527522,1.04919847,108560.0,108550.0,0.71929867]
["bitfinex-derivatives","BTCF0:USTF0",1751471528439,1.04919847,108560.0,108550.0,0.68799867]
["bitfinex-derivatives","BTCF0:USTF0",1751471528632,1.08059847,108560.0,108550.0,0.68799867]
["bitfinex-derivatives","BTCF0:USTF0",1751471533029,1.04919847,108560.0,108550.0,0.68799867]
["bitfinex-derivatives","BTCF0:USTF0",1751471533237,1.04919847,108560.0,108550.0,0.72109867]
["bitfinex-derivatives","BTCF0:USTF0",1751471534139,1.04919847,108560.0,108550.0,0.68799867]
["bitfinex-derivatives","BTCF0:USTF0",1751471534539,1.07440246,108560.0,108550.0,0.68799867]
["bitfinex-derivatives","BTCF0:USTF0",1751471535333,1.07440236,108560.0,108550.0,0.78011787]
["bitfinex-derivatives","BTCF0:USTF0",1751471535836,1.07949837,108560.0,108550.0,0.78011787]
["bitfinex-derivatives","BTCF0:USTF0",1751471536035,0.37385837,108560.0,108550.0,0.78011787]
["bitfinex-derivatives","BTCF0:USTF0",1751471536340,1.07925837,108560.0,108550.0,0.74801787]
["bitfinex-derivatives","BTCF0:USTF0",1751471538736,1.39999044,108560.0,108550.0,0.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751471538941,1.42521842,108560.0,108550.0,0.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751471539239,1.10448635,108560.0,108550.0,0.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751471539837,1.42516125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471542344,1.10448635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471542641,1.42516125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471543445,1.42516125,108560.0,108550.0,0.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751471543641,1.42516125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471545544,1.10448635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471545743,1.42516125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471546845,1.10436635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471547046,1.42504125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471547440,1.10436635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471548447,1.42504125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471549535,1.10436635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471549736,1.42504125,108560.0,108550.0,0.6873415]
["bitfinex-derivatives","BTCF0:USTF0",1751471554749,1.42504125,108560.0,108550.0,0.6558415]
["bitfinex-derivatives","BTCF0:USTF0",1751471555046,1.42504125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471565148,1.10436635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471565344,1.42504125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471565654,1.10436635,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471565856,1.42504125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471566953,1.42484125,108560.0,108550.0,0.6248415]
["bitfinex-derivatives","BTCF0:USTF0",1751471567153,1.42484125,108560.0,108550.0,0.6554415]
["bitfinex-derivatives","BTCF0:USTF0",1751471572361,0.71976125,108560.0,108550.0,0.6554415]
["bitfinex-derivatives","BTCF0:USTF0",1751471572557,1.66076125,108560.0,108550.0,0.6554415]
["bitfinex-derivatives","BTCF0:USTF0",1751471573760,1.01068635,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471574361,0.82653675,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471574661,0.12153675,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471574857,1.06253675,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471575162,0.30568645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471575459,1.01068645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471575661,1.01068645,108560.0,108550.0,1.0365164]
["bitfinex-derivatives","BTCF0:USTF0",1751471575662,0.30568645,108560.0,108550.0,1.0365164]
["bitfinex-derivatives","BTCF0:USTF0",1751471575962,1.01068645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471576357,0.30568645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471576559,1.01064645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471576759,0.30568645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471576960,1.01064645,108560.0,108550.0,0.7158415]
["bitfinex-derivatives","BTCF0:USTF0",1751471578869,0.37590445,108580.0,108570.0,0.1841327]
["bitfinex-derivatives","BTCF0:USTF0",1751471578870,0.56733815,108580.0,108570.0,0.1841327]
["bitfinex-derivatives","BTCF0:USTF0",1751471579165,0.80248681,108580.0,108570.0,0.6148076]
["bitfinex-derivatives","BTCF0:USTF0",1751471579467,1.68813726,108580.0,108570.0,0.6148076]
["bitfinex-derivatives","BTCF0:USTF0",1751471579762,0.69270236,108580.0,108570.0,0.6148076]
["bitfinex-derivatives","BTCF0:USTF0",1751471579963,0.08828021,108590.0,108570.0,0.9657825]
["bitfinex-derivatives","BTCF0:USTF0",1751471580166,0.05628021,108590.0,108580.0,1.1461405]
["bitfinex-derivatives","BTCF0:USTF0",1751471580365,0.70601066,108590.0,108580.0,1.3483405]
["bitfinex-derivatives","BTCF0:USTF0",1751471580560,0.70601066,108590.0,108580.0,0.3863158]
["bitfinex-derivatives","BTCF0:USTF0",1751471580764,0.18514946,108590.0,108580.0,0.41620955]
["bitfinex-derivatives","BTCF0:USTF0",1751471581070,1.27128436,108590.0,108580.0,0.4606749]
["bitfinex-derivatives","BTCF0:USTF0",1751471581269,0.96219786,108590.0,108580.0,0.4606749]
["bitfinex-derivatives","BTCF0:USTF0",1751471581470,1.37447276,108590.0,108580.0,0.4606749]
["bitfinex-derivatives","BTCF0:USTF0",1751471581872,1.05679786,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471582570,1.3773008,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471582770,1.05679786,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471583164,1.05479786,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471583574,1.3753008,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471583769,0.77901906,108590.0,108580.0,0.64461874]
["bitfinex-derivatives","BTCF0:USTF0",1751471583971,0.97927844,108590.0,108580.0,0.73971874]
["bitfinex-derivatives","BTCF0:USTF0",1751471584169,1.01077844,108590.0,108580.0,0.73971874]
["bitfinex-derivatives","BTCF0:USTF0",1751471584470,1.04197844,108590.0,108580.0,0.73971874]
["bitfinex-derivatives","BTCF0:USTF0",1751471584671,1.04197844,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471585573,1.36248138,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471585967,1.36248138,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471586168,1.04197844,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471586364,1.36248138,108590.0,108580.0,0.3241158]
["bitfinex-derivatives","BTCF0:USTF0",1751471586970,1.36248138,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471587167,1.37894967,108590.0,108580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471587372,1.56313367,108590.0,108580.0,0.06922353]
["bitfinex-derivatives","BTCF0:USTF0",1751471588074,2.83621367,108590.0,108580.0,0.06922353]
["bitfinex-derivatives","BTCF0:USTF0",1751471590372,2.13133367,108590.0,108580.0,0.06922353]
["bitfinex-derivatives","BTCF0:USTF0",1751471590574,2.13133367,108590.0,108580.0,0.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1751471590575,3.69774616,108590.0,108580.0,0.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1751471590767,3.69774616,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751471590768,3.72281784,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751471591579,0.1841158,108580.0,108570.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751471591875,0.68011997,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471592080,0.86432797,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471592268,0.54382503,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471592474,1.30593703,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471592682,1.25070748,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471593171,1.57121042,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471593779,0.62489042,108580.0,108570.0,0.13009871]
["bitfinex-derivatives","BTCF0:USTF0",1751471593972,0.62489042,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471593973,0.30438748,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471594177,1.26926748,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471594873,1.58977042,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471595073,1.59001042,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471595267,1.26950748,108580.0,108570.0,0.31423141]
["bitfinex-derivatives","BTCF0:USTF0",1751471595473,1.26950748,108580.0,108570.0,0.63473435]
["bitfinex-derivatives","BTCF0:USTF0",1751471595678,1.26950748,108580.0,108570.0,0.34503141]
["bitfinex-derivatives","BTCF0:USTF0",1751471596180,1.27050748,108580.0,108570.0,0.34503141]
["bitfinex-derivatives","BTCF0:USTF0",1751471596982,1.27050748,108580.0,108570.0,0.66553435]
["bitfinex-derivatives","BTCF0:USTF0",1751471596983,0.99119168,108580.0,108570.0,0.66553435]
["bitfinex-derivatives","BTCF0:USTF0",1751471597279,1.17530738,108580.0,108570.0,0.37603141]
["bitfinex-derivatives","BTCF0:USTF0",1751471597480,1.17530738,108580.0,108570.0,0.69653435]
["bitfinex-derivatives","BTCF0:USTF0",1751471597677,0.99103168,108580.0,108570.0,0.69653435]
["bitfinex-derivatives","BTCF0:USTF0",1751471598581,0.99103168,108580.0,108570.0,0.37603141]
["bitfinex-derivatives","BTCF0:USTF0",1751471598877,0.02607168,108580.0,108570.0,0.69653435]
["bitfinex-derivatives","BTCF0:USTF0",1751471599073,0.02607168,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471599280,0.74947168,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471602486,0.74923168,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471602686,0.72416,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471603185,0.9082757,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471603681,0.74968938,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471603882,0.93380508,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471606484,0.93380508,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471606687,0.93380508,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471607379,0.93380508,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471607575,0.96540508,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471608087,0.05812938,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471608286,0.74912938,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471608486,0.93324508,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471608888,0.93324508,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471609185,0.93324508,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471609888,0.9077157,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471610381,0.001,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471610687,0.72332,108580.0,108570.0,0.78863658]
["bitfinex-derivatives","BTCF0:USTF0",1751471610887,0.93300369,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471611286,1.25350663,108580.0,108570.0,0.46813364]
["bitfinex-derivatives","BTCF0:USTF0",1751471611487,0.93300369,108580.0,108570.0,0.37603141]
["bitfinex-derivatives","BTCF0:USTF0",1751471611687,0.96610369,108580.0,108570.0,0.37603141]
["bitfinex-derivatives","BTCF0:USTF0",1751471612189,0.96610369,108580.0,108570.0,0.69653435]
["bitfinex-derivatives","BTCF0:USTF0",1751471613089,0.96610369,108580.0,108570.0,0.37603141]
["bitfinex-derivatives","BTCF0:USTF0",1751471613285,0.96610369,108580.0,108570.0,0.34503141]
["bitfinex-derivatives","BTCF0:USTF0",1751471613485,0.99690369,108580.0,108570.0,0.34503141]
["bitfinex-derivatives","BTCF0:USTF0",1751471614991,1.02720369,108580.0,108570.0,0.34503141]
["bitfinex-derivatives","BTCF0:USTF0",1751471615685,1.34670663,108580.0,108570.0,0.31523141]
["bitfinex-derivatives","BTCF0:USTF0",1751471616189,1.34670663,108580.0,108570.0,0.13109871]
["bitfinex-derivatives","BTCF0:USTF0",1751471617286,1.02620369,108580.0,108570.0,0.13109871]
["bitfinex-derivatives","BTCF0:USTF0",1751471617488,1.34670663,108580.0,108570.0,0.13109871]
["bitfinex-derivatives","BTCF0:USTF0",1751471618691,1.34670663,108580.0,108570.0,0.13309871]
["bitfinex-derivatives","BTCF0:USTF0",1751471618892,1.34670663,108580.0,108570.0,0.13509871]
["bitfinex-derivatives","BTCF0:USTF0",1751471619196,1.27156369,108580.0,108570.0,0.13509871]
["bitfinex-derivatives","BTCF0:USTF0",1751471619390,1.59206663,108580.0,108570.0,0.13309871]
["bitfinex-derivatives","BTCF0:USTF0",1751471619693,1.59206663,108580.0,108570.0,0.13209871]
["bitfinex-derivatives","BTCF0:USTF0",1751471620589,2.34677757,108580.0,108570.0,0.12783871]
["bitfinex-derivatives","BTCF0:USTF0",1751471620783,2.34677757,108580.0,108570.0,0.10542872]
["bitfinex-derivatives","BTCF0:USTF0",1751471621395,1.05859463,108580.0,108570.0,0.10542872]
["bitfinex-derivatives","BTCF0:USTF0",1751471621588,2.02739463,108580.0,108570.0,0.10542872]
["bitfinex-derivatives","BTCF0:USTF0",1751471622192,1.77739463,108580.0,108570.0,0.10542872]
["bitfinex-derivatives","BTCF0:USTF0",1751471623894,1.77739463,108580.0,108570.0,0.11202851]
["bitfinex-derivatives","BTCF0:USTF0",1751471624192,1.77739463,108580.0,108570.0,0.11002851]
["bitfinex-derivatives","BTCF0:USTF0",1751471624494,1.77839463,108580.0,108570.0,0.11002851]
["bitfinex-derivatives","BTCF0:USTF0",1751471625398,1.77839463,108580.0,108570.0,0.11010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471627195,1.77839463,108580.0,108570.0,0.12010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471627898,1.77839463,108580.0,108570.0,0.11010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471628301,1.59418663,108580.0,108570.0,0.11010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471628502,1.77839463,108580.0,108570.0,0.11010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471630601,2.09889757,108580.0,108570.0,0.11010895]
["bitfinex-derivatives","BTCF0:USTF0",1751471630801,2.09889757,108580.0,108570.0,0.09449895]
["bitfinex-derivatives","BTCF0:USTF0",1751471631900,2.09889757,108580.0,108570.0,0.01700356]
["bitfinex-derivatives","BTCF0:USTF0",1751471632107,0.1841491,108560.0,108550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751471632299,0.1841831,108540.0,108530.0,0.4148998]
["bitfinex-derivatives","BTCF0:USTF0",1751471632497,1.47288604,108540.0,108530.0,0.5948998]
["bitfinex-derivatives","BTCF0:USTF0",1751471632701,1.50528604,108540.0,108530.0,0.5948998]
["bitfinex-derivatives","BTCF0:USTF0",1751471633306,1.50528604,108540.0,108530.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1751471633507,1.50528604,108540.0,108530.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1751471634504,1.21380055,108540.0,108530.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1751471634703,1.21380055,108540.0,108530.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751471634905,1.21380055,108540.0,108530.0,0.6268999]
["bitfinex-derivatives","BTCF0:USTF0",1751471635600,1.21380055,108540.0,108530.0,0.6308999]
["bitfinex-derivatives","BTCF0:USTF0",1751471635799,1.21380055,108540.0,108530.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1751471636005,1.53430349,108540.0,108530.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1751471636205,1.53430349,108540.0,108530.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751471636408,1.56410349,108540.0,108530.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751471636605,1.24360055,108540.0,108530.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751471636804,1.56410349,108540.0,108530.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751471637005,1.56410349,108540.0,108530.0,0.5988998]
["bitfinex-derivatives","BTCF0:USTF0",1751471637205,1.56410349,108540.0,108530.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1751471637507,1.56370349,108540.0,108530.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1751471637910,1.56370349,108540.0,108530.0,0.5998998]
["bitfinex-derivatives","BTCF0:USTF0",1751471638110,1.56370349,108540.0,108530.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1751471640309,1.58663911,108540.0,108530.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1751471640710,1.23437617,108540.0,108530.0,0.6310998]
["bitfinex-derivatives","BTCF0:USTF0",1751471640911,1.21144055,108540.0,108530.0,0.6310998]
["bitfinex-derivatives","BTCF0:USTF0",1751471641512,1.17904055,108540.0,108530.0,0.6310998]
["bitfinex-derivatives","BTCF0:USTF0",1751471641811,0.21120055,108540.0,108530.0,0.6310998]
["bitfinex-derivatives","BTCF0:USTF0",1751471642408,0.02901745,108540.0,108530.0,0.95160274]
["bitfinex-derivatives","BTCF0:USTF0",1751471642606,1.1519827,108540.0,108530.0,0.95160274]
["bitfinex-derivatives","BTCF0:USTF0",1751471642806,0.9678,108540.0,108530.0,0.95160274]
["bitfinex-derivatives","BTCF0:USTF0",1751471643008,1.52048306,108550.0,108540.0,0.1841827]
["bitfinex-derivatives","BTCF0:USTF0",1751471643207,2.49429036,108550.0,108540.0,0.98248564]
["bitfinex-derivatives","BTCF0:USTF0",1751471643711,1.50279924,108550.0,108540.0,0.98248564]
["bitfinex-derivatives","BTCF0:USTF0",1751471643911,2.28726384,108550.0,108540.0,0.98248564]
["bitfinex-derivatives","BTCF0:USTF0",1751471644113,2.47142964,108550.0,108540.0,0.98915333]
["bitfinex-derivatives","BTCF0:USTF0",1751471644611,2.47142964,108550.0,108540.0,0.99015333]
["bitfinex-derivatives","BTCF0:USTF0",1751471644807,1.50278964,108550.0,108540.0,0.99015333]
["bitfinex-derivatives","BTCF0:USTF0",1751471645206,2.47142964,108550.0,108540.0,0.99015333]
["bitfinex-derivatives","BTCF0:USTF0",1751471645402,2.47142964,108550.0,108540.0,0.98915333]
["bitfinex-derivatives","BTCF0:USTF0",1751471645613,2.47142964,108550.0,108540.0,0.99115333]
["bitfinex-derivatives","BTCF0:USTF0",1751471647008,2.47142964,108550.0,108540.0,0.99116019]
["bitfinex-derivatives","BTCF0:USTF0",1751471647316,2.47142964,108550.0,108540.0,0.67065725]
["bitfinex-derivatives","BTCF0:USTF0",1751471647511,2.47142964,108550.0,108540.0,0.99316019]
["bitfinex-derivatives","BTCF0:USTF0",1751471648610,2.47142964,108550.0,108540.0,0.67265725]
["bitfinex-derivatives","BTCF0:USTF0",1751471648812,2.47142964,108550.0,108540.0,0.99316019]
["bitfinex-derivatives","BTCF0:USTF0",1751471649608,2.49423956,108550.0,108540.0,0.99316019]
["bitfinex-derivatives","BTCF0:USTF0",1751471651616,1.22087956,108550.0,108540.0,0.99316019]
["bitfinex-derivatives","BTCF0:USTF0",1751471652017,0.25223956,108550.0,108540.0,0.99316019]
["bitfinex-derivatives","BTCF0:USTF0",1751471652220,0.2301908,108560.0,108550.0,0.3222659]
["bitfinex-derivatives","BTCF0:USTF0",1751471652416,0.97785445,108560.0,108550.0,1.09274339]
["bitfinex-derivatives","BTCF0:USTF0",1751471652620,0.97785445,108560.0,108550.0,1.12584339]
["bitfinex-derivatives","BTCF0:USTF0",1751471653221,0.25301445,108560.0,108550.0,1.12584339]
["bitfinex-derivatives","BTCF0:USTF0",1751471653415,0.97813445,108560.0,108550.0,1.12584339]
["bitfinex-derivatives","BTCF0:USTF0",1751471653620,0.97813445,108560.0,108550.0,1.11916884]
["bitfinex-derivatives","BTCF0:USTF0",1751471653820,1.00691659,108560.0,108550.0,1.11916884]
["bitfinex-derivatives","BTCF0:USTF0",1751471654425,1.00691659,108560.0,108550.0,1.12016884]
["bitfinex-derivatives","BTCF0:USTF0",1751471656227,1.00655659,108560.0,108550.0,1.12016884]
["bitfinex-derivatives","BTCF0:USTF0",1751471657131,1.00655659,108560.0,108550.0,1.11916884]
["bitfinex-derivatives","BTCF0:USTF0",1751471657630,1.00655659,108560.0,108550.0,1.12596157]
["bitfinex-derivatives","BTCF0:USTF0",1751471658429,0.98373294,108560.0,108550.0,1.12596157]
["bitfinex-derivatives","BTCF0:USTF0",1751471664534,0.02878214,108560.0,108550.0,1.12596157]
["bitfinex-derivatives","BTCF0:USTF0",1751471664735,0.7238,108560.0,108550.0,1.21808077]
["bitfinex-derivatives","BTCF0:USTF0",1751471665635,0.9079488,108560.0,108550.0,1.21808077]
["bitfinex-derivatives","BTCF0:USTF0",1751471665835,0.7238,108560.0,108550.0,1.21808077]
["bitfinex-derivatives","BTCF0:USTF0",1751471666635,0.6288156,108570.0,108560.0,0.1841488]
["bitfinex-derivatives","BTCF0:USTF0",1751471666933,1.3753078,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471667133,1.3524556,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471667434,1.37530826,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471667637,1.3524556,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471668330,1.3835363,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471668535,1.40639004,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471668738,1.40639004,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471670031,1.36035294,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471675531,1.36035294,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471675732,1.36035294,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471675933,1.36035294,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471676937,1.36035294,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471677939,1.36037531,108570.0,108560.0,0.61094153]
["bitfinex-derivatives","BTCF0:USTF0",1751471680234,0.96076871,108570.0,108560.0,0.93144447]
["bitfinex-derivatives","BTCF0:USTF0",1751471680540,0.9694926,108570.0,108560.0,0.99514447]
["bitfinex-derivatives","BTCF0:USTF0",1751471681239,0.9704126,108570.0,108560.0,0.99514447]
["bitfinex-derivatives","BTCF0:USTF0",1751471681437,0.9704126,108570.0,108560.0,0.67464153]
["bitfinex-derivatives","BTCF0:USTF0",1751471681634,0.9704126,108570.0,108560.0,0.99514447]
["bitfinex-derivatives","BTCF0:USTF0",1751471682336,0.9704126,108570.0,108560.0,0.67464153]
["bitfinex-derivatives","BTCF0:USTF0",1751471682537,0.9704126,108570.0,108560.0,0.99514447]
["bitfinex-derivatives","BTCF0:USTF0",1751471682837,0.99339176,108570.0,108560.0,0.99514447]
["bitfinex-derivatives","BTCF0:USTF0",1751471683741,0.96195176,108570.0,108560.0,1.02644447]
["bitfinex-derivatives","BTCF0:USTF0",1751471687041,0.9389726,108570.0,108560.0,1.02644447]
["bitfinex-derivatives","BTCF0:USTF0",1751471688643,0.9384526,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471689343,0.9384526,108570.0,108560.0,0.79805224]
["bitfinex-derivatives","BTCF0:USTF0",1751471689841,0.9384526,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471692638,0.96145579,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471699049,0.23821579,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471699243,0.05408389,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471699441,0.9370923,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471699849,0.7529607,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471700050,0.002,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471700351,0.72364,108570.0,108560.0,1.11855518]
["bitfinex-derivatives","BTCF0:USTF0",1751471700646,0.00013865,108580.0,108570.0,0.1841317]
["bitfinex-derivatives","BTCF0:USTF0",1751471700951,0.74475472,108580.0,108570.0,1.34893031]
["bitfinex-derivatives","BTCF0:USTF0",1751471701143,0.74475472,108580.0,108570.0,1.44103254]
["bitfinex-derivatives","BTCF0:USTF0",1751471701443,0.74467472,108580.0,108570.0,1.44103254]
["bitfinex-derivatives","BTCF0:USTF0",1751471701649,0.72165865,108580.0,108570.0,1.44103254]
["bitfinex-derivatives","BTCF0:USTF0",1751471701948,0.72153865,108580.0,108570.0,1.62524053]
["bitfinex-derivatives","BTCF0:USTF0",1751471702148,0.00013865,108580.0,108570.0,1.62524053]
["bitfinex-derivatives","BTCF0:USTF0",1751471702352,0.7246,108580.0,108570.0,1.78841106]
["bitfinex-derivatives","BTCF0:USTF0",1751471702551,0.7246,108580.0,108570.0,1.83444246]
["bitfinex-derivatives","BTCF0:USTF0",1751471703144,0.02561505,108590.0,108580.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1751471703345,0.74697505,108590.0,108580.0,0.98581067]
["bitfinex-derivatives","BTCF0:USTF0",1751471703742,0.74697505,108590.0,108580.0,1.0779129]
["bitfinex-derivatives","BTCF0:USTF0",1751471705056,0.93107305,108590.0,108580.0,1.0779129]
["bitfinex-derivatives","BTCF0:USTF0",1751471705354,0.93107305,108590.0,108580.0,0.75740996]
["bitfinex-derivatives","BTCF0:USTF0",1751471705555,0.93107305,108590.0,108580.0,1.0779129]
["bitfinex-derivatives","BTCF0:USTF0",1751471705756,0.93107305,108590.0,108580.0,1.0799129]
["bitfinex-derivatives","BTCF0:USTF0",1751471707649,0.93207305,108590.0,108580.0,1.0799129]
["bitfinex-derivatives","BTCF0:USTF0",1751471707955,0.93207305,108590.0,108580.0,1.07312017]
["bitfinex-derivatives","BTCF0:USTF0",1751471708355,0.93107305,108590.0,108580.0,1.07312017]
["bitfinex-derivatives","BTCF0:USTF0",1751471708658,0.93107305,108590.0,108580.0,1.07712017]
["bitfinex-derivatives","BTCF0:USTF0",1751471710451,0.74697505,108590.0,108580.0,1.07712017]
["bitfinex-derivatives","BTCF0:USTF0",1751471710656,1.44867234,108600.0,108590.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1751471710857,2.35527334,108600.0,108590.0,0.94460094]
["bitfinex-derivatives","BTCF0:USTF0",1751471711258,1.63275334,108600.0,108590.0,0.94460094]
["bitfinex-derivatives","BTCF0:USTF0",1751471711464,2.35511334,108600.0,108590.0,0.94460094]
["bitfinex-derivatives","BTCF0:USTF0",1751471711759,2.34630891,108600.0,108590.0,0.626098]
["bitfinex-derivatives","BTCF0:USTF0",1751471711956,2.31330891,108600.0,108590.0,1.04210094]
["bitfinex-derivatives","BTCF0:USTF0",1751471712460,1.30263557,108600.0,108590.0,1.13418621]
["bitfinex-derivatives","BTCF0:USTF0",1751471712659,0.93571657,108600.0,108590.0,0.81368327]
["bitfinex-derivatives","BTCF0:USTF0",1751471713161,0.96621657,108600.0,108590.0,1.03868621]
["bitfinex-derivatives","BTCF0:USTF0",1751471713362,0.05989557,108600.0,108590.0,1.10408621]
["bitfinex-derivatives","BTCF0:USTF0",1751471713566,0.05989557,108600.0,108590.0,1.10808621]
["bitfinex-derivatives","BTCF0:USTF0",1751471713778,0.75215557,108600.0,108590.0,1.10808621]
["bitfinex-derivatives","BTCF0:USTF0",1751471714263,0.05283638,108600.0,108590.0,1.10408621]
["bitfinex-derivatives","BTCF0:USTF0",1751471714561,0.77559638,108600.0,108590.0,1.10608621]
["bitfinex-derivatives","BTCF0:USTF0",1751471714762,0.77543638,108600.0,108590.0,1.10608621]
["bitfinex-derivatives","BTCF0:USTF0",1751471715561,0.73443592,108610.0,108600.0,0.1840809]
["bitfinex-derivatives","BTCF0:USTF0",1751471715769,0.73443592,108610.0,108600.0,1.04858384]
["bitfinex-derivatives","BTCF0:USTF0",1751471715964,0.22885992,108610.0,108600.0,1.04858384]
["bitfinex-derivatives","BTCF0:USTF0",1751471716268,0.98435992,108610.0,108600.0,1.11026063]
["bitfinex-derivatives","BTCF0:USTF0",1751471717368,1.01615992,108610.0,108600.0,1.11026063]
["bitfinex-derivatives","BTCF0:USTF0",1751471717668,1.04155836,108610.0,108600.0,1.11226063]
["bitfinex-derivatives","BTCF0:USTF0",1751471718070,0.03739436,108610.0,108600.0,1.11226063]
["bitfinex-derivatives","BTCF0:USTF0",1751471718269,0.94405826,108610.0,108600.0,1.14226063]
["bitfinex-derivatives","BTCF0:USTF0",1751471718770,0.97425826,108610.0,108600.0,1.14226063]
["bitfinex-derivatives","BTCF0:USTF0",1751471719565,0.97425826,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471719770,1.03645826,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471720576,0.31385826,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471720783,0.85119436,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471721076,0.03739436,108610.0,108600.0,1.07886063]
["bitfinex-derivatives","BTCF0:USTF0",1751471721277,0.75867436,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471721478,0.78987436,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471721781,0.97393826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471722979,0.25265826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471723178,0.97345826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471723583,0.94225826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471723780,0.22145826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471723983,0.94201826,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471724185,0.01199592,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471724481,0.73247592,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471724783,0.75684688,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471724987,0.91645982,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471725381,0.19605982,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471725781,0.91617982,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471728884,0.94837982,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471729084,0.97334729,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471729485,0.97262729,108610.0,108600.0,0.82335769]
["bitfinex-derivatives","BTCF0:USTF0",1751471729685,0.97262729,108610.0,108600.0,1.14386063]
["bitfinex-derivatives","BTCF0:USTF0",1751471730084,0.28462729,108610.0,108600.0,1.11166063]
["bitfinex-derivatives","BTCF0:USTF0",1751471730286,1.00386729,108610.0,108600.0,1.11166063]
["bitfinex-derivatives","BTCF0:USTF0",1751471730588,1.03406729,108610.0,108600.0,1.11166063]
["bitfinex-derivatives","BTCF0:USTF0",1751471732186,1.03406729,108610.0,108600.0,0.79115769]
["bitfinex-derivatives","BTCF0:USTF0",1751471732384,1.03406729,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471735292,0.31482729,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471736882,0.13076339,108610.0,108600.0,1.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1751471737087,0.13076339,108610.0,108600.0,1.08056063]
["bitfinex-derivatives","BTCF0:USTF0",1751471737381,0.10579592,108610.0,108600.0,0.76005769]
["bitfinex-derivatives","BTCF0:USTF0",1751471737590,0.10579592,108610.0,108600.0,1.08056063]
["bitfinex-derivatives","BTCF0:USTF0",1751471738687,0.10579592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471739292,0.07559592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471739492,0.79363592,108610.0,108600.0,1.14456063]
["bitfinex-derivatives","BTCF0:USTF0",1751471739993,0.07559592,108610.0,108600.0,1.14456063]
["bitfinex-derivatives","BTCF0:USTF0",1751471740495,0.79323592,108610.0,108600.0,1.14456063]
["bitfinex-derivatives","BTCF0:USTF0",1751471740694,0.79319592,108610.0,108600.0,1.14456063]
["bitfinex-derivatives","BTCF0:USTF0",1751471744297,0.97725992,108610.0,108600.0,1.14456063]
["bitfinex-derivatives","BTCF0:USTF0",1751471744597,0.25965992,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471744794,0.10849592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471744993,0.82533592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471746197,0.10849592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471746396,0.82541592,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471747098,0.8488318,108610.0,108600.0,1.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1751471747794,1.0328958,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471747994,1.00947992,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471748195,0.84883359,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471748395,0.82541592,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471748798,0.79171592,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471749301,0.81513508,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471749794,0.09901508,108610.0,108600.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1751471750000,0.2300401,108630.0,108600.0,1.6152667]
["bitfinex-derivatives","BTCF0:USTF0",1751471750203,0.39427766,108630.0,108620.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1751471750500,1.11015766,108630.0,108620.0,1.26469594]
["bitfinex-derivatives","BTCF0:USTF0",1751471750696,1.43048213,108630.0,108620.0,1.26469594]
["bitfinex-derivatives","BTCF0:USTF0",1751471751094,1.43048213,108630.0,108620.0,0.94437147]
["bitfinex-derivatives","BTCF0:USTF0",1751471751299,1.11015766,108630.0,108620.0,0.94437147]
["bitfinex-derivatives","BTCF0:USTF0",1751471752201,0.41641327,108630.0,108620.0,0.9443036]
["bitfinex-derivatives","BTCF0:USTF0",1751471752392,1.13313327,108630.0,108620.0,0.9443036]
["bitfinex-derivatives","BTCF0:USTF0",1751471752592,0.04655377,108630.0,108620.0,0.71610683]
["bitfinex-derivatives","BTCF0:USTF0",1751471752791,0.26178377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471752992,0.29418377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471753301,1.04198377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471754196,0.32658377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471754501,1.04166377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471754895,0.85763377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471755201,0.14255377,108630.0,108620.0,0.71610683]
["bitfinex-derivatives","BTCF0:USTF0",1751471755403,0.04655377,108630.0,108620.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751471755702,0.76147377,108630.0,108620.0,1.09946343]
["bitfinex-derivatives","BTCF0:USTF0",1751471755906,0.76147377,108630.0,108620.0,0.81220683]
["bitfinex-derivatives","BTCF0:USTF0",1751471756204,0.04655377,108630.0,108620.0,1.13246343]
["bitfinex-derivatives","BTCF0:USTF0",1751471756902,0.13076465,108650.0,108640.0,0.1840131]
["bitfinex-derivatives","BTCF0:USTF0",1751471757107,1.02793655,108650.0,108640.0,0.5740131]
["bitfinex-derivatives","BTCF0:USTF0",1751471757402,1.08863655,108650.0,108640.0,0.8942697]
["bitfinex-derivatives","BTCF0:USTF0",1751471757904,0.83030535,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471758106,1.01430145,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471758400,1.01422145,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471758598,0.83022535,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471758802,0.11542535,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471759104,0.82998535,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471759406,0.85180269,108650.0,108640.0,0.98631259]
["bitfinex-derivatives","BTCF0:USTF0",1751471759700,0.85180269,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471760306,0.13724269,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471760608,0.85160269,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471761201,0.13824269,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471761409,0.82190269,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471761605,0.82190269,108650.0,108640.0,1.05221259]
["bitfinex-derivatives","BTCF0:USTF0",1751471761803,0.79190269,108650.0,108640.0,1.05221259]
["bitfinex-derivatives","BTCF0:USTF0",1751471762003,0.05572535,108650.0,108640.0,1.05221259]
["bitfinex-derivatives","BTCF0:USTF0",1751471762203,0.02542535,108650.0,108640.0,1.05221259]
["bitfinex-derivatives","BTCF0:USTF0",1751471762504,0.02542535,108650.0,108640.0,2.27115719]
["bitfinex-derivatives","BTCF0:USTF0",1751471762805,0.02542535,108650.0,108640.0,1.23630059]
["bitfinex-derivatives","BTCF0:USTF0",1751471763004,0.02542535,108650.0,108640.0,0.73195599]
["bitfinex-derivatives","BTCF0:USTF0",1751471763205,0.02542535,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471763406,0.02542535,108650.0,108640.0,1.05141259]
["bitfinex-derivatives","BTCF0:USTF0",1751471763608,0.0352,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471763807,0.0669,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471764113,0.002,108650.0,108640.0,1.01931259]
["bitfinex-derivatives","BTCF0:USTF0",1751471764312,0.001,108650.0,108640.0,1.05141259]
["bitfinex-derivatives","BTCF0:USTF0",1751471764516,0.001,108650.0,108640.0,1.05241259]
["bitfinex-derivatives","BTCF0:USTF0",1751471764713,0.001,108650.0,108640.0,1.37266919]
["bitfinex-derivatives","BTCF0:USTF0",1751471764903,1e-07,108650.0,108640.0,1.55675719]
["bitfinex-derivatives","BTCF0:USTF0",1751471765212,1e-07,108650.0,108640.0,1.62987777]
["bitfinex-derivatives","BTCF0:USTF0",1751471765414,0.00155185,108660.0,108650.0,0.1839961]
["bitfinex-derivatives","BTCF0:USTF0",1751471765607,0.00519721,108680.0,108670.0,0.1839622]
["bitfinex-derivatives","BTCF0:USTF0",1751471765808,0.00519721,108680.0,108670.0,0.9669188]
["bitfinex-derivatives","BTCF0:USTF0",1751471766005,0.00519721,108680.0,108670.0,1.09106169]
["bitfinex-derivatives","BTCF0:USTF0",1751471766208,0.71517088,108690.0,108680.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1751471766209,5.088e-05,108690.0,108680.0,0.1839453]
["bitfinex-derivatives","BTCF0:USTF0",1751471766408,5.088e-05,108690.0,108680.0,1.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1751471766611,1e-07,108700.0,108690.0,0.1839283]
["bitfinex-derivatives","BTCF0:USTF0",1751471766915,1e-07,108700.0,108690.0,1.04141486]
["bitfinex-derivatives","BTCF0:USTF0",1751471767213,1e-07,108700.0,108690.0,1.45368894]
["bitfinex-derivatives","BTCF0:USTF0",1751471767407,1e-07,108700.0,108690.0,1.48558894]
["bitfinex-derivatives","BTCF0:USTF0",1751471767613,1e-07,108710.0,108700.0,0.1839118]
["bitfinex-derivatives","BTCF0:USTF0",1751471767907,1e-07,108710.0,108700.0,1.6525684]
["bitfinex-derivatives","BTCF0:USTF0",1751471768109,1e-07,108710.0,108700.0,0.9375684]
["bitfinex-derivatives","BTCF0:USTF0",1751471768313,1e-07,108710.0,108700.0,1.02956895]
["bitfinex-derivatives","BTCF0:USTF0",1751471768914,1e-07,108710.0,108700.0,1.53380954]
["bitfinex-derivatives","BTCF0:USTF0",1751471769109,0.001,108740.0,108730.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1751471769314,0.001,108740.0,108730.0,0.9041176]
["bitfinex-derivatives","BTCF0:USTF0",1751471769315,0.0616,108740.0,108730.0,0.9041176]
["bitfinex-derivatives","BTCF0:USTF0",1751471769510,0.74638,108740.0,108730.0,0.9041176]
["bitfinex-derivatives","BTCF0:USTF0",1751471769715,0.0315,108740.0,108730.0,1.06070968]
["bitfinex-derivatives","BTCF0:USTF0",1751471769911,0.7463,108740.0,108730.0,0.74045308]
["bitfinex-derivatives","BTCF0:USTF0",1751471770107,0.0315,108740.0,108730.0,1.06070968]
["bitfinex-derivatives","BTCF0:USTF0",1751471770314,0.001,108740.0,108730.0,1.06070968]
["bitfinex-derivatives","BTCF0:USTF0",1751471770822,0.001,108740.0,108730.0,0.70875308]
["bitfinex-derivatives","BTCF0:USTF0",1751471771016,0.0315,108740.0,108730.0,1.02900968]
["bitfinex-derivatives","BTCF0:USTF0",1751471771215,0.0315,108740.0,108730.0,0.70875308]
["bitfinex-derivatives","BTCF0:USTF0",1751471771409,0.0315,108740.0,108730.0,1.02900968]
["bitfinex-derivatives","BTCF0:USTF0",1751471771915,0.001,108740.0,108730.0,1.02900968]
["bitfinex-derivatives","BTCF0:USTF0",1751471772120,0.00419721,108750.0,108740.0,0.1838441]
["bitfinex-derivatives","BTCF0:USTF0",1751471772417,0.00419721,108750.0,108740.0,0.9974007]
["bitfinex-derivatives","BTCF0:USTF0",1751471772607,0.00419721,108750.0,108740.0,1.0893674]
["bitfinex-derivatives","BTCF0:USTF0",1751471773212,0.00419721,108750.0,108740.0,1.09091398]
["bitfinex-derivatives","BTCF0:USTF0",1751471773715,0.001,108770.0,108760.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1751471774016,0.001,108770.0,108760.0,1.72517348]
["bitfinex-derivatives","BTCF0:USTF0",1751471774211,0.0989511,108790.0,108780.0,0.1837765]
["bitfinex-derivatives","BTCF0:USTF0",1751471774411,0.0989511,108790.0,108780.0,0.66750787]
["bitfinex-derivatives","BTCF0:USTF0",1751471774816,0.1838107,108790.0,108780.0,0.50348792]
["bitfinex-derivatives","BTCF0:USTF0",1751471775012,0.5697673,108790.0,108780.0,0.59532308]
["bitfinex-derivatives","BTCF0:USTF0",1751471775317,0.5697673,108790.0,108780.0,0.68726442]
["bitfinex-derivatives","BTCF0:USTF0",1751471775318,0.2495107,108790.0,108780.0,0.68726442]
["bitfinex-derivatives","BTCF0:USTF0",1751471775516,0.5697673,108790.0,108780.0,0.68726442]
["bitfinex-derivatives","BTCF0:USTF0",1751471775708,0.2495107,108790.0,108780.0,0.68726442]
["bitfinex-derivatives","BTCF0:USTF0",1751471776218,1.3082873,108790.0,108780.0,0.68726442]
["bitfinex-derivatives","BTCF0:USTF0",1751471776417,1.3082873,108790.0,108780.0,0.68826442]
["bitfinex-derivatives","BTCF0:USTF0",1751471776710,0.9880307,108790.0,108780.0,0.59632318]
["bitfinex-derivatives","BTCF0:USTF0",1751471776914,1.3082873,108790.0,108780.0,0.59632318]
["bitfinex-derivatives","BTCF0:USTF0",1751471777118,0.5697673,108790.0,108780.0,0.41254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471777414,0.5697673,108790.0,108780.0,0.13254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471777415,2.07881492,108790.0,108780.0,0.13254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471777615,1.75855832,108790.0,108780.0,0.42254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471778316,1.57471032,108790.0,108780.0,0.42254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471778519,1.75855832,108790.0,108780.0,0.42154658]
["bitfinex-derivatives","BTCF0:USTF0",1751471778718,1.75855832,108790.0,108780.0,0.42254658]
["bitfinex-derivatives","BTCF0:USTF0",1751471779119,1.5527273,108790.0,108780.0,0.42258662]
["bitfinex-derivatives","BTCF0:USTF0",1751471779426,1.5527673,108790.0,108780.0,0.42158662]
["bitfinex-derivatives","BTCF0:USTF0",1751471780014,0.5697673,108790.0,108780.0,0.42158662]
["bitfinex-derivatives","BTCF0:USTF0",1751471780216,0.1837939,108770.0,108760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751471780421,1.0585366,108770.0,108760.0,0.4938108]
["bitfinex-derivatives","BTCF0:USTF0",1751471780618,1.35325407,108770.0,108760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751471780922,1.3367305,108770.0,108760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751471781419,1.3367305,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751471781620,1.3367305,108770.0,108760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751471781918,1.3367305,108770.0,108760.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1751471782113,1.3367305,108770.0,108760.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751471782310,1.35335956,108770.0,108760.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751471782513,1.03310296,108770.0,108760.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751471782717,1.35335956,108770.0,108760.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751471782919,1.35335956,108770.0,108760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751471783221,1.3367305,108770.0,108760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751471783920,1.0164739,108770.0,108760.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751471784521,1.3367305,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471785216,1.0164739,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471785416,1.3367305,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471785814,1.0164739,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471786011,1.3367305,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471786211,0.5994505,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471786413,0.2791939,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471786619,1.2607539,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471786813,1.5810105,108770.0,108760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751471787018,1.5810105,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471787221,1.5810105,108770.0,108760.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751471788520,1.59760865,108770.0,108760.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751471789120,1.62096098,108770.0,108760.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751471789320,1.30070438,108770.0,108760.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751471789516,2.64672098,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471789817,2.86792865,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471790017,3.07517329,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471790526,3.07517329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471790721,2.89129329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471791928,1.91041329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471792228,2.89037329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471792623,2.57011669,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471792821,2.89037329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471793125,1.91041329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471793317,2.88981329,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471793521,2.56955669,108770.0,108760.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751471793816,0.10336279,108770.0,108760.0,0.8350686]
["bitfinex-derivatives","BTCF0:USTF0",1751471794018,1.05026279,108770.0,108760.0,0.544912]
["bitfinex-derivatives","BTCF0:USTF0",1751471794228,0.98949789,108770.0,108760.0,0.8651686]
["bitfinex-derivatives","BTCF0:USTF0",1751471794428,1.02129789,108770.0,108760.0,0.8651686]
["bitfinex-derivatives","BTCF0:USTF0",1751471795022,0.28705789,108770.0,108760.0,0.8651686]
["bitfinex-derivatives","BTCF0:USTF0",1751471795222,1.26590435,108770.0,108760.0,0.55568408]
["bitfinex-derivatives","BTCF0:USTF0",1751471796033,1.58568095,108770.0,108760.0,0.34177208]
["bitfinex-derivatives","BTCF0:USTF0",1751471796219,1.58568095,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471797324,1.58568095,108770.0,108760.0,0.05177321]
["bitfinex-derivatives","BTCF0:USTF0",1751471797725,0.79128095,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471797925,1.82445691,108770.0,108760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751471798121,2.21091841,108770.0,108740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751471798327,2.21091841,108770.0,108740.0,0.10077466]
["bitfinex-derivatives","BTCF0:USTF0",1751471798328,0.8703028,108750.0,108740.0,0.10077466]
["bitfinex-derivatives","BTCF0:USTF0",1751471798627,0.1838795,108720.0,108710.0,0.00190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471798828,0.52106205,108720.0,108710.0,0.14190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471799131,1.52352918,108720.0,108710.0,0.14190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471799632,1.49582205,108720.0,108710.0,0.45190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471799829,0.1798795,108720.0,108710.0,0.63580473]
["bitfinex-derivatives","BTCF0:USTF0",1751471800028,1.1585595,108720.0,108710.0,0.63580473]
["bitfinex-derivatives","BTCF0:USTF0",1751471800226,0.29242766,108730.0,108720.0,0.1838796]
["bitfinex-derivatives","BTCF0:USTF0",1751471800422,1.18487476,108730.0,108720.0,0.4538796]
["bitfinex-derivatives","BTCF0:USTF0",1751471800627,1.18487476,108730.0,108720.0,0.5482796]
["bitfinex-derivatives","BTCF0:USTF0",1751471801122,0.02257206,108730.0,108720.0,0.94806074]
["bitfinex-derivatives","BTCF0:USTF0",1751471801326,0.75697206,108730.0,108720.0,0.94806074]
["bitfinex-derivatives","BTCF0:USTF0",1751471801533,0.02257206,108730.0,108720.0,0.94806074]
["bitfinex-derivatives","BTCF0:USTF0",1751471801733,0.76065206,108730.0,108720.0,0.94806074]
["bitfinex-derivatives","BTCF0:USTF0",1751471802033,0.76065206,108730.0,108720.0,0.95006074]
["bitfinex-derivatives","BTCF0:USTF0",1751471802228,0.02657206,108730.0,108720.0,0.95006074]
["bitfinex-derivatives","BTCF0:USTF0",1751471802426,0.94063466,108730.0,108720.0,0.95006074]
["bitfinex-derivatives","BTCF0:USTF0",1751471803427,0.75677206,108730.0,108720.0,0.94806074]
["bitfinex-derivatives","BTCF0:USTF0",1751471803632,0.75677206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471804027,0.75653206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471805623,0.94039206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471806042,0.20643206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471806336,0.93975206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471806628,0.93919206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471807036,0.93919206,108730.0,108720.0,0.5492796]
["bitfinex-derivatives","BTCF0:USTF0",1751471808233,0.93919206,108730.0,108720.0,0.94906074]
["bitfinex-derivatives","BTCF0:USTF0",1751471809836,0.93919206,108730.0,108720.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1751471811239,0.94119206,108730.0,108720.0,0.5492768]
["bitfinex-derivatives","BTCF0:USTF0",1751471811441,0.94119206,108730.0,108720.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1751471811838,0.93919206,108730.0,108720.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1751471812241,0.93919206,108730.0,108720.0,0.5492764]
["bitfinex-derivatives","BTCF0:USTF0",1751471813343,0.02257206,108730.0,108720.0,0.5492764]
["bitfinex-derivatives","BTCF0:USTF0",1751471813552,0.93787136,108730.0,108720.0,0.94905754]
["bitfinex-derivatives","BTCF0:USTF0",1751471817639,0.02257206,108730.0,108720.0,1.44081384]
["bitfinex-derivatives","BTCF0:USTF0",1751471817848,0.73025801,108740.0,108730.0,0.1838595]
["bitfinex-derivatives","BTCF0:USTF0",1751471818043,0.73025801,108740.0,108730.0,0.99604064]
["bitfinex-derivatives","BTCF0:USTF0",1751471818243,0.73025801,108740.0,108730.0,0.6287595]
["bitfinex-derivatives","BTCF0:USTF0",1751471818444,0.73025801,108740.0,108730.0,1.02854064]
["bitfinex-derivatives","BTCF0:USTF0",1751471819048,0.73045801,108740.0,108730.0,1.02854064]
["bitfinex-derivatives","BTCF0:USTF0",1751471819941,0.73045801,108740.0,108730.0,0.9483421]
["bitfinex-derivatives","BTCF0:USTF0",1751471820148,0.73245801,108740.0,108730.0,0.9483421]
["bitfinex-derivatives","BTCF0:USTF0",1751471820642,0.91630061,108740.0,108730.0,0.9483421]
["bitfinex-derivatives","BTCF0:USTF0",1751471820849,0.00213801,108740.0,108730.0,1.0403088]
["bitfinex-derivatives","BTCF0:USTF0",1751471821245,0.00213801,108740.0,108730.0,1.0423088]
["bitfinex-derivatives","BTCF0:USTF0",1751471821647,0.00013801,108740.0,108730.0,1.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1751471822047,0.00013801,108740.0,108730.0,1.12415714]
["bitfinex-derivatives","BTCF0:USTF0",1751471823151,0.00013801,108740.0,108730.0,1.12215714]
["bitfinex-derivatives","BTCF0:USTF0",1751471823553,0.00013801,108740.0,108730.0,1.12415714]
["bitfinex-derivatives","BTCF0:USTF0",1751471824051,0.00013801,108740.0,108730.0,1.17886875]
["bitfinex-derivatives","BTCF0:USTF0",1751471825852,1.3182705,108770.0,108740.0,0.0459569]
["bitfinex-derivatives","BTCF0:USTF0",1751471826056,0.9128088,108760.0,108750.0,0.370933]
["bitfinex-derivatives","BTCF0:USTF0",1751471826259,0.9460088,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471827359,0.9480088,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471827657,0.9807088,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471827959,0.9807085,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471828158,0.9807485,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471829857,1.00312228,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471833062,1.00320228,108760.0,108750.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1751471834559,1.00320228,108760.0,108750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751471834758,1.21749828,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471834965,1.61692922,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471837871,1.21749828,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471838063,1.61692922,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471839867,1.43312072,108760.0,108750.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471840166,1.67564072,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471842572,0.70400072,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471842766,1.67560072,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471843173,1.27616978,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471843369,0.70400072,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751471843676,0.36451378,108760.0,108750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751471843979,1.09187378,108760.0,108750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751471844269,1.09187378,108760.0,108750.0,0.7295389]
["bitfinex-derivatives","BTCF0:USTF0",1751471844473,0.33411378,108760.0,108750.0,0.7295389]
["bitfinex-derivatives","BTCF0:USTF0",1751471844669,0.78493378,108760.0,108750.0,0.7295389]
["bitfinex-derivatives","BTCF0:USTF0",1751471844871,0.78493378,108760.0,108750.0,0.7614389]
["bitfinex-derivatives","BTCF0:USTF0",1751471845272,0.05757378,108760.0,108750.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1751471845469,0.78469378,108760.0,108750.0,0.7614389]
["bitfinex-derivatives","BTCF0:USTF0",1751471846178,0.96850228,108760.0,108750.0,0.6257254]
["bitfinex-derivatives","BTCF0:USTF0",1751471846379,0.96850228,108760.0,108750.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1751471846581,0.99900228,108760.0,108750.0,0.6257255]
["bitfinex-derivatives","BTCF0:USTF0",1751471846779,0.99876228,108760.0,108750.0,0.6257255]
["bitfinex-derivatives","BTCF0:USTF0",1751471846980,0.96826228,108760.0,108750.0,0.6257255]
["bitfinex-derivatives","BTCF0:USTF0",1751471847483,0.24138228,108760.0,108750.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1751471847678,0.99876228,108760.0,108750.0,0.6257255]
["bitfinex-derivatives","BTCF0:USTF0",1751471847981,0.99876228,108760.0,108750.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1751471848177,0.02437378,108760.0,108750.0,1.2648033]
["bitfinex-derivatives","BTCF0:USTF0",1751471848379,0.20818248,108760.0,108750.0,1.2955033]
["bitfinex-derivatives","BTCF0:USTF0",1751471848679,0.20818248,108760.0,108750.0,0.9759644]
["bitfinex-derivatives","BTCF0:USTF0",1751471849082,0.02437378,108760.0,108750.0,0.9759644]
["bitfinex-derivatives","BTCF0:USTF0",1751471849279,0.20818228,108760.0,108750.0,0.9759644]
["bitfinex-derivatives","BTCF0:USTF0",1751471849480,0.93466228,108760.0,108750.0,0.9759644]
["bitfinex-derivatives","BTCF0:USTF0",1751471849782,0.75085378,108760.0,108750.0,0.9759644]
["bitfinex-derivatives","BTCF0:USTF0",1751471849983,0.75085378,108760.0,108750.0,1.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1751471850386,0.02437378,108760.0,108750.0,1.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1751471850684,0.75129378,108760.0,108750.0,1.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1751471850881,0.93310238,108760.0,108750.0,1.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1751471851082,0.93310238,108760.0,108750.0,0.6604255]
["bitfinex-derivatives","BTCF0:USTF0",1751471851290,0.20618238,108760.0,108750.0,1.2995033]
["bitfinex-derivatives","BTCF0:USTF0",1751471851487,0.93382238,108760.0,108750.0,1.2995033]
["bitfinex-derivatives","BTCF0:USTF0",1751471851989,0.9114486,108760.0,108750.0,1.35421491]
["bitfinex-derivatives","BTCF0:USTF0",1751471852483,0.9114486,108760.0,108750.0,0.71513711]
["bitfinex-derivatives","BTCF0:USTF0",1751471852686,0.9114486,108760.0,108750.0,1.35421491]
["bitfinex-derivatives","BTCF0:USTF0",1751471855092,0.9114486,108760.0,108750.0,1.03467601]
["bitfinex-derivatives","BTCF0:USTF0",1751471855489,0.1838086,108760.0,108750.0,1.03467601]
["bitfinex-derivatives","BTCF0:USTF0",1751471855690,0.9108886,108760.0,108750.0,0.9799644]
["bitfinex-derivatives","BTCF0:USTF0",1751471855887,0.9108886,108760.0,108750.0,1.35420463]
["bitfinex-derivatives","BTCF0:USTF0",1751471856090,0.9108886,108760.0,108750.0,1.03466573]
["bitfinex-derivatives","BTCF0:USTF0",1751471856291,0.1838086,108760.0,108750.0,1.03466573]
["bitfinex-derivatives","BTCF0:USTF0",1751471856492,0.93293216,108760.0,108750.0,0.9799644]
["bitfinex-derivatives","BTCF0:USTF0",1751471856989,0.9105286,108760.0,108750.0,0.9799644]
["bitfinex-derivatives","BTCF0:USTF0",1751471860092,1.2300675,108760.0,108750.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1751471860292,1.2928675,108760.0,108750.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1751471860493,1.2928675,108760.0,108750.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1751471860696,1.2928675,108760.0,108750.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1751471860898,1.2162086,108760.0,108750.0,0.7344389]
["bitfinex-derivatives","BTCF0:USTF0",1751471861097,1.1835086,108760.0,108750.0,0.9182643]
["bitfinex-derivatives","BTCF0:USTF0",1751471861300,1.1835086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471861499,1.1835086,108760.0,108750.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1751471862002,1.1855086,108760.0,108750.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1751471862301,0.9113286,108760.0,108750.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1751471862495,0.9113286,108760.0,108750.0,1.2660032]
["bitfinex-derivatives","BTCF0:USTF0",1751471862698,0.9113286,108760.0,108750.0,0.9464643]
["bitfinex-derivatives","BTCF0:USTF0",1751471863194,0.9113286,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471864500,0.9108486,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471864699,0.1858086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471865000,0.9107686,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471866798,0.1858086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471866999,0.9102086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471867400,0.93283128,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471868197,0.93283128,108760.0,108750.0,0.6259254]
["bitfinex-derivatives","BTCF0:USTF0",1751471868402,0.93283128,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471873008,0.9102086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471873309,0.93285758,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471874712,0.9102086,108760.0,108750.0,0.9454643]
["bitfinex-derivatives","BTCF0:USTF0",1751471875598,0.9102086,108760.0,108750.0,0.7616389]
["bitfinex-derivatives","BTCF0:USTF0",1751471875798,0.9102086,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471876203,0.93287564,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471877111,0.43287564,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471877401,0.61668424,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471879312,0.64868424,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471879712,0.64868424,108760.0,108750.0,0.6259255]
["bitfinex-derivatives","BTCF0:USTF0",1751471879910,0.64868424,108760.0,108750.0,0.9454644]
["bitfinex-derivatives","BTCF0:USTF0",1751471880409,0.64868424,108760.0,108750.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1751471880606,0.99972314,108760.0,108750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751471880805,0.68018424,108760.0,108750.0,0.6995389]
["bitfinex-derivatives","BTCF0:USTF0",1751471881303,0.99117564,108760.0,108750.0,0.8833644]
["bitfinex-derivatives","BTCF0:USTF0",1751471881607,0.99105564,108760.0,108750.0,0.8833644]
["bitfinex-derivatives","BTCF0:USTF0",1751471881806,0.99097564,108760.0,108750.0,0.9165644]
["bitfinex-derivatives","BTCF0:USTF0",1751471882206,0.26997564,108760.0,108750.0,0.9165644]
["bitfinex-derivatives","BTCF0:USTF0",1751471882410,0.99181564,108760.0,108750.0,0.5970255]
["bitfinex-derivatives","BTCF0:USTF0",1751471882609,0.99181564,108760.0,108750.0,0.9165644]
["bitfinex-derivatives","BTCF0:USTF0",1751471883701,0.99181564,108760.0,108750.0,0.7327389]
["bitfinex-derivatives","BTCF0:USTF0",1751471883907,0.99181564,108760.0,108750.0,0.6995389]
["bitfinex-derivatives","BTCF0:USTF0",1751471884306,1.02341564,108760.0,108750.0,0.6995389]
["bitfinex-derivatives","BTCF0:USTF0",1751471884606,1.54340752,108760.0,108750.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1751471884802,0.1838256,108750.0,108740.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1751471885011,0.59133154,108750.0,108740.0,0.12013801]
["bitfinex-derivatives","BTCF0:USTF0",1751471886013,0.27179264,108750.0,108740.0,0.12013801]
["bitfinex-derivatives","BTCF0:USTF0",1751471886209,0.59133154,108750.0,108740.0,0.12013801]
["bitfinex-derivatives","BTCF0:USTF0",1751471887012,0.59133154,108750.0,108740.0,0.41113801]
["bitfinex-derivatives","BTCF0:USTF0",1751471888016,0.59133154,108750.0,108740.0,0.41213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471888207,0.59133154,108750.0,108740.0,0.12213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471888816,0.59133154,108750.0,108740.0,0.42213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471890115,0.27179264,108750.0,108740.0,0.12213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471890312,0.59133154,108750.0,108740.0,0.12213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471891217,1.09479044,108750.0,108740.0,0.12213801]
["bitfinex-derivatives","BTCF0:USTF0",1751471891412,1.14987009,108750.0,108740.0,0.08961461]
["bitfinex-derivatives","BTCF0:USTF0",1751471891615,1.39987009,108750.0,108740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751471891814,1.41822997,108750.0,108740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751471892115,1.41822997,108750.0,108720.0,0.18996001]
["bitfinex-derivatives","BTCF0:USTF0",1751471892116,0.52010981,108730.0,108720.0,0.18996001]
["bitfinex-derivatives","BTCF0:USTF0",1751471892309,0.1838763,108720.0,108710.0,0.00190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471892505,0.29884334,108720.0,108710.0,0.16190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471892914,0.61838224,108720.0,108710.0,0.16190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471893320,0.61338224,108720.0,108710.0,0.16190833]
["bitfinex-derivatives","BTCF0:USTF0",1751471893911,0.61338224,108720.0,108710.0,0.16890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471894111,0.29084334,108720.0,108710.0,0.14890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471894317,0.6560804,108720.0,108710.0,0.17890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471894517,0.3365415,108720.0,108710.0,0.17890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471894914,1.3068215,108720.0,108710.0,0.17890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471895114,1.3067415,108720.0,108710.0,0.41890833]
["bitfinex-derivatives","BTCF0:USTF0",1751471895513,1.3067415,108720.0,108710.0,0.42290833]
["bitfinex-derivatives","BTCF0:USTF0",1751471895718,1.3067415,108720.0,108710.0,0.17290833]
["bitfinex-derivatives","BTCF0:USTF0",1751471896015,1.3067815,108720.0,108710.0,0.18290833]
["bitfinex-derivatives","BTCF0:USTF0",1751471896715,1.37975789,108720.0,108710.0,0.18290833]
["bitfinex-derivatives","BTCF0:USTF0",1751471897420,1.35709085,108720.0,108710.0,0.18290833]
["bitfinex-derivatives","BTCF0:USTF0",1751471897719,0.29455085,108720.0,108710.0,0.91634043]
["bitfinex-derivatives","BTCF0:USTF0",1751471898021,1.02083085,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471898221,0.29455085,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471898416,1.02115085,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471898720,0.29455085,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471899021,1.02095085,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471900125,0.24462549,108720.0,108710.0,0.98114043]
["bitfinex-derivatives","BTCF0:USTF0",1751471900420,0.9100763,108720.0,108710.0,1.07306743]
["bitfinex-derivatives","BTCF0:USTF0",1751471902124,0.38434396,108730.0,108720.0,0.1838762]
["bitfinex-derivatives","BTCF0:USTF0",1751471902417,1.11018396,108730.0,108720.0,1.0373151]
["bitfinex-derivatives","BTCF0:USTF0",1751471903026,1.01836716,108730.0,108720.0,1.356854]
["bitfinex-derivatives","BTCF0:USTF0",1751471903217,1.01836716,108730.0,108720.0,0.7177762]
["bitfinex-derivatives","BTCF0:USTF0",1751471903522,1.01836716,108730.0,108720.0,1.358854]
["bitfinex-derivatives","BTCF0:USTF0",1751471903916,1.01836716,108730.0,108720.0,1.361854]
["bitfinex-derivatives","BTCF0:USTF0",1751471905026,0.01671161,108730.0,108720.0,1.40835875]
["bitfinex-derivatives","BTCF0:USTF0",1751471905228,0.74259161,108730.0,108720.0,1.361854]
["bitfinex-derivatives","BTCF0:USTF0",1751471905621,0.92645091,108730.0,108720.0,1.361854]
["bitfinex-derivatives","BTCF0:USTF0",1751471905821,0.9097393,108730.0,108720.0,1.361854]
["bitfinex-derivatives","BTCF0:USTF0",1751471906624,0.3217457,108740.0,108730.0,0.1838593]
["bitfinex-derivatives","BTCF0:USTF0",1751471906826,1.0008219,108740.0,108730.0,0.9468982]
["bitfinex-derivatives","BTCF0:USTF0",1751471907227,0.37025088,108760.0,108750.0,0.1838255]
["bitfinex-derivatives","BTCF0:USTF0",1751471907424,1.06988875,108760.0,108750.0,0.9333644]
["bitfinex-derivatives","BTCF0:USTF0",1751471907626,1.06988875,108760.0,108750.0,0.9968644]
["bitfinex-derivatives","BTCF0:USTF0",1751471907822,1.06988875,108760.0,108750.0,0.3673255]
["bitfinex-derivatives","BTCF0:USTF0",1751471908024,1.11691763,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471908625,1.11791763,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471909522,0.97897485,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471910322,0.98097485,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471910532,0.97953485,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471910728,0.93356345,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471910935,0.9104486,108760.0,108750.0,0.8468644]
["bitfinex-derivatives","BTCF0:USTF0",1751471911528,0.9102486,108760.0,108750.0,0.8478644]
["bitfinex-derivatives","BTCF0:USTF0",1751471912633,0.9102486,108760.0,108750.0,0.5283255]
["bitfinex-derivatives","BTCF0:USTF0",1751471912833,0.9102486,108760.0,108750.0,0.8478644]
["bitfinex-derivatives","BTCF0:USTF0",1751471913031,0.9082486,108760.0,108750.0,0.8478644]
["bitfinex-derivatives","BTCF0:USTF0",1751471915844,0.9075686,108760.0,108750.0,0.5283255]
["bitfinex-derivatives","BTCF0:USTF0",1751471917049,1.2271075,108760.0,108750.0,0.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1751471917345,0.9372286,108760.0,108750.0,0.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1751471918745,0.2139086,108760.0,108750.0,0.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1751471918945,0.9364686,108760.0,108750.0,0.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1751471919742,0.0301,108760.0,108750.0,0.5283256]
["bitfinex-derivatives","BTCF0:USTF0",1751471919948,0.9061287,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471923451,0.92984519,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471924553,0.9061287,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471926754,0.9374287,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471928454,0.2151087,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471928654,0.9355487,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471930059,0.9042487,108760.0,108750.0,0.8478645]
["bitfinex-derivatives","BTCF0:USTF0",1751471930364,0.43289412,108770.0,108760.0,0.1838087]
["bitfinex-derivatives","BTCF0:USTF0",1751471930661,1.17660476,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471932154,0.42484476,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471932363,1.09869316,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471932961,1.00841606,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471933157,0.07308426,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471933359,0.25687606,108770.0,108760.0,0.9985476]
["bitfinex-derivatives","BTCF0:USTF0",1751471933559,0.97611606,108770.0,108760.0,0.9985476]
["bitfinex-derivatives","BTCF0:USTF0",1751471933853,1.00691606,108770.0,108760.0,0.9985476]
["bitfinex-derivatives","BTCF0:USTF0",1751471934058,1.00691606,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471934459,1.00491606,108770.0,108760.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751471935363,1.00491606,108770.0,108760.0,0.9676476]
["bitfinex-derivatives","BTCF0:USTF0",1751471937255,1.00491606,108770.0,108760.0,0.6481087]
["bitfinex-derivatives","BTCF0:USTF0",1751471937561,1.00491606,108770.0,108760.0,0.9676476]
["bitfinex-derivatives","BTCF0:USTF0",1751471937762,0.98116542,108770.0,108760.0,0.9676476]
["bitfinex-derivatives","BTCF0:USTF0",1751471937964,1.00497889,108770.0,108760.0,0.6481087]
["bitfinex-derivatives","BTCF0:USTF0",1751471938263,1.00497889,108770.0,108760.0,0.9676476]
["bitfinex-derivatives","BTCF0:USTF0",1751471945170,1.00497889,108770.0,108760.0,0.6481087]
["bitfinex-derivatives","BTCF0:USTF0",1751471945365,1.00497889,108770.0,108760.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1751471945560,1.32451779,108770.0,108760.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1751471945766,1.40510403,108770.0,108760.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751471946369,1.33260513,108770.0,108760.0,0.9043475]
["bitfinex-derivatives","BTCF0:USTF0",1751471946565,0.30242513,108770.0,108760.0,0.9043475]
["bitfinex-derivatives","BTCF0:USTF0",1751471946770,1.02750513,108770.0,108760.0,0.9359475]
["bitfinex-derivatives","BTCF0:USTF0",1751471947174,0.79634709,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471947365,0.98013889,108770.0,108760.0,0.9680475]
["bitfinex-derivatives","BTCF0:USTF0",1751471948170,0.98013889,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471948664,0.98213889,108770.0,108760.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1751471948865,0.98213889,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471949060,1.01443889,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471949272,1.01443756,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471950171,1.01443756,108770.0,108760.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1751471950367,0.07314576,108770.0,108760.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1751471950573,0.21060394,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471950873,0.93524394,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471953068,0.97464982,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471953974,1.00654982,108770.0,108760.0,0.9670475]
["bitfinex-derivatives","BTCF0:USTF0",1751471954569,1.32608872,108770.0,108760.0,0.6154087]
["bitfinex-derivatives","BTCF0:USTF0",1751471954874,1.03694982,108770.0,108760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471955077,1.38852477,108770.0,108760.0,0.5838087]
["bitfinex-derivatives","BTCF0:USTF0",1751471955778,1.06898587,108770.0,108760.0,0.5838087]
["bitfinex-derivatives","BTCF0:USTF0",1751471958078,1.03688587,108770.0,108760.0,0.6157087]
["bitfinex-derivatives","BTCF0:USTF0",1751471958472,1.03688587,108770.0,108760.0,0.5838087]
["bitfinex-derivatives","BTCF0:USTF0",1751471961778,1.03688587,108770.0,108760.0,0.9033476]
["bitfinex-derivatives","BTCF0:USTF0",1751471962377,1.03688587,108770.0,108760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471962676,1.35642477,108770.0,108760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471964079,1.59854477,108770.0,108760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471964473,0.63178477,108770.0,108760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751471964682,1.59854477,108770.0,108760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751471964880,1.59854477,108770.0,108760.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751471967280,0.31224587,108770.0,108760.0,0.61035689]
["bitfinex-derivatives","BTCF0:USTF0",1751471967479,1.59806477,108770.0,108760.0,0.61035689]
["bitfinex-derivatives","BTCF0:USTF0",1751471967677,1.59806477,108770.0,108760.0,0.64215689]
["bitfinex-derivatives","BTCF0:USTF0",1751471968781,1.59806477,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471968985,1.56766477,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471969876,1.24812587,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471970184,1.24812587,108770.0,108760.0,0.49124819]
["bitfinex-derivatives","BTCF0:USTF0",1751471970688,1.24812587,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471972082,0.28184587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471972384,1.24720587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471972586,1.24688587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471972884,1.24688587,108770.0,108760.0,1.02549579]
["bitfinex-derivatives","BTCF0:USTF0",1751471973584,0.28184587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471973776,1.24676587,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471973981,1.27856587,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471974384,1.24676587,108770.0,108760.0,0.67505689]
["bitfinex-derivatives","BTCF0:USTF0",1751471974585,0.28184587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471974789,0.24994587,108770.0,108760.0,0.99459579]
["bitfinex-derivatives","BTCF0:USTF0",1751471974989,0.97226587,108770.0,108760.0,1.02609579]
["bitfinex-derivatives","BTCF0:USTF0",1751471975481,0.24994587,108770.0,108760.0,1.02609579]
["bitfinex-derivatives","BTCF0:USTF0",1751471975682,0.97226587,108770.0,108760.0,1.02609579]
["bitfinex-derivatives","BTCF0:USTF0",1751471979493,0.97226587,108770.0,108760.0,0.70655689]
["bitfinex-derivatives","BTCF0:USTF0",1751471979890,1.00546587,108770.0,108760.0,0.70655689]
["bitfinex-derivatives","BTCF0:USTF0",1751471980192,1.00546587,108770.0,108760.0,0.70654211]
["bitfinex-derivatives","BTCF0:USTF0",1751471981698,0.74754819,108770.0,108760.0,1.02608101]
["bitfinex-derivatives","BTCF0:USTF0",1751471982594,0.02674819,108770.0,108760.0,1.02608101]
["bitfinex-derivatives","BTCF0:USTF0",1751471982796,0.93129989,108770.0,108760.0,1.02608101]
["bitfinex-derivatives","BTCF0:USTF0",1751471983097,0.02674819,108770.0,108760.0,1.02608101]
["bitfinex-derivatives","BTCF0:USTF0",1751471983393,0.93129989,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471983590,0.9075517,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471983894,0.93118772,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471985396,0.96380834,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471985699,0.24304834,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471985899,0.93054772,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471989506,0.96367404,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471990003,0.93054772,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471990202,0.93054772,108770.0,108760.0,0.7000087]
["bitfinex-derivatives","BTCF0:USTF0",1751471990402,0.93054772,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471992405,0.92942772,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471993702,0.96225956,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471995210,0.96226289,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471995504,0.74563935,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471995704,0.92943115,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471997011,0.96179261,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471997511,0.92943115,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471998210,0.92943115,108770.0,108760.0,0.7000087]
["bitfinex-derivatives","BTCF0:USTF0",1751471998512,0.92943115,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471999006,0.74515935,108770.0,108760.0,0.7000087]
["bitfinex-derivatives","BTCF0:USTF0",1751471999211,0.92895115,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471999411,0.74515935,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751471999611,0.92895115,108770.0,108760.0,0.7000087]
["bitfinex-derivatives","BTCF0:USTF0",1751471999812,0.92895115,108770.0,108760.0,1.0195476]
["bitfinex-derivatives","BTCF0:USTF0",1751472000514,0.21043272,108770.0,108760.0,0.6685087]
["bitfinex-derivatives","BTCF0:USTF0",1751472001007,0.2340738,108770.0,108760.0,0.6685087]
["bitfinex-derivatives","BTCF0:USTF0",1751472001403,0.02664092,108770.0,108760.0,0.7003087]
["bitfinex-derivatives","BTCF0:USTF0",1751472001602,0.0302,108780.0,108760.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1751472001802,0.0302,108780.0,108770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751472002008,0.259933,108780.0,108770.0,0.6355918]
["bitfinex-derivatives","BTCF0:USTF0",1751472002203,1.0243992,108780.0,108770.0,0.6355918]
["bitfinex-derivatives","BTCF0:USTF0",1751472002710,0.2139873,108780.0,108770.0,0.6355918]
["bitfinex-derivatives","BTCF0:USTF0",1751472003011,0.9325073,108780.0,108770.0,0.6673918]
["bitfinex-derivatives","BTCF0:USTF0",1751472003608,0.9325073,108780.0,108770.0,0.6355918]
["bitfinex-derivatives","BTCF0:USTF0",1751472004711,0.2139873,108780.0,108770.0,0.6355918]
["bitfinex-derivatives","BTCF0:USTF0",1751472005104,0.9325073,108780.0,108770.0,0.6037918]
["bitfinex-derivatives","BTCF0:USTF0",1751472005305,0.74872,108780.0,108770.0,0.6364918]
["bitfinex-derivatives","BTCF0:USTF0",1751472005704,0.0302,108780.0,108770.0,0.6364918]
["bitfinex-derivatives","BTCF0:USTF0",1751472005911,1.4551291,108790.0,108780.0,0.1837748]
["bitfinex-derivatives","BTCF0:USTF0",1751472006103,2.1736091,108790.0,108780.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1751472006303,2.2038091,108790.0,108780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472006509,2.2339091,108790.0,108780.0,0.6037748]
["bitfinex-derivatives","BTCF0:USTF0",1751472006709,2.2344291,108790.0,108780.0,0.6037748]
["bitfinex-derivatives","BTCF0:USTF0",1751472007706,2.2343091,108790.0,108780.0,0.6037748]
["bitfinex-derivatives","BTCF0:USTF0",1751472008608,2.2353091,108790.0,108780.0,0.6037748]
["bitfinex-derivatives","BTCF0:USTF0",1751472009212,2.2353091,108790.0,108780.0,0.6352748]
["bitfinex-derivatives","BTCF0:USTF0",1751472010612,1.5164291,108790.0,108780.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1751472010913,2.2349091,108790.0,108780.0,0.6352749]
["bitfinex-derivatives","BTCF0:USTF0",1751472013517,2.25866059,108790.0,108780.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1751472014014,1.54018059,108790.0,108780.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1751472014212,2.25862059,108790.0,108780.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1751472015215,2.25862059,108790.0,108780.0,0.6672749]
["bitfinex-derivatives","BTCF0:USTF0",1751472015418,2.25862059,108790.0,108780.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1751472016120,1.51008059,108790.0,108780.0,0.6672749]
["bitfinex-derivatives","BTCF0:USTF0",1751472016315,2.22852059,108790.0,108780.0,0.6672749]
["bitfinex-derivatives","BTCF0:USTF0",1751472016508,2.22852059,108790.0,108780.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1751472016914,2.22852059,108790.0,108780.0,0.6990749]
["bitfinex-derivatives","BTCF0:USTF0",1751472017115,0.02480259,108790.0,108780.0,0.88292289]
["bitfinex-derivatives","BTCF0:USTF0",1751472017318,0.19889167,108800.0,108780.0,0.31722443]
["bitfinex-derivatives","BTCF0:USTF0",1751472017614,0.183758,108790.0,108780.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1751472017819,0.213758,108790.0,108780.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1751472018324,1.176278,108790.0,108780.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1751472018622,0.213758,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472018813,1.176958,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472019015,0.213758,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472019219,1.176958,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472019709,1.176838,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472020317,0.183758,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472020514,1.146558,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472023125,1.146558,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472023624,0.183758,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472023825,1.145718,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472024526,1.145678,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472025027,1.145678,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472025628,0.183758,108790.0,108780.0,0.6792749]
["bitfinex-derivatives","BTCF0:USTF0",1751472025828,1.145598,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472026027,0.96184,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472026222,0.24152,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472026426,1.145158,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472027632,0.183758,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472027832,1.144878,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472029228,1.16854443,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472029424,0.98470643,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472029630,1.16846443,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472030129,0.98470643,108790.0,108780.0,0.6782749]
["bitfinex-derivatives","BTCF0:USTF0",1751472030830,0.4312611,108800.0,108790.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1751472031031,0.1897411,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472031230,1.1516211,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472031732,1.18439622,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472031933,1.18639622,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472032634,0.94487622,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472032940,1.18615622,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472033831,0.96964,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472034037,1.1533811,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472034735,0.28287599,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472035436,0.46661709,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472035838,0.46761709,108800.0,108790.0,0.68460137]
["bitfinex-derivatives","BTCF0:USTF0",1751472040342,0.46761709,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472040540,0.53151709,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472040735,0.56161709,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472042741,0.58511425,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472046947,0.34359425,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472047345,1.30359425,108800.0,108790.0,0.43674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472047545,0.15985315,108800.0,108790.0,0.62050137]
["bitfinex-derivatives","BTCF0:USTF0",1751472047745,1.27349425,108800.0,108790.0,0.62050137]
["bitfinex-derivatives","BTCF0:USTF0",1751472048541,1.27349425,108800.0,108790.0,0.13674337]
["bitfinex-derivatives","BTCF0:USTF0",1751472048844,0.1837749,108780.0,108770.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1751472049149,0.92595206,108780.0,108770.0,0.4637895]
["bitfinex-derivatives","BTCF0:USTF0",1751472049349,0.98815206,108780.0,108770.0,0.4637895]
["bitfinex-derivatives","BTCF0:USTF0",1751472049745,0.80437716,108780.0,108770.0,0.4957895]
["bitfinex-derivatives","BTCF0:USTF0",1751472049948,0.98815206,108780.0,108770.0,0.4957895]
["bitfinex-derivatives","BTCF0:USTF0",1751472050146,0.98277716,108780.0,108770.0,0.4987895]
["bitfinex-derivatives","BTCF0:USTF0",1751472050345,0.98277716,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472050346,0.74213716,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472051146,0.92591206,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472051347,0.23757206,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472051544,1.01351716,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472051746,1.19729206,108780.0,108770.0,0.5304895]
["bitfinex-derivatives","BTCF0:USTF0",1751472056449,1.19729206,108780.0,108770.0,0.4987895]
["bitfinex-derivatives","BTCF0:USTF0",1751472057155,1.19669206,108780.0,108770.0,0.4987895]
["bitfinex-derivatives","BTCF0:USTF0",1751472057354,0.23757206,108780.0,108770.0,0.4987895]
["bitfinex-derivatives","BTCF0:USTF0",1751472057653,1.19669206,108780.0,108770.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751472057855,1.26069206,108780.0,108770.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751472058554,1.26069206,108780.0,108770.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751472059055,0.1838087,108760.0,108750.0,0.306925]
["bitfinex-derivatives","BTCF0:USTF0",1751472059253,0.9024087,108760.0,108750.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1751472059454,0.9654087,108760.0,108750.0,0.6451256]
["bitfinex-derivatives","BTCF0:USTF0",1751472059654,0.9654087,108760.0,108750.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472059954,0.9974087,108760.0,108750.0,0.6138256]
["bitfinex-derivatives","BTCF0:USTF0",1751472060655,1.2062087,108760.0,108750.0,0.6148256]
["bitfinex-derivatives","BTCF0:USTF0",1751472060960,0.48663527,108770.0,108760.0,0.2838087]
["bitfinex-derivatives","BTCF0:USTF0",1751472061258,1.2300049,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472061457,1.2628049,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472061650,1.2951049,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472062060,1.2949849,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472063152,0.3346249,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472063358,1.2633249,108770.0,108760.0,0.64370209]
["bitfinex-derivatives","BTCF0:USTF0",1751472063961,1.2633249,108770.0,108760.0,0.39718981]
["bitfinex-derivatives","BTCF0:USTF0",1751472064163,1.3271249,108770.0,108760.0,0.14718981]
["bitfinex-derivatives","BTCF0:USTF0",1751472064961,1.3271249,108770.0,108760.0,0.14718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472065559,1.3271249,108770.0,108760.0,0.28718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472065860,1.3281249,108770.0,108760.0,0.28718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472067465,1.2281249,108770.0,108760.0,0.28718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472067656,1.2740765,108770.0,108760.0,0.28718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472069158,1.2740765,108770.0,108760.0,0.14718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472070161,1.29074209,108770.0,108760.0,0.17718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472070360,1.47462209,108770.0,108760.0,0.17718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472071057,0.51362209,108770.0,108760.0,0.17718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472071258,1.29038209,108770.0,108760.0,0.17718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472071461,0.32974209,108770.0,108760.0,0.41718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472071764,1.29026209,108770.0,108760.0,0.15718795]
["bitfinex-derivatives","BTCF0:USTF0",1751472072863,1.69414209,108770.0,108760.0,0.03231298]
["bitfinex-derivatives","BTCF0:USTF0",1751472073660,1.69414209,108770.0,108740.0,0.1679361]
["bitfinex-derivatives","BTCF0:USTF0",1751472073661,0.1838256,108750.0,108740.0,0.1679361]
["bitfinex-derivatives","BTCF0:USTF0",1751472073960,0.1838425,108740.0,108730.0,0.00091967]
["bitfinex-derivatives","BTCF0:USTF0",1751472074166,0.4906825,108740.0,108730.0,0.38091967]
["bitfinex-derivatives","BTCF0:USTF0",1751472074859,0.4566825,108740.0,108730.0,0.41241967]
["bitfinex-derivatives","BTCF0:USTF0",1751472075762,0.4566825,108740.0,108730.0,0.41541967]
["bitfinex-derivatives","BTCF0:USTF0",1751472076365,0.4556825,108740.0,108730.0,0.41541967]
["bitfinex-derivatives","BTCF0:USTF0",1751472076565,0.53073995,108740.0,108730.0,0.41541967]
["bitfinex-derivatives","BTCF0:USTF0",1751472076761,0.55824396,108740.0,108730.0,0.41541967]
["bitfinex-derivatives","BTCF0:USTF0",1751472076966,0.55824396,108740.0,108730.0,0.41841967]
["bitfinex-derivatives","BTCF0:USTF0",1751472078467,1.82932396,108740.0,108730.0,0.38691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472078668,1.85962396,108740.0,108730.0,0.38691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472079163,1.85962396,108740.0,108730.0,0.13691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472079371,1.8828274,108740.0,108730.0,0.39691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472081078,1.8828274,108740.0,108730.0,0.17691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472081679,1.8828274,108740.0,108730.0,0.37691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472082283,1.8828274,108740.0,108730.0,0.14691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472082475,1.8828274,108740.0,108730.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472082875,1.8828274,108740.0,108730.0,0.14691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472083472,1.8828274,108740.0,108730.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472083672,2.31676341,108740.0,108730.0,0.10691967]
["bitfinex-derivatives","BTCF0:USTF0",1751472084072,2.31676341,108740.0,108730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751472084385,2.31676341,108740.0,108710.0,0.00190833]
["bitfinex-derivatives","BTCF0:USTF0",1751472084386,0.1838763,108720.0,108710.0,0.00190833]
["bitfinex-derivatives","BTCF0:USTF0",1751472084575,0.92131352,108720.0,108710.0,0.16557124]
["bitfinex-derivatives","BTCF0:USTF0",1751472084776,1.16908152,108720.0,108710.0,0.16557124]
["bitfinex-derivatives","BTCF0:USTF0",1751472085082,1.19225095,108720.0,108710.0,0.16557124]
["bitfinex-derivatives","BTCF0:USTF0",1751472085683,1.24976295,108720.0,108710.0,0.17273516]
["bitfinex-derivatives","BTCF0:USTF0",1751472085881,0.28772295,108720.0,108710.0,0.17273516]
["bitfinex-derivatives","BTCF0:USTF0",1751472086181,1.24976295,108720.0,108710.0,0.15907225]
["bitfinex-derivatives","BTCF0:USTF0",1751472086582,1.24976295,108720.0,108710.0,0.16007225]
["bitfinex-derivatives","BTCF0:USTF0",1751472086879,1.24976295,108720.0,108710.0,0.16107225]
["bitfinex-derivatives","BTCF0:USTF0",1751472087072,0.28772295,108720.0,108710.0,0.14107225]
["bitfinex-derivatives","BTCF0:USTF0",1751472087274,1.24976295,108720.0,108710.0,0.40107225]
["bitfinex-derivatives","BTCF0:USTF0",1751472087471,1.24976295,108720.0,108710.0,0.43427225]
["bitfinex-derivatives","BTCF0:USTF0",1751472087674,0.28772295,108720.0,108710.0,0.43427225]
["bitfinex-derivatives","BTCF0:USTF0",1751472087875,0.25592295,108720.0,108710.0,0.43427225]
["bitfinex-derivatives","BTCF0:USTF0",1751472088078,1.21776295,108720.0,108710.0,0.27131115]
["bitfinex-derivatives","BTCF0:USTF0",1751472088282,1.21776295,108720.0,108710.0,0.23831115]
["bitfinex-derivatives","BTCF0:USTF0",1751472088478,1.24936295,108720.0,108710.0,0.23831115]
["bitfinex-derivatives","BTCF0:USTF0",1751472088877,1.24936295,108720.0,108710.0,0.17471115]
["bitfinex-derivatives","BTCF0:USTF0",1751472089381,1.24936295,108720.0,108710.0,0.45471115]
["bitfinex-derivatives","BTCF0:USTF0",1751472089877,1.24936295,108720.0,108710.0,0.17471115]
["bitfinex-derivatives","BTCF0:USTF0",1751472093484,1.24934246,108720.0,108710.0,0.17471115]
["bitfinex-derivatives","BTCF0:USTF0",1751472094582,1.24934246,108720.0,108710.0,0.17493665]
["bitfinex-derivatives","BTCF0:USTF0",1751472096184,1.25034246,108720.0,108710.0,0.17393665]
["bitfinex-derivatives","BTCF0:USTF0",1751472096883,1.43431046,108720.0,108710.0,0.17393665]
["bitfinex-derivatives","BTCF0:USTF0",1751472097089,1.48938823,108720.0,108710.0,0.15393665]
["bitfinex-derivatives","BTCF0:USTF0",1751472097286,1.49138823,108720.0,108710.0,0.15293665]
["bitfinex-derivatives","BTCF0:USTF0",1751472098584,1.49138823,108720.0,108710.0,0.08233665]
["bitfinex-derivatives","BTCF0:USTF0",1751472099694,0.58702023,108720.0,108710.0,0.08233665]
["bitfinex-derivatives","BTCF0:USTF0",1751472099894,0.52342023,108720.0,108710.0,0.26233665]
["bitfinex-derivatives","BTCF0:USTF0",1751472100195,0.22690246,108720.0,108710.0,0.32463665]
["bitfinex-derivatives","BTCF0:USTF0",1751472100390,0.21002524,108720.0,108710.0,0.32463665]
["bitfinex-derivatives","BTCF0:USTF0",1751472100590,0.21002524,108720.0,108710.0,0.35523665]
["bitfinex-derivatives","BTCF0:USTF0",1751472100591,1.17078524,108720.0,108710.0,0.35523665]
["bitfinex-derivatives","BTCF0:USTF0",1751472100793,0.21002524,108720.0,108710.0,0.35524247]
["bitfinex-derivatives","BTCF0:USTF0",1751472100989,1.17078524,108720.0,108710.0,0.34159775]
["bitfinex-derivatives","BTCF0:USTF0",1751472101391,1.17078524,108720.0,108710.0,0.35521953]
["bitfinex-derivatives","BTCF0:USTF0",1751472101592,1.17074524,108720.0,108710.0,0.35521953]
["bitfinex-derivatives","BTCF0:USTF0",1751472102000,1.17078524,108720.0,108710.0,0.35521953]
["bitfinex-derivatives","BTCF0:USTF0",1751472102904,1.17078524,108720.0,108710.0,0.34783011]
["bitfinex-derivatives","BTCF0:USTF0",1751472103195,1.17078524,108720.0,108710.0,0.33420833]
["bitfinex-derivatives","BTCF0:USTF0",1751472103398,1.20238524,108720.0,108710.0,0.27220833]
["bitfinex-derivatives","BTCF0:USTF0",1751472103598,1.23378524,108720.0,108710.0,0.27220833]
["bitfinex-derivatives","BTCF0:USTF0",1751472103796,1.26388524,108720.0,108710.0,0.27220833]
["bitfinex-derivatives","BTCF0:USTF0",1751472105094,1.26388524,108720.0,108710.0,0.24130833]
["bitfinex-derivatives","BTCF0:USTF0",1751472106199,1.31896301,108720.0,108710.0,0.24130833]
["bitfinex-derivatives","BTCF0:USTF0",1751472106702,0.29670301,108720.0,108710.0,0.24130833]
["bitfinex-derivatives","BTCF0:USTF0",1751472106993,0.29670301,108720.0,108710.0,0.30500833]
["bitfinex-derivatives","BTCF0:USTF0",1751472106994,0.21002524,108720.0,108710.0,0.30500833]
["bitfinex-derivatives","BTCF0:USTF0",1751472107398,1.17074524,108720.0,108710.0,0.30500833]
["bitfinex-derivatives","BTCF0:USTF0",1751472108800,0.21002524,108720.0,108710.0,0.30500833]
["bitfinex-derivatives","BTCF0:USTF0",1751472108996,1.17074524,108720.0,108710.0,0.48890153]
["bitfinex-derivatives","BTCF0:USTF0",1751472110803,0.02614894,108720.0,108710.0,0.48890153]
["bitfinex-derivatives","BTCF0:USTF0",1751472110998,0.5165292,108730.0,108720.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1751472111198,1.2357692,108730.0,108720.0,0.6577763]
["bitfinex-derivatives","BTCF0:USTF0",1751472111700,0.1838745,108730.0,108720.0,0.6577763]
["bitfinex-derivatives","BTCF0:USTF0",1751472111901,1.77126815,108740.0,108730.0,0.1838594]
["bitfinex-derivatives","BTCF0:USTF0",1751472112095,2.49049995,108740.0,108730.0,0.6477594]
["bitfinex-derivatives","BTCF0:USTF0",1751472113699,1.53053995,108740.0,108730.0,0.6477594]
["bitfinex-derivatives","BTCF0:USTF0",1751472113901,2.24969995,108740.0,108730.0,0.6477594]
["bitfinex-derivatives","BTCF0:USTF0",1751472114402,2.25169995,108740.0,108730.0,0.6477594]
["bitfinex-derivatives","BTCF0:USTF0",1751472114702,2.25169995,108740.0,108730.0,0.6803594]
["bitfinex-derivatives","BTCF0:USTF0",1751472116704,2.25469995,108740.0,108730.0,0.6803594]
["bitfinex-derivatives","BTCF0:USTF0",1751472116899,0.08005745,108740.0,108730.0,0.6803594]
["bitfinex-derivatives","BTCF0:USTF0",1751472117100,0.24068,108750.0,108730.0,0.930436]
["bitfinex-derivatives","BTCF0:USTF0",1751472117296,1.2724,108770.0,108760.0,0.1838087]
["bitfinex-derivatives","BTCF0:USTF0",1751472117499,2.1752718,108770.0,108760.0,0.5638087]
["bitfinex-derivatives","BTCF0:USTF0",1751472117706,2.1752718,108770.0,108760.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1751472118097,1.4561918,108770.0,108760.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1751472118298,1.2724,108770.0,108760.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1751472118500,0.001,108770.0,108760.0,0.8450887]
["bitfinex-derivatives","BTCF0:USTF0",1751472118700,0.62028,108770.0,108760.0,1.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1751472119206,0.8040718,108770.0,108760.0,1.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1751472119401,0.8040718,108770.0,108760.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1751472120106,0.8100718,108770.0,108760.0,0.6672673]
["bitfinex-derivatives","BTCF0:USTF0",1751472120901,0.8140718,108770.0,108760.0,0.6672673]
["bitfinex-derivatives","BTCF0:USTF0",1751472121113,0.8140718,108770.0,108760.0,0.66706845]
["bitfinex-derivatives","BTCF0:USTF0",1751472122003,0.8140718,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472122205,0.8442718,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472122609,0.8442718,108770.0,108760.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1751472122810,0.8772718,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472124203,1.2165118,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472124410,1.2165118,108770.0,108760.0,0.6274087]
["bitfinex-derivatives","BTCF0:USTF0",1751472124713,0.0732,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472124909,0.9758718,108770.0,108760.0,0.5967087]
["bitfinex-derivatives","BTCF0:USTF0",1751472126413,0.27346203,108770.0,108760.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1751472126610,1.26400203,108770.0,108760.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1751472127715,1.26400203,108770.0,108760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472132625,0.12077023,108770.0,108760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472132818,1.26648203,108770.0,108760.0,0.5638087]
["bitfinex-derivatives","BTCF0:USTF0",1751472133020,1.2500118,108770.0,108760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472134220,0.01,108770.0,108760.0,0.5638087]
["bitfinex-derivatives","BTCF0:USTF0",1751472134417,0.73084,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472134917,0.1937918,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472135110,0.9145518,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472135615,0.1937918,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472135821,0.9149918,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472136421,0.9149518,108770.0,108760.0,0.7088087]
["bitfinex-derivatives","BTCF0:USTF0",1751472139123,0.9149518,108770.0,108760.0,0.6449087]
["bitfinex-derivatives","BTCF0:USTF0",1751472139323,0.9779518,108770.0,108760.0,0.6449087]
["bitfinex-derivatives","BTCF0:USTF0",1751472139525,0.9779518,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472140227,0.9774718,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472141823,0.2567918,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472142021,0.01,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472142229,0.9135518,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472142425,0.75300975,108770.0,108760.0,0.6775087]
["bitfinex-derivatives","BTCF0:USTF0",1751472142621,0.6538221,108790.0,108780.0,0.1837749]
["bitfinex-derivatives","BTCF0:USTF0",1751472142822,1.39691182,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472143022,1.39691182,108790.0,108780.0,0.6774749]
["bitfinex-derivatives","BTCF0:USTF0",1751472143224,0.43615182,108790.0,108780.0,0.6774749]
["bitfinex-derivatives","BTCF0:USTF0",1751472143426,1.39747182,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472143922,1.39747182,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472144129,1.42203723,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472144521,0.46071723,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472144719,1.42195723,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472145124,1.42695723,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472145527,1.42895723,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472145932,1.42895723,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472146131,1.42895723,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472146632,1.42895723,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472147529,1.10735513,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472147725,1.29111313,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472148126,1.29063313,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472149527,1.29063313,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472149825,1.30705223,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472152936,1.30601223,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472155134,1.21467223,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472155433,1.21467223,108790.0,108780.0,0.6762749]
["bitfinex-derivatives","BTCF0:USTF0",1751472156336,1.01449513,108790.0,108780.0,0.6762749]
["bitfinex-derivatives","BTCF0:USTF0",1751472156639,1.19825313,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472157032,1.21481065,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472159829,1.24631065,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472160636,1.22174524,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472161732,1.24346222,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472161932,1.27556222,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472162432,1.27556222,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472169641,1.27552222,108790.0,108780.0,0.6137749]
["bitfinex-derivatives","BTCF0:USTF0",1751472169836,1.27552222,108790.0,108780.0,0.6459749]
["bitfinex-derivatives","BTCF0:USTF0",1751472170038,1.09176422,108790.0,108780.0,0.6459749]
["bitfinex-derivatives","BTCF0:USTF0",1751472170239,1.24342222,108790.0,108780.0,0.6761749]
["bitfinex-derivatives","BTCF0:USTF0",1751472171329,1.21192222,108790.0,108780.0,0.6761749]
["bitfinex-derivatives","BTCF0:USTF0",1751472171534,0.30944422,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472171737,1.1953247,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472171942,1.150318,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472172241,1.17370146,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472172743,0.03038346,108790.0,108780.0,0.7083749]
["bitfinex-derivatives","BTCF0:USTF0",1751472172938,0.21414146,108790.0,108780.0,0.7145647]
["bitfinex-derivatives","BTCF0:USTF0",1751472173240,0.909438,108790.0,108780.0,0.7145647]
["bitfinex-derivatives","BTCF0:USTF0",1751472174944,0.93280691,108790.0,108780.0,0.7145647]
["bitfinex-derivatives","BTCF0:USTF0",1751472175144,0.93280691,108790.0,108780.0,0.71440332]
["bitfinex-derivatives","BTCF0:USTF0",1751472177043,0.93276691,108790.0,108780.0,0.71440332]
["bitfinex-derivatives","BTCF0:USTF0",1751472182147,0.93276691,108790.0,108780.0,0.65200332]
["bitfinex-derivatives","BTCF0:USTF0",1751472182343,1.02406691,108790.0,108780.0,0.65200332]
["bitfinex-derivatives","BTCF0:USTF0",1751472182548,1.02406691,108790.0,108780.0,0.61980332]
["bitfinex-derivatives","BTCF0:USTF0",1751472186553,1.02406691,108790.0,108780.0,0.62012261]
["bitfinex-derivatives","BTCF0:USTF0",1751472188946,1.40012819,108810.0,108780.0,0.62012261]
["bitfinex-derivatives","BTCF0:USTF0",1751472189153,0.424278,108790.0,108780.0,0.71300851]
["bitfinex-derivatives","BTCF0:USTF0",1751472189453,0.424278,108790.0,108780.0,0.74951089]
["bitfinex-derivatives","BTCF0:USTF0",1751472189754,0.424278,108790.0,108780.0,0.80426447]
["bitfinex-derivatives","BTCF0:USTF0",1751472190549,0.42335884,108790.0,108780.0,0.80426447]
["bitfinex-derivatives","BTCF0:USTF0",1751472190751,0.42243993,108790.0,108780.0,0.80426447]
["bitfinex-derivatives","BTCF0:USTF0",1751472191556,0.43914499,108790.0,108780.0,0.52860367]
["bitfinex-derivatives","BTCF0:USTF0",1751472191754,0.43914499,108790.0,108780.0,0.65762499]
["bitfinex-derivatives","BTCF0:USTF0",1751472192257,0.53414499,108790.0,108780.0,0.71237857]
["bitfinex-derivatives","BTCF0:USTF0",1751472192758,0.5557242,108790.0,108780.0,0.71237857]
["bitfinex-derivatives","BTCF0:USTF0",1751472194660,0.5557242,108790.0,108780.0,0.65762499]
["bitfinex-derivatives","BTCF0:USTF0",1751472195663,0.5557242,108790.0,108780.0,0.65752474]
["bitfinex-derivatives","BTCF0:USTF0",1751472196766,0.13328427,108790.0,108780.0,0.65752474]
["bitfinex-derivatives","BTCF0:USTF0",1751472196966,0.94036227,108790.0,108780.0,0.72052474]
["bitfinex-derivatives","BTCF0:USTF0",1751472197167,0.73989921,108790.0,108780.0,0.75282474]
["bitfinex-derivatives","BTCF0:USTF0",1751472197667,0.73989921,108790.0,108780.0,0.80757832]
["bitfinex-derivatives","BTCF0:USTF0",1751472197857,0.73989921,108790.0,108780.0,0.75282474]
["bitfinex-derivatives","BTCF0:USTF0",1751472198263,0.92365721,108790.0,108780.0,0.75282474]
["bitfinex-derivatives","BTCF0:USTF0",1751472198462,0.73989921,108790.0,108780.0,0.75282474]
["bitfinex-derivatives","BTCF0:USTF0",1751472198668,0.73989921,108790.0,108780.0,0.7528271]
["bitfinex-derivatives","BTCF0:USTF0",1751472199066,0.73989921,108790.0,108780.0,0.80758068]
["bitfinex-derivatives","BTCF0:USTF0",1751472199463,0.88353921,108790.0,108780.0,0.80758068]
["bitfinex-derivatives","BTCF0:USTF0",1751472200266,0.88353921,108790.0,108780.0,0.80759443]
["bitfinex-derivatives","BTCF0:USTF0",1751472200569,0.88353921,108790.0,108780.0,0.80759333]
["bitfinex-derivatives","BTCF0:USTF0",1751472200965,0.27563,108800.0,108790.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1751472201166,1.15911363,108800.0,108790.0,0.73991087]
["bitfinex-derivatives","BTCF0:USTF0",1751472202369,1.16011363,108800.0,108790.0,0.73991087]
["bitfinex-derivatives","BTCF0:USTF0",1751472203370,1.11417523,108800.0,108790.0,0.73991087]
["bitfinex-derivatives","BTCF0:USTF0",1751472203566,1.11417523,108800.0,108790.0,0.70340782]
["bitfinex-derivatives","BTCF0:USTF0",1751472203870,1.06818473,108800.0,108790.0,0.70340782]
["bitfinex-derivatives","BTCF0:USTF0",1751472205277,1.06818473,108800.0,108790.0,0.73991087]
["bitfinex-derivatives","BTCF0:USTF0",1751472205477,0.88444363,108800.0,108790.0,0.73991087]
["bitfinex-derivatives","BTCF0:USTF0",1751472205872,0.06341109,108830.0,108790.0,0.65684225]
["bitfinex-derivatives","BTCF0:USTF0",1751472206177,1.1881808,108820.0,108810.0,0.1837242]
["bitfinex-derivatives","BTCF0:USTF0",1751472206376,1.20981695,108820.0,108810.0,0.62997402]
["bitfinex-derivatives","BTCF0:USTF0",1751472206572,0.02163615,108820.0,108810.0,0.66307402]
["bitfinex-derivatives","BTCF0:USTF0",1751472206777,0.86184,108820.0,108810.0,0.66307402]
["bitfinex-derivatives","BTCF0:USTF0",1751472206973,0.88288605,108820.0,108810.0,0.69637402]
["bitfinex-derivatives","BTCF0:USTF0",1751472207373,0.02104605,108820.0,108810.0,0.69637402]
["bitfinex-derivatives","BTCF0:USTF0",1751472207677,0.25862285,108830.0,108820.0,0.1837074]
["bitfinex-derivatives","BTCF0:USTF0",1751472207876,0.93673065,108830.0,108820.0,0.67405722]
["bitfinex-derivatives","BTCF0:USTF0",1751472208174,0.002,108830.0,108820.0,0.67405722]
["bitfinex-derivatives","BTCF0:USTF0",1751472208375,0.12038054,108860.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472208581,0.0459081,108870.0,108850.0,0.0459105]
["bitfinex-derivatives","BTCF0:USTF0",1751472208878,0.39659828,108870.0,108850.0,0.3159106]
["bitfinex-derivatives","BTCF0:USTF0",1751472209081,1.1831087,108870.0,108860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751472209270,1.1831087,108870.0,108860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472209473,0.1836567,108850.0,108840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751472209674,1.15847668,108850.0,108840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751472209874,0.40996104,108850.0,108840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472210076,0.1836736,108840.0,108830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751472210280,1.4235161,108840.0,108830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472210478,1.4861161,108840.0,108830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472211083,0.3840361,108840.0,108830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472211382,1.4861161,108840.0,108830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472212584,1.4861161,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472213881,0.3840361,108840.0,108830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472214082,1.4860361,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472215181,1.4859961,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472218688,0.3840361,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472219286,1.4859161,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472219687,1.4399941,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472220988,1.75910624,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472221188,0.65722624,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472221384,1.75906624,108840.0,108830.0,0.13588747]
["bitfinex-derivatives","BTCF0:USTF0",1751472221983,0.2755141,108840.0,108830.0,0.58957787]
["bitfinex-derivatives","BTCF0:USTF0",1751472222183,1.45610624,108840.0,108830.0,0.43868747]
["bitfinex-derivatives","BTCF0:USTF0",1751472222493,1.45610624,108840.0,108830.0,0.49978747]
["bitfinex-derivatives","BTCF0:USTF0",1751472224689,1.45610624,108840.0,108830.0,0.49948891]
["bitfinex-derivatives","BTCF0:USTF0",1751472225790,1.1369941,108840.0,108830.0,0.68317931]
["bitfinex-derivatives","BTCF0:USTF0",1751472225993,1.45610624,108840.0,108830.0,0.49948891]
["bitfinex-derivatives","BTCF0:USTF0",1751472227387,1.45610624,108840.0,108830.0,0.68317941]
["bitfinex-derivatives","BTCF0:USTF0",1751472227690,1.45610624,108840.0,108830.0,0.68316338]
["bitfinex-derivatives","BTCF0:USTF0",1751472227992,0.14778954,108850.0,108830.0,0.96634732]
["bitfinex-derivatives","BTCF0:USTF0",1751472228191,0.55379844,108850.0,108840.0,0.56688574]
["bitfinex-derivatives","BTCF0:USTF0",1751472228488,0.55379844,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472228489,1.73427058,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472228886,1.73427058,108850.0,108840.0,0.47967288]
["bitfinex-derivatives","BTCF0:USTF0",1751472229293,1.73427058,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472229496,1.41515844,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472229690,1.49391058,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472230693,0.63259058,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472230890,1.49387058,108850.0,108840.0,0.66334648]
["bitfinex-derivatives","BTCF0:USTF0",1751472231197,1.49387058,108850.0,108840.0,0.47967288]
["bitfinex-derivatives","BTCF0:USTF0",1751472231495,1.17475844,108850.0,108840.0,0.66334658]
["bitfinex-derivatives","BTCF0:USTF0",1751472231686,1.17475844,108850.0,108840.0,0.47967288]
["bitfinex-derivatives","BTCF0:USTF0",1751472231885,1.49387058,108850.0,108840.0,0.47967288]
["bitfinex-derivatives","BTCF0:USTF0",1751472232086,1.49383058,108850.0,108840.0,0.47967288]
["bitfinex-derivatives","BTCF0:USTF0",1751472232992,1.44791278,108850.0,108840.0,0.66334658]
["bitfinex-derivatives","BTCF0:USTF0",1751472233192,0.1836737,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472233394,0.2463737,108840.0,108830.0,0.77380274]
["bitfinex-derivatives","BTCF0:USTF0",1751472233588,0.2463737,108840.0,108830.0,0.92704464]
["bitfinex-derivatives","BTCF0:USTF0",1751472233589,1.0449138,108840.0,108830.0,0.92704464]
["bitfinex-derivatives","BTCF0:USTF0",1751472233789,1.0448738,108840.0,108830.0,0.88110864]
["bitfinex-derivatives","BTCF0:USTF0",1751472234095,1.0448738,108840.0,108830.0,0.83518844]
["bitfinex-derivatives","BTCF0:USTF0",1751472234292,0.1836738,108840.0,108830.0,0.5160763]
["bitfinex-derivatives","BTCF0:USTF0",1751472234497,1.1075338,108840.0,108830.0,0.5160763]
["bitfinex-derivatives","BTCF0:USTF0",1751472235292,0.61947198,108850.0,108840.0,0.1836738]
["bitfinex-derivatives","BTCF0:USTF0",1751472235494,0.03797284,108850.0,108840.0,0.94498594]
["bitfinex-derivatives","BTCF0:USTF0",1751472235695,0.88238848,108850.0,108840.0,1.00768594]
["bitfinex-derivatives","BTCF0:USTF0",1751472236296,1.38515752,108850.0,108840.0,0.6885738]
["bitfinex-derivatives","BTCF0:USTF0",1751472236497,1.06604538,108850.0,108840.0,0.6885738]
["bitfinex-derivatives","BTCF0:USTF0",1751472236798,1.06604538,108850.0,108840.0,1.00768594]
["bitfinex-derivatives","BTCF0:USTF0",1751472236993,0.20488538,108850.0,108840.0,1.00768594]
["bitfinex-derivatives","BTCF0:USTF0",1751472237195,0.10558738,108870.0,108850.0,0.1836475]
["bitfinex-derivatives","BTCF0:USTF0",1751472237196,0.21191318,108870.0,108850.0,0.1836475]
["bitfinex-derivatives","BTCF0:USTF0",1751472237401,1.6778966,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472237592,1.6778966,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472237999,0.8167766,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472238195,1.35878446,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472238395,1.6319868,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472238596,1.31287466,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472238793,1.64854844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472239001,0.84243941,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472239198,1.70355941,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472239896,1.64846844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472240398,0.78742844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472240594,1.64846844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472240999,1.3293563,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472241199,1.64846844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472241400,1.64846844,108870.0,108860.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1751472241703,1.64846844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472242598,1.3292763,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472242793,1.64838844,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472243700,1.3292763,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472243903,1.03727556,108870.0,108860.0,0.91275214]
["bitfinex-derivatives","BTCF0:USTF0",1751472244209,1.18969866,108870.0,108860.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1751472244406,0.29633866,108870.0,108860.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1751472244703,1.15725866,108870.0,108860.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1751472244908,1.19055866,108870.0,108860.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1751472245298,1.19055866,108870.0,108860.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1751472245906,0.32963866,108870.0,108860.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1751472246108,1.19055866,108870.0,108860.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1751472246605,0.32963876,108870.0,108860.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1751472246800,1.5096309,108870.0,108860.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1751472247006,1.5096309,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472247308,1.5413309,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472248905,1.5412909,108870.0,108860.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472249807,0.03852818,108870.0,108860.0,1.69557628]
["bitfinex-derivatives","BTCF0:USTF0",1751472250007,0.00338952,108880.0,108870.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1751472250205,0.00338952,108880.0,108870.0,1.31594748]
["bitfinex-derivatives","BTCF0:USTF0",1751472250404,0.00338952,108880.0,108870.0,0.6777232]
["bitfinex-derivatives","BTCF0:USTF0",1751472250605,0.00338952,108880.0,108870.0,0.99683534]
["bitfinex-derivatives","BTCF0:USTF0",1751472250806,0.04297139,108890.0,108880.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1751472251008,0.005,108900.0,108890.0,0.1845895]
["bitfinex-derivatives","BTCF0:USTF0",1751472251205,0.005,108900.0,108890.0,0.95580164]
["bitfinex-derivatives","BTCF0:USTF0",1751472251403,0.1885726,108900.0,108890.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472251603,0.1885726,108900.0,108890.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1751472251808,1.37000474,108900.0,108890.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1751472252006,1.40180474,108900.0,108890.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472252207,1.43190474,108900.0,108890.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472252513,1.75101688,108900.0,108890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472252710,0.1836063,108880.0,108870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751472252902,0.1336232,108870.0,108860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751472253107,0.9972232,108870.0,108860.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1751472253516,0.9972232,108870.0,108860.0,0.6681402]
["bitfinex-derivatives","BTCF0:USTF0",1751472253809,0.1336232,108870.0,108860.0,0.6671402]
["bitfinex-derivatives","BTCF0:USTF0",1751472254001,0.9970232,108870.0,108860.0,0.6671402]
["bitfinex-derivatives","BTCF0:USTF0",1751472254201,0.9970232,108870.0,108860.0,0.6681402]
["bitfinex-derivatives","BTCF0:USTF0",1751472254402,0.9970232,108870.0,108860.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1751472254616,1.31613534,108870.0,108860.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1751472255113,0.9968232,108870.0,108860.0,0.6701402]
["bitfinex-derivatives","BTCF0:USTF0",1751472255615,0.9968232,108870.0,108860.0,0.6681402]
["bitfinex-derivatives","BTCF0:USTF0",1751472256308,0.9966232,108870.0,108860.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751472256509,1.69824748,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472256907,0.1336232,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472257113,0.3737432,108870.0,108860.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1751472257307,1.58795534,108870.0,108860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472257501,0.1336232,108870.0,108860.0,0.73911214]
["bitfinex-derivatives","BTCF0:USTF0",1751472257706,0.1836233,108870.0,108860.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1751472257907,0.1836233,108870.0,108860.0,0.80611214]
["bitfinex-derivatives","BTCF0:USTF0",1751472258104,1.0801633,108870.0,108860.0,0.80611214]
["bitfinex-derivatives","BTCF0:USTF0",1751472258305,1.0801633,108870.0,108860.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472258612,1.43137544,108870.0,108860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472259116,1.1122633,108870.0,108860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472259302,1.43137544,108870.0,108860.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472259703,1.43137544,108870.0,108860.0,0.42154488]
["bitfinex-derivatives","BTCF0:USTF0",1751472260103,0.1836233,108870.0,108860.0,0.74065702]
["bitfinex-derivatives","BTCF0:USTF0",1751472260308,1.0485033,108870.0,108860.0,0.80455702]
["bitfinex-derivatives","BTCF0:USTF0",1751472260810,1.0799033,108870.0,108860.0,0.80455702]
["bitfinex-derivatives","BTCF0:USTF0",1751472261309,1.3205833,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472262014,0.2150233,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472262313,1.3203033,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472262515,0.0314,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472262815,1.2887434,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472263014,1.10512,108870.0,108860.0,0.98819712]
["bitfinex-derivatives","BTCF0:USTF0",1751472263212,0.328024,108880.0,108870.0,0.1836234]
["bitfinex-derivatives","BTCF0:USTF0",1751472263416,1.433144,108880.0,108870.0,0.90428042]
["bitfinex-derivatives","BTCF0:USTF0",1751472263611,0.328024,108880.0,108870.0,0.75145702]
["bitfinex-derivatives","BTCF0:USTF0",1751472263813,1.433064,108880.0,108870.0,0.93508042]
["bitfinex-derivatives","BTCF0:USTF0",1751472264007,1.60898026,108890.0,108870.0,1.07056916]
["bitfinex-derivatives","BTCF0:USTF0",1751472264214,1.35736689,108890.0,108880.0,0.53451864]
["bitfinex-derivatives","BTCF0:USTF0",1751472264415,2.22212689,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472264715,1.52428432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472264906,2.38892432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472265111,2.35646432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472265410,0.22158432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472265612,1.08670432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472266011,1.08662432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472267012,1.11862432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472267217,0.25358432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472267421,1.11842432,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472267811,0.03799472,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472268005,0.8646,108890.0,108880.0,0.96726352]
["bitfinex-derivatives","BTCF0:USTF0",1751472269213,0.2523802,108900.0,108890.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1751472269418,1.1167402,108900.0,108890.0,0.92674662]
["bitfinex-derivatives","BTCF0:USTF0",1751472269716,0.93308,108900.0,108890.0,0.92674662]
["bitfinex-derivatives","BTCF0:USTF0",1751472269912,0.93308,108900.0,108890.0,0.95824662]
["bitfinex-derivatives","BTCF0:USTF0",1751472270113,0.0374,108900.0,108890.0,0.95824662]
["bitfinex-derivatives","BTCF0:USTF0",1751472270313,0.94023605,108900.0,108890.0,0.95824662]
["bitfinex-derivatives","BTCF0:USTF0",1751472270611,0.94023605,108900.0,108890.0,0.63913448]
["bitfinex-derivatives","BTCF0:USTF0",1751472270811,0.94023605,108900.0,108890.0,0.95824662]
["bitfinex-derivatives","BTCF0:USTF0",1751472271214,0.04367605,108900.0,108890.0,0.95824662]
["bitfinex-derivatives","BTCF0:USTF0",1751472271423,0.04367605,108900.0,108890.0,1.03153573]
["bitfinex-derivatives","BTCF0:USTF0",1751472271615,0.04367605,108900.0,108890.0,1.06233573]
["bitfinex-derivatives","BTCF0:USTF0",1751472272713,0.04367605,108900.0,108890.0,1.06794421]
["bitfinex-derivatives","BTCF0:USTF0",1751472273210,0.04367605,108900.0,108890.0,1.03714421]
["bitfinex-derivatives","BTCF0:USTF0",1751472273720,0.04367605,108900.0,108890.0,1.03814421]
["bitfinex-derivatives","BTCF0:USTF0",1751472274016,0.04367605,108900.0,108890.0,1.03714421]
["bitfinex-derivatives","BTCF0:USTF0",1751472274218,0.04367605,108900.0,108890.0,1.35725635]
["bitfinex-derivatives","BTCF0:USTF0",1751472274413,0.04367605,108900.0,108890.0,1.03814421]
["bitfinex-derivatives","BTCF0:USTF0",1751472274613,0.04367605,108900.0,108890.0,1.35725438]
["bitfinex-derivatives","BTCF0:USTF0",1751472274815,0.30055277,108920.0,108910.0,0.1835559]
["bitfinex-derivatives","BTCF0:USTF0",1751472275018,1.1089818,108920.0,108910.0,0.91981943]
["bitfinex-derivatives","BTCF0:USTF0",1751472275214,1.1089818,108920.0,108910.0,0.95101943]
["bitfinex-derivatives","BTCF0:USTF0",1751472275215,0.2455418,108920.0,108910.0,0.95101943]
["bitfinex-derivatives","BTCF0:USTF0",1751472275418,0.92544,108920.0,108910.0,0.95101943]
["bitfinex-derivatives","BTCF0:USTF0",1751472275714,0.062,108920.0,108910.0,0.95101943]
["bitfinex-derivatives","BTCF0:USTF0",1751472275919,1.1087391,108920.0,108910.0,0.76746353]
["bitfinex-derivatives","BTCF0:USTF0",1751472276216,1.1085791,108920.0,108910.0,0.44835139]
["bitfinex-derivatives","BTCF0:USTF0",1751472276419,1.1417791,108920.0,108910.0,0.63190729]
["bitfinex-derivatives","BTCF0:USTF0",1751472277116,0.062,108920.0,108910.0,0.95101943]
["bitfinex-derivatives","BTCF0:USTF0",1751472277311,0.062,108920.0,108910.0,0.63190729]
["bitfinex-derivatives","BTCF0:USTF0",1751472277507,0.062,108920.0,108910.0,0.98221943]
["bitfinex-derivatives","BTCF0:USTF0",1751472277716,0.10084769,108920.0,108910.0,0.98237608]
["bitfinex-derivatives","BTCF0:USTF0",1751472278819,0.10084769,108920.0,108910.0,0.98437608]
["bitfinex-derivatives","BTCF0:USTF0",1751472279017,0.03884769,108920.0,108910.0,0.98437608]
["bitfinex-derivatives","BTCF0:USTF0",1751472279218,0.183539,108920.0,108910.0,0.48170804]
["bitfinex-derivatives","BTCF0:USTF0",1751472279416,0.183539,108920.0,108910.0,0.98437608]
["bitfinex-derivatives","BTCF0:USTF0",1751472279618,0.183539,108920.0,108910.0,0.80082018]
["bitfinex-derivatives","BTCF0:USTF0",1751472279816,0.214039,108920.0,108910.0,0.80082018]
["bitfinex-derivatives","BTCF0:USTF0",1751472280119,0.214039,108920.0,108910.0,0.66526394]
["bitfinex-derivatives","BTCF0:USTF0",1751472280313,0.214039,108920.0,108910.0,0.48170804]
["bitfinex-derivatives","BTCF0:USTF0",1751472280511,0.214039,108920.0,108910.0,0.95317608]
["bitfinex-derivatives","BTCF0:USTF0",1751472280723,0.214039,108920.0,108910.0,0.76962018]
["bitfinex-derivatives","BTCF0:USTF0",1751472281016,0.245539,108920.0,108910.0,0.41930804]
["bitfinex-derivatives","BTCF0:USTF0",1751472281414,1.109419,108920.0,108910.0,0.41930804]
["bitfinex-derivatives","BTCF0:USTF0",1751472281719,1.14742684,108920.0,108910.0,0.60486394]
["bitfinex-derivatives","BTCF0:USTF0",1751472281916,1.16436539,108920.0,108910.0,0.92397608]
["bitfinex-derivatives","BTCF0:USTF0",1751472282115,1.13286539,108920.0,108910.0,0.92197608]
["bitfinex-derivatives","BTCF0:USTF0",1751472282320,1.13286539,108920.0,108910.0,0.95257608]
["bitfinex-derivatives","BTCF0:USTF0",1751472283020,1.13286539,108920.0,108910.0,0.95057608]
["bitfinex-derivatives","BTCF0:USTF0",1751472284223,1.13286539,108920.0,108910.0,0.76702018]
["bitfinex-derivatives","BTCF0:USTF0",1751472284520,1.16356539,108920.0,108910.0,0.95057608]
["bitfinex-derivatives","BTCF0:USTF0",1751472284715,1.16332539,108920.0,108910.0,0.76702018]
["bitfinex-derivatives","BTCF0:USTF0",1751472284923,1.16332539,108920.0,108910.0,0.44790804]
["bitfinex-derivatives","BTCF0:USTF0",1751472285115,1.16332539,108920.0,108910.0,0.76702018]
["bitfinex-derivatives","BTCF0:USTF0",1751472286022,1.16328539,108920.0,108910.0,0.95057608]
["bitfinex-derivatives","BTCF0:USTF0",1751472286315,1.13258539,108920.0,108910.0,0.95057608]
["bitfinex-derivatives","BTCF0:USTF0",1751472286917,1.13258539,108920.0,108910.0,0.63146394]
["bitfinex-derivatives","BTCF0:USTF0",1751472287120,1.13258539,108920.0,108910.0,0.95057608]
["bitfinex-derivatives","BTCF0:USTF0",1751472288022,1.13258539,108920.0,108910.0,0.76702018]
["bitfinex-derivatives","BTCF0:USTF0",1751472288522,1.16398539,108920.0,108910.0,0.76702018]
["bitfinex-derivatives","BTCF0:USTF0",1751472288718,1.16398539,108920.0,108910.0,0.44790804]
["bitfinex-derivatives","BTCF0:USTF0",1751472288920,1.16398539,108920.0,108910.0,0.73642018]
["bitfinex-derivatives","BTCF0:USTF0",1751472289222,1.16398539,108920.0,108910.0,0.91997608]
["bitfinex-derivatives","BTCF0:USTF0",1751472289526,0.90076784,108920.0,108910.0,0.91997608]
["bitfinex-derivatives","BTCF0:USTF0",1751472289724,0.93296784,108920.0,108910.0,0.95317608]
["bitfinex-derivatives","BTCF0:USTF0",1751472289914,0.93296784,108920.0,108910.0,0.63399753]
["bitfinex-derivatives","BTCF0:USTF0",1751472290222,0.93296784,108920.0,108910.0,0.95310967]
["bitfinex-derivatives","BTCF0:USTF0",1751472290522,1.11650694,108920.0,108910.0,0.98600967]
["bitfinex-derivatives","BTCF0:USTF0",1751472290718,0.03800784,108920.0,108910.0,0.98600967]
["bitfinex-derivatives","BTCF0:USTF0",1751472291015,0.9850239,108930.0,108910.0,1.10976587]
["bitfinex-derivatives","BTCF0:USTF0",1751472291220,0.183539,108920.0,108910.0,0.98479467]
["bitfinex-derivatives","BTCF0:USTF0",1751472291417,1.09290215,108920.0,108910.0,0.98479467]
["bitfinex-derivatives","BTCF0:USTF0",1751472291620,0.04664315,108920.0,108910.0,0.98479467]
["bitfinex-derivatives","BTCF0:USTF0",1751472291917,1.1406222,108930.0,108920.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1751472292127,0.2778222,108930.0,108920.0,0.94989277]
["bitfinex-derivatives","BTCF0:USTF0",1751472292312,1.1409822,108930.0,108920.0,0.94989277]
["bitfinex-derivatives","BTCF0:USTF0",1751472292623,1.1409822,108930.0,108920.0,0.44724163]
["bitfinex-derivatives","BTCF0:USTF0",1751472293023,1.1409822,108930.0,108920.0,0.44713145]
["bitfinex-derivatives","BTCF0:USTF0",1751472293216,1.1409022,108930.0,108920.0,0.63067045]
["bitfinex-derivatives","BTCF0:USTF0",1751472293420,1.1409022,108930.0,108920.0,0.94978259]
["bitfinex-derivatives","BTCF0:USTF0",1751472293620,0.2778222,108930.0,108920.0,0.94978259]
["bitfinex-derivatives","BTCF0:USTF0",1751472293817,0.2464222,108930.0,108920.0,0.94978259]
["bitfinex-derivatives","BTCF0:USTF0",1751472294013,0.0629,108930.0,108920.0,0.94978259]
["bitfinex-derivatives","BTCF0:USTF0",1751472294218,0.2464222,108930.0,108920.0,0.47943145]
["bitfinex-derivatives","BTCF0:USTF0",1751472294518,0.2464222,108930.0,108920.0,0.98208259]
["bitfinex-derivatives","BTCF0:USTF0",1751472295818,0.29257079,108930.0,108920.0,0.97649602]
["bitfinex-derivatives","BTCF0:USTF0",1751472296014,0.29257079,108930.0,108920.0,0.98207113]
["bitfinex-derivatives","BTCF0:USTF0",1751472298024,1.15697079,108930.0,108920.0,0.98207113]
["bitfinex-derivatives","BTCF0:USTF0",1751472298224,0.97344859,108930.0,108920.0,0.98207113]
["bitfinex-derivatives","BTCF0:USTF0",1751472298422,0.10904859,108930.0,108920.0,0.98207113]
["bitfinex-derivatives","BTCF0:USTF0",1751472298626,0.10904859,108930.0,108920.0,0.66395899]
["bitfinex-derivatives","BTCF0:USTF0",1751472298920,0.2293864,108940.0,108920.0,0.57214542]
["bitfinex-derivatives","BTCF0:USTF0",1751472299122,0.32969763,108940.0,108930.0,0.53553434]
["bitfinex-derivatives","BTCF0:USTF0",1751472299323,0.10031123,108940.0,108930.0,0.62350182]
["bitfinex-derivatives","BTCF0:USTF0",1751472299718,0.10031123,108940.0,108930.0,0.75909176]
["bitfinex-derivatives","BTCF0:USTF0",1751472299719,0.28381663,108940.0,108930.0,0.75909176]
["bitfinex-derivatives","BTCF0:USTF0",1751472299918,0.31521663,108940.0,108930.0,0.94261396]
["bitfinex-derivatives","BTCF0:USTF0",1751472300318,0.13171123,108940.0,108930.0,0.94261396]
["bitfinex-derivatives","BTCF0:USTF0",1751472301124,0.13171123,108940.0,108930.0,0.62350182]
["bitfinex-derivatives","BTCF0:USTF0",1751472301318,0.06721123,108940.0,108930.0,0.65540182]
["bitfinex-derivatives","BTCF0:USTF0",1751472301522,0.06721123,108940.0,108930.0,1.2936261]
["bitfinex-derivatives","BTCF0:USTF0",1751472301829,0.06721123,108940.0,108930.0,0.65540182]
["bitfinex-derivatives","BTCF0:USTF0",1751472302031,0.06721123,108940.0,108930.0,0.97451396]
["bitfinex-derivatives","BTCF0:USTF0",1751472302329,0.06721123,108940.0,108930.0,0.65540182]
["bitfinex-derivatives","BTCF0:USTF0",1751472302531,0.06721123,108940.0,108930.0,0.65540178]
["bitfinex-derivatives","BTCF0:USTF0",1751472302732,0.06721123,108940.0,108930.0,0.65640178]
["bitfinex-derivatives","BTCF0:USTF0",1751472302928,0.06721123,108940.0,108930.0,1.00751392]
["bitfinex-derivatives","BTCF0:USTF0",1751472303125,0.06721123,108940.0,108930.0,0.68840178]
["bitfinex-derivatives","BTCF0:USTF0",1751472303433,0.06721123,108940.0,108930.0,1.00851392]
["bitfinex-derivatives","BTCF0:USTF0",1751472303728,0.06721123,108940.0,108930.0,1.00951392]
["bitfinex-derivatives","BTCF0:USTF0",1751472304122,0.06721123,108940.0,108930.0,0.68486708]
["bitfinex-derivatives","BTCF0:USTF0",1751472304333,0.06721123,108940.0,108930.0,1.00751251]
["bitfinex-derivatives","BTCF0:USTF0",1751472304523,0.06721123,108940.0,108930.0,1.32662465]
["bitfinex-derivatives","BTCF0:USTF0",1751472304927,0.06721123,108940.0,108930.0,1.00751251]
["bitfinex-derivatives","BTCF0:USTF0",1751472305122,0.28855448,108960.0,108930.0,0.83999237]
["bitfinex-derivatives","BTCF0:USTF0",1751472305328,2.04664744,109020.0,108930.0,0.65807817]
["bitfinex-derivatives","BTCF0:USTF0",1751472305329,0.1226936,108990.0,108930.0,0.65807817]
["bitfinex-derivatives","BTCF0:USTF0",1751472305530,0.034,109040.0,108950.0,0.31911214]
["bitfinex-derivatives","BTCF0:USTF0",1751472305824,0.12680279,109050.0,109030.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472306025,0.033,109050.0,109030.0,0.46738258]
["bitfinex-derivatives","BTCF0:USTF0",1751472306228,0.25269706,109040.0,109030.0,1.02218348]
["bitfinex-derivatives","BTCF0:USTF0",1751472306525,0.09154034,109040.0,109030.0,1.02243423]
["bitfinex-derivatives","BTCF0:USTF0",1751472306823,0.26996,109060.0,109030.0,0.48514893]
["bitfinex-derivatives","BTCF0:USTF0",1751472306824,0.13643651,109050.0,109030.0,0.48514893]
["bitfinex-derivatives","BTCF0:USTF0",1751472307029,0.09154034,109040.0,109030.0,0.88243363]
["bitfinex-derivatives","BTCF0:USTF0",1751472307230,0.09154034,109040.0,109030.0,0.57686259]
["bitfinex-derivatives","BTCF0:USTF0",1751472307424,0.26996,109060.0,109030.0,0.62514893]
["bitfinex-derivatives","BTCF0:USTF0",1751472307626,0.3972847,109050.0,109030.0,0.62514893]
["bitfinex-derivatives","BTCF0:USTF0",1751472307826,0.3432083,109060.0,109030.0,0.51481133]
["bitfinex-derivatives","BTCF0:USTF0",1751472308134,0.3972847,109050.0,109040.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1751472308425,0.3972847,109050.0,109040.0,0.40179563]
["bitfinex-derivatives","BTCF0:USTF0",1751472308629,0.2565686,109050.0,109040.0,0.40179563]
["bitfinex-derivatives","BTCF0:USTF0",1751472308924,0.0732483,109050.0,109040.0,0.40179563]
["bitfinex-derivatives","BTCF0:USTF0",1751472309125,0.0732483,109050.0,109040.0,0.43369563]
["bitfinex-derivatives","BTCF0:USTF0",1751472309432,0.470533,109050.0,109040.0,0.38760088]
["bitfinex-derivatives","BTCF0:USTF0",1751472309622,0.0732483,109050.0,109040.0,0.29589563]
["bitfinex-derivatives","BTCF0:USTF0",1751472309823,0.2565686,109050.0,109040.0,0.29589563]
["bitfinex-derivatives","BTCF0:USTF0",1751472310028,1.052773,109050.0,109040.0,0.22264733]
["bitfinex-derivatives","BTCF0:USTF0",1751472310237,0.6167283,109050.0,109040.0,0.06684733]
["bitfinex-derivatives","BTCF0:USTF0",1751472310527,1.80912144,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751472310726,1.6547282,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751472310927,2.19112612,109050.0,109030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751472311128,0.7945694,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472311321,1.67846882,109050.0,109030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751472311522,1.67846882,109050.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472311523,0.7945694,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472311723,0.1833371,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472311929,1.0140458,109040.0,109030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751472312134,1.0140458,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472312331,1.0140458,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472312529,0.6167611,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472312723,2.0633258,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472313034,2.0631658,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472313229,1.0140458,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472313434,2.0630458,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472313731,1.6657611,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472313926,1.8797087,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472314129,1.05096,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472314327,1.6315818,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472314924,0.3984847,109040.0,109030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751472315129,1.6319818,109040.0,109030.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1751472315328,0.5818218,109040.0,109030.0,0.0769211]
["bitfinex-derivatives","BTCF0:USTF0",1751472315631,0.1843371,109040.0,109030.0,0.4304211]
["bitfinex-derivatives","BTCF0:USTF0",1751472316324,0.1833371,109040.0,109030.0,0.43041907]
["bitfinex-derivatives","BTCF0:USTF0",1751472316526,0.10180105,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472316725,0.1833371,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472317125,0.5806218,109040.0,109030.0,0.59314477]
["bitfinex-derivatives","BTCF0:USTF0",1751472317331,0.54493694,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472317526,0.001,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472317726,0.1843371,109040.0,109030.0,0.59304471]
["bitfinex-derivatives","BTCF0:USTF0",1751472318138,0.1843371,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472319040,0.1833371,109040.0,109030.0,0.46710176]
["bitfinex-derivatives","BTCF0:USTF0",1751472319335,0.3972847,109040.0,109030.0,0.40360176]
["bitfinex-derivatives","BTCF0:USTF0",1751472319535,0.5806219,109040.0,109030.0,0.40360176]
["bitfinex-derivatives","BTCF0:USTF0",1751472319737,0.1833372,109040.0,109030.0,0.43491907]
["bitfinex-derivatives","BTCF0:USTF0",1751472320035,0.5806219,109040.0,109030.0,0.43491907]
["bitfinex-derivatives","BTCF0:USTF0",1751472320228,1.2332972,109040.0,109030.0,0.43491907]
["bitfinex-derivatives","BTCF0:USTF0",1751472320735,1.2332972,109040.0,109030.0,0.36691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472320932,1.1811306,109040.0,109030.0,0.32691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472321130,0.7838459,109040.0,109030.0,0.32691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472321726,1.4403612,109040.0,109030.0,0.32691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472321932,1.8376459,109040.0,109030.0,0.32691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472322132,0.7838459,109040.0,109030.0,0.32691907]
["bitfinex-derivatives","BTCF0:USTF0",1751472322434,1.8376059,109040.0,109030.0,0.3264541]
["bitfinex-derivatives","BTCF0:USTF0",1751472322636,1.6541819,109040.0,109030.0,0.3264541]
["bitfinex-derivatives","BTCF0:USTF0",1751472322831,1.8376059,109040.0,109030.0,0.3264541]
["bitfinex-derivatives","BTCF0:USTF0",1751472323233,0.7838459,109040.0,109030.0,0.3264541]
["bitfinex-derivatives","BTCF0:USTF0",1751472323433,1.8381259,109040.0,109030.0,0.34078478]
["bitfinex-derivatives","BTCF0:USTF0",1751472323632,1.2576572,109040.0,109030.0,0.34078478]
["bitfinex-derivatives","BTCF0:USTF0",1751472323836,1.2576572,109040.0,109030.0,0.40798478]
["bitfinex-derivatives","BTCF0:USTF0",1751472324138,1.6550219,109040.0,109030.0,0.40798478]
["bitfinex-derivatives","BTCF0:USTF0",1751472324339,1.6552619,109040.0,109030.0,0.40798478]
["bitfinex-derivatives","BTCF0:USTF0",1751472325035,1.6546619,109040.0,109030.0,0.40798478]
["bitfinex-derivatives","BTCF0:USTF0",1751472325235,0.6004219,109040.0,109030.0,0.40153068]
["bitfinex-derivatives","BTCF0:USTF0",1751472325538,1.6535819,109040.0,109030.0,0.40153068]
["bitfinex-derivatives","BTCF0:USTF0",1751472325738,1.2562972,109040.0,109030.0,0.40153068]
["bitfinex-derivatives","BTCF0:USTF0",1751472325936,1.6436819,109040.0,109030.0,0.40153068]
["bitfinex-derivatives","BTCF0:USTF0",1751472326139,1.6426819,109040.0,109030.0,0.45153068]
["bitfinex-derivatives","BTCF0:USTF0",1751472326343,1.58729254,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472326536,1.39478378,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472326732,0.5806219,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472326936,1.6316219,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472327340,0.1832972,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472327534,1.6311819,109040.0,109030.0,0.48821692]
["bitfinex-derivatives","BTCF0:USTF0",1751472328443,1.6304619,109040.0,109030.0,0.48821656]
["bitfinex-derivatives","BTCF0:USTF0",1751472328640,0.5805819,109040.0,109030.0,0.48921656]
["bitfinex-derivatives","BTCF0:USTF0",1751472328843,1.2324572,109040.0,109030.0,0.48921656]
["bitfinex-derivatives","BTCF0:USTF0",1751472329138,1.6297419,109040.0,109030.0,0.48921656]
["bitfinex-derivatives","BTCF0:USTF0",1751472329343,0.5805819,109040.0,109030.0,0.66904576]
["bitfinex-derivatives","BTCF0:USTF0",1751472329534,0.01854464,109050.0,109030.0,0.66904576]
["bitfinex-derivatives","BTCF0:USTF0",1751472329739,0.13906288,109040.0,109030.0,0.66904576]
["bitfinex-derivatives","BTCF0:USTF0",1751472330345,1.3237183,109050.0,109030.0,0.66904576]
["bitfinex-derivatives","BTCF0:USTF0",1751472330648,1.3237183,109050.0,109040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751472330649,0.3208319,109050.0,109040.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751472330839,1.7759766,109050.0,109040.0,0.54011656]
["bitfinex-derivatives","BTCF0:USTF0",1751472331039,1.97586356,109050.0,109040.0,0.47101656]
["bitfinex-derivatives","BTCF0:USTF0",1751472331239,2.66682826,109050.0,109040.0,0.19101656]
["bitfinex-derivatives","BTCF0:USTF0",1751472331438,2.26954356,109050.0,109040.0,0.19101656]
["bitfinex-derivatives","BTCF0:USTF0",1751472332240,1.87225886,109050.0,109040.0,0.19101656]
["bitfinex-derivatives","BTCF0:USTF0",1751472332542,2.20655816,109050.0,109040.0,0.50101656]
["bitfinex-derivatives","BTCF0:USTF0",1751472332742,2.25239176,109050.0,109040.0,0.50201656]
["bitfinex-derivatives","BTCF0:USTF0",1751472332943,2.25239176,109050.0,109040.0,0.19201656]
["bitfinex-derivatives","BTCF0:USTF0",1751472333144,0.90935176,109050.0,109040.0,0.20201656]
["bitfinex-derivatives","BTCF0:USTF0",1751472333343,1.95835176,109050.0,109040.0,0.31818205]
["bitfinex-derivatives","BTCF0:USTF0",1751472333549,1.95795176,109050.0,109040.0,0.31818205]
["bitfinex-derivatives","BTCF0:USTF0",1751472333846,0.90935176,109050.0,109040.0,0.65208205]
["bitfinex-derivatives","BTCF0:USTF0",1751472334146,0.90935176,109050.0,109040.0,0.39848205]
["bitfinex-derivatives","BTCF0:USTF0",1751472334446,1.71785016,109050.0,109040.0,0.52231656]
["bitfinex-derivatives","BTCF0:USTF0",1751472334746,1.71785016,109050.0,109040.0,0.52184364]
["bitfinex-derivatives","BTCF0:USTF0",1751472334958,0.67021016,109050.0,109040.0,0.64806589]
["bitfinex-derivatives","BTCF0:USTF0",1751472335246,0.1833204,109050.0,109040.0,0.52184364]
["bitfinex-derivatives","BTCF0:USTF0",1751472335444,1.62747823,109060.0,109040.0,0.52184364]
["bitfinex-derivatives","BTCF0:USTF0",1751472335639,0.22862733,109060.0,109050.0,0.19468799]
["bitfinex-derivatives","BTCF0:USTF0",1751472335845,1.67397613,109060.0,109050.0,0.67523163]
["bitfinex-derivatives","BTCF0:USTF0",1751472336144,0.04530823,109060.0,109050.0,0.44304364]
["bitfinex-derivatives","BTCF0:USTF0",1751472336344,1.34085816,109070.0,109050.0,0.42918624]
["bitfinex-derivatives","BTCF0:USTF0",1751472336550,0.331914,109070.0,109060.0,0.1946941]
["bitfinex-derivatives","BTCF0:USTF0",1751472336848,0.331914,109070.0,109060.0,0.41583209]
["bitfinex-derivatives","BTCF0:USTF0",1751472336849,1.64751241,109070.0,109060.0,0.41583209]
["bitfinex-derivatives","BTCF0:USTF0",1751472337044,1.64711241,109070.0,109060.0,0.41583209]
["bitfinex-derivatives","BTCF0:USTF0",1751472337240,0.04489779,109070.0,109060.0,0.41583209]
["bitfinex-derivatives","BTCF0:USTF0",1751472337544,0.0458156,109090.0,109060.0,0.67583209]
["bitfinex-derivatives","BTCF0:USTF0",1751472337743,0.2290981,109080.0,109070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751472337944,0.3444956,109090.0,109070.0,0.77311679]
["bitfinex-derivatives","BTCF0:USTF0",1751472338144,1.5459791,109090.0,109070.0,0.30743209]
["bitfinex-derivatives","BTCF0:USTF0",1751472338338,0.25498655,109090.0,109080.0,0.09020478]
["bitfinex-derivatives","BTCF0:USTF0",1751472338547,0.07173375,109090.0,109080.0,0.44763687]
["bitfinex-derivatives","BTCF0:USTF0",1751472338843,1.3648,109090.0,109080.0,0.18843053]
["bitfinex-derivatives","BTCF0:USTF0",1751472339242,1.7620847,109090.0,109080.0,0.18843053]
["bitfinex-derivatives","BTCF0:USTF0",1751472339443,1.9453375,109090.0,109080.0,0.15174429]
["bitfinex-derivatives","BTCF0:USTF0",1751472339746,1.9454975,109090.0,109080.0,0.27852342]
["bitfinex-derivatives","BTCF0:USTF0",1751472340053,1.9454975,109090.0,109080.0,0.18841181]
["bitfinex-derivatives","BTCF0:USTF0",1751472340238,0.5805375,109090.0,109080.0,0.18841181]
["bitfinex-derivatives","BTCF0:USTF0",1751472340442,1.9462975,109090.0,109080.0,0.18841181]
["bitfinex-derivatives","BTCF0:USTF0",1751472340746,1.5491728,109090.0,109080.0,0.18841181]
["bitfinex-derivatives","BTCF0:USTF0",1751472341046,1.9464575,109090.0,109080.0,0.19240867]
["bitfinex-derivatives","BTCF0:USTF0",1751472341248,0.1832528,109090.0,109080.0,0.26390867]
["bitfinex-derivatives","BTCF0:USTF0",1751472341441,1.9450175,109090.0,109080.0,0.26390867]
["bitfinex-derivatives","BTCF0:USTF0",1751472341644,1.06544,109090.0,109080.0,0.26390867]
["bitfinex-derivatives","BTCF0:USTF0",1751472341845,1.2486928,109090.0,109080.0,0.26790867]
["bitfinex-derivatives","BTCF0:USTF0",1751472342048,1.06544,109090.0,109080.0,0.26790867]
["bitfinex-derivatives","BTCF0:USTF0",1751472342354,1.06544,109090.0,109080.0,0.35798874]
["bitfinex-derivatives","BTCF0:USTF0",1751472342541,0.07250398,109090.0,109080.0,0.35798874]
["bitfinex-derivatives","BTCF0:USTF0",1751472342747,0.06762326,109100.0,109080.0,0.35798874]
["bitfinex-derivatives","BTCF0:USTF0",1751472342943,0.06762326,109100.0,109090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1751472343149,1.31589926,109100.0,109090.0,0.41601023]
["bitfinex-derivatives","BTCF0:USTF0",1751472343450,1.29928385,109100.0,109090.0,0.41601023]
["bitfinex-derivatives","BTCF0:USTF0",1751472343649,1.29900385,109100.0,109090.0,0.41601023]
["bitfinex-derivatives","BTCF0:USTF0",1751472343846,1.29900385,109100.0,109090.0,0.12601023]
["bitfinex-derivatives","BTCF0:USTF0",1751472344052,1.29844385,109100.0,109090.0,0.37601023]
["bitfinex-derivatives","BTCF0:USTF0",1751472344248,0.23424385,109100.0,109090.0,0.37801023]
["bitfinex-derivatives","BTCF0:USTF0",1751472344545,0.05100785,109100.0,109090.0,0.57233823]
["bitfinex-derivatives","BTCF0:USTF0",1751472344745,0.25564188,109120.0,109090.0,1.4013275]
["bitfinex-derivatives","BTCF0:USTF0",1751472345051,0.2757942,109130.0,109110.0,0.46929599]
["bitfinex-derivatives","BTCF0:USTF0",1751472345247,0.092573,109160.0,109120.0,0.5218842]
["bitfinex-derivatives","BTCF0:USTF0",1751472345449,0.001,109160.0,109130.0,0.10501129]
["bitfinex-derivatives","BTCF0:USTF0",1751472345750,0.001,109160.0,109140.0,0.07201129]
["bitfinex-derivatives","BTCF0:USTF0",1751472346048,0.25839926,109160.0,109150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751472346349,0.1841353,109160.0,109150.0,0.14167881]
["bitfinex-derivatives","BTCF0:USTF0",1751472346548,0.05962274,109160.0,109150.0,0.6802847]
["bitfinex-derivatives","BTCF0:USTF0",1751472346752,0.05449627,109160.0,109150.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751472346950,0.05449627,109160.0,109150.0,0.9802847]
["bitfinex-derivatives","BTCF0:USTF0",1751472347146,0.05449627,109170.0,109150.0,0.7302847]
["bitfinex-derivatives","BTCF0:USTF0",1751472347348,0.05449627,109170.0,109160.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472347552,1.29381709,109180.0,109160.0,0.7530683]
["bitfinex-derivatives","BTCF0:USTF0",1751472347553,0.03510799,109180.0,109160.0,0.7530683]
["bitfinex-derivatives","BTCF0:USTF0",1751472347852,0.03510799,109180.0,109170.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472348054,0.00106628,109190.0,109170.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751472348254,0.00106628,109190.0,109180.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751472348455,0.18415128,109190.0,109180.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751472348755,1.26199128,109190.0,109180.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751472349051,0.1831186,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472349252,0.2746958,109170.0,109160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472349559,0.6261975,109170.0,109160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472349860,0.1831186,109170.0,109160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472350046,1.6857243,109180.0,109160.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472350357,0.2628645,109180.0,109170.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751472350557,1.3439845,109180.0,109170.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472350755,0.2618645,109180.0,109170.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472350954,1.2970871,109180.0,109170.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472351357,1.2967671,109180.0,109170.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472351657,0.30910452,109190.0,109170.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1751472351857,0.30910452,109190.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472351858,1.07932,109180.0,109170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472352252,1.07932,109180.0,109170.0,0.6772847]
["bitfinex-derivatives","BTCF0:USTF0",1751472352458,1.31081238,109190.0,109170.0,0.7109847]
["bitfinex-derivatives","BTCF0:USTF0",1751472352749,0.22993238,109190.0,109180.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751472352957,1.31061238,109190.0,109180.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1751472353551,0.22005138,109190.0,109180.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1751472353751,0.22105138,109190.0,109180.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751472353956,0.25392213,109190.0,109180.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751472354465,1.33176213,109190.0,109180.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751472354651,1.36676213,109190.0,109180.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1751472354856,1.36676213,109190.0,109180.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751472355056,0.07083703,109190.0,109180.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1751472355255,1.14827703,109190.0,109180.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1751472355459,1.11173703,109190.0,109180.0,0.6909847]
["bitfinex-derivatives","BTCF0:USTF0",1751472355766,0.00206628,109190.0,109180.0,0.87622575]
["bitfinex-derivatives","BTCF0:USTF0",1751472355958,0.00206628,109190.0,109180.0,1.30940175]
["bitfinex-derivatives","BTCF0:USTF0",1751472356155,0.005,109200.0,109190.0,0.1830849]
["bitfinex-derivatives","BTCF0:USTF0",1751472356356,0.005,109200.0,109190.0,0.03453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472356559,0.0406,109200.0,109190.0,0.03453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472356761,1.3009881,109200.0,109190.0,0.03453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472357163,1.2982881,109200.0,109190.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1751472357466,1.3315881,109200.0,109190.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1751472357662,0.2542681,109200.0,109190.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1751472357856,1.2981281,109200.0,109190.0,0.00113945]
["bitfinex-derivatives","BTCF0:USTF0",1751472358063,1.2981281,109200.0,109190.0,0.03453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472358256,1.11506,109200.0,109190.0,0.32453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472358455,1.07946,109200.0,109190.0,0.72182415]
["bitfinex-derivatives","BTCF0:USTF0",1751472358659,1.10351769,109200.0,109190.0,0.34453945]
["bitfinex-derivatives","BTCF0:USTF0",1751472358860,1.10351769,109200.0,109190.0,0.72182415]
["bitfinex-derivatives","BTCF0:USTF0",1751472359060,0.02635769,109200.0,109190.0,0.84182415]
["bitfinex-derivatives","BTCF0:USTF0",1751472359262,0.02635769,109200.0,109190.0,1.02490905]
["bitfinex-derivatives","BTCF0:USTF0",1751472359263,0.03586785,109200.0,109190.0,1.02490905]
["bitfinex-derivatives","BTCF0:USTF0",1751472359563,0.001,109220.0,109200.0,0.0457643]
["bitfinex-derivatives","BTCF0:USTF0",1751472359763,0.001,109220.0,109210.0,0.3982847]
["bitfinex-derivatives","BTCF0:USTF0",1751472359966,0.02505473,109220.0,109210.0,0.66422415]
["bitfinex-derivatives","BTCF0:USTF0",1751472360263,0.02163951,109240.0,109210.0,0.88467656]
["bitfinex-derivatives","BTCF0:USTF0",1751472360560,0.02163951,109240.0,109220.0,0.4320847]
["bitfinex-derivatives","BTCF0:USTF0",1751472360561,0.05461815,109240.0,109220.0,0.4320847]
["bitfinex-derivatives","BTCF0:USTF0",1751472360873,0.6260581,109230.0,109200.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472361166,1.3022747,109220.0,109210.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472361370,0.08576604,109220.0,109210.0,0.5472847]
["bitfinex-derivatives","BTCF0:USTF0",1751472361664,0.08676604,109220.0,109210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472361861,0.2989976,109220.0,109200.0,0.4320847]
["bitfinex-derivatives","BTCF0:USTF0",1751472362060,0.13252583,109220.0,109200.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1751472362367,0.01646928,109200.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472362562,1.15772,109190.0,109180.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751472362763,1.12372,109190.0,109180.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751472362975,1.12372,109190.0,109180.0,0.6930847]
["bitfinex-derivatives","BTCF0:USTF0",1751472363361,0.0364,109190.0,109180.0,0.8751864]
["bitfinex-derivatives","BTCF0:USTF0",1751472363561,0.0364,109190.0,109180.0,0.5142017]
["bitfinex-derivatives","BTCF0:USTF0",1751472363757,0.0364,109190.0,109180.0,0.92121731]
["bitfinex-derivatives","BTCF0:USTF0",1751472363967,0.0364,109190.0,109180.0,0.27073091]
["bitfinex-derivatives","BTCF0:USTF0",1751472364265,0.0364,109190.0,109180.0,0.6582847]
["bitfinex-derivatives","BTCF0:USTF0",1751472364467,0.0364,109190.0,109180.0,0.6572847]
["bitfinex-derivatives","BTCF0:USTF0",1751472364670,0.2194849,109190.0,109180.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751472364866,0.0334,109190.0,109180.0,0.85111781]
["bitfinex-derivatives","BTCF0:USTF0",1751472365065,0.03289989,109210.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472365257,1.10392713,109220.0,109200.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472365464,0.01656713,109220.0,109210.0,0.3972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472365768,1.32386173,109220.0,109210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472366065,1.14050713,109220.0,109210.0,0.6972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472366658,1.14034713,109220.0,109210.0,0.6972847]
["bitfinex-derivatives","BTCF0:USTF0",1751472366864,1.14002713,109220.0,109210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472367070,1.13974713,109220.0,109210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472367268,1.13954713,109220.0,109210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472367461,0.05106713,109220.0,109210.0,0.8823361]
["bitfinex-derivatives","BTCF0:USTF0",1751472367662,1.13958713,109220.0,109210.0,0.8823361]
["bitfinex-derivatives","BTCF0:USTF0",1751472367867,1.13958713,109220.0,109210.0,0.6992847]
["bitfinex-derivatives","BTCF0:USTF0",1751472368067,0.08516713,109220.0,109210.0,0.8823361]
["bitfinex-derivatives","BTCF0:USTF0",1751472368376,1.17308713,109220.0,109210.0,0.4840514]
["bitfinex-derivatives","BTCF0:USTF0",1751472368575,1.17308713,109220.0,109210.0,0.4860514]
["bitfinex-derivatives","BTCF0:USTF0",1751472368867,0.05066713,109220.0,109210.0,0.8833361]
["bitfinex-derivatives","BTCF0:USTF0",1751472369071,1.1596,109230.0,109220.0,0.1830346]
["bitfinex-derivatives","BTCF0:USTF0",1751472369375,1.194,109230.0,109220.0,0.9903193]
["bitfinex-derivatives","BTCF0:USTF0",1751472369668,1.19384,109230.0,109220.0,0.8082847]
["bitfinex-derivatives","BTCF0:USTF0",1751472369872,1.19384,109230.0,109220.0,0.8072847]
["bitfinex-derivatives","BTCF0:USTF0",1751472370069,1.3768579,109230.0,109220.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472370273,1.3768579,109230.0,109220.0,0.29172778]
["bitfinex-derivatives","BTCF0:USTF0",1751472370573,0.2892179,109230.0,109220.0,0.29172778]
["bitfinex-derivatives","BTCF0:USTF0",1751472370768,1.19284,109230.0,109220.0,0.68801248]
["bitfinex-derivatives","BTCF0:USTF0",1751472370969,0.1062,109230.0,109220.0,0.29072778]
["bitfinex-derivatives","BTCF0:USTF0",1751472371164,1.19236,109230.0,109220.0,0.29072778]
["bitfinex-derivatives","BTCF0:USTF0",1751472371370,1.19336,109230.0,109220.0,0.31172778]
["bitfinex-derivatives","BTCF0:USTF0",1751472371870,1.19224,109230.0,109220.0,0.29172622]
["bitfinex-derivatives","BTCF0:USTF0",1751472372174,1.21492677,109230.0,109220.0,0.68901092]
["bitfinex-derivatives","BTCF0:USTF0",1751472372481,1.21492677,109230.0,109220.0,0.69001092]
["bitfinex-derivatives","BTCF0:USTF0",1751472372676,1.21448677,109230.0,109220.0,0.73901092]
["bitfinex-derivatives","BTCF0:USTF0",1751472372967,1.21448677,109230.0,109220.0,0.74001092]
["bitfinex-derivatives","BTCF0:USTF0",1751472373167,1.21448677,109230.0,109220.0,0.34172622]
["bitfinex-derivatives","BTCF0:USTF0",1751472373168,1.11372677,109230.0,109220.0,0.34172622]
["bitfinex-derivatives","BTCF0:USTF0",1751472373368,0.03020677,109230.0,109220.0,0.74001092]
["bitfinex-derivatives","BTCF0:USTF0",1751472373668,1.11412677,109230.0,109220.0,0.92304552]
["bitfinex-derivatives","BTCF0:USTF0",1751472374669,0.03020677,109230.0,109220.0,0.92304552]
["bitfinex-derivatives","BTCF0:USTF0",1751472374869,1.11396677,109230.0,109220.0,0.92304552]
["bitfinex-derivatives","BTCF0:USTF0",1751472375071,1.11268677,109230.0,109220.0,0.74001092]
["bitfinex-derivatives","BTCF0:USTF0",1751472375369,1.29570467,109230.0,109220.0,0.34172622]
["bitfinex-derivatives","BTCF0:USTF0",1751472375572,0.21322467,109230.0,109220.0,0.34172622]
["bitfinex-derivatives","BTCF0:USTF0",1751472375772,1.29446467,109230.0,109220.0,0.34272622]
["bitfinex-derivatives","BTCF0:USTF0",1751472376271,1.10508677,109230.0,109220.0,0.52476082]
["bitfinex-derivatives","BTCF0:USTF0",1751472376571,0.02400677,109230.0,109220.0,0.99334552]
["bitfinex-derivatives","BTCF0:USTF0",1751472376766,0.02400677,109230.0,109220.0,0.59606082]
["bitfinex-derivatives","BTCF0:USTF0",1751472376964,0.02400677,109230.0,109220.0,0.99334552]
["bitfinex-derivatives","BTCF0:USTF0",1751472377570,0.02400677,109230.0,109220.0,0.99234552]
["bitfinex-derivatives","BTCF0:USTF0",1751472377776,0.02400677,109230.0,109220.0,0.99334552]
["bitfinex-derivatives","BTCF0:USTF0",1751472378165,0.02400677,109230.0,109220.0,1.08489965]
["bitfinex-derivatives","BTCF0:USTF0",1751472378371,0.02163951,109240.0,109230.0,0.1830179]
["bitfinex-derivatives","BTCF0:USTF0",1751472378674,0.04576305,109240.0,109230.0,1.08113038]
["bitfinex-derivatives","BTCF0:USTF0",1751472378874,0.04576305,109240.0,109230.0,1.08213038]
["bitfinex-derivatives","BTCF0:USTF0",1751472379076,0.22876415,109240.0,109230.0,0.89911248]
["bitfinex-derivatives","BTCF0:USTF0",1751472379275,0.04576305,109240.0,109230.0,1.08213038]
["bitfinex-derivatives","BTCF0:USTF0",1751472379473,0.22876415,109240.0,109230.0,0.50182778]
["bitfinex-derivatives","BTCF0:USTF0",1751472379672,0.22876415,109240.0,109230.0,0.89811248]
["bitfinex-derivatives","BTCF0:USTF0",1751472379876,0.22976415,109240.0,109230.0,0.50082778]
["bitfinex-derivatives","BTCF0:USTF0",1751472380077,0.22976415,109240.0,109230.0,0.50182778]
["bitfinex-derivatives","BTCF0:USTF0",1751472380375,0.26406415,109240.0,109230.0,0.50082724]
["bitfinex-derivatives","BTCF0:USTF0",1751472380577,0.69774885,109240.0,109230.0,0.43172723]
["bitfinex-derivatives","BTCF0:USTF0",1751472380771,0.73364885,109240.0,109230.0,0.43072723]
["bitfinex-derivatives","BTCF0:USTF0",1751472381077,1.27597794,109240.0,109230.0,0.37532723]
["bitfinex-derivatives","BTCF0:USTF0",1751472381566,1.48906087,109240.0,109230.0,0.37532723]
["bitfinex-derivatives","BTCF0:USTF0",1751472381979,0.17170414,109240.0,109230.0,0.95562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472382176,1.25242414,109240.0,109230.0,0.95562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472382480,1.25242414,109240.0,109230.0,0.59334513]
["bitfinex-derivatives","BTCF0:USTF0",1751472382682,1.18144354,109240.0,109230.0,0.59334513]
["bitfinex-derivatives","BTCF0:USTF0",1751472382883,1.18144354,109240.0,109230.0,0.99062983]
["bitfinex-derivatives","BTCF0:USTF0",1751472383075,1.18144354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472383375,1.11074354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472384080,0.03002354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472385080,0.02902354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472385279,0.03002354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472385673,0.03002354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472386181,0.03102354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472386379,0.03102354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472386687,0.03102354,109240.0,109230.0,0.62914513]
["bitfinex-derivatives","BTCF0:USTF0",1751472386877,1.10894354,109240.0,109230.0,0.62914513]
["bitfinex-derivatives","BTCF0:USTF0",1751472387274,1.10850354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472387484,1.10850354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472387676,0.03102354,109240.0,109230.0,0.62914513]
["bitfinex-derivatives","BTCF0:USTF0",1751472387986,1.10774354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472388286,1.10722354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472388479,1.10722354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472388984,1.10722354,109240.0,109230.0,1.02642983]
["bitfinex-derivatives","BTCF0:USTF0",1751472389177,1.10722354,109240.0,109230.0,0.63014513]
["bitfinex-derivatives","BTCF0:USTF0",1751472389373,1.10722354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472389774,0.03102354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472389980,0.03102354,109240.0,109230.0,0.63014513]
["bitfinex-derivatives","BTCF0:USTF0",1751472390178,0.03102354,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472390883,0.03109991,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472392681,0.03109991,109240.0,109230.0,0.63014513]
["bitfinex-derivatives","BTCF0:USTF0",1751472393187,0.10099991,109240.0,109230.0,1.02742983]
["bitfinex-derivatives","BTCF0:USTF0",1751472395290,0.10099991,109240.0,109230.0,0.55934513]
["bitfinex-derivatives","BTCF0:USTF0",1751472395790,0.10099991,109240.0,109230.0,0.95662983]
["bitfinex-derivatives","BTCF0:USTF0",1751472396692,0.1174174,109240.0,109230.0,0.37532723]
["bitfinex-derivatives","BTCF0:USTF0",1751472397189,0.1174174,109240.0,109230.0,0.37632723]
["bitfinex-derivatives","BTCF0:USTF0",1751472397190,0.60514319,109240.0,109230.0,0.37632723]
["bitfinex-derivatives","BTCF0:USTF0",1751472397384,0.39085969,109240.0,109230.0,0.37632723]
["bitfinex-derivatives","BTCF0:USTF0",1751472397586,0.20785849,109240.0,109230.0,0.37532723]
["bitfinex-derivatives","BTCF0:USTF0",1751472397887,1.27833849,109240.0,109230.0,0.55834513]
["bitfinex-derivatives","BTCF0:USTF0",1751472398088,1.27833849,109240.0,109230.0,0.55934513]
["bitfinex-derivatives","BTCF0:USTF0",1751472398679,0.20785849,109240.0,109230.0,0.95562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472398879,0.17165849,109240.0,109230.0,0.95562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472399082,0.17165849,109240.0,109230.0,0.55934513]
["bitfinex-derivatives","BTCF0:USTF0",1751472399281,0.17165849,109240.0,109230.0,0.95662983]
["bitfinex-derivatives","BTCF0:USTF0",1751472399483,0.17165849,109240.0,109230.0,0.55934513]
["bitfinex-derivatives","BTCF0:USTF0",1751472399679,0.17165849,109240.0,109230.0,0.95662983]
["bitfinex-derivatives","BTCF0:USTF0",1751472400085,0.17165849,109240.0,109230.0,0.55834513]
["bitfinex-derivatives","BTCF0:USTF0",1751472400279,0.17165849,109240.0,109230.0,1.02562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472400489,0.17165849,109240.0,109230.0,1.02462983]
["bitfinex-derivatives","BTCF0:USTF0",1751472400688,0.17165849,109240.0,109230.0,1.02562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472400992,0.155241,109240.0,109230.0,1.02562983]
["bitfinex-derivatives","BTCF0:USTF0",1751472401583,0.155241,109240.0,109230.0,1.02662827]
["bitfinex-derivatives","BTCF0:USTF0",1751472401792,0.155241,109240.0,109230.0,1.02562827]
["bitfinex-derivatives","BTCF0:USTF0",1751472401986,0.155241,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472402186,0.155241,109240.0,109230.0,1.02562683]
["bitfinex-derivatives","BTCF0:USTF0",1751472402494,0.155241,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472402692,0.155241,109240.0,109230.0,0.62934213]
["bitfinex-derivatives","BTCF0:USTF0",1751472402990,0.155241,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472403487,0.155241,109240.0,109230.0,1.02562683]
["bitfinex-derivatives","BTCF0:USTF0",1751472403695,0.155241,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472404187,0.119841,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472404584,0.03109991,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472406293,0.10189991,109240.0,109230.0,1.02662683]
["bitfinex-derivatives","BTCF0:USTF0",1751472406588,0.10189991,109240.0,109230.0,0.56034213]
["bitfinex-derivatives","BTCF0:USTF0",1751472406786,0.10189991,109240.0,109230.0,0.95762683]
["bitfinex-derivatives","BTCF0:USTF0",1751472407188,0.10189991,109240.0,109230.0,0.59724213]
["bitfinex-derivatives","BTCF0:USTF0",1751472407389,0.10189991,109240.0,109230.0,0.99452683]
["bitfinex-derivatives","BTCF0:USTF0",1751472407589,0.03109991,109240.0,109230.0,1.03092683]
["bitfinex-derivatives","BTCF0:USTF0",1751472407986,0.01241211,109240.0,109230.0,0.66904213]
["bitfinex-derivatives","BTCF0:USTF0",1751472408292,0.01241211,109240.0,109230.0,1.06632521]
["bitfinex-derivatives","BTCF0:USTF0",1751472408694,1.07657211,109240.0,109230.0,0.37732261]
["bitfinex-derivatives","BTCF0:USTF0",1751472408887,1.14627211,109240.0,109230.0,0.95762501]
["bitfinex-derivatives","BTCF0:USTF0",1751472409082,1.14627211,109240.0,109230.0,0.56034031]
["bitfinex-derivatives","BTCF0:USTF0",1751472409392,1.14627211,109240.0,109230.0,1.02792501]
["bitfinex-derivatives","BTCF0:USTF0",1751472409393,1.11177211,109240.0,109230.0,1.02792501]
["bitfinex-derivatives","BTCF0:USTF0",1751472409788,1.07657211,109240.0,109230.0,1.02792501]
["bitfinex-derivatives","BTCF0:USTF0",1751472411195,1.07657211,109240.0,109230.0,0.99202585]
["bitfinex-derivatives","BTCF0:USTF0",1751472411588,1.14767211,109240.0,109230.0,0.99202585]
["bitfinex-derivatives","BTCF0:USTF0",1751472411788,1.07657211,109240.0,109230.0,0.99202585]
["bitfinex-derivatives","BTCF0:USTF0",1751472411987,1.25957301,109240.0,109230.0,1.06432585]
["bitfinex-derivatives","BTCF0:USTF0",1751472412488,0.01241211,109240.0,109230.0,1.06432585]
["bitfinex-derivatives","BTCF0:USTF0",1751472412795,1.07793211,109240.0,109230.0,1.06332585]
["bitfinex-derivatives","BTCF0:USTF0",1751472412990,1.07809211,109240.0,109230.0,1.06432585]
["bitfinex-derivatives","BTCF0:USTF0",1751472413689,1.07809211,109240.0,109230.0,0.66704115]
["bitfinex-derivatives","BTCF0:USTF0",1751472413991,1.07981211,109240.0,109230.0,1.06432497]
["bitfinex-derivatives","BTCF0:USTF0",1751472414392,1.07981211,109240.0,109230.0,1.06988241]
["bitfinex-derivatives","BTCF0:USTF0",1751472415091,1.07981211,109240.0,109230.0,1.06888241]
["bitfinex-derivatives","BTCF0:USTF0",1751472415289,1.07981211,109240.0,109230.0,1.06988241]
["bitfinex-derivatives","BTCF0:USTF0",1751472415692,1.07981211,109240.0,109230.0,1.06888241]
["bitfinex-derivatives","BTCF0:USTF0",1751472415890,1.07981211,109240.0,109230.0,1.06988241]
["bitfinex-derivatives","BTCF0:USTF0",1751472416292,1.07981211,109240.0,109230.0,0.96318241]
["bitfinex-derivatives","BTCF0:USTF0",1751472416493,0.08241211,109240.0,109230.0,0.96318241]
["bitfinex-derivatives","BTCF0:USTF0",1751472416691,1.14901211,109240.0,109230.0,0.96318241]
["bitfinex-derivatives","BTCF0:USTF0",1751472416897,1.14901211,109240.0,109230.0,1.03648241]
["bitfinex-derivatives","BTCF0:USTF0",1751472417097,1.11501211,109240.0,109230.0,1.03648241]
["bitfinex-derivatives","BTCF0:USTF0",1751472417297,1.11501211,109240.0,109230.0,1.03648086]
["bitfinex-derivatives","BTCF0:USTF0",1751472417597,0.001,109250.0,109240.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1751472417892,0.001,109250.0,109240.0,1.53435032]
["bitfinex-derivatives","BTCF0:USTF0",1751472418088,0.001,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472418294,0.001,109250.0,109240.0,1.13706562]
["bitfinex-derivatives","BTCF0:USTF0",1751472418691,0.001,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472418901,0.004,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472419403,0.1869841,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472419600,0.004,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472419789,0.004,109250.0,109240.0,1.13706562]
["bitfinex-derivatives","BTCF0:USTF0",1751472419994,0.1869841,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472420195,0.004,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472420592,0.004,109250.0,109240.0,1.53435032]
["bitfinex-derivatives","BTCF0:USTF0",1751472420905,0.1869841,109250.0,109240.0,1.53335032]
["bitfinex-derivatives","BTCF0:USTF0",1751472421203,0.1869841,109250.0,109240.0,0.73978092]
["bitfinex-derivatives","BTCF0:USTF0",1751472421406,0.1869841,109250.0,109240.0,1.13606562]
["bitfinex-derivatives","BTCF0:USTF0",1751472421802,0.004,109250.0,109240.0,1.53335032]
["bitfinex-derivatives","BTCF0:USTF0",1751472422304,0.004,109250.0,109240.0,0.73978092]
["bitfinex-derivatives","BTCF0:USTF0",1751472422500,0.004,109250.0,109240.0,1.53330348]
["bitfinex-derivatives","BTCF0:USTF0",1751472422899,0.004,109250.0,109240.0,1.53430348]
["bitfinex-derivatives","BTCF0:USTF0",1751472423105,0.004,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472423305,0.004,109250.0,109240.0,1.13601775]
["bitfinex-derivatives","BTCF0:USTF0",1751472423504,0.004,109250.0,109240.0,1.13701775]
["bitfinex-derivatives","BTCF0:USTF0",1751472423703,1.07316,109250.0,109240.0,1.13601775]
["bitfinex-derivatives","BTCF0:USTF0",1751472424003,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472424200,1.07316,109250.0,109240.0,1.53330245]
["bitfinex-derivatives","BTCF0:USTF0",1751472425200,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472425704,1.07316,109250.0,109240.0,1.53330245]
["bitfinex-derivatives","BTCF0:USTF0",1751472426005,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472426198,1.07316,109250.0,109240.0,1.53330245]
["bitfinex-derivatives","BTCF0:USTF0",1751472426708,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472426900,1.07316,109250.0,109240.0,1.53330245]
["bitfinex-derivatives","BTCF0:USTF0",1751472427098,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472427302,1.07316,109250.0,109240.0,1.53330245]
["bitfinex-derivatives","BTCF0:USTF0",1751472427802,1.07316,109250.0,109240.0,1.53430245]
["bitfinex-derivatives","BTCF0:USTF0",1751472428003,1.07316,109250.0,109240.0,1.12629405]
["bitfinex-derivatives","BTCF0:USTF0",1751472428407,1.2561441,109250.0,109240.0,1.12629405]
["bitfinex-derivatives","BTCF0:USTF0",1751472428607,1.07316,109250.0,109240.0,1.12629405]
["bitfinex-derivatives","BTCF0:USTF0",1751472428900,1.06724,109250.0,109240.0,1.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1751472429102,1.06724,109250.0,109240.0,1.5180703]
["bitfinex-derivatives","BTCF0:USTF0",1751472429604,1.09099066,109250.0,109240.0,1.5180703]
["bitfinex-derivatives","BTCF0:USTF0",1751472429804,1.27397476,109250.0,109240.0,1.5170703]
["bitfinex-derivatives","BTCF0:USTF0",1751472430205,1.27397476,109250.0,109240.0,1.5180703]
["bitfinex-derivatives","BTCF0:USTF0",1751472430804,1.27397476,109250.0,109240.0,1.5170703]
["bitfinex-derivatives","BTCF0:USTF0",1751472431512,1.27397476,109250.0,109240.0,1.5180703]
["bitfinex-derivatives","BTCF0:USTF0",1751472431708,1.34557476,109250.0,109240.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751472432009,1.38167476,109250.0,109240.0,0.93140147]
["bitfinex-derivatives","BTCF0:USTF0",1751472433200,1.38167476,109250.0,109240.0,0.61472525]
["bitfinex-derivatives","BTCF0:USTF0",1751472433406,1.38167476,109250.0,109240.0,0.93140147]
["bitfinex-derivatives","BTCF0:USTF0",1751472433710,2.43282298,109250.0,109240.0,0.01072435]
["bitfinex-derivatives","BTCF0:USTF0",1751472434005,2.51213355,109250.0,109240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472434405,0.0457513,109240.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472434608,0.1830512,109210.0,109200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472434813,1.06092,109210.0,109200.0,0.98905469]
["bitfinex-derivatives","BTCF0:USTF0",1751472435014,1.08468417,109210.0,109200.0,1.06345469]
["bitfinex-derivatives","BTCF0:USTF0",1751472435313,1.08580417,109210.0,109200.0,1.45844148]
["bitfinex-derivatives","BTCF0:USTF0",1751472435613,1.08480417,109210.0,109200.0,1.49384148]
["bitfinex-derivatives","BTCF0:USTF0",1751472435810,0.02276417,109210.0,109200.0,1.49384148]
["bitfinex-derivatives","BTCF0:USTF0",1751472436007,1.06244,109220.0,109210.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1751472436207,1.06244,109220.0,109210.0,1.04313799]
["bitfinex-derivatives","BTCF0:USTF0",1751472436409,1.10868109,109240.0,109210.0,0.90584599]
["bitfinex-derivatives","BTCF0:USTF0",1751472436709,0.05524109,109250.0,109240.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1751472437007,1.11756109,109250.0,109240.0,0.6230009]
["bitfinex-derivatives","BTCF0:USTF0",1751472437214,0.001,109250.0,109240.0,0.6571009]
["bitfinex-derivatives","BTCF0:USTF0",1751472437401,1.2461041,109250.0,109240.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1751472437712,1.2809041,109250.0,109240.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1751472437907,1.2800841,109250.0,109240.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751472438705,1.2830841,109250.0,109240.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751472438901,1.67907089,109250.0,109240.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751472439102,1.67907089,109250.0,109240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472439103,2.11214289,109250.0,109240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472439404,1.77039719,109250.0,109240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472439611,1.78882125,109250.0,109240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472439812,2.18480804,109250.0,109240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472440112,2.18480804,109250.0,109240.0,0.41757099]
["bitfinex-derivatives","BTCF0:USTF0",1751472440307,2.11214289,109250.0,109240.0,0.41757099]
["bitfinex-derivatives","BTCF0:USTF0",1751472440913,2.11214289,109250.0,109240.0,0.39766562]
["bitfinex-derivatives","BTCF0:USTF0",1751472441306,2.16683939,109250.0,109240.0,0.39766562]
["bitfinex-derivatives","BTCF0:USTF0",1751472441503,2.16683939,109250.0,109240.0,0.08404209]
["bitfinex-derivatives","BTCF0:USTF0",1751472441812,2.18640176,109250.0,109240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751472442015,2.1436673,109250.0,109170.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1751472442215,0.1830679,109200.0,109190.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751472442515,1.2405079,109200.0,109190.0,0.84152995]
["bitfinex-derivatives","BTCF0:USTF0",1751472442705,1.09924,109200.0,109190.0,1.02461465]
["bitfinex-derivatives","BTCF0:USTF0",1751472442903,1.2823079,109200.0,109190.0,0.88432995]
["bitfinex-derivatives","BTCF0:USTF0",1751472443108,1.2405079,109200.0,109190.0,0.88432995]
["bitfinex-derivatives","BTCF0:USTF0",1751472443412,1.2405079,109200.0,109190.0,0.48734316]
["bitfinex-derivatives","BTCF0:USTF0",1751472443617,1.2405079,109200.0,109190.0,0.44554316]
["bitfinex-derivatives","BTCF0:USTF0",1751472443914,1.2997079,109200.0,109190.0,0.44554316]
["bitfinex-derivatives","BTCF0:USTF0",1751472444110,1.87885469,109200.0,109190.0,0.40564316]
["bitfinex-derivatives","BTCF0:USTF0",1751472444515,1.87885469,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472444715,1.4828679,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472445614,1.55564376,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472446018,1.90260782,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472446313,1.71944782,109200.0,109190.0,0.79598679]
["bitfinex-derivatives","BTCF0:USTF0",1751472446517,1.71944782,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472446708,1.70220782,109200.0,109190.0,0.79698679]
["bitfinex-derivatives","BTCF0:USTF0",1751472446908,1.79675461,109200.0,109190.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1751472447213,2.26441461,109200.0,109190.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1751472447524,0.1831182,109170.0,109160.0,0.02898617]
["bitfinex-derivatives","BTCF0:USTF0",1751472447715,1.93862499,109170.0,109160.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472447915,2.20463299,109170.0,109160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751472448119,1.8003262,109170.0,109160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751472448317,1.8239569,109170.0,109160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472448515,1.8252369,109170.0,109160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472450214,0.4647569,109170.0,109160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472450416,1.8251969,109170.0,109160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472450714,1.8251969,109170.0,109160.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751472451114,0.5414089,109170.0,109160.0,0.69898679]
["bitfinex-derivatives","BTCF0:USTF0",1751472451318,1.6012089,109170.0,109160.0,0.74168679]
["bitfinex-derivatives","BTCF0:USTF0",1751472451818,1.6052089,109170.0,109160.0,0.73868679]
["bitfinex-derivatives","BTCF0:USTF0",1751472452010,1.6052089,109170.0,109160.0,0.3486092]
["bitfinex-derivatives","BTCF0:USTF0",1751472452413,0.0687307,109170.0,109160.0,0.74459599]
["bitfinex-derivatives","BTCF0:USTF0",1751472452609,1.36432,109170.0,109160.0,0.92773099]
["bitfinex-derivatives","BTCF0:USTF0",1751472452815,1.5474382,109170.0,109160.0,1.00493099]
["bitfinex-derivatives","BTCF0:USTF0",1751472453022,1.57101124,109170.0,109160.0,1.00493099]
["bitfinex-derivatives","BTCF0:USTF0",1751472453225,1.5474382,109170.0,109160.0,1.00493099]
["bitfinex-derivatives","BTCF0:USTF0",1751472453416,1.5474382,109170.0,109160.0,0.4258092]
["bitfinex-derivatives","BTCF0:USTF0",1751472453611,1.5474382,109170.0,109160.0,0.82179599]
["bitfinex-derivatives","BTCF0:USTF0",1751472454014,0.004,109170.0,109160.0,1.40091778]
["bitfinex-derivatives","BTCF0:USTF0",1751472454218,1.06228,109170.0,109160.0,1.00493099]
["bitfinex-derivatives","BTCF0:USTF0",1751472454420,1.05828,109170.0,109160.0,1.00493099]
["bitfinex-derivatives","BTCF0:USTF0",1751472454625,1.2413982,109170.0,109160.0,0.82279599]
["bitfinex-derivatives","BTCF0:USTF0",1751472454923,0.1831182,109170.0,109160.0,1.00593099]
["bitfinex-derivatives","BTCF0:USTF0",1751472455123,1.2399582,109170.0,109160.0,1.00593099]
["bitfinex-derivatives","BTCF0:USTF0",1751472455319,1.2399582,109170.0,109160.0,0.6099442]
["bitfinex-derivatives","BTCF0:USTF0",1751472455624,1.2399582,109170.0,109160.0,0.5942442]
["bitfinex-derivatives","BTCF0:USTF0",1751472455818,1.2399582,109170.0,109160.0,0.4111092]
["bitfinex-derivatives","BTCF0:USTF0",1751472456022,1.2393182,109170.0,109160.0,0.80709599]
["bitfinex-derivatives","BTCF0:USTF0",1751472456523,1.2393182,109170.0,109160.0,0.4111092]
["bitfinex-derivatives","BTCF0:USTF0",1751472457224,1.26275903,109170.0,109160.0,0.80709599]
["bitfinex-derivatives","BTCF0:USTF0",1751472457619,1.2393182,109170.0,109160.0,0.80709599]
["bitfinex-derivatives","BTCF0:USTF0",1751472457814,1.2393182,109170.0,109160.0,0.4111092]
["bitfinex-derivatives","BTCF0:USTF0",1751472458019,1.2403182,109170.0,109160.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1751472458222,1.26379338,109170.0,109160.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1751472458423,1.30519338,109170.0,109160.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1751472458924,1.59963338,109170.0,109160.0,0.80609599]
["bitfinex-derivatives","BTCF0:USTF0",1751472459226,1.25959338,109170.0,109160.0,0.80609599]
["bitfinex-derivatives","BTCF0:USTF0",1751472459522,1.2371182,109170.0,109160.0,0.80570222]
["bitfinex-derivatives","BTCF0:USTF0",1751472459825,1.2371182,109170.0,109160.0,0.40971543]
["bitfinex-derivatives","BTCF0:USTF0",1751472460021,1.26060752,109170.0,109160.0,0.80570222]
["bitfinex-derivatives","BTCF0:USTF0",1751472460223,0.20760752,109170.0,109160.0,0.40971543]
["bitfinex-derivatives","BTCF0:USTF0",1751472460414,1.26040752,109170.0,109160.0,0.80570222]
["bitfinex-derivatives","BTCF0:USTF0",1751472461120,1.25940752,109170.0,109160.0,0.81643525]
["bitfinex-derivatives","BTCF0:USTF0",1751472461322,1.26040752,109170.0,109160.0,0.81643525]
["bitfinex-derivatives","BTCF0:USTF0",1751472461516,0.20760752,109170.0,109160.0,0.99957025]
["bitfinex-derivatives","BTCF0:USTF0",1751472461721,1.25916752,109170.0,109160.0,0.80570222]
["bitfinex-derivatives","BTCF0:USTF0",1751472462123,0.02448932,109170.0,109160.0,0.98883732]
["bitfinex-derivatives","BTCF0:USTF0",1751472462321,0.02448932,109170.0,109160.0,1.76888801]
["bitfinex-derivatives","BTCF0:USTF0",1751472462322,1.04948,109170.0,109160.0,1.76888801]
["bitfinex-derivatives","BTCF0:USTF0",1751472462526,0.1831183,109170.0,109160.0,1.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1751472462719,0.1831183,109170.0,109160.0,1.09820222]
["bitfinex-derivatives","BTCF0:USTF0",1751472463326,0.20663386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472463527,1.25619386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472463826,1.25619386,109170.0,109160.0,0.89608312]
["bitfinex-derivatives","BTCF0:USTF0",1751472464024,0.20663386,109170.0,109160.0,0.89608312]
["bitfinex-derivatives","BTCF0:USTF0",1751472464220,0.20663386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472464221,1.25583386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472464825,1.25583386,109170.0,109160.0,1.29106991]
["bitfinex-derivatives","BTCF0:USTF0",1751472465129,1.25583386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472465817,1.25583386,109170.0,109160.0,1.29106991]
["bitfinex-derivatives","BTCF0:USTF0",1751472466021,0.20663386,109170.0,109160.0,1.29106991]
["bitfinex-derivatives","BTCF0:USTF0",1751472466326,1.25427386,109170.0,109160.0,1.29106991]
["bitfinex-derivatives","BTCF0:USTF0",1751472466530,1.25427386,109170.0,109160.0,0.89608312]
["bitfinex-derivatives","BTCF0:USTF0",1751472466826,0.20663386,109170.0,109160.0,0.89608312]
["bitfinex-derivatives","BTCF0:USTF0",1751472467015,1.25255386,109170.0,109160.0,1.29206991]
["bitfinex-derivatives","BTCF0:USTF0",1751472467326,1.25255386,109170.0,109160.0,0.99956991]
["bitfinex-derivatives","BTCF0:USTF0",1751472467522,1.25251386,109170.0,109160.0,0.99956991]
["bitfinex-derivatives","BTCF0:USTF0",1751472468221,0.02351556,109170.0,109160.0,0.99956991]
["bitfinex-derivatives","BTCF0:USTF0",1751472468427,0.274641,109190.0,109180.0,0.1841015]
["bitfinex-derivatives","BTCF0:USTF0",1751472468722,1.319921,109190.0,109180.0,0.61034952]
["bitfinex-derivatives","BTCF0:USTF0",1751472468930,1.319921,109190.0,109180.0,1.1304318]
["bitfinex-derivatives","BTCF0:USTF0",1751472469130,1.319921,109190.0,109180.0,0.73444501]
["bitfinex-derivatives","BTCF0:USTF0",1751472469330,1.319921,109190.0,109180.0,1.0388753]
["bitfinex-derivatives","BTCF0:USTF0",1751472469331,1.04628,109190.0,109180.0,1.0388753]
["bitfinex-derivatives","BTCF0:USTF0",1751472469527,1.2293647,109190.0,109180.0,1.2219659]
["bitfinex-derivatives","BTCF0:USTF0",1751472470029,0.1830847,109190.0,109180.0,1.2219659]
["bitfinex-derivatives","BTCF0:USTF0",1751472470228,1.28362493,109190.0,109180.0,1.2219659]
["bitfinex-derivatives","BTCF0:USTF0",1751472470430,1.28662493,109190.0,109180.0,1.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1751472470625,1.2319247,109190.0,109180.0,1.1761926]
["bitfinex-derivatives","BTCF0:USTF0",1751472471025,1.2319247,109190.0,109180.0,1.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1751472471230,1.2319247,109190.0,109180.0,1.1761926]
["bitfinex-derivatives","BTCF0:USTF0",1751472471432,1.28662493,109190.0,109180.0,1.1761926]
["bitfinex-derivatives","BTCF0:USTF0",1751472471620,1.28662493,109190.0,109180.0,1.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1751472471931,1.28662493,109190.0,109180.0,1.17619091]
["bitfinex-derivatives","BTCF0:USTF0",1751472473125,1.28282493,109190.0,109180.0,1.17619091]
["bitfinex-derivatives","BTCF0:USTF0",1751472473325,1.2281247,109190.0,109180.0,1.17619091]
["bitfinex-derivatives","BTCF0:USTF0",1751472474123,1.2281247,109190.0,109180.0,0.78020412]
["bitfinex-derivatives","BTCF0:USTF0",1751472474327,1.28282493,109190.0,109180.0,1.17619091]
["bitfinex-derivatives","BTCF0:USTF0",1751472474532,1.28282493,109190.0,109180.0,1.13041921]
["bitfinex-derivatives","BTCF0:USTF0",1751472474923,0.24078493,109190.0,109180.0,1.13041921]
["bitfinex-derivatives","BTCF0:USTF0",1751472475128,1.2269247,109190.0,109180.0,1.13041921]
["bitfinex-derivatives","BTCF0:USTF0",1751472475324,1.28162493,109190.0,109180.0,1.13041921]
["bitfinex-derivatives","BTCF0:USTF0",1751472475526,0.1860847,109190.0,109180.0,1.12943011]
["bitfinex-derivatives","BTCF0:USTF0",1751472475834,1.27954493,109190.0,109180.0,1.13043011]
["bitfinex-derivatives","BTCF0:USTF0",1751472476432,1.27954493,109190.0,109180.0,0.55134182]
["bitfinex-derivatives","BTCF0:USTF0",1751472476633,1.27954493,109190.0,109180.0,1.13043011]
["bitfinex-derivatives","BTCF0:USTF0",1751472476829,1.27954493,109190.0,109180.0,1.04833011]
["bitfinex-derivatives","BTCF0:USTF0",1751472477028,1.32154493,109190.0,109180.0,0.46924182]
["bitfinex-derivatives","BTCF0:USTF0",1751472477228,1.36684493,109190.0,109180.0,0.46924182]
["bitfinex-derivatives","BTCF0:USTF0",1751472477629,1.36684493,109190.0,109180.0,1.04833011]
["bitfinex-derivatives","BTCF0:USTF0",1751472477826,0.05770023,109190.0,109180.0,1.09343011]
["bitfinex-derivatives","BTCF0:USTF0",1751472478127,0.003,109190.0,109180.0,1.1361134]
["bitfinex-derivatives","BTCF0:USTF0",1751472478335,0.07277586,109200.0,109190.0,0.1830848]
["bitfinex-derivatives","BTCF0:USTF0",1751472478524,1.2203161,109220.0,109210.0,0.1840512]
["bitfinex-derivatives","BTCF0:USTF0",1751472478726,1.32084249,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472478933,0.23780369,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472479134,1.27464369,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472479634,1.27464369,109220.0,109210.0,0.72427631]
["bitfinex-derivatives","BTCF0:USTF0",1751472479833,1.27464369,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472480037,1.27464369,109220.0,109210.0,0.72427631]
["bitfinex-derivatives","BTCF0:USTF0",1751472480236,1.27464369,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472480539,1.29809643,109220.0,109210.0,1.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1751472480738,1.29809643,109220.0,109210.0,1.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1751472481634,1.30009643,109220.0,109210.0,1.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1751472482134,1.30009643,109220.0,109210.0,0.54122191]
["bitfinex-derivatives","BTCF0:USTF0",1751472482336,1.78288322,109220.0,109210.0,0.45572191]
["bitfinex-derivatives","BTCF0:USTF0",1751472482539,1.76991563,109220.0,109210.0,0.45572191]
["bitfinex-derivatives","BTCF0:USTF0",1751472482832,1.76991563,109220.0,109210.0,0.42920635]
["bitfinex-derivatives","BTCF0:USTF0",1751472482833,2.27570878,109220.0,109210.0,0.42920635]
["bitfinex-derivatives","BTCF0:USTF0",1751472483036,2.27570878,109220.0,109210.0,0.4292081]
["bitfinex-derivatives","BTCF0:USTF0",1751472483233,2.27570878,109220.0,109210.0,0.15072973]
["bitfinex-derivatives","BTCF0:USTF0",1751472483430,2.27570878,109220.0,109210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472484234,2.27570878,109220.0,109210.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1751472484433,0.183068,109200.0,109190.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751472484638,0.1830848,109190.0,109180.0,0.84598679]
["bitfinex-derivatives","BTCF0:USTF0",1751472484834,0.25033754,109190.0,109180.0,0.81671725]
["bitfinex-derivatives","BTCF0:USTF0",1751472485236,0.25033754,109190.0,109180.0,0.42073046]
["bitfinex-derivatives","BTCF0:USTF0",1751472485437,0.25033754,109190.0,109180.0,0.99981875]
["bitfinex-derivatives","BTCF0:USTF0",1751472485640,0.06725274,109190.0,109180.0,1.04411875]
["bitfinex-derivatives","BTCF0:USTF0",1751472485838,1.05445274,109190.0,109180.0,1.04411875]
["bitfinex-derivatives","BTCF0:USTF0",1751472486033,1.23753754,109190.0,109180.0,0.90511725]
["bitfinex-derivatives","BTCF0:USTF0",1751472486233,1.23753754,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472487033,1.05373274,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472487236,0.02345274,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472487434,1.05313274,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472487736,1.23621754,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472488330,1.2127648,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472488733,1.2127648,109190.0,109180.0,0.69323196]
["bitfinex-derivatives","BTCF0:USTF0",1751472489038,1.23622734,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472490036,1.23622734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472490640,1.23458734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472491242,0.20654734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472491442,1.23458734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472491643,0.20654734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472491845,1.23274734,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472492838,1.23274734,109190.0,109180.0,1.08921875]
["bitfinex-derivatives","BTCF0:USTF0",1751472493039,0.02346254,109190.0,109180.0,1.09121875]
["bitfinex-derivatives","BTCF0:USTF0",1751472493240,0.3023354,109200.0,109190.0,0.1830848]
["bitfinex-derivatives","BTCF0:USTF0",1751472493440,1.39684772,109200.0,109190.0,1.09070205]
["bitfinex-derivatives","BTCF0:USTF0",1751472493645,1.35107912,109200.0,109190.0,0.69471526]
["bitfinex-derivatives","BTCF0:USTF0",1751472493838,1.35107912,109200.0,109190.0,1.09070205]
["bitfinex-derivatives","BTCF0:USTF0",1751472494239,1.35107912,109200.0,109190.0,1.07997159]
["bitfinex-derivatives","BTCF0:USTF0",1751472494547,1.35107912,109200.0,109190.0,0.6839848]
["bitfinex-derivatives","BTCF0:USTF0",1751472494734,1.43767912,109200.0,109190.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751472494939,1.43767912,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472495143,1.43767912,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472495445,1.43767912,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472495648,1.43767912,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472496047,1.43767912,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472496835,1.43767912,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472497246,1.43767912,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472497449,1.83366591,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472497836,1.83366591,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472498147,1.43767912,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472498640,1.43767912,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472498641,1.83366591,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472498846,1.83366591,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472499048,1.83366591,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472499250,1.83352252,109200.0,109190.0,0.37496492]
["bitfinex-derivatives","BTCF0:USTF0",1751472499444,1.39176743,109200.0,109190.0,0.55904972]
["bitfinex-derivatives","BTCF0:USTF0",1751472499645,1.39176743,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472500051,1.39276743,109200.0,109190.0,0.55904972]
["bitfinex-derivatives","BTCF0:USTF0",1751472500441,1.39276743,109200.0,109190.0,0.95503651]
["bitfinex-derivatives","BTCF0:USTF0",1751472500642,1.39276123,109200.0,109190.0,0.95503651]
["bitfinex-derivatives","BTCF0:USTF0",1751472501145,1.68876123,109200.0,109190.0,0.95403651]
["bitfinex-derivatives","BTCF0:USTF0",1751472501344,1.68876123,109200.0,109190.0,0.37596492]
["bitfinex-derivatives","BTCF0:USTF0",1751472501552,1.50569323,109200.0,109190.0,0.55904962]
["bitfinex-derivatives","BTCF0:USTF0",1751472501941,0.14261323,109200.0,109190.0,0.95503641]
["bitfinex-derivatives","BTCF0:USTF0",1751472502147,0.14261323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472502347,0.09781323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472502548,1.12649323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472503052,0.09781323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472503253,1.12749323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472503948,0.09781323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472504152,1.12793323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472504446,0.09781323,109200.0,109190.0,1.04313641]
["bitfinex-derivatives","BTCF0:USTF0",1751472504652,0.09781323,109200.0,109190.0,1.4391232]
["bitfinex-derivatives","BTCF0:USTF0",1751472504653,0.02801323,109200.0,109190.0,1.4391232]
["bitfinex-derivatives","BTCF0:USTF0",1751472504950,0.02432033,109200.0,109190.0,1.4391232]
["bitfinex-derivatives","BTCF0:USTF0",1751472505154,0.01663532,109210.0,109200.0,0.283068]
["bitfinex-derivatives","BTCF0:USTF0",1751472505341,0.01663532,109210.0,109200.0,1.4965065]
["bitfinex-derivatives","BTCF0:USTF0",1751472506452,0.01763532,109210.0,109200.0,1.4965065]
["bitfinex-derivatives","BTCF0:USTF0",1751472506849,0.001,109210.0,109200.0,1.4965065]
["bitfinex-derivatives","BTCF0:USTF0",1751472507152,0.22781901,109230.0,109220.0,0.1840345]
["bitfinex-derivatives","BTCF0:USTF0",1751472507346,0.22781901,109230.0,109220.0,0.96498621]
["bitfinex-derivatives","BTCF0:USTF0",1751472507542,1.18665901,109230.0,109220.0,1.00652129]
["bitfinex-derivatives","BTCF0:USTF0",1751472507950,1.18665901,109230.0,109220.0,1.05292129]
["bitfinex-derivatives","BTCF0:USTF0",1751472508143,0.3202746,109240.0,109230.0,0.1830177]
["bitfinex-derivatives","BTCF0:USTF0",1751472508350,1.3491546,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472508549,0.3202746,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472508756,1.3484346,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472509148,1.3494346,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472509348,0.2755203,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472509549,0.2297671,109240.0,109230.0,0.85248679]
["bitfinex-derivatives","BTCF0:USTF0",1751472509753,1.2574471,109240.0,109230.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751472509953,1.3035471,109240.0,109230.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751472510154,1.34865789,109240.0,109230.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751472510354,1.37753035,109240.0,109230.0,0.6395177]
["bitfinex-derivatives","BTCF0:USTF0",1751472510653,1.37741035,109240.0,109230.0,0.6395177]
["bitfinex-derivatives","BTCF0:USTF0",1751472511047,0.34985035,109240.0,109230.0,0.6395177]
["bitfinex-derivatives","BTCF0:USTF0",1751472511254,1.19419425,109240.0,109230.0,1.03550449]
["bitfinex-derivatives","BTCF0:USTF0",1751472511651,1.14809425,109240.0,109230.0,1.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1751472511852,1.14809425,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472513157,1.14809425,109240.0,109230.0,0.9750177]
["bitfinex-derivatives","BTCF0:USTF0",1751472513562,1.14809425,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472513762,1.32925515,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472514860,1.14625425,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472515159,1.32925515,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472515360,1.37335515,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472517154,1.39657751,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472518262,1.21357661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472518462,0.14395661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472518662,1.16819661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472518863,1.16731661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472519063,1.16699661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472519465,1.34999751,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472519763,0.14395661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472519959,1.16679661,109240.0,109230.0,1.37100449]
["bitfinex-derivatives","BTCF0:USTF0",1751472520160,0.14395661,109240.0,109230.0,1.55409249]
["bitfinex-derivatives","BTCF0:USTF0",1751472520559,0.30373515,109240.0,109230.0,1.55409249]
["bitfinex-derivatives","BTCF0:USTF0",1751472521267,0.12073425,109240.0,109230.0,1.55409249]
["bitfinex-derivatives","BTCF0:USTF0",1751472522155,0.04611079,109240.0,109230.0,1.55409249]
["bitfinex-derivatives","BTCF0:USTF0",1751472522360,0.001,109250.0,109240.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1751472522568,0.1839842,109250.0,109240.0,1.39328769]
["bitfinex-derivatives","BTCF0:USTF0",1751472522758,0.20720295,109250.0,109240.0,0.9973009]
["bitfinex-derivatives","BTCF0:USTF0",1751472522954,0.02421875,109250.0,109240.0,1.39328769]
["bitfinex-derivatives","BTCF0:USTF0",1751472523256,0.2287027,109270.0,109260.0,0.1839674]
["bitfinex-derivatives","BTCF0:USTF0",1751472523461,1.2476627,109270.0,109260.0,1.26245419]
["bitfinex-derivatives","BTCF0:USTF0",1751472523657,0.2739027,109270.0,109260.0,1.34835419]
["bitfinex-derivatives","BTCF0:USTF0",1751472523856,0.11750373,109270.0,109260.0,1.05585419]
["bitfinex-derivatives","BTCF0:USTF0",1751472524063,0.05482407,109290.0,109280.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1751472524366,0.24245982,109300.0,109290.0,0.1829172]
["bitfinex-derivatives","BTCF0:USTF0",1751472524553,0.24245982,109300.0,109290.0,1.22659599]
["bitfinex-derivatives","BTCF0:USTF0",1751472524757,0.31502995,109300.0,109290.0,1.08580399]
["bitfinex-derivatives","BTCF0:USTF0",1751472524956,0.10610057,109300.0,109290.0,1.51879599]
["bitfinex-derivatives","BTCF0:USTF0",1751472525160,0.001,109310.0,109300.0,0.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1751472525364,0.001,109310.0,109300.0,1.04208729]
["bitfinex-derivatives","BTCF0:USTF0",1751472525563,0.001,109310.0,109300.0,1.22506329]
["bitfinex-derivatives","BTCF0:USTF0",1751472526067,0.045,109330.0,109320.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1751472526267,0.30220915,109340.0,109330.0,0.1828503]
["bitfinex-derivatives","BTCF0:USTF0",1751472526464,0.30220915,109340.0,109330.0,1.06103709]
["bitfinex-derivatives","BTCF0:USTF0",1751472526465,0.001,109340.0,109330.0,1.06103709]
["bitfinex-derivatives","BTCF0:USTF0",1751472526662,0.14720883,109340.0,109330.0,1.06103709]
["bitfinex-derivatives","BTCF0:USTF0",1751472526967,0.001,109340.0,109330.0,1.06103709]
["bitfinex-derivatives","BTCF0:USTF0",1751472527157,1.25251496,109370.0,109360.0,0.1828001]
["bitfinex-derivatives","BTCF0:USTF0",1751472527158,0.09183143,109370.0,109360.0,0.1828001]
["bitfinex-derivatives","BTCF0:USTF0",1751472527361,0.09077638,109370.0,109360.0,2.67622913]
["bitfinex-derivatives","BTCF0:USTF0",1751472527564,0.04096401,109380.0,109370.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1751472527767,0.04096401,109380.0,109370.0,0.5827834]
["bitfinex-derivatives","BTCF0:USTF0",1751472527961,0.04096401,109380.0,109370.0,0.8327834]
["bitfinex-derivatives","BTCF0:USTF0",1751472528263,0.04566659,109390.0,109380.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1751472528466,0.00404913,109400.0,109390.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1751472528666,0.00404913,109400.0,109390.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1751472528861,0.23238243,109400.0,109390.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472529065,1.42472913,109400.0,109390.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1751472529268,0.09364913,109400.0,109390.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1751472529463,0.27638243,109400.0,109390.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472529665,0.85311285,109400.0,109390.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1751472529966,1.86627289,109400.0,109390.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1751472530167,1.84964906,109400.0,109390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472530363,1.85000906,109400.0,109390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472531070,0.51688906,109400.0,109390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472531470,0.09664913,109400.0,109390.0,0.785574]
["bitfinex-derivatives","BTCF0:USTF0",1751472531659,0.09664913,109400.0,109390.0,0.99881079]
["bitfinex-derivatives","BTCF0:USTF0",1751472531865,0.09664913,109400.0,109390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751472532065,0.21504841,109400.0,109390.0,0.81598679]
["bitfinex-derivatives","BTCF0:USTF0",1751472532368,0.21504841,109400.0,109390.0,1.18156079]
["bitfinex-derivatives","BTCF0:USTF0",1751472532369,0.00504913,109400.0,109390.0,1.18156079]
["bitfinex-derivatives","BTCF0:USTF0",1751472532566,0.00504913,109400.0,109390.0,0.871374]
["bitfinex-derivatives","BTCF0:USTF0",1751472532763,0.00504913,109400.0,109390.0,1.26736079]
["bitfinex-derivatives","BTCF0:USTF0",1751472533272,0.11839928,109430.0,109420.0,0.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1751472533465,0.0888,109430.0,109420.0,0.98868669]
["bitfinex-derivatives","BTCF0:USTF0",1751472533665,0.001,109460.0,109440.0,0.1826605]
["bitfinex-derivatives","BTCF0:USTF0",1751472533968,0.001,109460.0,109450.0,0.39598679]
["bitfinex-derivatives","BTCF0:USTF0",1751472534165,0.001,109460.0,109450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472534466,0.11939928,109460.0,109450.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751472534668,0.11939928,109460.0,109450.0,1.00977474]
["bitfinex-derivatives","BTCF0:USTF0",1751472534861,0.001,109460.0,109450.0,1.00977474]
["bitfinex-derivatives","BTCF0:USTF0",1751472535061,0.11939928,109460.0,109450.0,0.96977474]
["bitfinex-derivatives","BTCF0:USTF0",1751472535266,0.02352226,109460.0,109450.0,0.96977474]
["bitfinex-derivatives","BTCF0:USTF0",1751472535571,0.00106674,109490.0,109470.0,0.1826163]
["bitfinex-derivatives","BTCF0:USTF0",1751472535769,0.18365204,109490.0,109470.0,0.29113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472535973,0.09236374,109490.0,109470.0,0.01113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472536169,0.00106674,109490.0,109470.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472536377,0.11946602,109490.0,109470.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472536670,0.11839928,109480.0,109470.0,0.66712494]
["bitfinex-derivatives","BTCF0:USTF0",1751472536866,0.00106674,109490.0,109480.0,0.2259998]
["bitfinex-derivatives","BTCF0:USTF0",1751472537065,0.00106674,109490.0,109480.0,0.85052494]
["bitfinex-derivatives","BTCF0:USTF0",1751472537263,0.005,109500.0,109490.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1751472537576,0.005,109500.0,109490.0,0.83052494]
["bitfinex-derivatives","BTCF0:USTF0",1751472537868,0.005,109500.0,109490.0,0.78297724]
["bitfinex-derivatives","BTCF0:USTF0",1751472538175,0.2281574,109530.0,109500.0,0.1825653]
["bitfinex-derivatives","BTCF0:USTF0",1751472538366,0.2281574,109530.0,109500.0,0.66030345]
["bitfinex-derivatives","BTCF0:USTF0",1751472538367,0.29085241,109530.0,109500.0,0.66030345]
["bitfinex-derivatives","BTCF0:USTF0",1751472538569,0.18109429,109530.0,109500.0,0.56902095]
["bitfinex-derivatives","BTCF0:USTF0",1751472538869,0.1825331,109520.0,109510.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751472539069,0.2267331,109520.0,109510.0,0.39433815]
["bitfinex-derivatives","BTCF0:USTF0",1751472539265,0.1825331,109520.0,109510.0,0.39433815]
["bitfinex-derivatives","BTCF0:USTF0",1751472539467,0.69691917,109520.0,109510.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472539667,0.34513238,109520.0,109510.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472539872,0.74111917,109520.0,109510.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472540075,0.34513238,109520.0,109510.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472540267,0.30193238,109520.0,109510.0,0.27113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472540474,0.11939928,109520.0,109510.0,0.33113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472540675,0.24476288,109540.0,109510.0,0.64895814]
["bitfinex-derivatives","BTCF0:USTF0",1751472540869,0.1825164,109530.0,109520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1751472541068,0.1825164,109530.0,109520.0,0.40113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472541069,0.2267164,109530.0,109520.0,0.40113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472541271,0.78400247,109530.0,109520.0,0.19113815]
["bitfinex-derivatives","BTCF0:USTF0",1751472541471,1.29310436,109530.0,109490.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751472541677,0.78824187,109500.0,109490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472541978,0.1825998,109480.0,109470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751472542167,0.2282651,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472542367,0.43566438,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472542572,0.83165117,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472543070,0.43475101,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472544673,0.39001368,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472545174,0.39001368,109480.0,109470.0,0.77408221]
["bitfinex-derivatives","BTCF0:USTF0",1751472545478,0.39001368,109480.0,109470.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1751472545873,0.20739928,109480.0,109470.0,0.95669871]
["bitfinex-derivatives","BTCF0:USTF0",1751472546074,0.38999908,109480.0,109470.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1751472546269,0.38999908,109480.0,109470.0,0.77408221]
["bitfinex-derivatives","BTCF0:USTF0",1751472546476,0.30099908,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472546781,0.38739908,109480.0,109470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472547179,0.0436,109510.0,109490.0,0.0456449]
["bitfinex-derivatives","BTCF0:USTF0",1751472547376,0.0436,109510.0,109490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751472547377,0.20479928,109500.0,109490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751472547681,0.2689664,109500.0,109490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751472547881,0.20479928,109500.0,109490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751472548075,0.20479928,109500.0,109490.0,0.5525831]
["bitfinex-derivatives","BTCF0:USTF0",1751472548275,0.0864,109500.0,109490.0,0.5525831]
["bitfinex-derivatives","BTCF0:USTF0",1751472548477,0.20479928,109500.0,109490.0,0.5525831]
["bitfinex-derivatives","BTCF0:USTF0",1751472548780,0.3261207,109520.0,109500.0,0.2282026]
["bitfinex-derivatives","BTCF0:USTF0",1751472548974,0.3261207,109520.0,109500.0,0.78508221]
["bitfinex-derivatives","BTCF0:USTF0",1751472548975,0.16189928,109510.0,109500.0,0.78508221]
["bitfinex-derivatives","BTCF0:USTF0",1751472549173,0.20679928,109510.0,109500.0,0.78508221]
["bitfinex-derivatives","BTCF0:USTF0",1751472549375,0.38934908,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472549676,0.20679928,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472550185,1.31179928,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472550586,0.20679928,109510.0,109500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472550785,1.49486908,109510.0,109500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751472551079,0.20779928,109510.0,109500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751472551278,1.49502908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472551784,1.80338908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472552090,1.84958908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472552888,1.84818908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472553088,1.53742908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472553388,1.84698908,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472553891,1.66443928,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472554189,0.001,109510.0,109500.0,0.4625664]
["bitfinex-derivatives","BTCF0:USTF0",1751472554390,0.001,109510.0,109500.0,0.5068664]
["bitfinex-derivatives","BTCF0:USTF0",1751472554594,0.001,109510.0,109500.0,0.5522664]
["bitfinex-derivatives","BTCF0:USTF0",1751472554797,0.0437,109520.0,109510.0,0.1825498]
["bitfinex-derivatives","BTCF0:USTF0",1751472555093,0.01684624,109540.0,109530.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1751472555293,0.0437,109550.0,109530.0,0.3756272]
["bitfinex-derivatives","BTCF0:USTF0",1751472555588,0.11839928,109540.0,109530.0,0.723459]
["bitfinex-derivatives","BTCF0:USTF0",1751472555792,0.16209928,109550.0,109540.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1751472555995,0.13327523,109560.0,109540.0,0.90188201]
["bitfinex-derivatives","BTCF0:USTF0",1751472555996,0.01639443,109560.0,109540.0,0.90188201]
["bitfinex-derivatives","BTCF0:USTF0",1751472556296,0.0437,109570.0,109560.0,0.1824665]
["bitfinex-derivatives","BTCF0:USTF0",1751472556498,0.16209928,109570.0,109560.0,0.5724665]
["bitfinex-derivatives","BTCF0:USTF0",1751472556990,0.16209928,109570.0,109560.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472557192,0.20579928,109570.0,109560.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472557692,0.20579928,109570.0,109560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751472558091,0.001,109580.0,109560.0,0.70508221]
["bitfinex-derivatives","BTCF0:USTF0",1751472558396,0.20739928,109580.0,109560.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1751472558592,0.16369928,109570.0,109560.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1751472558796,0.16369928,109570.0,109560.0,0.75111958]
["bitfinex-derivatives","BTCF0:USTF0",1751472558995,0.16369928,109570.0,109560.0,0.35603737]
["bitfinex-derivatives","BTCF0:USTF0",1751472559199,0.16369928,109570.0,109560.0,0.93358608]
["bitfinex-derivatives","BTCF0:USTF0",1751472559494,0.11839928,109570.0,109560.0,0.59370387]
["bitfinex-derivatives","BTCF0:USTF0",1751472559698,0.001,109580.0,109560.0,1.08001868]
["bitfinex-derivatives","BTCF0:USTF0",1751472559899,0.11939928,109580.0,109570.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1751472560102,0.11939928,109580.0,109570.0,0.79618221]
["bitfinex-derivatives","BTCF0:USTF0",1751472560294,0.11939928,109580.0,109570.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1751472560495,0.11939928,109580.0,109570.0,0.82618221]
["bitfinex-derivatives","BTCF0:USTF0",1751472560687,0.11939928,109580.0,109570.0,0.6635498]
["bitfinex-derivatives","BTCF0:USTF0",1751472560888,0.11939928,109580.0,109570.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751472561199,0.12429928,109580.0,109570.0,1.05863201]
["bitfinex-derivatives","BTCF0:USTF0",1751472561493,0.12429928,109580.0,109570.0,0.87618221]
["bitfinex-derivatives","BTCF0:USTF0",1751472561689,0.16829928,109580.0,109570.0,1.01343201]
["bitfinex-derivatives","BTCF0:USTF0",1751472562093,0.16829928,109580.0,109570.0,0.6614498]
["bitfinex-derivatives","BTCF0:USTF0",1751472562394,0.16829928,109580.0,109570.0,1.05653201]
["bitfinex-derivatives","BTCF0:USTF0",1751472562896,0.16829928,109580.0,109570.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1751472563197,0.12429928,109580.0,109570.0,0.87408221]
["bitfinex-derivatives","BTCF0:USTF0",1751472563400,0.12429928,109580.0,109570.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1751472563587,0.12429928,109580.0,109570.0,0.87408221]
["bitfinex-derivatives","BTCF0:USTF0",1751472563789,0.12429928,109580.0,109570.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472563987,0.21889928,109580.0,109570.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751472564192,0.12429928,109580.0,109570.0,0.75508221]
["bitfinex-derivatives","BTCF0:USTF0",1751472564494,0.12429928,109580.0,109570.0,1.02623201]
["bitfinex-derivatives","BTCF0:USTF0",1751472564894,0.00361858,109590.0,109580.0,0.1824332]
["bitfinex-derivatives","BTCF0:USTF0",1751472565090,0.00361858,109590.0,109580.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1751472565489,0.12201786,109590.0,109580.0,0.88188221]
["bitfinex-derivatives","BTCF0:USTF0",1751472565894,0.12201786,109590.0,109580.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1751472566203,0.00361858,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472566399,0.51533449,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472566700,0.12201786,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472566892,0.39413446,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472567292,0.30443446,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472567496,0.12201786,109590.0,109580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472567692,0.12201786,109590.0,109580.0,0.79331663]
["bitfinex-derivatives","BTCF0:USTF0",1751472567995,0.12201786,109590.0,109580.0,1.02184983]
["bitfinex-derivatives","BTCF0:USTF0",1751472568196,0.00461858,109590.0,109580.0,1.06794983]
["bitfinex-derivatives","BTCF0:USTF0",1751472568799,0.00461858,109590.0,109580.0,1.11024983]
["bitfinex-derivatives","BTCF0:USTF0",1751472569997,0.005,109600.0,109590.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1751472570194,0.005,109600.0,109590.0,1.10513333]
["bitfinex-derivatives","BTCF0:USTF0",1751472570601,0.005,109600.0,109590.0,0.7118167]
["bitfinex-derivatives","BTCF0:USTF0",1751472570902,0.001,109610.0,109600.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1751472571200,0.06430946,109640.0,109620.0,0.2279545]
["bitfinex-derivatives","BTCF0:USTF0",1751472571401,0.01808685,109640.0,109630.0,0.39331663]
["bitfinex-derivatives","BTCF0:USTF0",1751472571598,0.13648613,109640.0,109630.0,0.2373501]
["bitfinex-derivatives","BTCF0:USTF0",1751472571795,0.01808685,109640.0,109630.0,0.4673501]
["bitfinex-derivatives","BTCF0:USTF0",1751472571999,0.13648613,109640.0,109630.0,0.86066673]
["bitfinex-derivatives","BTCF0:USTF0",1751472572198,0.13648613,109640.0,109630.0,0.77066673]
["bitfinex-derivatives","BTCF0:USTF0",1751472572491,0.13848613,109640.0,109630.0,0.2373501]
["bitfinex-derivatives","BTCF0:USTF0",1751472572696,0.13848613,109640.0,109630.0,0.81066673]
["bitfinex-derivatives","BTCF0:USTF0",1751472572896,0.13848613,109640.0,109630.0,0.4173501]
["bitfinex-derivatives","BTCF0:USTF0",1751472573097,0.13848613,109640.0,109630.0,0.81066673]
["bitfinex-derivatives","BTCF0:USTF0",1751472573300,0.13848613,109640.0,109630.0,0.4173501]
["bitfinex-derivatives","BTCF0:USTF0",1751472573493,0.02008685,109640.0,109630.0,0.4173501]
["bitfinex-derivatives","BTCF0:USTF0",1751472573699,0.00113929,109660.0,109650.0,0.1823168]
["bitfinex-derivatives","BTCF0:USTF0",1751472573896,0.00113929,109660.0,109650.0,0.5123168]
["bitfinex-derivatives","BTCF0:USTF0",1751472574099,0.00113929,109660.0,109650.0,0.95223112]
["bitfinex-derivatives","BTCF0:USTF0",1751472574295,0.00113929,109660.0,109650.0,0.5585168]
["bitfinex-derivatives","BTCF0:USTF0",1751472574493,0.00113929,109660.0,109650.0,0.95223112]
["bitfinex-derivatives","BTCF0:USTF0",1751472574692,0.00113929,109660.0,109650.0,0.5585168]
["bitfinex-derivatives","BTCF0:USTF0",1751472574897,0.02278262,109700.0,109650.0,0.5585168]
["bitfinex-derivatives","BTCF0:USTF0",1751472574898,0.0445508,109720.0,109660.0,0.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1751472575096,0.39371432,109710.0,109670.0,0.3196102]
["bitfinex-derivatives","BTCF0:USTF0",1751472575297,0.0904,109700.0,109680.0,0.39371432]
["bitfinex-derivatives","BTCF0:USTF0",1751472575499,0.11839928,109700.0,109680.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1751472575699,0.11839928,109700.0,109690.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1751472576098,0.21049928,109700.0,109680.0,0.04623737]
["bitfinex-derivatives","BTCF0:USTF0",1751472576305,0.0921,109690.0,109680.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1751472576504,0.0921,109690.0,109600.0,0.4560002]
["bitfinex-derivatives","BTCF0:USTF0",1751472576505,0.48581432,109690.0,109600.0,0.4560002]
["bitfinex-derivatives","BTCF0:USTF0",1751472576800,0.48581432,109690.0,109650.0,0.66717462]
["bitfinex-derivatives","BTCF0:USTF0",1751472576801,0.11839928,109660.0,109650.0,0.66717462]
["bitfinex-derivatives","BTCF0:USTF0",1751472577000,0.11839928,109660.0,109650.0,0.6760119]
["bitfinex-derivatives","BTCF0:USTF0",1751472577200,0.11839928,109660.0,109650.0,0.6823119]
["bitfinex-derivatives","BTCF0:USTF0",1751472577403,0.11839928,109660.0,109650.0,1.16972622]
["bitfinex-derivatives","BTCF0:USTF0",1751472577600,0.11839928,109660.0,109650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472577898,0.55079128,109660.0,109640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472578101,0.21049928,109650.0,109640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472579002,0.21049928,109650.0,109640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751472579301,0.22731562,109650.0,109640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472580198,0.22731562,109650.0,109640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751472580402,0.22731562,109650.0,109640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751472581002,0.18211562,109650.0,109640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751472581196,0.22581562,109650.0,109640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751472581507,0.22581562,109650.0,109640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472581707,0.22581562,109650.0,109640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472582004,0.22581562,109650.0,109640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751472582208,0.22581562,109650.0,109640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472582404,0.22581562,109650.0,109640.0,0.03113587]
["bitfinex-derivatives","BTCF0:USTF0",1751472582610,0.93353866,109650.0,109640.0,0.03113587]
["bitfinex-derivatives","BTCF0:USTF0",1751472582806,0.39371432,109640.0,109630.0,0.00091212]
["bitfinex-derivatives","BTCF0:USTF0",1751472583109,1.69141432,109640.0,109600.0,0.13770907]
["bitfinex-derivatives","BTCF0:USTF0",1751472583409,1.69141432,109640.0,109600.0,0.68009607]
["bitfinex-derivatives","BTCF0:USTF0",1751472583607,1.64391432,109640.0,109610.0,0.2279767]
["bitfinex-derivatives","BTCF0:USTF0",1751472583797,0.0434,109640.0,109620.0,0.2279537]
["bitfinex-derivatives","BTCF0:USTF0",1751472583999,0.0434,109640.0,109620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751472584204,0.86954632,109640.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472584508,0.39371432,109630.0,109620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472584803,0.67443084,109640.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472585003,0.49209444,109640.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472585205,0.39371432,109630.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472585608,0.82615432,109630.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472586109,0.43244,109630.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472586412,0.66485432,109630.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472586610,0.73241432,109630.0,109620.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472586799,0.9144444,109630.0,109600.0,0.00091237]
["bitfinex-derivatives","BTCF0:USTF0",1751472587001,0.04348788,109620.0,109600.0,0.33091237]
["bitfinex-derivatives","BTCF0:USTF0",1751472587811,0.04348788,109620.0,109600.0,0.51331207]
["bitfinex-derivatives","BTCF0:USTF0",1751472588004,0.08915117,109620.0,109600.0,0.33091237]
["bitfinex-derivatives","BTCF0:USTF0",1751472588308,0.04348788,109620.0,109600.0,0.99821299]
["bitfinex-derivatives","BTCF0:USTF0",1751472588503,0.04348788,109620.0,109600.0,1.05240385]
["bitfinex-derivatives","BTCF0:USTF0",1751472588906,0.04348788,109620.0,109600.0,0.34160323]
["bitfinex-derivatives","BTCF0:USTF0",1751472589107,0.04348788,109620.0,109600.0,0.52400323]
["bitfinex-derivatives","BTCF0:USTF0",1751472589408,0.04348788,109620.0,109600.0,0.34160323]
["bitfinex-derivatives","BTCF0:USTF0",1751472590105,0.0499,109610.0,109600.0,0.52400233]
["bitfinex-derivatives","BTCF0:USTF0",1751472590311,0.0499,109610.0,109600.0,0.56750233]
["bitfinex-derivatives","BTCF0:USTF0",1751472590510,0.04348788,109620.0,109610.0,0.1823836]
["bitfinex-derivatives","BTCF0:USTF0",1751472590708,0.04348788,109620.0,109610.0,0.59307446]
["bitfinex-derivatives","BTCF0:USTF0",1751472590903,0.04348788,109620.0,109610.0,0.41069086]
["bitfinex-derivatives","BTCF0:USTF0",1751472591502,0.04348788,109620.0,109610.0,0.59307446]
["bitfinex-derivatives","BTCF0:USTF0",1751472591710,0.04348788,109620.0,109610.0,0.59207446]
["bitfinex-derivatives","BTCF0:USTF0",1751472591912,0.09238788,109620.0,109610.0,0.59207446]
["bitfinex-derivatives","BTCF0:USTF0",1751472592611,0.09238788,109620.0,109610.0,0.98578878]
["bitfinex-derivatives","BTCF0:USTF0",1751472593410,0.0489,109620.0,109610.0,1.08498878]
["bitfinex-derivatives","BTCF0:USTF0",1751472594025,0.04798788,109620.0,109610.0,0.50889086]
["bitfinex-derivatives","BTCF0:USTF0",1751472594218,0.09628788,109620.0,109610.0,0.90260518]
["bitfinex-derivatives","BTCF0:USTF0",1751472594609,0.09628788,109620.0,109610.0,0.98578888]
["bitfinex-derivatives","BTCF0:USTF0",1751472594815,0.17955711,109670.0,109610.0,0.80340518]
["bitfinex-derivatives","BTCF0:USTF0",1751472595011,0.39371432,109640.0,109610.0,0.40969086]
["bitfinex-derivatives","BTCF0:USTF0",1751472595211,0.0483,109630.0,109610.0,0.40969086]
["bitfinex-derivatives","BTCF0:USTF0",1751472595806,0.2306507,109630.0,109610.0,0.40969086]
["bitfinex-derivatives","BTCF0:USTF0",1751472596014,1.21992,109620.0,109610.0,0.40969086]
["bitfinex-derivatives","BTCF0:USTF0",1751472596310,1.26822,109620.0,109610.0,0.40969086]
["bitfinex-derivatives","BTCF0:USTF0",1751472596820,1.93348872,109620.0,109610.0,0.40869086]
["bitfinex-derivatives","BTCF0:USTF0",1751472597019,1.54026975,109620.0,109610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472597210,1.58886975,109620.0,109610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472597615,1.98208872,109620.0,109600.0,0.00091237]
["bitfinex-derivatives","BTCF0:USTF0",1751472597811,0.67290277,109610.0,109600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751472598015,0.67290277,109610.0,109570.0,0.02759881]
["bitfinex-derivatives","BTCF0:USTF0",1751472598016,0.1824247,109590.0,109570.0,0.02759881]
["bitfinex-derivatives","BTCF0:USTF0",1751472598215,0.0487,109580.0,109570.0,0.23091262]
["bitfinex-derivatives","BTCF0:USTF0",1751472598415,1.27136,109580.0,109570.0,0.81413159]
["bitfinex-derivatives","BTCF0:USTF0",1751472598719,1.27136,109580.0,109570.0,0.21369881]
["bitfinex-derivatives","BTCF0:USTF0",1751472598914,0.0486,109580.0,109570.0,0.69614911]
["bitfinex-derivatives","BTCF0:USTF0",1751472599225,1.23810943,109590.0,109570.0,1.22808578]
["bitfinex-derivatives","BTCF0:USTF0",1751472599423,1.23810943,109590.0,109580.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1751472599618,0.01642943,109590.0,109580.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1751472599915,1.23678943,109590.0,109580.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1751472600124,0.01642943,109590.0,109580.0,0.6760336]
["bitfinex-derivatives","BTCF0:USTF0",1751472600418,0.01642943,109590.0,109580.0,1.06925257]
["bitfinex-derivatives","BTCF0:USTF0",1751472600716,0.14400255,109620.0,109610.0,0.1823839]
["bitfinex-derivatives","BTCF0:USTF0",1751472600923,0.14400255,109620.0,109610.0,1.00560287]
["bitfinex-derivatives","BTCF0:USTF0",1751472600924,0.08959375,109620.0,109610.0,1.00560287]
["bitfinex-derivatives","BTCF0:USTF0",1751472601124,0.01635512,109620.0,109610.0,1.10000287]
["bitfinex-derivatives","BTCF0:USTF0",1751472601517,0.40957409,109620.0,109610.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1751472601727,0.06685512,109620.0,109610.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472602114,0.11425512,109620.0,109610.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472602515,0.50747409,109620.0,109610.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472603426,0.50747409,109620.0,109610.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472603621,0.58035352,109620.0,109610.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472603829,0.58035352,109620.0,109610.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1751472604021,0.58035352,109620.0,109610.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472604223,0.5794414,109620.0,109610.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472604422,0.18622243,109620.0,109610.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472604619,0.5794414,109620.0,109610.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472604815,0.08832243,109620.0,109610.0,0.621384]
["bitfinex-derivatives","BTCF0:USTF0",1751472605020,0.08832243,109620.0,109610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1751472605215,0.27068973,109620.0,109610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1751472605429,0.6639087,109620.0,109610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1751472605624,0.7649087,109620.0,109610.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1751472605831,0.7649087,109620.0,109610.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472606023,0.5825414,109620.0,109610.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472606523,0.5825414,109620.0,109610.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1751472606829,0.7649087,109620.0,109610.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1751472607121,0.7649087,109620.0,109610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472607325,0.7649087,109620.0,109600.0,0.00871302]
["bitfinex-derivatives","BTCF0:USTF0",1751472607326,0.182384,109610.0,109600.0,0.00871302]
["bitfinex-derivatives","BTCF0:USTF0",1751472607524,0.1824173,109590.0,109580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751472607824,0.1824506,109570.0,109560.0,0.08510704]
["bitfinex-derivatives","BTCF0:USTF0",1751472608029,0.96888854,109570.0,109560.0,0.15668619]
["bitfinex-derivatives","BTCF0:USTF0",1751472608326,0.1824672,109560.0,109550.0,0.02668619]
["bitfinex-derivatives","BTCF0:USTF0",1751472608629,2.63668965,109560.0,109530.0,0.05071287]
["bitfinex-derivatives","BTCF0:USTF0",1751472608927,2.63668965,109560.0,109530.0,0.15069686]
["bitfinex-derivatives","BTCF0:USTF0",1751472608928,0.59195642,109540.0,109530.0,0.15069686]
["bitfinex-derivatives","BTCF0:USTF0",1751472609125,0.5910438,109540.0,109530.0,0.15069686]
["bitfinex-derivatives","BTCF0:USTF0",1751472609336,0.8678358,109540.0,109530.0,0.15069686]
["bitfinex-derivatives","BTCF0:USTF0",1751472609520,1.16333105,109540.0,109530.0,0.01069686]
["bitfinex-derivatives","BTCF0:USTF0",1751472609724,0.1825175,109530.0,109520.0,6.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751472609932,0.66993647,109530.0,109520.0,0.02006874]
["bitfinex-derivatives","BTCF0:USTF0",1751472610126,0.66993647,109530.0,109510.0,0.00252126]
["bitfinex-derivatives","BTCF0:USTF0",1751472610127,0.1825342,109520.0,109510.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1751472610332,0.1825675,109500.0,109490.0,0.06186005]
["bitfinex-derivatives","BTCF0:USTF0",1751472610628,0.1825842,109490.0,109480.0,0.02759956]
["bitfinex-derivatives","BTCF0:USTF0",1751472610928,1.78764463,109490.0,109480.0,0.45091337]
["bitfinex-derivatives","BTCF0:USTF0",1751472611126,2.01721663,109490.0,109480.0,0.14091337]
["bitfinex-derivatives","BTCF0:USTF0",1751472611327,0.1826009,109480.0,109470.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1751472611519,2.17186133,109480.0,109470.0,0.16011801]
["bitfinex-derivatives","BTCF0:USTF0",1751472611724,2.3712339,109480.0,109470.0,0.03011801]
["bitfinex-derivatives","BTCF0:USTF0",1751472612126,1.74627257,109480.0,109470.0,0.03011801]
["bitfinex-derivatives","BTCF0:USTF0",1751472612433,0.42887347,109480.0,109470.0,0.07831801]
["bitfinex-derivatives","BTCF0:USTF0",1751472612731,0.42887347,109480.0,109470.0,0.09831801]
["bitfinex-derivatives","BTCF0:USTF0",1751472612732,0.641333,109480.0,109470.0,0.09831801]
["bitfinex-derivatives","BTCF0:USTF0",1751472613027,0.01768456,109480.0,109470.0,0.32831801]
["bitfinex-derivatives","BTCF0:USTF0",1751472613329,0.01768456,109480.0,109470.0,0.37451801]
["bitfinex-derivatives","BTCF0:USTF0",1751472613926,0.20028536,109480.0,109470.0,0.37451801]
["bitfinex-derivatives","BTCF0:USTF0",1751472614120,0.01768456,109480.0,109470.0,0.37451801]
["bitfinex-derivatives","BTCF0:USTF0",1751472614530,0.01768456,109480.0,109470.0,0.55713551]
["bitfinex-derivatives","BTCF0:USTF0",1751472614730,1.22420456,109480.0,109470.0,0.37451801]
["bitfinex-derivatives","BTCF0:USTF0",1751472614930,1.22420456,109480.0,109470.0,0.55713551]
["bitfinex-derivatives","BTCF0:USTF0",1751472615127,0.01768456,109480.0,109470.0,0.55713551]
["bitfinex-derivatives","BTCF0:USTF0",1751472615327,0.01668456,109480.0,109470.0,0.55713551]
["bitfinex-derivatives","BTCF0:USTF0",1751472615528,0.01668456,109480.0,109470.0,0.95219594]
["bitfinex-derivatives","BTCF0:USTF0",1751472615829,1.20340763,109500.0,109480.0,0.2282452]
["bitfinex-derivatives","BTCF0:USTF0",1751472616126,1.20249551,109500.0,109490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1751472616325,1.21905779,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472616924,1.40162519,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472617126,1.21905779,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472617325,1.21905779,109500.0,109490.0,0.6793841]
["bitfinex-derivatives","BTCF0:USTF0",1751472617526,1.21905779,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472617926,1.21905779,109500.0,109490.0,0.6793841]
["bitfinex-derivatives","BTCF0:USTF0",1751472618127,1.21905779,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472618335,1.40162519,109500.0,109490.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472618530,1.79668562,109500.0,109490.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1751472618731,1.84528562,109500.0,109490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472618938,2.07672975,109500.0,109490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472619133,2.07581813,109500.0,109490.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751472619334,2.07581813,109500.0,109490.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1751472619533,2.07490676,109500.0,109490.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1751472619935,2.07490676,109500.0,109490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472620334,0.11486228,109500.0,109490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472620632,1.78784968,109500.0,109490.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472620833,1.78784968,109500.0,109490.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472620834,2.18291011,109500.0,109490.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472621231,2.05054271,109500.0,109490.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472621427,0.06516228,109500.0,109490.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751472621632,1.26252228,109500.0,109490.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1751472621826,0.01565116,109500.0,109490.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1751472622031,1.21069116,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472622233,1.20978029,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472622531,1.7864976,109500.0,109490.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1751472622736,1.8342976,109500.0,109490.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1751472623139,1.8342976,109500.0,109490.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751472623140,1.43923717,109500.0,109490.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751472623338,1.25666967,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472623534,0.01382967,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472623735,1.20682967,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472623936,1.38939717,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472624330,1.20682967,109500.0,109490.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1751472624534,0.01382967,109500.0,109490.0,1.10454463]
["bitfinex-derivatives","BTCF0:USTF0",1751472625036,0.01382967,109500.0,109490.0,0.67954463]
["bitfinex-derivatives","BTCF0:USTF0",1751472625237,0.01382967,109500.0,109490.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751472625439,0.5914576,109500.0,109490.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751472625740,0.1826008,109480.0,109470.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1751472625939,1.76651086,109480.0,109470.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1751472626245,1.76560073,109480.0,109470.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751472626445,1.3705403,109480.0,109470.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751472626739,0.05947537,109500.0,109470.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1751472626932,1.3704642,109490.0,109480.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1751472627244,1.3704642,109490.0,109480.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1751472627444,1.76552463,109490.0,109480.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1751472627644,1.86312463,109490.0,109480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472628148,1.86312463,109490.0,109480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751472628642,0.1826008,109480.0,109470.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1751472628841,0.1826008,109480.0,109470.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1751472629045,0.18169117,109480.0,109470.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1751472629245,1.36433117,109480.0,109470.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1751472629550,0.18169142,109480.0,109470.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751472629841,0.18169142,109480.0,109470.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1751472630237,0.91387185,109480.0,109470.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751472630437,0.97872781,109480.0,109470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472630641,0.24654738,109480.0,109470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472630842,1.76478738,109480.0,109470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751472631039,1.76478738,109480.0,109470.0,0.28355046]
["bitfinex-derivatives","BTCF0:USTF0",1751472631241,1.76478738,109480.0,109470.0,0.13355046]
["bitfinex-derivatives","BTCF0:USTF0",1751472631439,0.1826509,109450.0,109440.0,0.00191362]
["bitfinex-derivatives","BTCF0:USTF0",1751472631638,1.77176635,109450.0,109440.0,0.14191362]
["bitfinex-derivatives","BTCF0:USTF0",1751472631840,1.71339679,109450.0,109440.0,0.14191362]
["bitfinex-derivatives","BTCF0:USTF0",1751472632038,1.71339679,109450.0,109440.0,0.18801362]
["bitfinex-derivatives","BTCF0:USTF0",1751472632444,1.71430592,109450.0,109440.0,0.18801362]
["bitfinex-derivatives","BTCF0:USTF0",1751472632949,1.71430592,109450.0,109440.0,0.14091362]
["bitfinex-derivatives","BTCF0:USTF0",1751472633142,1.76560592,109450.0,109440.0,0.14091362]
["bitfinex-derivatives","BTCF0:USTF0",1751472633339,2.16066635,109450.0,109440.0,0.18981362]
["bitfinex-derivatives","BTCF0:USTF0",1751472633544,2.21116635,109450.0,109440.0,0.14091362]
["bitfinex-derivatives","BTCF0:USTF0",1751472633737,2.25688988,109450.0,109440.0,0.14091362]
["bitfinex-derivatives","BTCF0:USTF0",1751472634837,0.1827009,109420.0,109410.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1751472635042,1.76624685,109420.0,109410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751472635246,1.86804685,109420.0,109410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751472636046,1.75988642,109420.0,109410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472636442,1.70734642,109420.0,109410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472636642,0.19942642,109420.0,109410.0,0.13427978]
["bitfinex-derivatives","BTCF0:USTF0",1751472636838,1.70650642,109420.0,109410.0,0.14327978]
["bitfinex-derivatives","BTCF0:USTF0",1751472637043,1.70650642,109420.0,109410.0,0.19267978]
["bitfinex-derivatives","BTCF0:USTF0",1751472637244,1.70503754,109420.0,109410.0,0.19267978]
["bitfinex-derivatives","BTCF0:USTF0",1751472637448,1.7038089,109420.0,109410.0,0.19167978]
["bitfinex-derivatives","BTCF0:USTF0",1751472637640,0.01672552,109420.0,109410.0,0.14027978]
["bitfinex-derivatives","BTCF0:USTF0",1751472637841,0.01672552,109420.0,109410.0,0.53534021]
["bitfinex-derivatives","BTCF0:USTF0",1751472637842,0.01581713,109420.0,109410.0,0.53534021]
["bitfinex-derivatives","BTCF0:USTF0",1751472638046,1.18429713,109420.0,109410.0,0.69494021]
["bitfinex-derivatives","BTCF0:USTF0",1751472638250,1.18429713,109420.0,109410.0,0.53767978]
["bitfinex-derivatives","BTCF0:USTF0",1751472638447,1.18429713,109420.0,109410.0,0.31767978]
["bitfinex-derivatives","BTCF0:USTF0",1751472638647,1.18429713,109420.0,109410.0,0.73039738]
["bitfinex-derivatives","BTCF0:USTF0",1751472638943,1.18289713,109420.0,109410.0,0.73039738]
["bitfinex-derivatives","BTCF0:USTF0",1751472639147,0.01581713,109420.0,109410.0,1.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1751472639341,1.18189713,109420.0,109410.0,1.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1751472639742,1.18189713,109420.0,109410.0,0.94274021]
["bitfinex-derivatives","BTCF0:USTF0",1751472639945,0.01581713,109420.0,109410.0,1.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1751472640144,1.18018899,109420.0,109410.0,1.12545781]
["bitfinex-derivatives","BTCF0:USTF0",1751472640350,1.361982,109420.0,109410.0,0.30767978]
["bitfinex-derivatives","BTCF0:USTF0",1751472640550,1.1792811,109420.0,109410.0,0.48939738]
["bitfinex-derivatives","BTCF0:USTF0",1751472640739,1.361982,109420.0,109410.0,1.16345781]
["bitfinex-derivatives","BTCF0:USTF0",1751472640944,1.17837345,109420.0,109410.0,1.16345781]
["bitfinex-derivatives","BTCF0:USTF0",1751472641242,1.36016695,109420.0,109410.0,0.76739738]
["bitfinex-derivatives","BTCF0:USTF0",1751472641445,1.36016695,109420.0,109410.0,1.16245781]
["bitfinex-derivatives","BTCF0:USTF0",1751472641644,0.01218605,109420.0,109410.0,1.16245781]
["bitfinex-derivatives","BTCF0:USTF0",1751472641953,1.3430675,109440.0,109430.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1751472642250,1.3430675,109440.0,109430.0,0.44537978]
["bitfinex-derivatives","BTCF0:USTF0",1751472642647,0.1826675,109440.0,109430.0,0.44537978]
["bitfinex-derivatives","BTCF0:USTF0",1751472642844,1.3416275,109440.0,109430.0,0.44537978]
["bitfinex-derivatives","BTCF0:USTF0",1751472643050,1.3416275,109440.0,109430.0,0.44947811]
["bitfinex-derivatives","BTCF0:USTF0",1751472643250,1.3890275,109440.0,109430.0,0.39837811]
["bitfinex-derivatives","BTCF0:USTF0",1751472643549,1.43922035,109440.0,109430.0,0.39837811]
["bitfinex-derivatives","BTCF0:USTF0",1751472643746,1.43922035,109440.0,109430.0,0.39737811]
["bitfinex-derivatives","BTCF0:USTF0",1751472643945,1.34520039,109440.0,109430.0,0.44307811]
["bitfinex-derivatives","BTCF0:USTF0",1751472644152,1.34429373,109440.0,109430.0,0.44307811]
["bitfinex-derivatives","BTCF0:USTF0",1751472644353,1.16162643,109440.0,109430.0,0.62476211]
["bitfinex-derivatives","BTCF0:USTF0",1751472644550,1.16162643,109440.0,109430.0,0.62376211]
["bitfinex-derivatives","BTCF0:USTF0",1751472644847,0.002,109440.0,109430.0,0.62376211]
["bitfinex-derivatives","BTCF0:USTF0",1751472645050,1.15816,109440.0,109430.0,1.11016284]
["bitfinex-derivatives","BTCF0:USTF0",1751472645250,1.15816,109440.0,109430.0,1.11067643]
["bitfinex-derivatives","BTCF0:USTF0",1751472645553,1.57876181,109450.0,109430.0,1.15634683]
["bitfinex-derivatives","BTCF0:USTF0",1751472645850,1.57876181,109450.0,109440.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1751472646049,0.08860181,109450.0,109440.0,0.681759]
["bitfinex-derivatives","BTCF0:USTF0",1751472646248,0.08860181,109450.0,109440.0,1.07681943]
["bitfinex-derivatives","BTCF0:USTF0",1751472646445,1e-08,109450.0,109440.0,1.25956343]
["bitfinex-derivatives","BTCF0:USTF0",1751472646645,1e-08,109450.0,109440.0,1.31006343]
["bitfinex-derivatives","BTCF0:USTF0",1751472646943,1e-08,109450.0,109440.0,1.30906343]
["bitfinex-derivatives","BTCF0:USTF0",1751472647148,2.64508,109470.0,109450.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1751472647349,2.87244618,109470.0,109450.0,0.6562034]
["bitfinex-derivatives","BTCF0:USTF0",1751472647550,2.64417408,109470.0,109450.0,0.7008658]
["bitfinex-derivatives","BTCF0:USTF0",1751472647745,1.15444,109460.0,109450.0,1.14058863]
["bitfinex-derivatives","BTCF0:USTF0",1751472647950,1.15353433,109460.0,109450.0,1.14058863]
["bitfinex-derivatives","BTCF0:USTF0",1751472648156,1.48901408,109470.0,109460.0,0.181634]
["bitfinex-derivatives","BTCF0:USTF0",1751472648349,2.64289408,109470.0,109460.0,0.5895257]
["bitfinex-derivatives","BTCF0:USTF0",1751472648544,0.06755596,109480.0,109460.0,1.03024263]
["bitfinex-derivatives","BTCF0:USTF0",1751472648744,1.15316,109470.0,109460.0,1.01743986]
["bitfinex-derivatives","BTCF0:USTF0",1751472648950,1.15316,109470.0,109460.0,0.97178336]
["bitfinex-derivatives","BTCF0:USTF0",1751472649249,1.15316,109470.0,109460.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1751472649649,1.3357773,109470.0,109460.0,0.39409833]
["bitfinex-derivatives","BTCF0:USTF0",1751472649952,1.15216,109470.0,109460.0,0.88047306]
["bitfinex-derivatives","BTCF0:USTF0",1751472650146,1.15216,109470.0,109460.0,0.67178273]
["bitfinex-derivatives","BTCF0:USTF0",1751472650450,1.15216,109470.0,109460.0,1.06684316]
["bitfinex-derivatives","BTCF0:USTF0",1751472650451,1.22501727,109470.0,109460.0,1.06684316]
["bitfinex-derivatives","BTCF0:USTF0",1751472650652,1.22501727,109470.0,109460.0,1.06884316]
["bitfinex-derivatives","BTCF0:USTF0",1751472650842,1.40763457,109470.0,109460.0,1.02318616]
["bitfinex-derivatives","BTCF0:USTF0",1751472651045,1.40763457,109470.0,109460.0,0.44549833]
["bitfinex-derivatives","BTCF0:USTF0",1751472651442,1.40325975,109470.0,109460.0,0.44549833]
["bitfinex-derivatives","BTCF0:USTF0",1751472651643,1.44955975,109470.0,109460.0,0.44549833]
["bitfinex-derivatives","BTCF0:USTF0",1751472652053,1.44955975,109470.0,109460.0,0.45473414]
["bitfinex-derivatives","BTCF0:USTF0",1751472652649,1.44955975,109470.0,109460.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1751472652650,0.25637975,109470.0,109460.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1751472652953,0.05171887,109500.0,109480.0,0.1825981]
["bitfinex-derivatives","BTCF0:USTF0",1751472653253,0.05171887,109500.0,109480.0,0.95766103]
["bitfinex-derivatives","BTCF0:USTF0",1751472653254,1.14484,109490.0,109480.0,0.95766103]
["bitfinex-derivatives","BTCF0:USTF0",1751472653453,1.14492,109490.0,109480.0,0.5626006]
["bitfinex-derivatives","BTCF0:USTF0",1751472653653,1.14492,109490.0,109480.0,0.5616006]
["bitfinex-derivatives","BTCF0:USTF0",1751472653860,0.32718837,109500.0,109480.0,1.00131073]
["bitfinex-derivatives","BTCF0:USTF0",1751472654048,0.01482967,109500.0,109490.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1751472654243,1.15810967,109500.0,109490.0,0.98764443]
["bitfinex-derivatives","BTCF0:USTF0",1751472654647,0.01482967,109500.0,109490.0,0.98764443]
["bitfinex-derivatives","BTCF0:USTF0",1751472654846,0.04473203,109520.0,109510.0,0.1825506]
["bitfinex-derivatives","BTCF0:USTF0",1751472655047,0.04473203,109520.0,109510.0,1.00761103]
["bitfinex-derivatives","BTCF0:USTF0",1751472655355,1.14264,109520.0,109510.0,1.05324853]
["bitfinex-derivatives","BTCF0:USTF0",1751472655854,1.14081531,109530.0,109520.0,0.2281637]
["bitfinex-derivatives","BTCF0:USTF0",1751472656056,1.14081531,109530.0,109520.0,0.80406043]
["bitfinex-derivatives","BTCF0:USTF0",1751472656257,1.39522487,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472656551,0.07189226,109530.0,109520.0,0.98759433]
["bitfinex-derivatives","BTCF0:USTF0",1751472656751,1.13968,109530.0,109520.0,0.98759433]
["bitfinex-derivatives","BTCF0:USTF0",1751472657054,0.01623685,109540.0,109530.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1751472657354,0.01623685,109540.0,109530.0,0.5925173]
["bitfinex-derivatives","BTCF0:USTF0",1751472657551,0.01623685,109540.0,109530.0,0.98757773]
["bitfinex-derivatives","BTCF0:USTF0",1751472657856,0.28991357,109570.0,109550.0,0.2280965]
["bitfinex-derivatives","BTCF0:USTF0",1751472658054,0.08781849,109570.0,109560.0,0.57752773]
["bitfinex-derivatives","BTCF0:USTF0",1751472658356,0.01622377,109570.0,109560.0,0.96752773]
["bitfinex-derivatives","BTCF0:USTF0",1751472658553,0.01622377,109570.0,109560.0,1.15007172]
["bitfinex-derivatives","BTCF0:USTF0",1751472658859,0.01531957,109570.0,109560.0,1.19787172]
["bitfinex-derivatives","BTCF0:USTF0",1751472659052,0.01441562,109570.0,109560.0,1.19787172]
["bitfinex-derivatives","BTCF0:USTF0",1751472659353,0.01441562,109570.0,109560.0,1.19587172]
["bitfinex-derivatives","BTCF0:USTF0",1751472659546,0.01260845,109570.0,109560.0,1.19587172]
["bitfinex-derivatives","BTCF0:USTF0",1751472659955,1.13736,109580.0,109570.0,0.1824351]
["bitfinex-derivatives","BTCF0:USTF0",1751472660257,1.3197373,109590.0,109580.0,0.1814328]
["bitfinex-derivatives","BTCF0:USTF0",1751472660453,0.2280437,109580.0,109570.0,0.5924506]
["bitfinex-derivatives","BTCF0:USTF0",1751472660651,1.3222335,109590.0,109570.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1751472660652,0.30247794,109590.0,109570.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1751472660853,0.34559224,109590.0,109570.0,0.6536593]
["bitfinex-derivatives","BTCF0:USTF0",1751472661057,1.321674,109580.0,109570.0,0.5624506]
["bitfinex-derivatives","BTCF0:USTF0",1751472661255,0.03743335,109600.0,109590.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1751472661461,0.30347215,109610.0,109590.0,0.87626523]
["bitfinex-derivatives","BTCF0:USTF0",1751472661655,0.12108805,109610.0,109590.0,0.92676463]
["bitfinex-derivatives","BTCF0:USTF0",1751472661959,0.07198805,109610.0,109600.0,0.57746113]
["bitfinex-derivatives","BTCF0:USTF0",1751472662258,0.01621001,109620.0,109610.0,0.1823841]
["bitfinex-derivatives","BTCF0:USTF0",1751472662448,1.38745021,109620.0,109610.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751472662648,1.83161064,109620.0,109610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472662958,1.16838342,109620.0,109610.0,0.08424208]
["bitfinex-derivatives","BTCF0:USTF0",1751472663153,2.68640342,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751472663358,0.18149772,109600.0,109590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751472663559,0.18153127,109580.0,109570.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1751472663758,1.40173901,109580.0,109570.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1751472663956,0.07302501,109580.0,109570.0,0.6309507]
["bitfinex-derivatives","BTCF0:USTF0",1751472664256,1.146,109580.0,109570.0,1.11723393]
["bitfinex-derivatives","BTCF0:USTF0",1751472664461,0.2323115,109600.0,109580.0,0.1824269]
["bitfinex-derivatives","BTCF0:USTF0",1751472664755,1.3279374,109590.0,109580.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1751472665057,0.1824174,109590.0,109580.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1751472665259,1.3279374,109590.0,109580.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1751472665454,1.3279374,109590.0,109580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472665761,1.78963335,109590.0,109580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472665949,0.1824507,109570.0,109560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751472666153,0.96590749,109570.0,109560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751472666355,1.0592205,109570.0,109560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751472666960,1.0592205,109570.0,109560.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751472667158,1.0592205,109570.0,109560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751472667356,1.76422477,109570.0,109560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472667558,2.1592852,109570.0,109560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472668554,2.1592852,109570.0,109560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472668755,0.68626296,109570.0,109560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472669051,2.15544096,109570.0,109560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472669251,0.2281141,109550.0,109530.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1751472669457,0.228111,109550.0,109530.0,0.6225148]
["bitfinex-derivatives","BTCF0:USTF0",1751472669653,1.32607905,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472669850,1.72023797,109540.0,109530.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472670055,0.2302008,109540.0,109530.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472670255,0.0456184,109560.0,109530.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472670459,1.3291248,109550.0,109530.0,0.6215169]
["bitfinex-derivatives","BTCF0:USTF0",1751472670663,1.3747464,109550.0,109530.0,0.6215169]
["bitfinex-derivatives","BTCF0:USTF0",1751472670961,1.4659928,109550.0,109530.0,0.6215169]
["bitfinex-derivatives","BTCF0:USTF0",1751472671149,1.5136928,109550.0,109530.0,0.6215169]
["bitfinex-derivatives","BTCF0:USTF0",1751472671355,0.3670528,109550.0,109530.0,0.6215169]
["bitfinex-derivatives","BTCF0:USTF0",1751472671556,0.2301947,109550.0,109530.0,0.6671454]
["bitfinex-derivatives","BTCF0:USTF0",1751472671756,1.14572,109540.0,109530.0,0.7137747]
["bitfinex-derivatives","BTCF0:USTF0",1751472671957,0.2737381,109550.0,109530.0,0.6681454]
["bitfinex-derivatives","BTCF0:USTF0",1751472672157,1.14373873,109540.0,109530.0,1.06320583]
["bitfinex-derivatives","BTCF0:USTF0",1751472672363,1.14373873,109540.0,109530.0,0.6205169]
["bitfinex-derivatives","BTCF0:USTF0",1751472672567,1.14373873,109540.0,109530.0,1.06537733]
["bitfinex-derivatives","BTCF0:USTF0",1751472672757,1.14373873,109540.0,109530.0,0.6703169]
["bitfinex-derivatives","BTCF0:USTF0",1751472672957,0.2280968,109560.0,109540.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1751472673260,1.3264841,109550.0,109540.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1751472673459,1.3264841,109550.0,109540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1751472673653,1.3722841,109550.0,109540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1751472673959,1.38901186,109550.0,109540.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1751472674567,1.38901186,109550.0,109540.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1751472676060,1.38901186,109550.0,109540.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1751472676256,0.19921186,109550.0,109540.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1751472676462,1.15660776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472676660,1.15632776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472676866,0.01672776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472677161,1.33881186,109550.0,109540.0,0.93986043]
["bitfinex-derivatives","BTCF0:USTF0",1751472677362,1.15632776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472677760,0.01672776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472677965,1.15484776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472678162,0.01672776,109550.0,109540.0,1.30493723]
["bitfinex-derivatives","BTCF0:USTF0",1751472678363,1.15484776,109550.0,109540.0,1.12236123]
["bitfinex-derivatives","BTCF0:USTF0",1751472678668,1.15382698,109550.0,109540.0,1.30393723]
["bitfinex-derivatives","BTCF0:USTF0",1751472678868,1.15382698,109550.0,109540.0,1.30293723]
["bitfinex-derivatives","BTCF0:USTF0",1751472679062,1.15292644,109550.0,109540.0,1.30293723]
["bitfinex-derivatives","BTCF0:USTF0",1751472679262,1.33541064,109550.0,109540.0,0.674876]
["bitfinex-derivatives","BTCF0:USTF0",1751472679467,1.15292644,109550.0,109540.0,0.6748008]
["bitfinex-derivatives","BTCF0:USTF0",1751472679666,1.33541064,109550.0,109540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1751472679862,1.39161064,109550.0,109540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1751472680261,1.39161064,109550.0,109540.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1751472680462,0.01492644,109550.0,109540.0,1.12636123]
["bitfinex-derivatives","BTCF0:USTF0",1751472680663,1.15116644,109550.0,109540.0,1.12636123]
["bitfinex-derivatives","BTCF0:USTF0",1751472680966,1.15116644,109550.0,109540.0,1.30893723]
["bitfinex-derivatives","BTCF0:USTF0",1751472681163,0.01363453,109570.0,109550.0,0.0912399]
["bitfinex-derivatives","BTCF0:USTF0",1751472681363,0.19608533,109570.0,109560.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1751472681669,1.33154504,109570.0,109560.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1751472681970,1.14819419,109570.0,109560.0,0.7211675]
["bitfinex-derivatives","BTCF0:USTF0",1751472682367,0.01183419,109570.0,109560.0,0.7201675]
["bitfinex-derivatives","BTCF0:USTF0",1751472682568,0.01093438,109570.0,109560.0,0.7201675]
["bitfinex-derivatives","BTCF0:USTF0",1751472682768,0.01003482,109570.0,109560.0,1.11522793]
["bitfinex-derivatives","BTCF0:USTF0",1751472683163,0.0905835,109590.0,109570.0,0.2280527]
["bitfinex-derivatives","BTCF0:USTF0",1751472683369,0.3186128,109590.0,109580.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1751472683569,1.4068877,109590.0,109580.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472683880,1.406121,109590.0,109580.0,0.84916043]
["bitfinex-derivatives","BTCF0:USTF0",1751472684168,1.33227302,109590.0,109580.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472684758,0.19915302,109590.0,109580.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472684965,1.33227302,109590.0,109580.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751472685165,1.33227302,109590.0,109580.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1751472685361,1.38917302,109590.0,109580.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1751472685568,1.46268012,109590.0,109580.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1751472685762,1.28026262,109590.0,109580.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1751472686171,1.46268012,109590.0,109580.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1751472686767,1.28026262,109590.0,109580.0,0.6880342]
["bitfinex-derivatives","BTCF0:USTF0",1751472686967,1.46268012,109590.0,109580.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1751472687167,1.27886262,109590.0,109580.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1751472687466,1.2210633,109590.0,109580.0,0.6880342]
["bitfinex-derivatives","BTCF0:USTF0",1751472687672,1.2210633,109590.0,109580.0,0.6870342]
["bitfinex-derivatives","BTCF0:USTF0",1751472687868,1.2170233,109590.0,109580.0,1.08109463]
["bitfinex-derivatives","BTCF0:USTF0",1751472688066,1.21522538,109590.0,109580.0,1.08109463]
["bitfinex-derivatives","BTCF0:USTF0",1751472688266,0.01503828,109590.0,109580.0,1.08009463]
["bitfinex-derivatives","BTCF0:USTF0",1751472688463,0.01503828,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472688771,0.01413969,109590.0,109580.0,0.6840342]
["bitfinex-derivatives","BTCF0:USTF0",1751472688973,0.01413969,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472690467,0.19655719,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472690672,0.01413969,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472690867,0.01313969,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472691068,0.01134323,109590.0,109580.0,1.07909463]
["bitfinex-derivatives","BTCF0:USTF0",1751472691380,0.19376073,109590.0,109580.0,0.89466043]
["bitfinex-derivatives","BTCF0:USTF0",1751472691576,0.19286286,109590.0,109580.0,0.6810342]
["bitfinex-derivatives","BTCF0:USTF0",1751472691768,0.19196523,109590.0,109580.0,1.07709463]
["bitfinex-derivatives","BTCF0:USTF0",1751472691969,0.19196523,109590.0,109580.0,1.07609463]
["bitfinex-derivatives","BTCF0:USTF0",1751472692173,0.19196523,109590.0,109580.0,1.36859463]
["bitfinex-derivatives","BTCF0:USTF0",1751472692468,0.19196523,109590.0,109580.0,0.9735342]
["bitfinex-derivatives","BTCF0:USTF0",1751472692875,0.19196523,109590.0,109580.0,1.36859463]
["bitfinex-derivatives","BTCF0:USTF0",1751472693270,0.00954773,109590.0,109580.0,1.36859463]
["bitfinex-derivatives","BTCF0:USTF0",1751472694173,1.46709064,109600.0,109580.0,1.27637313]
["bitfinex-derivatives","BTCF0:USTF0",1751472694372,1.46709064,109600.0,109590.0,0.62707793]
["bitfinex-derivatives","BTCF0:USTF0",1751472694571,1.4205925,109600.0,109590.0,1.06707793]
["bitfinex-derivatives","BTCF0:USTF0",1751472694766,1.4196956,109600.0,109590.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1751472695071,1.4196956,109600.0,109590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472695278,1.47169894,109600.0,109590.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1751472695474,1.24368484,109600.0,109590.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1751472695680,0.06914484,109600.0,109590.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1751472695875,0.01530679,109620.0,109600.0,0.1824009]
["bitfinex-derivatives","BTCF0:USTF0",1751472696181,1.11752,109610.0,109600.0,1.06187772]
["bitfinex-derivatives","BTCF0:USTF0",1751472696473,0.05401322,109640.0,109610.0,0.0455925]
["bitfinex-derivatives","BTCF0:USTF0",1751472696678,1.11924,109640.0,109630.0,0.39327682]
["bitfinex-derivatives","BTCF0:USTF0",1751472696867,0.1823343,109640.0,109630.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751472697069,2.55202834,109640.0,109630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472697267,2.30605356,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472697466,2.30605356,109640.0,109630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472697467,2.69933038,109640.0,109630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472697671,2.75843396,109640.0,109630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751472697869,2.75753778,109640.0,109630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751472698079,2.75753778,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751472698282,1.31946614,109640.0,109630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751472698474,0.2735698,109620.0,109590.0,0.29656307]
["bitfinex-derivatives","BTCF0:USTF0",1751472698674,1.11996,109610.0,109600.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1751472698891,1.3023443,109610.0,109600.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1751472699181,1.69562112,109610.0,109600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472699378,1.74782112,109610.0,109600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472699683,1.74782112,109610.0,109600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1751472699684,2.54701312,109610.0,109600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1751472699875,2.55261312,109610.0,109600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1751472700274,2.55261312,109610.0,109570.0,0.2800612]
["bitfinex-derivatives","BTCF0:USTF0",1751472700275,0.1824175,109590.0,109570.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751472700469,1.11756,109580.0,109570.0,0.6972476]
["bitfinex-derivatives","BTCF0:USTF0",1751472700873,1.29909874,109580.0,109570.0,0.52853316]
["bitfinex-derivatives","BTCF0:USTF0",1751472701074,1.29909874,109580.0,109570.0,0.12207356]
["bitfinex-derivatives","BTCF0:USTF0",1751472701075,2.00913556,109580.0,109570.0,0.12207356]
["bitfinex-derivatives","BTCF0:USTF0",1751472701279,2.00913556,109580.0,109550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751472701280,0.2280787,109570.0,109550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751472701478,1.35587253,109560.0,109550.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472701779,0.28078228,109570.0,109550.0,0.6014841]
["bitfinex-derivatives","BTCF0:USTF0",1751472701978,0.51110018,109580.0,109550.0,0.6014841]
["bitfinex-derivatives","BTCF0:USTF0",1751472701979,0.28938783,109580.0,109560.0,0.39327682]
["bitfinex-derivatives","BTCF0:USTF0",1751472702283,0.51492563,109580.0,109560.0,1.10805962]
["bitfinex-derivatives","BTCF0:USTF0",1751472702483,1.12028,109570.0,109560.0,1.06244292]
["bitfinex-derivatives","BTCF0:USTF0",1751472703178,1.12028,109570.0,109560.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751472703375,1.3027308,109570.0,109560.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751472703883,1.3007308,109570.0,109560.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751472704276,1.2507308,109570.0,109560.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751472704477,1.64400762,109570.0,109560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751472704778,1.72265631,109570.0,109560.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472704980,0.1824842,109550.0,109540.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1751472705281,0.1824842,109550.0,109540.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1751472705282,1.76203102,109550.0,109540.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1751472705483,1.90783659,109550.0,109540.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1751472705684,1.513666,109550.0,109540.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1751472705878,1.513666,109550.0,109540.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751472706078,1.404366,109550.0,109540.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751472706474,1.40743378,109550.0,109540.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751472706679,1.2988042,109550.0,109540.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751472706979,1.11632,109550.0,109540.0,0.75837682]
["bitfinex-derivatives","BTCF0:USTF0",1751472707177,0.1990507,109560.0,109540.0,0.94087762]
["bitfinex-derivatives","BTCF0:USTF0",1751472707384,0.6070871,109560.0,109550.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1751472707679,0.6070871,109560.0,109550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472707680,1.7226871,109560.0,109550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472707878,2.22486392,109560.0,109550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472708080,2.29839918,109560.0,109550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751472708274,2.29839918,109560.0,109550.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1751472708479,2.29839918,109560.0,109550.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751472708687,2.33539644,109560.0,109550.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751472708884,2.33450338,109560.0,109550.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751472709083,2.33450338,109560.0,109550.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751472709782,0.1825008,109540.0,109530.0,0.01479213]
["bitfinex-derivatives","BTCF0:USTF0",1751472710080,0.0456304,109530.0,109500.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1751472710284,0.59263745,109510.0,109500.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1751472710479,0.59263745,109510.0,109500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751472710675,0.12370983,109510.0,109500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472710882,1.68742063,109510.0,109500.0,0.15334887]
["bitfinex-derivatives","BTCF0:USTF0",1751472711081,1.68742063,109510.0,109500.0,0.26314887]
["bitfinex-derivatives","BTCF0:USTF0",1751472711386,1.68742063,109510.0,109500.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1751472711685,1.68652781,109510.0,109500.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1751472711883,1.68652781,109510.0,109500.0,0.2772621]
["bitfinex-derivatives","BTCF0:USTF0",1751472712083,0.06961701,109510.0,109500.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1751472712380,1.31378781,109510.0,109500.0,0.27723744]
["bitfinex-derivatives","BTCF0:USTF0",1751472712888,1.36908781,109510.0,109500.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1751472713185,1.42518781,109510.0,109500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1751472713385,1.82015531,109510.0,109500.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1751472713578,1.82015531,109510.0,109500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472713778,1.87785531,109510.0,109500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751472713980,0.76253531,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472714183,2.19253531,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472714384,2.19153531,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472714686,2.19253531,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472714878,2.19169531,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472715276,0.19946781,109510.0,109500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472715480,0.19857523,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1751472715682,0.19768289,109510.0,109500.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1751472715983,1.62476289,109510.0,109500.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1751472716183,1.62297893,109510.0,109500.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1751472716385,0.19489893,109510.0,109500.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1751472716586,1.62121893,109510.0,109500.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1751472717286,1.62121893,109510.0,109500.0,0.260681]
["bitfinex-derivatives","BTCF0:USTF0",1751472718285,1.61913893,109510.0,109500.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1751472718679,1.61824731,109510.0,109500.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1751472718880,1.10612,109510.0,109500.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1751472719186,1.10522862,109510.0,109500.0,0.4477675]
["bitfinex-derivatives","BTCF0:USTF0",1751472719387,1.28688827,109510.0,109500.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1751472719879,0.29031681,109520.0,109500.0,0.4487675]
["bitfinex-derivatives","BTCF0:USTF0",1751472720082,0.60727681,109520.0,109510.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751472720285,1.71203681,109520.0,109510.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1751472720978,2.10700431,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472721177,2.21540431,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751472721790,2.21540431,109520.0,109510.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1751472721984,2.2145134,109520.0,109510.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1751472722388,2.21451764,109520.0,109510.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1751472722681,1.81955014,109520.0,109510.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1751472723086,0.39783014,109520.0,109510.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1751472723480,1.81011014,109520.0,109510.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1751472723785,1.70171014,109520.0,109510.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1751472723978,2.09667764,109520.0,109510.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1751472724180,2.09667764,109520.0,109510.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1751472724181,2.15367764,109520.0,109510.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1751472724379,2.21097764,109520.0,109510.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1751472724777,2.20997764,109520.0,109510.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1751472724984,2.20908697,109520.0,109510.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1751472725189,2.20819654,109520.0,109510.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1751472725384,2.39082054,109520.0,109510.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751472725684,0.1825841,109490.0,109480.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1751472725884,2.0039409,109490.0,109480.0,0.04355496]
["bitfinex-derivatives","BTCF0:USTF0",1751472726090,2.1164409,109490.0,109480.0,0.01355496]
["bitfinex-derivatives","BTCF0:USTF0",1751472726286,2.1164409,109490.0,109480.0,0.02355496]
["bitfinex-derivatives","BTCF0:USTF0",1751472726488,2.1164409,109490.0,109480.0,0.02255496]
["bitfinex-derivatives","BTCF0:USTF0",1751472726689,2.1164409,109490.0,109480.0,0.02155496]
["bitfinex-derivatives","BTCF0:USTF0",1751472726892,2.11555071,109490.0,109480.0,0.02155496]
["bitfinex-derivatives","BTCF0:USTF0",1751472727183,0.70474075,109490.0,109480.0,0.02055496]
["bitfinex-derivatives","BTCF0:USTF0",1751472727391,2.11530075,109490.0,109480.0,0.02055496]
["bitfinex-derivatives","BTCF0:USTF0",1751472727580,2.11730075,109490.0,109480.0,0.02055496]
["bitfinex-derivatives","BTCF0:USTF0",1751472728282,2.11530075,109490.0,109480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472728584,0.1826008,109480.0,109470.0,0.12794763]
["bitfinex-derivatives","BTCF0:USTF0",1751472728787,0.5775683,109480.0,109470.0,0.24794763]
["bitfinex-derivatives","BTCF0:USTF0",1751472728984,0.1826008,109480.0,109470.0,0.24794763]
["bitfinex-derivatives","BTCF0:USTF0",1751472729180,0.1826008,109480.0,109470.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1751472729385,0.18171108,109480.0,109470.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1751472729583,1.59087108,109480.0,109470.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1751472729783,1.62404587,109480.0,109470.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1751472729987,0.001,109480.0,109470.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1751472730192,1.27895156,109480.0,109470.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1751472730394,1.09635076,109480.0,109470.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1751472730591,1.09546175,109480.0,109470.0,0.5615175]
["bitfinex-derivatives","BTCF0:USTF0",1751472730785,0.29050895,109490.0,109470.0,0.5615175]
["bitfinex-derivatives","BTCF0:USTF0",1751472730997,0.51117155,109490.0,109480.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1751472731189,1.60613155,109490.0,109480.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751472731390,0.04989044,109490.0,109480.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751472731687,0.45724292,109520.0,109490.0,0.2738666]
["bitfinex-derivatives","BTCF0:USTF0",1751472731890,1.09492,109510.0,109490.0,1.18624852]
["bitfinex-derivatives","BTCF0:USTF0",1751472732196,1.323109,109510.0,109490.0,0.7010157]
["bitfinex-derivatives","BTCF0:USTF0",1751472732396,0.07078138,109520.0,109500.0,0.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1751472732694,1.09492,109510.0,109500.0,0.82394202]
["bitfinex-derivatives","BTCF0:USTF0",1751472732895,1.09403123,109510.0,109500.0,1.00550942]
["bitfinex-derivatives","BTCF0:USTF0",1751472733196,1.09396,109510.0,109500.0,0.6105674]
["bitfinex-derivatives","BTCF0:USTF0",1751472733393,1.2765107,109510.0,109500.0,0.6095674]
["bitfinex-derivatives","BTCF0:USTF0",1751472733592,1.2756224,109510.0,109500.0,0.6655674]
["bitfinex-derivatives","BTCF0:USTF0",1751472733793,1.27473434,109510.0,109500.0,0.6645674]
["bitfinex-derivatives","BTCF0:USTF0",1751472734095,0.1825507,109510.0,109500.0,0.6665674]
["bitfinex-derivatives","BTCF0:USTF0",1751472734292,1.2753107,109510.0,109500.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1751472734490,1.2741107,109510.0,109500.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1751472734996,1.2741107,109510.0,109500.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1751472735398,1.2724307,109510.0,109500.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1751472735594,0.18571354,109520.0,109500.0,0.7219674]
["bitfinex-derivatives","BTCF0:USTF0",1751472735794,0.18571354,109520.0,109510.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1751472735795,0.36826084,109520.0,109510.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1751472735994,1.45714084,109520.0,109510.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1751472736201,0.01588034,109520.0,109510.0,0.7339507]
["bitfinex-derivatives","BTCF0:USTF0",1751472736401,1.28645434,109520.0,109510.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1751472736587,1.28645434,109520.0,109510.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1751472736791,1.28556675,109520.0,109510.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1751472736987,1.2846794,109520.0,109510.0,0.7319507]
["bitfinex-derivatives","BTCF0:USTF0",1751472737596,0.0141054,109520.0,109510.0,1.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1751472737898,0.1825209,109530.0,109510.0,1.21816381]
["bitfinex-derivatives","BTCF0:USTF0",1751472738197,1.28536631,109530.0,109520.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1751472738395,1.28536631,109530.0,109520.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1751472738796,1.10284541,109530.0,109520.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1751472739195,1.28536281,109530.0,109520.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1751472739598,1.28536281,109530.0,109520.0,1.13330201]
["bitfinex-derivatives","BTCF0:USTF0",1751472739897,1.28536281,109530.0,109520.0,0.738434]
["bitfinex-derivatives","BTCF0:USTF0",1751472740498,1.28536281,109530.0,109520.0,0.795534]
["bitfinex-derivatives","BTCF0:USTF0",1751472740700,1.28380281,109530.0,109520.0,0.795534]
["bitfinex-derivatives","BTCF0:USTF0",1751472741200,1.2828357,109530.0,109520.0,0.795534]
["bitfinex-derivatives","BTCF0:USTF0",1751472741700,1.2828357,109530.0,109520.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1751472741905,1.2828357,109530.0,109520.0,0.795534]
["bitfinex-derivatives","BTCF0:USTF0",1751472742099,1.2828357,109530.0,109520.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1751472742302,1.2828357,109530.0,109520.0,0.79956067]
["bitfinex-derivatives","BTCF0:USTF0",1751472743299,1.2828357,109530.0,109520.0,0.61702667]
["bitfinex-derivatives","BTCF0:USTF0",1751472743499,1.2828357,109530.0,109520.0,0.61602667]
["bitfinex-derivatives","BTCF0:USTF0",1751472743700,1.28194882,109530.0,109520.0,0.90852667]
["bitfinex-derivatives","BTCF0:USTF0",1751472743910,1.67593019,109530.0,109520.0,0.73752667]
["bitfinex-derivatives","BTCF0:USTF0",1751472744100,1.79563019,109530.0,109520.0,0.42652667]
["bitfinex-derivatives","BTCF0:USTF0",1751472744407,0.1825671,109500.0,109490.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1751472744595,1.65702894,109500.0,109490.0,0.44329751]
["bitfinex-derivatives","BTCF0:USTF0",1751472744800,1.65702894,109500.0,109490.0,0.44230714]
["bitfinex-derivatives","BTCF0:USTF0",1751472744801,1.32026093,109500.0,109490.0,0.44230714]
["bitfinex-derivatives","BTCF0:USTF0",1751472745500,0.18168093,109500.0,109490.0,0.50180714]
["bitfinex-derivatives","BTCF0:USTF0",1751472745701,1.07884,109500.0,109490.0,0.50180714]
["bitfinex-derivatives","BTCF0:USTF0",1751472745902,1.2364072,109500.0,109490.0,0.50180714]
["bitfinex-derivatives","BTCF0:USTF0",1751472746104,1.2364072,109500.0,109490.0,0.38340714]
["bitfinex-derivatives","BTCF0:USTF0",1751472746410,1.74917521,109500.0,109490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751472746606,1.3543072,109500.0,109490.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751472746904,1.3543072,109500.0,109490.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751472747114,1.30155908,109520.0,109490.0,0.6114831]
["bitfinex-derivatives","BTCF0:USTF0",1751472747301,0.1825505,109510.0,109500.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1751472747499,1.2583505,109510.0,109500.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1751472747702,1.07552,109510.0,109500.0,0.7143659]
["bitfinex-derivatives","BTCF0:USTF0",1751472747907,1.25662503,109510.0,109500.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1751472748104,1.25662503,109510.0,109500.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751472748307,1.25662503,109510.0,109500.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1751472748502,1.2557398,109510.0,109500.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1751472749113,0.1825505,109510.0,109500.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1751472749307,1.2607105,109510.0,109500.0,0.54322085]
["bitfinex-derivatives","BTCF0:USTF0",1751472749607,1.67231485,109510.0,109500.0,0.43342085]
["bitfinex-derivatives","BTCF0:USTF0",1751472749813,1.97395485,109510.0,109500.0,0.13342085]
["bitfinex-derivatives","BTCF0:USTF0",1751472750012,2.15501757,109510.0,109470.0,0.05406631]
["bitfinex-derivatives","BTCF0:USTF0",1751472750313,0.57746861,109480.0,109470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472750505,1.65370861,109480.0,109470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472750706,1.77270861,109480.0,109470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1751472750902,1.77182362,109480.0,109470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1751472751208,1.37607085,109480.0,109470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1751472751418,0.15316579,109490.0,109470.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751472751607,0.1816006,109480.0,109470.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1751472751808,0.18071631,109480.0,109470.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1751472752006,1.25471631,109480.0,109470.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1751472753213,1.25471631,109480.0,109470.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1751472754015,1.64898196,109480.0,109470.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1751472754210,1.25383225,109480.0,109470.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1751472754404,0.62048194,109490.0,109470.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1751472754610,1.25291678,109480.0,109470.0,0.95106565]
["bitfinex-derivatives","BTCF0:USTF0",1751472754904,1.71779995,109480.0,109470.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1751472755109,1.71779995,109480.0,109470.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1751472755314,1.7169166,109480.0,109470.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472755613,1.7738166,109480.0,109470.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751472755813,1.7738166,109480.0,109470.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1751472756014,1.7738166,109480.0,109470.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1751472756314,1.7738166,109480.0,109470.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1751472756506,2.16808225,109480.0,109470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472756812,1.8336166,109480.0,109470.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751472757002,2.22788225,109480.0,109470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472757208,1.8920166,109480.0,109470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751472757504,1.8920166,109480.0,109470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472757712,1.89113348,109480.0,109470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472757908,1.89025059,109480.0,109470.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1751472758113,1.89025059,109480.0,109470.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751472758417,1.21773301,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1751472758712,1.21773301,109480.0,109470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751472758713,2.58565059,109480.0,109470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751472759114,2.19138494,109480.0,109470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751472759410,2.58565059,109480.0,109470.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751472759614,2.58565059,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751472759809,1.9798073,109480.0,109470.0,0.00068258]
["bitfinex-derivatives","BTCF0:USTF0",1751472760012,2.7683386,109480.0,109470.0,0.00068258]
["bitfinex-derivatives","BTCF0:USTF0",1751472760816,0.1826339,109460.0,109450.0,0.00347543]
["bitfinex-derivatives","BTCF0:USTF0",1751472761111,1.06588,109460.0,109450.0,0.44297543]
["bitfinex-derivatives","BTCF0:USTF0",1751472761511,0.19926471,109470.0,109450.0,0.67128733]
["bitfinex-derivatives","BTCF0:USTF0",1751472761816,0.98659966,109470.0,109460.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1751472762117,0.98659966,109470.0,109460.0,0.49135809]
["bitfinex-derivatives","BTCF0:USTF0",1751472762118,1.35453206,109470.0,109460.0,0.49135809]
["bitfinex-derivatives","BTCF0:USTF0",1751472762421,1.26162104,109470.0,109460.0,0.49035809]
["bitfinex-derivatives","BTCF0:USTF0",1751472762619,1.65588669,109470.0,109460.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1751472762915,1.65500521,109470.0,109460.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1751472763115,1.65600521,109470.0,109460.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1751472763313,1.95676521,109470.0,109460.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1751472764420,1.65444521,109470.0,109460.0,0.48935809]
["bitfinex-derivatives","BTCF0:USTF0",1751472765018,1.07555016,109470.0,109460.0,0.67099199]
["bitfinex-derivatives","BTCF0:USTF0",1751472765317,1.07366891,109470.0,109460.0,1.06525764]
["bitfinex-derivatives","BTCF0:USTF0",1751472765518,1.46705354,109470.0,109460.0,0.48735809]
["bitfinex-derivatives","BTCF0:USTF0",1751472765719,1.07278789,109470.0,109460.0,0.66899199]
["bitfinex-derivatives","BTCF0:USTF0",1751472765916,1.0719071,109470.0,109460.0,0.66899199]
["bitfinex-derivatives","BTCF0:USTF0",1751472766115,0.95017876,109480.0,109470.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1751472766116,0.07150111,109480.0,109470.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1751472766426,1.05864,109480.0,109470.0,0.87570958]
["bitfinex-derivatives","BTCF0:USTF0",1751472766609,1.1324736,109480.0,109470.0,0.48144393]
["bitfinex-derivatives","BTCF0:USTF0",1751472766813,0.2564336,109480.0,109470.0,0.48144393]
["bitfinex-derivatives","BTCF0:USTF0",1751472767015,0.0738336,109480.0,109470.0,0.48144393]
["bitfinex-derivatives","BTCF0:USTF0",1751472767312,0.01629852,109490.0,109470.0,1.10397968]
["bitfinex-derivatives","BTCF0:USTF0",1751472767518,0.19888192,109490.0,109470.0,1.10397968]
["bitfinex-derivatives","BTCF0:USTF0",1751472767713,0.01629852,109490.0,109480.0,0.39426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472767913,1.25476182,109490.0,109480.0,0.79426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472768114,1.25476182,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472768310,0.19888182,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472768518,1.2536815,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751472768715,1.2536815,109490.0,109480.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751472768922,1.2536815,109490.0,109480.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1751472769118,1.25280141,109490.0,109480.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751472769318,1.25192155,109490.0,109480.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1751472769512,0.19624155,109490.0,109480.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751472769717,1.55192193,109490.0,109480.0,0.16035522]
["bitfinex-derivatives","BTCF0:USTF0",1751472770012,2.06468758,109490.0,109480.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751472770414,1.67042193,109490.0,109480.0,0.14037197]
["bitfinex-derivatives","BTCF0:USTF0",1751472770614,2.06468758,109490.0,109480.0,0.14037197]
["bitfinex-derivatives","BTCF0:USTF0",1751472770820,2.06468758,109490.0,109480.0,0.13037197]
["bitfinex-derivatives","BTCF0:USTF0",1751472771420,2.64162523,109490.0,109460.0,0.16469329]
["bitfinex-derivatives","BTCF0:USTF0",1751472771613,0.66819685,109470.0,109460.0,0.33346032]
["bitfinex-derivatives","BTCF0:USTF0",1751472771818,1.39084791,109470.0,109460.0,0.39046032]
["bitfinex-derivatives","BTCF0:USTF0",1751472772019,1.84523417,109470.0,109460.0,0.38946032]
["bitfinex-derivatives","BTCF0:USTF0",1751472772216,1.84435501,109470.0,109460.0,0.38946032]
["bitfinex-derivatives","BTCF0:USTF0",1751472772422,1.79869731,109470.0,109460.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1751472772621,1.34343166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472773124,1.40483166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472773815,0.28863166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472774016,1.34343166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472774216,0.28963166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472774417,1.34439166,109470.0,109460.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751472774622,1.07221901,109470.0,109460.0,0.82966565]
["bitfinex-derivatives","BTCF0:USTF0",1751472774924,1.25483561,109470.0,109460.0,0.88986565]
["bitfinex-derivatives","BTCF0:USTF0",1751472775126,1.25395668,109470.0,109460.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1751472775424,0.19831798,109470.0,109460.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1751472775619,0.01570138,109470.0,109460.0,0.88886565]
["bitfinex-derivatives","BTCF0:USTF0",1751472775818,1.06942138,109470.0,109460.0,0.89086565]
["bitfinex-derivatives","BTCF0:USTF0",1751472776023,1.25203798,109470.0,109460.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1751472776617,1.25203798,109470.0,109460.0,0.89086565]
["bitfinex-derivatives","BTCF0:USTF0",1751472776618,0.01470138,109470.0,109460.0,0.89086565]
["bitfinex-derivatives","BTCF0:USTF0",1751472776824,1.06942138,109470.0,109460.0,0.89086565]
["bitfinex-derivatives","BTCF0:USTF0",1751472777026,1.25199798,109470.0,109460.0,0.89086565]
["bitfinex-derivatives","BTCF0:USTF0",1751472777329,1.25199798,109470.0,109460.0,0.88886565]
["bitfinex-derivatives","BTCF0:USTF0",1751472777625,1.06850292,109470.0,109460.0,1.07249895]
["bitfinex-derivatives","BTCF0:USTF0",1751472777826,1.06850292,109470.0,109460.0,1.07149895]
["bitfinex-derivatives","BTCF0:USTF0",1751472778026,1.25111952,109470.0,109460.0,1.07049895]
["bitfinex-derivatives","BTCF0:USTF0",1751472778227,1.24936329,109470.0,109460.0,1.07049895]
["bitfinex-derivatives","BTCF0:USTF0",1751472778420,1.24936329,109470.0,109460.0,0.88786565]
["bitfinex-derivatives","BTCF0:USTF0",1751472778620,1.24936329,109470.0,109460.0,0.88686565]
["bitfinex-derivatives","BTCF0:USTF0",1751472778820,1.24848552,109470.0,109460.0,0.88686565]
["bitfinex-derivatives","BTCF0:USTF0",1751472780226,1.24848552,109470.0,109460.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1751472780621,1.24848552,109470.0,109460.0,0.88686565]
["bitfinex-derivatives","BTCF0:USTF0",1751472780829,0.19380552,109470.0,109460.0,0.88686565]
["bitfinex-derivatives","BTCF0:USTF0",1751472781029,1.24828552,109470.0,109460.0,0.88686565]
["bitfinex-derivatives","BTCF0:USTF0",1751472781223,1.24828552,109470.0,109460.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1751472781419,1.24828552,109470.0,109460.0,0.88486565]
["bitfinex-derivatives","BTCF0:USTF0",1751472781619,1.64255117,109470.0,109460.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1751472781832,1.70255117,109470.0,109460.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1751472782123,1.70255117,109470.0,109460.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1751472782330,1.76199632,109470.0,109460.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751472782725,1.76199632,109470.0,109460.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751472783330,2.91971632,109470.0,109460.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751472783529,2.91971632,109470.0,109460.0,0.32478406]
["bitfinex-derivatives","BTCF0:USTF0",1751472783933,2.52645067,109470.0,109460.0,0.32378406]
["bitfinex-derivatives","BTCF0:USTF0",1751472784224,2.97472954,109470.0,109460.0,0.32278406]
["bitfinex-derivatives","BTCF0:USTF0",1751472784630,2.97472954,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472784831,2.92043632,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472785022,1.47197067,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472785228,2.82797067,109470.0,109460.0,0.38308604]
["bitfinex-derivatives","BTCF0:USTF0",1751472785626,3.22223632,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472785831,2.82797067,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472786032,1.47197067,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472786232,2.82301067,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472786930,3.21727632,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472787130,1.86535924,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472787325,2.16136239,109470.0,109460.0,0.32278604]
["bitfinex-derivatives","BTCF0:USTF0",1751472787530,3.21540239,109470.0,109460.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1751472788132,2.82113674,109470.0,109460.0,0.38028604]
["bitfinex-derivatives","BTCF0:USTF0",1751472788531,3.21544239,109470.0,109460.0,0.38028604]
["bitfinex-derivatives","BTCF0:USTF0",1751472788836,3.21544239,109470.0,109460.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1751472788837,2.82117674,109470.0,109460.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1751472789030,3.21544239,109470.0,109460.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1751472789837,3.21456577,109470.0,109460.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1751472790040,3.21456577,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472790334,1.86185322,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472790539,2.81830757,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472790836,3.21257322,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472791036,3.21253322,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472792330,3.26654644,109470.0,109460.0,0.31978604]
["bitfinex-derivatives","BTCF0:USTF0",1751472792537,0.1826664,109440.0,109430.0,0.01479149]
["bitfinex-derivatives","BTCF0:USTF0",1751472792834,0.1826831,109430.0,109420.0,0.18147386]
["bitfinex-derivatives","BTCF0:USTF0",1751472793042,0.69674875,109430.0,109420.0,0.29147386]
["bitfinex-derivatives","BTCF0:USTF0",1751472793535,0.3024831,109430.0,109420.0,0.29147386]
["bitfinex-derivatives","BTCF0:USTF0",1751472793738,0.2994831,109430.0,109420.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1751472793934,0.69374875,109430.0,109420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751472794134,2.04422875,109430.0,109420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751472794532,2.22800475,109430.0,109420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751472794730,2.22800475,109430.0,109420.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1751472794936,2.22800475,109430.0,109420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751472795135,2.22712882,109430.0,109420.0,0.04248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472796038,0.69387282,109430.0,109420.0,0.04248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472796241,2.04419282,109430.0,109420.0,0.04248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472796432,1.64992717,109430.0,109420.0,0.04248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472796633,2.07265501,109430.0,109420.0,0.04248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472796828,1.67822936,109430.0,109420.0,0.05248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472797033,0.32806936,109430.0,109420.0,0.05248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472797235,1.67822936,109430.0,109420.0,0.05248743]
["bitfinex-derivatives","BTCF0:USTF0",1751472797438,1.67818936,109430.0,109420.0,0.05148743]
["bitfinex-derivatives","BTCF0:USTF0",1751472797639,2.07157931,109430.0,109420.0,0.05148743]
["bitfinex-derivatives","BTCF0:USTF0",1751472797939,0.72058384,109430.0,109420.0,0.05048743]
["bitfinex-derivatives","BTCF0:USTF0",1751472798238,0.32544295,109430.0,109420.0,0.04948743]
["bitfinex-derivatives","BTCF0:USTF0",1751472798540,1.55488794,109430.0,109420.0,0.28198743]
["bitfinex-derivatives","BTCF0:USTF0",1751472798736,1.60890116,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472798936,0.65304681,109430.0,109420.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1751472799139,1.60882116,109430.0,109420.0,0.28098743]
["bitfinex-derivatives","BTCF0:USTF0",1751472799441,1.55480794,109430.0,109420.0,0.28098743]
["bitfinex-derivatives","BTCF0:USTF0",1751472799733,1.55280794,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472799933,1.55380794,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472800136,0.20376794,109430.0,109420.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1751472800338,1.94795359,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472800538,2.00415359,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472800738,0.25996794,109430.0,109420.0,0.34038743]
["bitfinex-derivatives","BTCF0:USTF0",1751472801038,0.20289316,109430.0,109420.0,0.21848743]
["bitfinex-derivatives","BTCF0:USTF0",1751472801341,2.06273881,109430.0,109420.0,0.21648743]
["bitfinex-derivatives","BTCF0:USTF0",1751472801541,2.06186426,109430.0,109420.0,0.21648743]
["bitfinex-derivatives","BTCF0:USTF0",1751472801744,2.06098994,109430.0,109420.0,0.21648743]
["bitfinex-derivatives","BTCF0:USTF0",1751472802043,2.06098994,109430.0,109420.0,0.27698743]
["bitfinex-derivatives","BTCF0:USTF0",1751472802540,2.06098994,109430.0,109420.0,0.21448743]
["bitfinex-derivatives","BTCF0:USTF0",1751472803434,0.71110994,109430.0,109420.0,0.21448743]
["bitfinex-derivatives","BTCF0:USTF0",1751472803636,2.05966994,109430.0,109420.0,0.21448743]
["bitfinex-derivatives","BTCF0:USTF0",1751472803835,0.1827166,109410.0,109400.0,0.10568673]
["bitfinex-derivatives","BTCF0:USTF0",1751472804035,1.64587456,109410.0,109400.0,0.27498673]
["bitfinex-derivatives","BTCF0:USTF0",1751472804240,1.76597456,109410.0,109400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751472804743,1.76597456,109410.0,109400.0,0.24428066]
["bitfinex-derivatives","BTCF0:USTF0",1751472805044,1.76597456,109410.0,109400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751472805340,0.1827333,109400.0,109390.0,0.14044454]
["bitfinex-derivatives","BTCF0:USTF0",1751472805539,0.1827333,109400.0,109370.0,0.01530506]
["bitfinex-derivatives","BTCF0:USTF0",1751472805540,0.1827667,109380.0,109370.0,0.11167077]
["bitfinex-derivatives","BTCF0:USTF0",1751472805738,0.1827834,109370.0,109360.0,0.04319179]
["bitfinex-derivatives","BTCF0:USTF0",1751472805936,0.57617496,109370.0,109360.0,0.45389179]
["bitfinex-derivatives","BTCF0:USTF0",1751472806437,0.64787556,109370.0,109360.0,0.45389179]
["bitfinex-derivatives","BTCF0:USTF0",1751472807040,0.64787556,109370.0,109360.0,0.51189179]
["bitfinex-derivatives","BTCF0:USTF0",1751472807237,0.55064991,109370.0,109360.0,0.39319179]
["bitfinex-derivatives","BTCF0:USTF0",1751472807536,1.60276991,109370.0,109360.0,0.17319179]
["bitfinex-derivatives","BTCF0:USTF0",1751472807736,1.3065641,109370.0,109360.0,0.49309179]
["bitfinex-derivatives","BTCF0:USTF0",1751472807938,1.62912915,109370.0,109360.0,0.49309179]
["bitfinex-derivatives","BTCF0:USTF0",1751472808134,1.62912915,109370.0,109360.0,0.49209179]
["bitfinex-derivatives","BTCF0:USTF0",1751472808340,1.62912915,109370.0,109360.0,0.49109179]
["bitfinex-derivatives","BTCF0:USTF0",1751472808641,1.62738166,109370.0,109360.0,0.49109179]
["bitfinex-derivatives","BTCF0:USTF0",1751472808944,1.62738166,109370.0,109360.0,0.48909179]
["bitfinex-derivatives","BTCF0:USTF0",1751472809143,0.57704915,109370.0,109360.0,0.40304901]
["bitfinex-derivatives","BTCF0:USTF0",1751472809346,1.53079033,109370.0,109360.0,0.41733518]
["bitfinex-derivatives","BTCF0:USTF0",1751472809642,1.34888,109370.0,109360.0,0.81060083]
["bitfinex-derivatives","BTCF0:USTF0",1751472809838,0.24493452,109390.0,109360.0,0.41633518]
["bitfinex-derivatives","BTCF0:USTF0",1751472810044,1.2346067,109380.0,109370.0,0.51606565]
["bitfinex-derivatives","BTCF0:USTF0",1751472810345,0.49632012,109390.0,109370.0,0.89240904]
["bitfinex-derivatives","BTCF0:USTF0",1751472810539,0.54200772,109390.0,109380.0,0.45416565]
["bitfinex-derivatives","BTCF0:USTF0",1751472810739,1.59376772,109390.0,109380.0,0.25814339]
["bitfinex-derivatives","BTCF0:USTF0",1751472811043,1.66799661,109390.0,109380.0,0.25814339]
["bitfinex-derivatives","BTCF0:USTF0",1751472811243,1.37079661,109390.0,109380.0,0.25814339]
["bitfinex-derivatives","BTCF0:USTF0",1751472811739,1.37179661,109390.0,109380.0,0.25714339]
["bitfinex-derivatives","BTCF0:USTF0",1751472811938,1.37092367,109390.0,109380.0,0.25714339]
["bitfinex-derivatives","BTCF0:USTF0",1751472812140,1.37005096,109390.0,109380.0,0.25714339]
["bitfinex-derivatives","BTCF0:USTF0",1751472812645,0.27271596,109390.0,109380.0,0.24285722]
["bitfinex-derivatives","BTCF0:USTF0",1751472812840,1.32419596,109390.0,109380.0,0.2570603]
["bitfinex-derivatives","BTCF0:USTF0",1751472813242,0.08996596,109390.0,109380.0,0.87132595]
["bitfinex-derivatives","BTCF0:USTF0",1751472813637,1.14128596,109390.0,109380.0,0.87132595]
["bitfinex-derivatives","BTCF0:USTF0",1751472813841,1.14128596,109390.0,109380.0,1.05409265]
["bitfinex-derivatives","BTCF0:USTF0",1751472814049,1.12654889,109390.0,109380.0,1.05409265]
["bitfinex-derivatives","BTCF0:USTF0",1751472814248,0.01633823,109400.0,109380.0,1.11492164]
["bitfinex-derivatives","BTCF0:USTF0",1751472814440,1.05132,109400.0,109390.0,0.39426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472814753,1.0512,109400.0,109390.0,1.02985695]
["bitfinex-derivatives","BTCF0:USTF0",1751472815047,1.05032751,109400.0,109390.0,1.08545695]
["bitfinex-derivatives","BTCF0:USTF0",1751472815239,1.32429134,109410.0,109390.0,1.03976945]
["bitfinex-derivatives","BTCF0:USTF0",1751472815440,1.32429134,109410.0,109400.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1751472815641,0.27321134,109410.0,109400.0,0.5346603]
["bitfinex-derivatives","BTCF0:USTF0",1751472815850,1.32329931,109410.0,109400.0,0.5346603]
["bitfinex-derivatives","BTCF0:USTF0",1751472816251,1.32325931,109410.0,109400.0,0.5346603]
["bitfinex-derivatives","BTCF0:USTF0",1751472816448,1.41290641,109420.0,109400.0,1.15734015]
["bitfinex-derivatives","BTCF0:USTF0",1751472816653,1.41290641,109420.0,109410.0,0.63788225]
["bitfinex-derivatives","BTCF0:USTF0",1751472816654,0.07199491,109420.0,109410.0,0.63788225]
["bitfinex-derivatives","BTCF0:USTF0",1751472816951,0.57823592,109440.0,109420.0,0.2283742]
["bitfinex-derivatives","BTCF0:USTF0",1751472817153,1.65624038,109440.0,109430.0,0.45516565]
["bitfinex-derivatives","BTCF0:USTF0",1751472817352,1.65624038,109440.0,109430.0,0.88332595]
["bitfinex-derivatives","BTCF0:USTF0",1751472817651,0.15428787,109440.0,109430.0,1.06600915]
["bitfinex-derivatives","BTCF0:USTF0",1751472817855,0.07287246,109440.0,109430.0,1.06600915]
["bitfinex-derivatives","BTCF0:USTF0",1751472818055,0.01583442,109450.0,109440.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1751472818259,1.24904432,109450.0,109440.0,0.87416565]
["bitfinex-derivatives","BTCF0:USTF0",1751472818450,1.24904432,109450.0,109440.0,0.48393463]
["bitfinex-derivatives","BTCF0:USTF0",1751472818756,1.24817275,109450.0,109440.0,0.48293463]
["bitfinex-derivatives","BTCF0:USTF0",1751472818965,1.2473014,109450.0,109440.0,0.48293463]
["bitfinex-derivatives","BTCF0:USTF0",1751472819265,1.64156705,109450.0,109440.0,0.48093463]
["bitfinex-derivatives","BTCF0:USTF0",1751472819469,1.64069593,109450.0,109440.0,0.48093463]
["bitfinex-derivatives","BTCF0:USTF0",1751472819659,1.63982504,109450.0,109440.0,0.48093463]
["bitfinex-derivatives","BTCF0:USTF0",1751472819864,1.63982504,109450.0,109440.0,0.47993463]
["bitfinex-derivatives","BTCF0:USTF0",1751472820066,1.63982504,109450.0,109440.0,0.49326526]
["bitfinex-derivatives","BTCF0:USTF0",1751472820263,1.67199142,109450.0,109440.0,0.49326929]
["bitfinex-derivatives","BTCF0:USTF0",1751472820457,0.22768577,109450.0,109440.0,0.88753982]
["bitfinex-derivatives","BTCF0:USTF0",1751472820667,1.27768577,109450.0,109440.0,0.47993463]
["bitfinex-derivatives","BTCF0:USTF0",1751472821167,0.22768577,109450.0,109440.0,0.47993463]
["bitfinex-derivatives","BTCF0:USTF0",1751472821365,1.27760577,109450.0,109440.0,0.49328901]
["bitfinex-derivatives","BTCF0:USTF0",1751472821768,1.34938697,109450.0,109440.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751472822169,1.34938697,109450.0,109440.0,0.67103033]
["bitfinex-derivatives","BTCF0:USTF0",1751472822370,0.08426003,109450.0,109440.0,1.05183215]
["bitfinex-derivatives","BTCF0:USTF0",1751472822670,1.13310959,109450.0,109440.0,1.05183215]
["bitfinex-derivatives","BTCF0:USTF0",1751472822972,1.13310959,109450.0,109440.0,0.6555665]
["bitfinex-derivatives","BTCF0:USTF0",1751472823163,0.08151938,109450.0,109440.0,1.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1751472823472,1.1300894,109450.0,109440.0,1.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1751472823665,1.1300894,109450.0,109440.0,1.11073215]
["bitfinex-derivatives","BTCF0:USTF0",1751472823866,0.0088682,109450.0,109440.0,1.11484463]
["bitfinex-derivatives","BTCF0:USTF0",1751472824071,0.1826345,109460.0,109450.0,0.2283029]
["bitfinex-derivatives","BTCF0:USTF0",1751472824370,0.2282854,109470.0,109460.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1751472824560,0.2282854,109470.0,109460.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1751472824765,1.2773254,109470.0,109460.0,0.93596565]
["bitfinex-derivatives","BTCF0:USTF0",1751472824969,0.1826311,109470.0,109460.0,1.11859875]
["bitfinex-derivatives","BTCF0:USTF0",1751472825373,1.2315511,109470.0,109460.0,0.93596565]
["bitfinex-derivatives","BTCF0:USTF0",1751472825569,1.2315511,109470.0,109460.0,0.7243331]
["bitfinex-derivatives","BTCF0:USTF0",1751472825767,1.2315511,109470.0,109460.0,0.93596565]
["bitfinex-derivatives","BTCF0:USTF0",1751472826171,1.30554691,109470.0,109460.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1751472826568,1.69981256,109470.0,109460.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1751472826869,1.70081256,109470.0,109460.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1751472827065,1.82081256,109470.0,109460.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1751472827271,0.1826665,109440.0,109430.0,0.01521338]
["bitfinex-derivatives","BTCF0:USTF0",1751472827470,1.92117215,109440.0,109430.0,0.08874128]
["bitfinex-derivatives","BTCF0:USTF0",1751472827672,2.04117215,109440.0,109430.0,0.08874128]
["bitfinex-derivatives","BTCF0:USTF0",1751472827867,2.04117215,109440.0,109430.0,0.07521338]
["bitfinex-derivatives","BTCF0:USTF0",1751472828071,1.6469065,109440.0,109430.0,0.07521338]
["bitfinex-derivatives","BTCF0:USTF0",1751472828268,2.04117215,109440.0,109430.0,0.07521338]
["bitfinex-derivatives","BTCF0:USTF0",1751472828462,2.05017215,109440.0,109430.0,0.07621338]
["bitfinex-derivatives","BTCF0:USTF0",1751472829068,2.05017215,109440.0,109430.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472829273,2.04981215,109440.0,109430.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472829770,0.70593215,109440.0,109430.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472829981,2.04965215,109440.0,109430.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472830167,0.70593215,109440.0,109430.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472830371,1.35252,109440.0,109430.0,0.74347903]
["bitfinex-derivatives","BTCF0:USTF0",1751472830671,1.35252,109440.0,109430.0,0.92616223]
["bitfinex-derivatives","BTCF0:USTF0",1751472830872,1.35248,109440.0,109430.0,0.92616223]
["bitfinex-derivatives","BTCF0:USTF0",1751472831176,1.5351465,109440.0,109430.0,0.74347903]
["bitfinex-derivatives","BTCF0:USTF0",1751472831478,1.98631215,109440.0,109430.0,0.10921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472831675,1.6495465,109440.0,109430.0,0.10921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472832474,2.04381215,109440.0,109430.0,0.10921338]
["bitfinex-derivatives","BTCF0:USTF0",1751472832679,2.04381215,109440.0,109430.0,0.12263425]
["bitfinex-derivatives","BTCF0:USTF0",1751472833872,0.3060665,109440.0,109430.0,0.12263425]
["bitfinex-derivatives","BTCF0:USTF0",1751472834068,2.8069065,109440.0,109430.0,0.12263425]
["bitfinex-derivatives","BTCF0:USTF0",1751472834276,1.6488265,109440.0,109430.0,0.74106905]
["bitfinex-derivatives","BTCF0:USTF0",1751472834573,1.6488265,109440.0,109430.0,0.34674154]
["bitfinex-derivatives","BTCF0:USTF0",1751472834877,1.6488265,109440.0,109430.0,0.11674154]
["bitfinex-derivatives","BTCF0:USTF0",1751472835075,1.6488265,109440.0,109430.0,0.11257239]
["bitfinex-derivatives","BTCF0:USTF0",1751472835278,2.04309215,109440.0,109430.0,0.11257239]
["bitfinex-derivatives","BTCF0:USTF0",1751472836372,2.04309215,109440.0,109430.0,0.09735901]
["bitfinex-derivatives","BTCF0:USTF0",1751472836575,2.04309215,109440.0,109430.0,0.07735901]
["bitfinex-derivatives","BTCF0:USTF0",1751472837167,1.6488265,109440.0,109430.0,0.07735901]
["bitfinex-derivatives","BTCF0:USTF0",1751472837374,0.1827166,109410.0,109400.0,0.01503945]
["bitfinex-derivatives","BTCF0:USTF0",1751472837576,1.5247566,109410.0,109400.0,0.38992128]
["bitfinex-derivatives","BTCF0:USTF0",1751472837777,1.6401566,109410.0,109400.0,0.38992128]
["bitfinex-derivatives","BTCF0:USTF0",1751472838570,1.6511566,109410.0,109400.0,0.78718693]
["bitfinex-derivatives","BTCF0:USTF0",1751472838780,1.5355966,109410.0,109400.0,0.90928693]
["bitfinex-derivatives","BTCF0:USTF0",1751472839182,1.5355966,109410.0,109400.0,0.89857696]
["bitfinex-derivatives","BTCF0:USTF0",1751472839677,1.5946966,109410.0,109400.0,0.89857696]
["bitfinex-derivatives","BTCF0:USTF0",1751472840277,1.5946966,109410.0,109400.0,0.50425315]
["bitfinex-derivatives","BTCF0:USTF0",1751472840583,1.6553966,109410.0,109400.0,0.50425315]
["bitfinex-derivatives","BTCF0:USTF0",1751472841082,1.67922586,109410.0,109400.0,0.38215315]
["bitfinex-derivatives","BTCF0:USTF0",1751472841282,1.67922586,109410.0,109400.0,0.39286339]
["bitfinex-derivatives","BTCF0:USTF0",1751472841982,1.75283514,109410.0,109400.0,0.39286339]
["bitfinex-derivatives","BTCF0:USTF0",1751472842278,0.08460928,109410.0,109400.0,1.08470186]
["bitfinex-derivatives","BTCF0:USTF0",1751472842483,1.31284588,109410.0,109400.0,0.90196856]
["bitfinex-derivatives","BTCF0:USTF0",1751472843076,0.08460928,109410.0,109400.0,0.69043621]
["bitfinex-derivatives","BTCF0:USTF0",1751472843281,1.31260588,109410.0,109400.0,0.90196856]
["bitfinex-derivatives","BTCF0:USTF0",1751472843482,1.31260588,109410.0,109400.0,1.08470186]
["bitfinex-derivatives","BTCF0:USTF0",1751472843671,1.12988928,109410.0,109400.0,1.08470186]
["bitfinex-derivatives","BTCF0:USTF0",1751472843878,0.08460928,109410.0,109400.0,1.08470186]
["bitfinex-derivatives","BTCF0:USTF0",1751472844183,1.31240588,109410.0,109400.0,0.90196856]
["bitfinex-derivatives","BTCF0:USTF0",1751472844383,1.31220588,109410.0,109400.0,0.90196856]
["bitfinex-derivatives","BTCF0:USTF0",1751472844684,1.42900588,109410.0,109400.0,0.49705203]
["bitfinex-derivatives","BTCF0:USTF0",1751472844881,1.42900588,109410.0,109400.0,0.50776135]
["bitfinex-derivatives","BTCF0:USTF0",1751472845077,1.42900588,109410.0,109400.0,0.33296135]
["bitfinex-derivatives","BTCF0:USTF0",1751472846381,1.82327153,109410.0,109400.0,0.33296135]
["bitfinex-derivatives","BTCF0:USTF0",1751472846777,1.82327153,109410.0,109400.0,0.3179219]
["bitfinex-derivatives","BTCF0:USTF0",1751472846978,1.83964169,109410.0,109400.0,0.3179219]
["bitfinex-derivatives","BTCF0:USTF0",1751472847276,1.83964169,109410.0,109400.0,0.1379219]
["bitfinex-derivatives","BTCF0:USTF0",1751472848174,1.83964169,109410.0,109400.0,0.13792335]
["bitfinex-derivatives","BTCF0:USTF0",1751472848380,1.83964169,109410.0,109400.0,0.12721258]
["bitfinex-derivatives","BTCF0:USTF0",1751472848580,1.62818404,109410.0,109400.0,0.12721258]
["bitfinex-derivatives","BTCF0:USTF0",1751472848888,2.13252169,109410.0,109400.0,0.12721258]
["bitfinex-derivatives","BTCF0:USTF0",1751472849483,2.18653491,109410.0,109400.0,0.14109776]
["bitfinex-derivatives","BTCF0:USTF0",1751472849883,2.13252169,109410.0,109400.0,0.15180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472850688,2.31532969,109410.0,109400.0,0.15180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472851192,0.79476169,109410.0,109400.0,0.15180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472851388,0.40049604,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472851584,1.73761604,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472851784,2.13188169,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472852485,1.73745604,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472852686,0.79476169,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472852886,1.73745604,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472854386,1.73697604,109410.0,109400.0,0.21180908]
["bitfinex-derivatives","BTCF0:USTF0",1751472854789,1.73697604,109410.0,109400.0,0.20109776]
["bitfinex-derivatives","BTCF0:USTF0",1751472854988,0.40049604,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472855191,1.73681604,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472855588,2.13108169,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472856480,2.18509491,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472857193,2.18481491,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472857393,2.13080169,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472857593,2.18481491,109410.0,109400.0,0.21180867]
["bitfinex-derivatives","BTCF0:USTF0",1751472858493,2.18481491,109410.0,109400.0,0.20109776]
["bitfinex-derivatives","BTCF0:USTF0",1751472858892,2.18481491,109410.0,109400.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1751472859090,1.79054926,109410.0,109400.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1751472859288,2.13080169,109410.0,109400.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1751472859493,2.13008169,109410.0,109400.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1751472860596,1.73577604,109410.0,109400.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1751472860995,1.73577604,109410.0,109400.0,0.21155849]
["bitfinex-derivatives","BTCF0:USTF0",1751472861398,0.33770926,109410.0,109400.0,0.60582414]
["bitfinex-derivatives","BTCF0:USTF0",1751472861588,1.61845604,109410.0,109400.0,0.94712414]
["bitfinex-derivatives","BTCF0:USTF0",1751472861898,1.61845604,109410.0,109400.0,0.30285849]
["bitfinex-derivatives","BTCF0:USTF0",1751472862399,1.67246926,109410.0,109400.0,0.30285849]
["bitfinex-derivatives","BTCF0:USTF0",1751472863299,1.73182926,109410.0,109400.0,0.30285849]
["bitfinex-derivatives","BTCF0:USTF0",1751472863688,2.12609491,109410.0,109400.0,0.24065849]
["bitfinex-derivatives","BTCF0:USTF0",1751472863891,2.13258169,109410.0,109400.0,0.17084787]
["bitfinex-derivatives","BTCF0:USTF0",1751472864094,2.18659491,109410.0,109400.0,0.17084787]
["bitfinex-derivatives","BTCF0:USTF0",1751472864991,2.18659491,109410.0,109400.0,0.16884787]
["bitfinex-derivatives","BTCF0:USTF0",1751472865194,2.18659491,109410.0,109400.0,0.16061677]
["bitfinex-derivatives","BTCF0:USTF0",1751472865402,0.1827667,109380.0,109370.0,0.13563879]
["bitfinex-derivatives","BTCF0:USTF0",1751472865595,1.5164467,109380.0,109370.0,0.57635135]
["bitfinex-derivatives","BTCF0:USTF0",1751472865794,0.29396,109380.0,109370.0,1.1534005]
["bitfinex-derivatives","BTCF0:USTF0",1751472865994,0.29076105,109390.0,109370.0,1.029917]
["bitfinex-derivatives","BTCF0:USTF0",1751472866194,1.0396,109380.0,109370.0,0.70043425]
["bitfinex-derivatives","BTCF0:USTF0",1751472866390,0.2741131,109400.0,109380.0,0.1827667]
["bitfinex-derivatives","BTCF0:USTF0",1751472866590,1.22219,109390.0,109380.0,0.42071256]
["bitfinex-derivatives","BTCF0:USTF0",1751472866993,0.53931446,109410.0,109380.0,0.69493236]
["bitfinex-derivatives","BTCF0:USTF0",1751472867202,0.33871046,109410.0,109390.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1751472867401,0.15599266,109410.0,109400.0,0.45516565]
["bitfinex-derivatives","BTCF0:USTF0",1751472867595,1.19515266,109410.0,109400.0,1.08861151]
["bitfinex-derivatives","BTCF0:USTF0",1751472867900,1.12905944,109410.0,109400.0,1.08861151]
["bitfinex-derivatives","BTCF0:USTF0",1751472868097,0.08997944,109410.0,109400.0,1.08861151]
["bitfinex-derivatives","BTCF0:USTF0",1751472868405,1.12893944,109410.0,109400.0,1.95818516]
["bitfinex-derivatives","BTCF0:USTF0",1751472868602,1.13093944,109410.0,109400.0,1.56391951]
["bitfinex-derivatives","BTCF0:USTF0",1751472869195,0.09197944,109410.0,109400.0,1.95818516]
["bitfinex-derivatives","BTCF0:USTF0",1751472869395,0.09197944,109410.0,109400.0,2.20818516]
["bitfinex-derivatives","BTCF0:USTF0",1751472869902,0.1827004,109420.0,109410.0,0.1827166]
["bitfinex-derivatives","BTCF0:USTF0",1751472870103,0.39039597,109430.0,109410.0,1.15882831]
["bitfinex-derivatives","BTCF0:USTF0",1751472870304,0.39039597,109430.0,109420.0,0.39426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472870501,1.42879597,109430.0,109420.0,0.77426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472870897,1.42871597,109430.0,109420.0,0.77426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472871602,1.43671597,109430.0,109420.0,0.77526565]
["bitfinex-derivatives","BTCF0:USTF0",1751472872008,1.43671597,109430.0,109420.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751472872210,1.43671597,109430.0,109420.0,0.77526565]
["bitfinex-derivatives","BTCF0:USTF0",1751472872507,1.43671597,109430.0,109420.0,0.78597431]
["bitfinex-derivatives","BTCF0:USTF0",1751472872508,1.38270275,109430.0,109420.0,0.78597431]
["bitfinex-derivatives","BTCF0:USTF0",1751472872705,1.38270275,109430.0,109420.0,0.77526565]
["bitfinex-derivatives","BTCF0:USTF0",1751472872910,1.38270275,109430.0,109420.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1751472873211,1.40725407,109430.0,109420.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1751472873408,1.40825407,109430.0,109420.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1751472873604,1.40825407,109430.0,109420.0,0.83776565]
["bitfinex-derivatives","BTCF0:USTF0",1751472874207,1.40825407,109430.0,109420.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1751472874503,1.40825407,109430.0,109420.0,0.45776565]
["bitfinex-derivatives","BTCF0:USTF0",1751472874504,0.009,109430.0,109420.0,0.45776565]
["bitfinex-derivatives","BTCF0:USTF0",1751472874705,0.05401322,109440.0,109430.0,0.1826832]
["bitfinex-derivatives","BTCF0:USTF0",1751472874899,1.03708,109440.0,109430.0,1.03750286]
["bitfinex-derivatives","BTCF0:USTF0",1751472875099,0.24503182,109450.0,109440.0,0.1826665]
["bitfinex-derivatives","BTCF0:USTF0",1751472875305,1.23627562,109450.0,109440.0,1.07943215]
["bitfinex-derivatives","BTCF0:USTF0",1751472875501,1.05358572,109450.0,109440.0,1.07943215]
["bitfinex-derivatives","BTCF0:USTF0",1751472875706,0.01670572,109450.0,109440.0,1.09013804]
["bitfinex-derivatives","BTCF0:USTF0",1751472876612,0.02445214,109460.0,109450.0,0.1826499]
["bitfinex-derivatives","BTCF0:USTF0",1751472876914,1.2191932,109460.0,109450.0,1.02691555]
["bitfinex-derivatives","BTCF0:USTF0",1751472877307,1.2191932,109460.0,109450.0,1.03762041]
["bitfinex-derivatives","BTCF0:USTF0",1751472877509,1.2191932,109460.0,109450.0,1.04171901]
["bitfinex-derivatives","BTCF0:USTF0",1751472877807,1.2221932,109460.0,109450.0,1.04171901]
["bitfinex-derivatives","BTCF0:USTF0",1751472878214,1.2231932,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472878412,1.04056,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472878712,1.04056,109460.0,109450.0,1.21373415]
["bitfinex-derivatives","BTCF0:USTF0",1751472878713,1.04032,109460.0,109450.0,1.21373415]
["bitfinex-derivatives","BTCF0:USTF0",1751472879606,1.2229532,109460.0,109450.0,1.21373415]
["bitfinex-derivatives","BTCF0:USTF0",1751472880206,0.1866332,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472880408,1.2224332,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472881007,0.1866332,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472881310,1.2219132,109460.0,109450.0,1.03101415]
["bitfinex-derivatives","BTCF0:USTF0",1751472881615,1.039,109460.0,109450.0,1.09191415]
["bitfinex-derivatives","BTCF0:USTF0",1751472882010,0.004,109460.0,109450.0,1.30016634]
["bitfinex-derivatives","BTCF0:USTF0",1751472882210,1.03864,109460.0,109450.0,1.58196217]
["bitfinex-derivatives","BTCF0:USTF0",1751472882606,1.2211532,109460.0,109450.0,1.58196217]
["bitfinex-derivatives","BTCF0:USTF0",1751472882810,1.2211532,109460.0,109450.0,1.4099461]
["bitfinex-derivatives","BTCF0:USTF0",1751472883013,1.2211532,109460.0,109450.0,1.40994629]
["bitfinex-derivatives","BTCF0:USTF0",1751472883210,1.2211532,109460.0,109450.0,0.83303105]
["bitfinex-derivatives","BTCF0:USTF0",1751472883407,1.2211532,109460.0,109450.0,1.00497652]
["bitfinex-derivatives","BTCF0:USTF0",1751472884210,1.2211532,109460.0,109450.0,0.82232662]
["bitfinex-derivatives","BTCF0:USTF0",1751472884412,1.3404532,109460.0,109450.0,0.82232662]
["bitfinex-derivatives","BTCF0:USTF0",1751472884617,1.3404532,109460.0,109450.0,1.39924217]
["bitfinex-derivatives","BTCF0:USTF0",1751472884913,1.2211532,109460.0,109450.0,1.46014217]
["bitfinex-derivatives","BTCF0:USTF0",1751472885321,1.2203132,109460.0,109450.0,1.46014217]
["bitfinex-derivatives","BTCF0:USTF0",1751472885521,1.2203132,109460.0,109450.0,0.88322662]
["bitfinex-derivatives","BTCF0:USTF0",1751472885717,1.3395132,109460.0,109450.0,0.46892662]
["bitfinex-derivatives","BTCF0:USTF0",1751472886416,1.3395132,109460.0,109450.0,0.65157652]
["bitfinex-derivatives","BTCF0:USTF0",1751472887712,1.3395132,109460.0,109450.0,1.04584217]
["bitfinex-derivatives","BTCF0:USTF0",1751472887915,1.3395132,109460.0,109450.0,1.16394217]
["bitfinex-derivatives","BTCF0:USTF0",1751472888117,1.03708,109460.0,109450.0,1.16394217]
["bitfinex-derivatives","BTCF0:USTF0",1751472888312,0.004,109460.0,109450.0,1.16394217]
["bitfinex-derivatives","BTCF0:USTF0",1751472888718,1.03672,109460.0,109450.0,1.16394217]
["bitfinex-derivatives","BTCF0:USTF0",1751472889316,0.004,109460.0,109450.0,1.16394217]
["bitfinex-derivatives","BTCF0:USTF0",1751472889618,1.03652,109460.0,109450.0,1.17464671]
["bitfinex-derivatives","BTCF0:USTF0",1751472889819,1.05789811,109460.0,109450.0,1.17464671]
["bitfinex-derivatives","BTCF0:USTF0",1751472890324,0.02537811,109460.0,109450.0,1.46714671]
["bitfinex-derivatives","BTCF0:USTF0",1751472890513,0.004,109460.0,109450.0,1.46714671]
["bitfinex-derivatives","BTCF0:USTF0",1751472891020,0.004,109460.0,109450.0,1.46714595]
["bitfinex-derivatives","BTCF0:USTF0",1751472891322,1.12981062,109470.0,109460.0,0.1826332]
["bitfinex-derivatives","BTCF0:USTF0",1751472891323,1.10599581,109470.0,109460.0,0.1826332]
["bitfinex-derivatives","BTCF0:USTF0",1751472891514,1.1273812,109470.0,109460.0,1.18299745]
["bitfinex-derivatives","BTCF0:USTF0",1751472891915,1.15193429,109470.0,109460.0,1.18299745]
["bitfinex-derivatives","BTCF0:USTF0",1751472892111,1.33455079,109470.0,109460.0,1.18299745]
["bitfinex-derivatives","BTCF0:USTF0",1751472892321,1.33455079,109470.0,109460.0,0.93706425]
["bitfinex-derivatives","BTCF0:USTF0",1751472892518,1.41951231,109470.0,109460.0,0.4250986]
["bitfinex-derivatives","BTCF0:USTF0",1751472892815,1.89306933,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751472893015,1.49880368,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751472894112,1.49828368,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751472894310,1.49829934,109470.0,109460.0,0.81922477]
["bitfinex-derivatives","BTCF0:USTF0",1751472894515,1.47689231,109470.0,109460.0,1.00185797]
["bitfinex-derivatives","BTCF0:USTF0",1751472894712,1.52192407,109470.0,109460.0,0.81922096]
["bitfinex-derivatives","BTCF0:USTF0",1751472895124,1.52192407,109470.0,109460.0,0.42495531]
["bitfinex-derivatives","BTCF0:USTF0",1751472896324,1.52192407,109470.0,109460.0,0.71745531]
["bitfinex-derivatives","BTCF0:USTF0",1751472896624,1.52192407,109470.0,109460.0,0.90008851]
["bitfinex-derivatives","BTCF0:USTF0",1751472897018,1.52192407,109470.0,109460.0,1.29435416]
["bitfinex-derivatives","BTCF0:USTF0",1751472897318,1.52192407,109470.0,109460.0,1.30505837]
["bitfinex-derivatives","BTCF0:USTF0",1751472897517,1.52192407,109470.0,109460.0,1.29435416]
["bitfinex-derivatives","BTCF0:USTF0",1751472897722,1.52197662,109470.0,109460.0,1.29435416]
["bitfinex-derivatives","BTCF0:USTF0",1751472898134,1.52197662,109470.0,109460.0,1.11172096]
["bitfinex-derivatives","BTCF0:USTF0",1751472899735,1.52197662,109470.0,109460.0,1.29435416]
["bitfinex-derivatives","BTCF0:USTF0",1751472900032,1.52197662,109470.0,109460.0,1.29039885]
["bitfinex-derivatives","BTCF0:USTF0",1751472900236,0.43259662,109470.0,109460.0,0.43170392]
["bitfinex-derivatives","BTCF0:USTF0",1751472900428,0.43259662,109470.0,109460.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751472900429,1.93195638,109470.0,109460.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751472900629,1.93195638,109470.0,109460.0,0.5336332]
["bitfinex-derivatives","BTCF0:USTF0",1751472900630,0.32575423,109470.0,109460.0,0.5336332]
["bitfinex-derivatives","BTCF0:USTF0",1751472900834,0.24302872,109470.0,109460.0,0.93860377]
["bitfinex-derivatives","BTCF0:USTF0",1751472901031,0.12012872,109470.0,109460.0,0.92789885]
["bitfinex-derivatives","BTCF0:USTF0",1751472901232,0.07985054,109490.0,109480.0,0.1825998]
["bitfinex-derivatives","BTCF0:USTF0",1751472901430,1.29974972,109490.0,109480.0,0.97686545]
["bitfinex-derivatives","BTCF0:USTF0",1751472901632,1.48233282,109490.0,109480.0,0.97686545]
["bitfinex-derivatives","BTCF0:USTF0",1751472901827,0.45329282,109490.0,109480.0,0.5825998]
["bitfinex-derivatives","BTCF0:USTF0",1751472902038,1.29958972,109490.0,109480.0,0.97686545]
["bitfinex-derivatives","BTCF0:USTF0",1751472902231,0.27070972,109490.0,109480.0,0.98756787]
["bitfinex-derivatives","BTCF0:USTF0",1751472902433,0.07135918,109490.0,109480.0,1.38183352]
["bitfinex-derivatives","BTCF0:USTF0",1751472902637,0.05401322,109500.0,109490.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1751472902833,0.23657972,109500.0,109490.0,1.11144875]
["bitfinex-derivatives","BTCF0:USTF0",1751472903037,0.23657972,109500.0,109490.0,1.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1751472903038,0.05401322,109500.0,109490.0,1.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1751472903542,0.23657972,109500.0,109490.0,1.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1751472904043,0.05401322,109500.0,109490.0,1.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1751472904237,1.38450412,109510.0,109500.0,0.1825665]
["bitfinex-derivatives","BTCF0:USTF0",1751472904543,1.3301709,109510.0,109500.0,0.66406765]
["bitfinex-derivatives","BTCF0:USTF0",1751472905235,1.40203258,109510.0,109500.0,0.66406765]
["bitfinex-derivatives","BTCF0:USTF0",1751472905639,1.40403258,109510.0,109500.0,0.66406765]
["bitfinex-derivatives","BTCF0:USTF0",1751472905837,1.40503258,109510.0,109500.0,0.66406765]
["bitfinex-derivatives","BTCF0:USTF0",1751472906230,0.37691258,109510.0,109500.0,0.42070115]
["bitfinex-derivatives","BTCF0:USTF0",1751472906436,1.40495258,109510.0,109500.0,0.60326765]
["bitfinex-derivatives","BTCF0:USTF0",1751472906636,1.22184168,109510.0,109500.0,0.9975333]
["bitfinex-derivatives","BTCF0:USTF0",1751472906835,1.10226168,109510.0,109500.0,0.9975333]
["bitfinex-derivatives","BTCF0:USTF0",1751472907036,0.07486168,109510.0,109500.0,1.1804333]
["bitfinex-derivatives","BTCF0:USTF0",1751472907543,0.07486168,109510.0,109500.0,1.18442659]
["bitfinex-derivatives","BTCF0:USTF0",1751472907939,0.003,109510.0,109500.0,1.18442659]
["bitfinex-derivatives","BTCF0:USTF0",1751472908244,0.1855499,109510.0,109500.0,0.60726094]
["bitfinex-derivatives","BTCF0:USTF0",1751472908544,0.3682499,109510.0,109500.0,0.60726094]
["bitfinex-derivatives","BTCF0:USTF0",1751472908844,0.43980479,109510.0,109500.0,0.60726094]
["bitfinex-derivatives","BTCF0:USTF0",1751472910841,0.83407044,109510.0,109500.0,0.42469444]
["bitfinex-derivatives","BTCF0:USTF0",1751472911037,1.12287044,109510.0,109500.0,0.15469444]
["bitfinex-derivatives","BTCF0:USTF0",1751472911235,1.17752291,109510.0,109500.0,0.14399329]
["bitfinex-derivatives","BTCF0:USTF0",1751472911440,1.17752291,109510.0,109500.0,0.41399329]
["bitfinex-derivatives","BTCF0:USTF0",1751472912242,1.17752291,109510.0,109500.0,0.14399329]
["bitfinex-derivatives","BTCF0:USTF0",1751472913134,1.61016291,109510.0,109500.0,0.12399329]
["bitfinex-derivatives","BTCF0:USTF0",1751472913742,1.61016291,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472913938,2.24145726,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751472914139,2.24145726,109510.0,109500.0,0.13391612]
["bitfinex-derivatives","BTCF0:USTF0",1751472914140,1.07136291,109510.0,109500.0,0.13391612]
["bitfinex-derivatives","BTCF0:USTF0",1751472914440,0.1825832,109490.0,109480.0,0.22530362]
["bitfinex-derivatives","BTCF0:USTF0",1751472914640,1.2078632,109490.0,109480.0,0.34070234]
["bitfinex-derivatives","BTCF0:USTF0",1751472914846,1.3847632,109490.0,109480.0,0.34070234]
["bitfinex-derivatives","BTCF0:USTF0",1751472915042,1.77902885,109490.0,109480.0,0.34070234]
["bitfinex-derivatives","BTCF0:USTF0",1751472915546,1.3857632,109490.0,109480.0,0.34070234]
["bitfinex-derivatives","BTCF0:USTF0",1751472915846,1.79753017,109490.0,109480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751472916047,1.79753017,109490.0,109480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751472916641,1.78102885,109490.0,109480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751472916844,1.79772752,109490.0,109480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751472917444,1.79772752,109490.0,109480.0,0.07070376]
["bitfinex-derivatives","BTCF0:USTF0",1751472917643,1.98039952,109490.0,109480.0,0.16070376]
["bitfinex-derivatives","BTCF0:USTF0",1751472917942,1.98039952,109490.0,109470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751472917943,0.1992989,109460.0,109450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1751472918146,1.2237789,109460.0,109450.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1751472918346,1.3436789,109460.0,109450.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1751472918544,1.3436789,109460.0,109450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472918950,1.73794455,109460.0,109450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751472919753,0.1826499,109450.0,109440.0,0.70766098]
["bitfinex-derivatives","BTCF0:USTF0",1751472920046,0.2979499,109450.0,109440.0,0.43766098]
["bitfinex-derivatives","BTCF0:USTF0",1751472920250,0.2282972,109460.0,109440.0,1.16809695]
["bitfinex-derivatives","BTCF0:USTF0",1751472920452,1.2066099,109450.0,109440.0,1.29986565]
["bitfinex-derivatives","BTCF0:USTF0",1751472920647,1.09595508,109450.0,109440.0,1.0482666]
["bitfinex-derivatives","BTCF0:USTF0",1751472920846,1.09595508,109450.0,109440.0,1.46353225]
["bitfinex-derivatives","BTCF0:USTF0",1751472920847,0.07299508,109450.0,109440.0,1.46353225]
["bitfinex-derivatives","BTCF0:USTF0",1751472921052,1.02384,109450.0,109440.0,1.46353225]
["bitfinex-derivatives","BTCF0:USTF0",1751472921244,1.02384,109450.0,109440.0,1.44653225]
["bitfinex-derivatives","BTCF0:USTF0",1751472921449,0.3972523,109460.0,109440.0,1.58786295]
["bitfinex-derivatives","BTCF0:USTF0",1751472921649,0.3972523,109460.0,109450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1751472921845,1.4209323,109460.0,109450.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1751472922046,0.3972523,109460.0,109450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1751472922249,1.44198045,109460.0,109450.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1751472922455,1.44198045,109460.0,109450.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1751472922650,1.44198045,109460.0,109450.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1751472922847,1.39632055,109460.0,109450.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1751472923052,1.39632055,109460.0,109450.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1751472923352,1.39632055,109460.0,109450.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1751472923744,0.02120815,109460.0,109450.0,1.38971555]
["bitfinex-derivatives","BTCF0:USTF0",1751472923956,1.2058332,109460.0,109450.0,1.38971555]
["bitfinex-derivatives","BTCF0:USTF0",1751472924154,1.2058332,109460.0,109450.0,1.20706565]
["bitfinex-derivatives","BTCF0:USTF0",1751472924354,1.2058332,109460.0,109450.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1751472924550,0.72664076,109460.0,109450.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1751472924854,0.72664076,109460.0,109450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751472924855,2.22412756,109460.0,109450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751472925052,0.228319,109450.0,109430.0,0.8018781]
["bitfinex-derivatives","BTCF0:USTF0",1751472925245,0.21467557,109460.0,109430.0,0.8018781]
["bitfinex-derivatives","BTCF0:USTF0",1751472925246,0.60336217,109460.0,109440.0,0.39426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472925450,0.28706027,109460.0,109450.0,0.39426565]
["bitfinex-derivatives","BTCF0:USTF0",1751472925646,0.04051447,109460.0,109450.0,1.07681555]
["bitfinex-derivatives","BTCF0:USTF0",1751472925848,1.24582767,109460.0,109450.0,1.11791555]
["bitfinex-derivatives","BTCF0:USTF0",1751472926157,1.24582767,109460.0,109450.0,0.93526565]
["bitfinex-derivatives","BTCF0:USTF0",1751472926357,1.06307447,109460.0,109450.0,0.9519032]
["bitfinex-derivatives","BTCF0:USTF0",1751472926655,1.06299447,109460.0,109450.0,1.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1751472926851,0.01927256,109460.0,109450.0,1.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1751472927051,1.03975256,109460.0,109450.0,1.0919032]
["bitfinex-derivatives","BTCF0:USTF0",1751472927454,1.6745823,109480.0,109460.0,0.273936]
["bitfinex-derivatives","BTCF0:USTF0",1751472927756,1.6745823,109480.0,109470.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1751472927757,1.7658872,109480.0,109470.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1751472927952,2.9116872,109480.0,109470.0,0.43388765]
["bitfinex-derivatives","BTCF0:USTF0",1751472928160,1.6006072,109480.0,109470.0,0.46388765]
["bitfinex-derivatives","BTCF0:USTF0",1751472928356,2.6228072,109480.0,109470.0,0.51788765]
["bitfinex-derivatives","BTCF0:USTF0",1751472928551,1.99487285,109480.0,109470.0,0.00398765]
["bitfinex-derivatives","BTCF0:USTF0",1751472928853,3.30575285,109480.0,109470.0,0.14398915]
["bitfinex-derivatives","BTCF0:USTF0",1751472929045,3.31175285,109480.0,109470.0,0.12398915]
["bitfinex-derivatives","BTCF0:USTF0",1751472929251,0.1826165,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751472929452,0.80113817,109470.0,109460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751472929647,0.80113817,109470.0,109460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751472929847,0.1826332,109460.0,109450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751472930053,1.77907132,109460.0,109450.0,0.04800708]
["bitfinex-derivatives","BTCF0:USTF0",1751472930260,0.1826665,109440.0,109430.0,0.01492915]
["bitfinex-derivatives","BTCF0:USTF0",1751472930452,1.4931465,109440.0,109430.0,0.40070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472930653,2.01321215,109440.0,109430.0,0.26070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472930855,2.01321215,109440.0,109430.0,0.15070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472931050,1.6189465,109440.0,109430.0,0.42070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472931248,1.6187465,109440.0,109430.0,0.01070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472931448,1.6187465,109440.0,109430.0,0.55330631]
["bitfinex-derivatives","BTCF0:USTF0",1751472931753,0.1826665,109440.0,109430.0,0.57330631]
["bitfinex-derivatives","BTCF0:USTF0",1751472932054,1.2038665,109440.0,109430.0,0.59077196]
["bitfinex-derivatives","BTCF0:USTF0",1751472932247,1.2038665,109440.0,109430.0,1.03077196]
["bitfinex-derivatives","BTCF0:USTF0",1751472932452,1.2038665,109440.0,109430.0,0.63650631]
["bitfinex-derivatives","BTCF0:USTF0",1751472933655,1.59813215,109440.0,109430.0,0.19070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472933856,1.72513215,109440.0,109430.0,0.19070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472934050,1.3308665,109440.0,109430.0,0.19070631]
["bitfinex-derivatives","BTCF0:USTF0",1751472934256,1.3308665,109440.0,109430.0,0.19381318]
["bitfinex-derivatives","BTCF0:USTF0",1751472934454,1.72513215,109440.0,109430.0,0.19381318]
["bitfinex-derivatives","BTCF0:USTF0",1751472934651,1.72513215,109440.0,109430.0,0.18310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472934853,2.1792978,109440.0,109430.0,0.18310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472935059,2.6120578,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472935265,2.66671027,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472935455,2.67171027,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472935760,1.00624462,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472935962,0.42921897,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472936162,2.13372462,109440.0,109430.0,0.03310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472936360,2.07407215,109440.0,109430.0,0.03310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472936563,2.08107215,109440.0,109430.0,0.03410687]
["bitfinex-derivatives","BTCF0:USTF0",1751472936956,2.07307215,109440.0,109430.0,0.03310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472937163,2.13672462,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472937359,2.53099027,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472937963,2.13672462,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751472938159,0.1826999,109420.0,109410.0,0.32999519]
["bitfinex-derivatives","BTCF0:USTF0",1751472938359,1.59684555,109420.0,109410.0,0.33529519]
["bitfinex-derivatives","BTCF0:USTF0",1751472938564,1.72374555,109420.0,109410.0,0.33529519]
["bitfinex-derivatives","BTCF0:USTF0",1751472938762,1.72274555,109420.0,109410.0,0.33529519]
["bitfinex-derivatives","BTCF0:USTF0",1751472939456,0.3125999,109420.0,109410.0,0.33529519]
["bitfinex-derivatives","BTCF0:USTF0",1751472939758,1.4928599,109420.0,109410.0,0.3488855]
["bitfinex-derivatives","BTCF0:USTF0",1751472939964,1.4928599,109420.0,109410.0,0.4735855]
["bitfinex-derivatives","BTCF0:USTF0",1751472940265,1.4928599,109420.0,109410.0,0.45999519]
["bitfinex-derivatives","BTCF0:USTF0",1751472940465,1.88712555,109420.0,109410.0,0.4735815]
["bitfinex-derivatives","BTCF0:USTF0",1751472940661,2.00962555,109420.0,109410.0,0.4735815]
["bitfinex-derivatives","BTCF0:USTF0",1751472941265,2.00962555,109420.0,109410.0,0.47744553]
["bitfinex-derivatives","BTCF0:USTF0",1751472941558,1.30996,109420.0,109410.0,0.87171118]
["bitfinex-derivatives","BTCF0:USTF0",1751472941763,0.29064,109420.0,109410.0,1.05442778]
["bitfinex-derivatives","BTCF0:USTF0",1751472941963,1.30972,109420.0,109410.0,0.66006231]
["bitfinex-derivatives","BTCF0:USTF0",1751472942267,1.4924199,109420.0,109410.0,0.47734571]
["bitfinex-derivatives","BTCF0:USTF0",1751472942569,1.31272,109420.0,109410.0,0.66006231]
["bitfinex-derivatives","BTCF0:USTF0",1751472942766,1.31272,109420.0,109410.0,1.05433595]
["bitfinex-derivatives","BTCF0:USTF0",1751472942967,1.02504,109420.0,109410.0,1.05433595]
["bitfinex-derivatives","BTCF0:USTF0",1751472943170,0.006,109420.0,109410.0,1.05433595]
["bitfinex-derivatives","BTCF0:USTF0",1751472943460,0.27179037,109450.0,109430.0,0.0913383]
["bitfinex-derivatives","BTCF0:USTF0",1751472943660,0.75738242,109450.0,109440.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1751472943860,1.77598242,109450.0,109440.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1751472944163,1.77598242,109450.0,109440.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1751472944370,1.89838242,109450.0,109440.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1751472944669,1.50411677,109450.0,109440.0,0.52917201]
["bitfinex-derivatives","BTCF0:USTF0",1751472944869,1.50411677,109450.0,109440.0,0.59127201]
["bitfinex-derivatives","BTCF0:USTF0",1751472945069,1.50411677,109450.0,109440.0,0.36127201]
["bitfinex-derivatives","BTCF0:USTF0",1751472945264,1.50411677,109450.0,109440.0,0.36127202]
["bitfinex-derivatives","BTCF0:USTF0",1751472945572,1.90138242,109450.0,109440.0,0.36127202]
["bitfinex-derivatives","BTCF0:USTF0",1751472945872,1.90438242,109450.0,109440.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1751472946063,1.38771677,109450.0,109440.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1751472946260,1.38471677,109450.0,109440.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1751472946472,1.96472642,109450.0,109440.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1751472946660,1.90408242,109450.0,109440.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1751472947166,0.1826999,109420.0,109410.0,0.19999519]
["bitfinex-derivatives","BTCF0:USTF0",1751472947367,1.2004599,109420.0,109410.0,0.53276721]
["bitfinex-derivatives","BTCF0:USTF0",1751472947671,2.00852555,109420.0,109410.0,0.46877145]
["bitfinex-derivatives","BTCF0:USTF0",1751472947871,2.07002555,109420.0,109410.0,0.25877145]
["bitfinex-derivatives","BTCF0:USTF0",1751472948768,2.07002555,109420.0,109410.0,0.25977145]
["bitfinex-derivatives","BTCF0:USTF0",1751472950066,2.07002555,109420.0,109410.0,0.26351648]
["bitfinex-derivatives","BTCF0:USTF0",1751472950673,2.07002555,109420.0,109410.0,0.26251648]
["bitfinex-derivatives","BTCF0:USTF0",1751472950874,2.07002555,109420.0,109410.0,0.25877145]
["bitfinex-derivatives","BTCF0:USTF0",1751472950875,1.4894999,109420.0,109410.0,0.25877145]
["bitfinex-derivatives","BTCF0:USTF0",1751472951074,1.4894999,109420.0,109410.0,0.38787145]
["bitfinex-derivatives","BTCF0:USTF0",1751472951376,1.4894999,109420.0,109410.0,0.38793941]
["bitfinex-derivatives","BTCF0:USTF0",1751472951578,1.6195999,109420.0,109410.0,0.38793941]
["bitfinex-derivatives","BTCF0:USTF0",1751472951869,1.6195999,109420.0,109410.0,0.56793941]
["bitfinex-derivatives","BTCF0:USTF0",1751472951870,1.4893799,109420.0,109410.0,0.56793941]
["bitfinex-derivatives","BTCF0:USTF0",1751472952075,0.1836999,109420.0,109410.0,0.63293941]
["bitfinex-derivatives","BTCF0:USTF0",1751472952270,1.01768,109420.0,109410.0,1.2135597]
["bitfinex-derivatives","BTCF0:USTF0",1751472952472,1.01768,109420.0,109410.0,1.5060597]
["bitfinex-derivatives","BTCF0:USTF0",1751472952674,0.001,109420.0,109410.0,1.11179405]
["bitfinex-derivatives","BTCF0:USTF0",1751472952874,0.001,109420.0,109410.0,1.5060597]
["bitfinex-derivatives","BTCF0:USTF0",1751472953073,0.4693485,109440.0,109420.0,0.2740327]
["bitfinex-derivatives","BTCF0:USTF0",1751472953380,1.4858685,109440.0,109430.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1751472953575,0.1826685,109440.0,109430.0,0.60949481]
["bitfinex-derivatives","BTCF0:USTF0",1751472954090,1.22102257,109440.0,109430.0,0.60949481]
["bitfinex-derivatives","BTCF0:USTF0",1751472954290,1.03831407,109440.0,109430.0,0.79217729]
["bitfinex-derivatives","BTCF0:USTF0",1751472954587,1.03827407,109440.0,109430.0,1.00375974]
["bitfinex-derivatives","BTCF0:USTF0",1751472954784,1.22094057,109440.0,109430.0,1.00375974]
["bitfinex-derivatives","BTCF0:USTF0",1751472954990,0.20458057,109440.0,109430.0,1.00375974]
["bitfinex-derivatives","BTCF0:USTF0",1751472955191,1.22090057,109440.0,109430.0,1.00375974]
["bitfinex-derivatives","BTCF0:USTF0",1751472955491,1.22090057,109440.0,109430.0,0.60949409]
["bitfinex-derivatives","BTCF0:USTF0",1751472955683,1.22090057,109440.0,109430.0,1.00375974]
["bitfinex-derivatives","BTCF0:USTF0",1751472955991,0.02191407,109440.0,109430.0,1.18644294]
["bitfinex-derivatives","BTCF0:USTF0",1751472956290,1.22070057,109440.0,109430.0,1.18644294]
["bitfinex-derivatives","BTCF0:USTF0",1751472956486,1.22070057,109440.0,109430.0,0.79217729]
["bitfinex-derivatives","BTCF0:USTF0",1751472956690,1.03803407,109440.0,109430.0,1.18644294]
["bitfinex-derivatives","BTCF0:USTF0",1751472957083,0.02191407,109440.0,109430.0,1.18644294]
["bitfinex-derivatives","BTCF0:USTF0",1751472957287,1.22046057,109440.0,109430.0,1.18644294]
["bitfinex-derivatives","BTCF0:USTF0",1751472957590,1.22046057,109440.0,109430.0,1.18656328]
["bitfinex-derivatives","BTCF0:USTF0",1751472957792,1.22146057,109440.0,109430.0,1.18656328]
["bitfinex-derivatives","BTCF0:USTF0",1751472958290,1.03879407,109440.0,109430.0,1.18656328]
["bitfinex-derivatives","BTCF0:USTF0",1751472958485,1.03863407,109440.0,109430.0,1.18656328]
["bitfinex-derivatives","BTCF0:USTF0",1751472959289,0.02291407,109440.0,109430.0,1.36932327]
["bitfinex-derivatives","BTCF0:USTF0",1751472959794,1.03851407,109440.0,109430.0,1.37132327]
["bitfinex-derivatives","BTCF0:USTF0",1751472960591,1.03751407,109440.0,109430.0,1.37125012]
["bitfinex-derivatives","BTCF0:USTF0",1751472960792,1.03743407,109440.0,109430.0,1.37125012]
["bitfinex-derivatives","BTCF0:USTF0",1751472961094,1.03743407,109440.0,109430.0,1.37225012]
["bitfinex-derivatives","BTCF0:USTF0",1751472961298,1.22010067,109440.0,109430.0,1.37225012]
["bitfinex-derivatives","BTCF0:USTF0",1751472961488,1.03743407,109440.0,109430.0,1.37225012]
["bitfinex-derivatives","BTCF0:USTF0",1751472961691,0.65348979,109470.0,109430.0,2.17199977]
["bitfinex-derivatives","BTCF0:USTF0",1751472961996,0.65348979,109470.0,109460.0,0.57689885]
["bitfinex-derivatives","BTCF0:USTF0",1751472962196,1.62299279,109470.0,109460.0,1.26314013]
["bitfinex-derivatives","BTCF0:USTF0",1751472962496,1.62291279,109470.0,109460.0,1.447442]
["bitfinex-derivatives","BTCF0:USTF0",1751472962889,1.33615279,109470.0,109460.0,1.447442]
["bitfinex-derivatives","BTCF0:USTF0",1751472963391,0.32119279,109470.0,109460.0,1.447442]
["bitfinex-derivatives","BTCF0:USTF0",1751472963601,1.33611279,109470.0,109460.0,1.447442]
["bitfinex-derivatives","BTCF0:USTF0",1751472963797,1.01892,109470.0,109460.0,1.154942]
["bitfinex-derivatives","BTCF0:USTF0",1751472964091,0.07159472,109500.0,109490.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1751472964293,0.16507888,109510.0,109500.0,0.1825665]
["bitfinex-derivatives","BTCF0:USTF0",1751472964496,1.17983888,109510.0,109500.0,0.98683215]
["bitfinex-derivatives","BTCF0:USTF0",1751472964797,0.14614961,109510.0,109500.0,0.7161665]
["bitfinex-derivatives","BTCF0:USTF0",1751472964994,0.14614961,109510.0,109500.0,0.71988938]
["bitfinex-derivatives","BTCF0:USTF0",1751472965191,0.14614961,109510.0,109500.0,0.7198882]
["bitfinex-derivatives","BTCF0:USTF0",1751472965386,0.003,109510.0,109500.0,1.11415385]
["bitfinex-derivatives","BTCF0:USTF0",1751472965589,0.003,109510.0,109500.0,0.9025241]
["bitfinex-derivatives","BTCF0:USTF0",1751472965995,0.003,109510.0,109500.0,1.29678975]
["bitfinex-derivatives","BTCF0:USTF0",1751472966296,0.003,109510.0,109500.0,0.9025241]
["bitfinex-derivatives","BTCF0:USTF0",1751472966487,0.1855498,109510.0,109500.0,0.5962841]
["bitfinex-derivatives","BTCF0:USTF0",1751472966687,1.39930452,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472967002,1.72197545,109510.0,109500.0,0.5962841]
["bitfinex-derivatives","BTCF0:USTF0",1751472967199,1.39930452,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472967494,0.77921017,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472967693,2.07841017,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472967889,1.50159472,109510.0,109500.0,0.5962841]
["bitfinex-derivatives","BTCF0:USTF0",1751472968095,1.74664452,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472968298,2.14091017,109510.0,109500.0,0.4137176]
["bitfinex-derivatives","BTCF0:USTF0",1751472968599,1.88676565,109510.0,109500.0,0.41421557]
["bitfinex-derivatives","BTCF0:USTF0",1751472968797,1.4935,109510.0,109500.0,0.42947166]
["bitfinex-derivatives","BTCF0:USTF0",1751472969100,1.4933,109510.0,109500.0,0.42914306]
["bitfinex-derivatives","BTCF0:USTF0",1751472969396,1.4933,109510.0,109500.0,1.00597521]
["bitfinex-derivatives","BTCF0:USTF0",1751472969397,1.01808,109510.0,109500.0,1.00597521]
["bitfinex-derivatives","BTCF0:USTF0",1751472969703,0.004,109510.0,109500.0,1.00597521]
["bitfinex-derivatives","BTCF0:USTF0",1751472969899,1.01804,109510.0,109500.0,1.12697521]
["bitfinex-derivatives","BTCF0:USTF0",1751472970090,0.004,109510.0,109500.0,1.19167521]
["bitfinex-derivatives","BTCF0:USTF0",1751472970296,1.01804,109510.0,109500.0,0.79740956]
["bitfinex-derivatives","BTCF0:USTF0",1751472970497,0.004,109510.0,109500.0,1.19167521]
["bitfinex-derivatives","BTCF0:USTF0",1751472970793,1.01388,109520.0,109510.0,0.2281872]
["bitfinex-derivatives","BTCF0:USTF0",1751472971000,0.26719472,109540.0,109530.0,0.1825165]
["bitfinex-derivatives","BTCF0:USTF0",1751472971196,1.20948,109540.0,109530.0,0.6025165]
["bitfinex-derivatives","BTCF0:USTF0",1751472971504,0.1312,109540.0,109530.0,0.6025165]
["bitfinex-derivatives","BTCF0:USTF0",1751472971695,1.14508,109540.0,109530.0,0.60664744]
["bitfinex-derivatives","BTCF0:USTF0",1751472972001,1.14508,109540.0,109530.0,1.06421309]
["bitfinex-derivatives","BTCF0:USTF0",1751472972002,0.003,109540.0,109530.0,1.06421309]
["bitfinex-derivatives","BTCF0:USTF0",1751472972296,1.01684,109540.0,109530.0,1.12981309]
["bitfinex-derivatives","BTCF0:USTF0",1751472972502,0.003,109540.0,109530.0,1.12981309]
["bitfinex-derivatives","BTCF0:USTF0",1751472972803,1.0228,109540.0,109530.0,0.73554744]
["bitfinex-derivatives","BTCF0:USTF0",1751472973200,0.07159472,109560.0,109540.0,0.0912461]
["bitfinex-derivatives","BTCF0:USTF0",1751472973394,1.0138,109550.0,109540.0,1.19103149]
["bitfinex-derivatives","BTCF0:USTF0",1751472973699,1.01376,109550.0,109540.0,1.14540809]
["bitfinex-derivatives","BTCF0:USTF0",1751472973900,0.1824832,109550.0,109540.0,0.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1751472974100,1.2613032,109550.0,109540.0,0.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1751472974298,1.2613032,109550.0,109540.0,0.57663074]
["bitfinex-derivatives","BTCF0:USTF0",1751472974598,1.14392,109550.0,109540.0,0.5724998]
["bitfinex-derivatives","BTCF0:USTF0",1751472974804,0.07159472,109560.0,109550.0,0.1824832]
["bitfinex-derivatives","BTCF0:USTF0",1751472974993,0.1824665,109560.0,109550.0,0.70260635]
["bitfinex-derivatives","BTCF0:USTF0",1751472975198,1.01352,109560.0,109550.0,0.7603832]
["bitfinex-derivatives","BTCF0:USTF0",1751472975699,1.01348,109560.0,109550.0,0.7643043]
["bitfinex-derivatives","BTCF0:USTF0",1751472975910,0.54253249,109570.0,109550.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1751472976197,0.54253249,109570.0,109550.0,0.7603832]
["bitfinex-derivatives","BTCF0:USTF0",1751472976198,0.54253299,109570.0,109550.0,0.7603832]
["bitfinex-derivatives","BTCF0:USTF0",1751472976407,1.07854,109560.0,109550.0,0.7603832]
["bitfinex-derivatives","BTCF0:USTF0",1751472976907,1.07954,109560.0,109550.0,0.7603832]
["bitfinex-derivatives","BTCF0:USTF0",1751472977204,1.07954,109560.0,109550.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1751472977598,1.14234,109560.0,109550.0,0.45391785]
["bitfinex-derivatives","BTCF0:USTF0",1751472978097,1.14234,109560.0,109550.0,0.63640105]
["bitfinex-derivatives","BTCF0:USTF0",1751472979004,0.001,109560.0,109550.0,1.03098995]
["bitfinex-derivatives","BTCF0:USTF0",1751472979309,1.01616,109570.0,109560.0,0.1824665]
["bitfinex-derivatives","BTCF0:USTF0",1751472979505,0.003,109570.0,109560.0,1.17917325]
["bitfinex-derivatives","BTCF0:USTF0",1751472979706,0.0646,109590.0,109570.0,0.2736712]
["bitfinex-derivatives","BTCF0:USTF0",1751472979902,1.01296,109580.0,109570.0,0.77838006]
["bitfinex-derivatives","BTCF0:USTF0",1751472980405,1.01296,109580.0,109570.0,0.4190595]
["bitfinex-derivatives","BTCF0:USTF0",1751472980613,1.13736,109580.0,109570.0,0.4190595]
["bitfinex-derivatives","BTCF0:USTF0",1751472980904,1.3837932,109580.0,109570.0,0.41894813]
["bitfinex-derivatives","BTCF0:USTF0",1751472981812,1.7793821,109580.0,109570.0,0.17894813]
["bitfinex-derivatives","BTCF0:USTF0",1751472982007,0.1824665,109560.0,109550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751472982204,0.1824665,109560.0,109550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472982511,0.3068665,109560.0,109550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751472983008,0.0611,109560.0,109550.0,0.3024832]
["bitfinex-derivatives","BTCF0:USTF0",1751472983304,0.0611,109560.0,109550.0,0.5624832]
["bitfinex-derivatives","BTCF0:USTF0",1751472983504,0.0611,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472983810,0.3077665,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472984106,0.1253,109560.0,109550.0,0.5624832]
["bitfinex-derivatives","BTCF0:USTF0",1751472984504,0.3077665,109560.0,109550.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472984703,0.3077665,109560.0,109550.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751472984905,0.3077665,109560.0,109550.0,0.8372889]
["bitfinex-derivatives","BTCF0:USTF0",1751472985104,0.1253,109560.0,109550.0,0.8372889]
["bitfinex-derivatives","BTCF0:USTF0",1751472985304,0.1253,109560.0,109550.0,1.0861721]
["bitfinex-derivatives","BTCF0:USTF0",1751472985501,0.2895517,109580.0,109560.0,0.2280794]
["bitfinex-derivatives","BTCF0:USTF0",1751472985706,1.2200899,109570.0,109560.0,0.8372889]
["bitfinex-derivatives","BTCF0:USTF0",1751472985905,1.2200899,109570.0,109560.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751472985906,1.3515899,109570.0,109560.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751472986301,1.3515899,109570.0,109560.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472987215,0.3139499,109570.0,109560.0,0.5654665]
["bitfinex-derivatives","BTCF0:USTF0",1751472987515,1.3515499,109570.0,109560.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751472987706,1.3515499,109570.0,109560.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751472988214,1.3515499,109570.0,109560.0,0.5634665]
["bitfinex-derivatives","BTCF0:USTF0",1751472988417,0.2280544,109580.0,109570.0,0.1824499]
["bitfinex-derivatives","BTCF0:USTF0",1751472988615,1.2640944,109580.0,109570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751472988815,1.3899944,109580.0,109570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751472989912,1.3899944,109580.0,109570.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1751472990408,1.3899944,109580.0,109570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751472990604,1.3898744,109580.0,109570.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751472991007,0.42947764,109590.0,109580.0,0.1824332]
["bitfinex-derivatives","BTCF0:USTF0",1751472991209,0.39363414,109590.0,109580.0,0.7245889]
["bitfinex-derivatives","BTCF0:USTF0",1751472991405,1.42871414,109590.0,109580.0,0.5124332]
["bitfinex-derivatives","BTCF0:USTF0",1751472991712,1.42871414,109590.0,109580.0,0.9070221]
["bitfinex-derivatives","BTCF0:USTF0",1751472991912,1.42871414,109590.0,109580.0,0.7245889]
["bitfinex-derivatives","BTCF0:USTF0",1751472993212,1.36421414,109590.0,109580.0,0.9070221]
["bitfinex-derivatives","BTCF0:USTF0",1751472993410,1.18179754,109590.0,109580.0,0.9070221]
["bitfinex-derivatives","BTCF0:USTF0",1751472993613,1.05385754,109590.0,109580.0,0.9692221]
["bitfinex-derivatives","BTCF0:USTF0",1751472993916,0.07436496,109600.0,109590.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1751472994117,0.003,109600.0,109590.0,1.10853569]
["bitfinex-derivatives","BTCF0:USTF0",1751472994318,0.003,109600.0,109590.0,1.17623569]
["bitfinex-derivatives","BTCF0:USTF0",1751472994510,1.05524,109600.0,109590.0,1.17623569]
["bitfinex-derivatives","BTCF0:USTF0",1751472994705,1.05532,109600.0,109590.0,1.17623569]
["bitfinex-derivatives","BTCF0:USTF0",1751472995513,0.003,109600.0,109590.0,1.17623569]
["bitfinex-derivatives","BTCF0:USTF0",1751472995709,0.02475289,109620.0,109610.0,0.1823833]
["bitfinex-derivatives","BTCF0:USTF0",1751472995913,0.20711949,109620.0,109610.0,0.9593606]
["bitfinex-derivatives","BTCF0:USTF0",1751472996110,1.25871949,109620.0,109610.0,0.95559186]
["bitfinex-derivatives","BTCF0:USTF0",1751472996417,0.33301949,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751472996619,1.20125289,109620.0,109610.0,0.5623833]
["bitfinex-derivatives","BTCF0:USTF0",1751472996811,1.18479499,109620.0,109610.0,0.57766301]
["bitfinex-derivatives","BTCF0:USTF0",1751472997011,0.31656159,109620.0,109610.0,0.70586301]
["bitfinex-derivatives","BTCF0:USTF0",1751472997207,1.38713323,109620.0,109610.0,0.39527971]
["bitfinex-derivatives","BTCF0:USTF0",1751472997408,1.45834568,109620.0,109610.0,0.39527971]
["bitfinex-derivatives","BTCF0:USTF0",1751472997916,1.45954568,109620.0,109610.0,0.39527971]
["bitfinex-derivatives","BTCF0:USTF0",1751472998914,1.45954568,109620.0,109610.0,0.39727971]
["bitfinex-derivatives","BTCF0:USTF0",1751472999114,1.45954568,109620.0,109610.0,0.57966301]
["bitfinex-derivatives","BTCF0:USTF0",1751472999312,1.45954568,109620.0,109610.0,0.57766301]
["bitfinex-derivatives","BTCF0:USTF0",1751472999512,1.27717908,109620.0,109610.0,0.64896573]
["bitfinex-derivatives","BTCF0:USTF0",1751472999818,1.45954568,109620.0,109610.0,0.46658243]
["bitfinex-derivatives","BTCF0:USTF0",1751473000318,1.85535424,109620.0,109610.0,0.45130272]
["bitfinex-derivatives","BTCF0:USTF0",1751473000621,1.46214568,109620.0,109610.0,0.45130272]
["bitfinex-derivatives","BTCF0:USTF0",1751473001016,1.46206568,109620.0,109610.0,0.45130272]
["bitfinex-derivatives","BTCF0:USTF0",1751473001216,1.46206568,109620.0,109610.0,0.50420888]
["bitfinex-derivatives","BTCF0:USTF0",1751473001418,1.85527424,109620.0,109610.0,0.45130272]
["bitfinex-derivatives","BTCF0:USTF0",1751473001913,0.22449908,109620.0,109610.0,0.45330272]
["bitfinex-derivatives","BTCF0:USTF0",1751473002116,1.27893908,109620.0,109610.0,1.02889458]
["bitfinex-derivatives","BTCF0:USTF0",1751473002317,0.09859908,109620.0,109610.0,0.6356673]
["bitfinex-derivatives","BTCF0:USTF0",1751473002520,1.15235908,109620.0,109610.0,1.23852997]
["bitfinex-derivatives","BTCF0:USTF0",1751473002722,0.09859908,109620.0,109610.0,0.84732141]
["bitfinex-derivatives","BTCF0:USTF0",1751473002921,1.28833908,109620.0,109610.0,0.84732141]
["bitfinex-derivatives","BTCF0:USTF0",1751473003117,1.28833908,109620.0,109610.0,0.72032141]
["bitfinex-derivatives","BTCF0:USTF0",1751473003313,1.47070568,109620.0,109610.0,0.53793811]
["bitfinex-derivatives","BTCF0:USTF0",1751473003512,0.22789908,109620.0,109610.0,1.11352997]
["bitfinex-derivatives","BTCF0:USTF0",1751473003717,0.22789908,109620.0,109610.0,1.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1751473003929,0.07950744,109620.0,109610.0,1.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1751473004121,1.13946744,109620.0,109610.0,1.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1751473004320,0.00829499,109620.0,109610.0,1.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1751473004628,1.25014159,109620.0,109610.0,0.84732141]
["bitfinex-derivatives","BTCF0:USTF0",1751473004925,1.12927499,109620.0,109610.0,1.24052997]
["bitfinex-derivatives","BTCF0:USTF0",1751473005120,1.31164159,109620.0,109610.0,0.47093811]
["bitfinex-derivatives","BTCF0:USTF0",1751473005327,1.37394159,109620.0,109610.0,0.47093811]
["bitfinex-derivatives","BTCF0:USTF0",1751473005524,0.13209499,109620.0,109610.0,0.68856595]
["bitfinex-derivatives","BTCF0:USTF0",1751473005727,1.44689384,109620.0,109610.0,0.68856528]
["bitfinex-derivatives","BTCF0:USTF0",1751473005923,1.44689384,109620.0,109610.0,0.63565912]
["bitfinex-derivatives","BTCF0:USTF0",1751473006129,1.26452724,109620.0,109610.0,1.02886768]
["bitfinex-derivatives","BTCF0:USTF0",1751473006323,1.14136724,109620.0,109610.0,1.05530901]
["bitfinex-derivatives","BTCF0:USTF0",1751473006535,1.14136724,109620.0,109610.0,1.18350901]
["bitfinex-derivatives","BTCF0:USTF0",1751473006733,1.32373384,109620.0,109610.0,0.54361715]
["bitfinex-derivatives","BTCF0:USTF0",1751473006933,1.24970159,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473007135,1.37350159,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473007322,1.19513499,109620.0,109610.0,0.95759186]
["bitfinex-derivatives","BTCF0:USTF0",1751473007527,1.19513499,109620.0,109610.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1751473007732,0.13209499,109620.0,109610.0,1.02219186]
["bitfinex-derivatives","BTCF0:USTF0",1751473007928,1.19485499,109620.0,109610.0,0.6960833]
["bitfinex-derivatives","BTCF0:USTF0",1751473008135,1.19417499,109620.0,109610.0,0.7592833]
["bitfinex-derivatives","BTCF0:USTF0",1751473008326,1.07037499,109620.0,109610.0,1.15049186]
["bitfinex-derivatives","BTCF0:USTF0",1751473008526,1.25274159,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751473008728,1.19477499,109620.0,109610.0,0.77320856]
["bitfinex-derivatives","BTCF0:USTF0",1751473008930,1.19477499,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751473009326,1.19477499,109620.0,109610.0,0.77320856]
["bitfinex-derivatives","BTCF0:USTF0",1751473009832,1.26641286,109620.0,109610.0,0.95559186]
["bitfinex-derivatives","BTCF0:USTF0",1751473010028,0.20433286,109620.0,109610.0,0.5623833]
["bitfinex-derivatives","BTCF0:USTF0",1751473010231,0.20433286,109620.0,109610.0,0.95759186]
["bitfinex-derivatives","BTCF0:USTF0",1751473010436,0.20433286,109620.0,109610.0,0.5643833]
["bitfinex-derivatives","BTCF0:USTF0",1751473010638,0.38669946,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473010834,0.38669946,109620.0,109610.0,0.77520856]
["bitfinex-derivatives","BTCF0:USTF0",1751473011031,0.38669946,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473011733,0.20433286,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473012036,0.20433286,109620.0,109610.0,0.95759186]
["bitfinex-derivatives","BTCF0:USTF0",1751473012240,0.38669946,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473012833,0.77990802,109620.0,109610.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751473013240,0.77990802,109620.0,109610.0,0.41171139]
["bitfinex-derivatives","BTCF0:USTF0",1751473013441,0.38669946,109620.0,109610.0,0.41163757]
["bitfinex-derivatives","BTCF0:USTF0",1751473013640,0.77990802,109620.0,109610.0,0.17163757]
["bitfinex-derivatives","BTCF0:USTF0",1751473013839,2.13338802,109620.0,109610.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751473014141,2.13338802,109620.0,109610.0,0.14863981]
["bitfinex-derivatives","BTCF0:USTF0",1751473014142,0.68213946,109620.0,109610.0,0.14863981]
["bitfinex-derivatives","BTCF0:USTF0",1751473014338,0.68213946,109620.0,109610.0,0.43863981]
["bitfinex-derivatives","BTCF0:USTF0",1751473014339,1.73989946,109620.0,109610.0,0.43863981]
["bitfinex-derivatives","BTCF0:USTF0",1751473014540,0.20433286,109620.0,109610.0,1.01423167]
["bitfinex-derivatives","BTCF0:USTF0",1751473014730,0.20433286,109620.0,109610.0,0.62102311]
["bitfinex-derivatives","BTCF0:USTF0",1751473014935,0.20433286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473014936,1.13713286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473015542,1.13713286,109620.0,109610.0,0.75012311]
["bitfinex-derivatives","BTCF0:USTF0",1751473015936,1.14109286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473016440,1.14109286,109620.0,109610.0,0.75012311]
["bitfinex-derivatives","BTCF0:USTF0",1751473016634,1.14109286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473017132,1.14109286,109620.0,109610.0,0.75012311]
["bitfinex-derivatives","BTCF0:USTF0",1751473017332,1.14109286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473017531,1.14109286,109620.0,109610.0,0.75012311]
["bitfinex-derivatives","BTCF0:USTF0",1751473017736,1.13965286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473018144,1.13921286,109620.0,109610.0,1.14333167]
["bitfinex-derivatives","BTCF0:USTF0",1751473018541,1.13921286,109620.0,109610.0,1.169773]
["bitfinex-derivatives","BTCF0:USTF0",1751473018744,0.07993286,109620.0,109610.0,0.77656444]
["bitfinex-derivatives","BTCF0:USTF0",1751473019043,1.13881286,109620.0,109610.0,1.169773]
["bitfinex-derivatives","BTCF0:USTF0",1751473019340,0.00829499,109620.0,109610.0,1.169773]
["bitfinex-derivatives","BTCF0:USTF0",1751473019646,1.06004,109630.0,109620.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1751473019945,1.06004,109630.0,109620.0,1.25496729]
["bitfinex-derivatives","BTCF0:USTF0",1751473020444,1.24239,109630.0,109620.0,1.25496729]
["bitfinex-derivatives","BTCF0:USTF0",1751473020745,1.24239,109630.0,109620.0,1.25496739]
["bitfinex-derivatives","BTCF0:USTF0",1751473021446,1.24239,109630.0,109620.0,0.86175883]
["bitfinex-derivatives","BTCF0:USTF0",1751473021747,1.24239,109630.0,109620.0,1.25496739]
["bitfinex-derivatives","BTCF0:USTF0",1751473022249,1.24239,109630.0,109620.0,1.07260069]
["bitfinex-derivatives","BTCF0:USTF0",1751473022454,1.24239,109630.0,109620.0,1.28140872]
["bitfinex-derivatives","BTCF0:USTF0",1751473022641,1.06004,109630.0,109620.0,1.28140872]
["bitfinex-derivatives","BTCF0:USTF0",1751473022842,1.13140363,109630.0,109620.0,1.28140872]
["bitfinex-derivatives","BTCF0:USTF0",1751473023048,1.31375363,109630.0,109620.0,1.07260069]
["bitfinex-derivatives","BTCF0:USTF0",1751473023237,1.31375363,109630.0,109620.0,0.94100069]
["bitfinex-derivatives","BTCF0:USTF0",1751473023442,1.44645363,109630.0,109620.0,1.14980862]
["bitfinex-derivatives","BTCF0:USTF0",1751473023847,1.44645363,109630.0,109620.0,0.50933346]
["bitfinex-derivatives","BTCF0:USTF0",1751473024049,0.20706363,109630.0,109620.0,0.69169996]
["bitfinex-derivatives","BTCF0:USTF0",1751473024247,0.20706363,109630.0,109620.0,0.7005025]
["bitfinex-derivatives","BTCF0:USTF0",1751473024449,0.38941353,109630.0,109620.0,0.7005025]
["bitfinex-derivatives","BTCF0:USTF0",1751473024753,0.20706363,109630.0,109620.0,1.15881106]
["bitfinex-derivatives","BTCF0:USTF0",1751473025051,0.07436363,109630.0,109620.0,1.16028078]
["bitfinex-derivatives","BTCF0:USTF0",1751473025348,1.13292363,109630.0,109620.0,1.22082846]
["bitfinex-derivatives","BTCF0:USTF0",1751473025650,1.13292363,109630.0,109620.0,1.27710062]
["bitfinex-derivatives","BTCF0:USTF0",1751473026056,1.13292363,109630.0,109620.0,1.22419446]
["bitfinex-derivatives","BTCF0:USTF0",1751473026255,1.19592363,109630.0,109620.0,0.8309859]
["bitfinex-derivatives","BTCF0:USTF0",1751473026442,1.19592363,109630.0,109620.0,1.25082934]
["bitfinex-derivatives","BTCF0:USTF0",1751473026648,1.13292363,109630.0,109620.0,1.25082934]
["bitfinex-derivatives","BTCF0:USTF0",1751473027054,0.07436363,109630.0,109620.0,1.25082934]
["bitfinex-derivatives","BTCF0:USTF0",1751473027255,1.13068363,109630.0,109620.0,1.22419446]
["bitfinex-derivatives","BTCF0:USTF0",1751473027456,1.13068363,109630.0,109620.0,1.25082127]
["bitfinex-derivatives","BTCF0:USTF0",1751473027756,1.13080363,109630.0,109620.0,1.2155774]
["bitfinex-derivatives","BTCF0:USTF0",1751473027951,1.13080363,109630.0,109620.0,1.21597779]
["bitfinex-derivatives","BTCF0:USTF0",1751473028354,0.07436363,109630.0,109620.0,1.21597779]
["bitfinex-derivatives","BTCF0:USTF0",1751473028554,1.07172988,109640.0,109630.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1751473028752,1.25406328,109640.0,109630.0,0.62477592]
["bitfinex-derivatives","BTCF0:USTF0",1751473028949,1.38106328,109640.0,109630.0,0.43487592]
["bitfinex-derivatives","BTCF0:USTF0",1751473029144,1.44326328,109640.0,109630.0,0.43487592]
["bitfinex-derivatives","BTCF0:USTF0",1751473029752,1.44554328,109640.0,109630.0,0.43487592]
["bitfinex-derivatives","BTCF0:USTF0",1751473030354,1.26320988,109640.0,109630.0,0.43487592]
["bitfinex-derivatives","BTCF0:USTF0",1751473030552,1.44554328,109640.0,109630.0,0.43487592]
["bitfinex-derivatives","BTCF0:USTF0",1751473030750,1.44554328,109640.0,109630.0,0.82808448]
["bitfinex-derivatives","BTCF0:USTF0",1751473030950,1.44554328,109640.0,109630.0,0.43110953]
["bitfinex-derivatives","BTCF0:USTF0",1751473031155,0.46289414,109640.0,109630.0,0.17488199]
["bitfinex-derivatives","BTCF0:USTF0",1751473031358,0.045591,109630.0,109610.0,0.06187068]
["bitfinex-derivatives","BTCF0:USTF0",1751473031652,0.045591,109630.0,109610.0,0.17662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473031653,1.69867526,109620.0,109610.0,0.17662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473032052,1.94893126,109620.0,109610.0,0.17662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473032252,1.5557227,109620.0,109610.0,0.17662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473032459,1.3732669,109620.0,109610.0,0.45662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473032660,0.1311,109620.0,109610.0,0.70691031]
["bitfinex-derivatives","BTCF0:USTF0",1751473032954,1.19062,109620.0,109610.0,0.70691031]
["bitfinex-derivatives","BTCF0:USTF0",1751473033355,1.3729868,109620.0,109610.0,0.25452681]
["bitfinex-derivatives","BTCF0:USTF0",1751473033555,1.3729868,109620.0,109610.0,0.18662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473033953,1.19062,109620.0,109610.0,0.45662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473034157,1.3729867,109620.0,109610.0,0.45662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473034359,1.76619526,109620.0,109610.0,0.20662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473034655,1.83379526,109620.0,109610.0,0.20662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473034868,1.4405869,109620.0,109610.0,0.20662681]
["bitfinex-derivatives","BTCF0:USTF0",1751473035160,1.4405869,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751473035660,1.4405869,109620.0,109610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473036458,1.4405869,109620.0,109610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751473036662,1.83379546,109620.0,109610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751473036866,2.08379546,109620.0,109610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751473037156,1.8730429,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473037661,2.26625146,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473038061,2.01625146,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473040260,1.6230429,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473040560,1.9349629,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473040764,2.32541146,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473040963,0.5635229,109620.0,109610.0,0.14193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473041161,2.32977146,109620.0,109610.0,0.14193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473041559,0.95673146,109620.0,109610.0,0.14193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473041861,1.9370429,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473042061,0.5635229,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473042261,2.33025146,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473042961,2.58025146,109620.0,109610.0,0.13193166]
["bitfinex-derivatives","BTCF0:USTF0",1751473043166,0.1824335,109580.0,109570.0,0.19467068]
["bitfinex-derivatives","BTCF0:USTF0",1751473043370,1.2549935,109580.0,109570.0,0.63380145]
["bitfinex-derivatives","BTCF0:USTF0",1751473043662,1.2549935,109580.0,109570.0,0.58089529]
["bitfinex-derivatives","BTCF0:USTF0",1751473043663,1.3214935,109580.0,109570.0,0.58089529]
["bitfinex-derivatives","BTCF0:USTF0",1751473043962,1.3214935,109580.0,109570.0,0.82944539]
["bitfinex-derivatives","BTCF0:USTF0",1751473044165,1.13906,109580.0,109570.0,0.82944539]
["bitfinex-derivatives","BTCF0:USTF0",1751473044463,1.07192,109580.0,109570.0,0.87505709]
["bitfinex-derivatives","BTCF0:USTF0",1751473044663,1.07192,109580.0,109570.0,1.27826565]
["bitfinex-derivatives","BTCF0:USTF0",1751473045364,1.07192,109580.0,109570.0,0.86607304]
["bitfinex-derivatives","BTCF0:USTF0",1751473045564,0.3105303,109590.0,109570.0,1.3048939]
["bitfinex-derivatives","BTCF0:USTF0",1751473045761,0.6117303,109590.0,109580.0,0.09312765]
["bitfinex-derivatives","BTCF0:USTF0",1751473045964,1.6816103,109590.0,109580.0,0.42597907]
["bitfinex-derivatives","BTCF0:USTF0",1751473046270,1.6816103,109590.0,109580.0,0.42597911]
["bitfinex-derivatives","BTCF0:USTF0",1751473046562,1.7488103,109590.0,109580.0,0.42597911]
["bitfinex-derivatives","BTCF0:USTF0",1751473046865,1.7488103,109590.0,109580.0,0.24197911]
["bitfinex-derivatives","BTCF0:USTF0",1751473047066,1.7488103,109590.0,109580.0,0.51197911]
["bitfinex-derivatives","BTCF0:USTF0",1751473047268,0.3777303,109590.0,109580.0,0.51197911]
["bitfinex-derivatives","BTCF0:USTF0",1751473047456,1.7492103,109590.0,109580.0,0.51197911]
["bitfinex-derivatives","BTCF0:USTF0",1751473047661,1.7478103,109590.0,109580.0,0.48535146]
["bitfinex-derivatives","BTCF0:USTF0",1751473048160,0.1824303,109590.0,109580.0,0.48535146]
["bitfinex-derivatives","BTCF0:USTF0",1751473048468,1.56816111,109590.0,109580.0,0.54995146]
["bitfinex-derivatives","BTCF0:USTF0",1751473048665,1.63276111,109590.0,109580.0,0.48535146]
["bitfinex-derivatives","BTCF0:USTF0",1751473049167,1.70056111,109590.0,109580.0,0.48535146]
["bitfinex-derivatives","BTCF0:USTF0",1751473049561,1.70056111,109590.0,109580.0,0.48835146]
["bitfinex-derivatives","BTCF0:USTF0",1751473050261,1.70056111,109590.0,109580.0,0.55265146]
["bitfinex-derivatives","BTCF0:USTF0",1751473050262,0.33140111,109590.0,109580.0,0.55265146]
["bitfinex-derivatives","BTCF0:USTF0",1751473050462,1.69796111,109590.0,109580.0,0.55265146]
["bitfinex-derivatives","BTCF0:USTF0",1751473050859,0.01657081,109590.0,109580.0,1.12829372]
["bitfinex-derivatives","BTCF0:USTF0",1751473051064,1.0644,109590.0,109580.0,1.17390172]
["bitfinex-derivatives","BTCF0:USTF0",1751473051864,1.06452,109590.0,109580.0,1.12829072]
["bitfinex-derivatives","BTCF0:USTF0",1751473052471,1.06316,109590.0,109580.0,1.17389902]
["bitfinex-derivatives","BTCF0:USTF0",1751473053070,0.70156728,109600.0,109580.0,0.82629876]
["bitfinex-derivatives","BTCF0:USTF0",1751473053071,0.65596318,109600.0,109580.0,0.82629876]
["bitfinex-derivatives","BTCF0:USTF0",1751473053265,0.24481908,109600.0,109590.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1751473053471,1.60765908,109600.0,109590.0,0.49475146]
["bitfinex-derivatives","BTCF0:USTF0",1751473053669,1.60753908,109600.0,109590.0,0.49475146]
["bitfinex-derivatives","BTCF0:USTF0",1751473054672,1.56193498,109600.0,109590.0,0.49475146]
["bitfinex-derivatives","BTCF0:USTF0",1751473054976,1.57905951,109600.0,109590.0,0.88796002]
["bitfinex-derivatives","BTCF0:USTF0",1751473055567,0.21633951,109600.0,109590.0,0.49975146]
["bitfinex-derivatives","BTCF0:USTF0",1751473055767,1.57621951,109600.0,109590.0,0.49975146]
["bitfinex-derivatives","BTCF0:USTF0",1751473056367,1.64321951,109600.0,109590.0,0.49975146]
["bitfinex-derivatives","BTCF0:USTF0",1751473056568,1.64321951,109600.0,109590.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1751473057372,1.64077951,109600.0,109590.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1751473057569,0.58457951,109600.0,109590.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1751473057770,0.03392441,109600.0,109590.0,1.07737689]
["bitfinex-derivatives","BTCF0:USTF0",1751473058073,1.57376501,109600.0,109590.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1751473058274,1.39136441,109600.0,109590.0,1.07452576]
["bitfinex-derivatives","BTCF0:USTF0",1751473058577,0.21632501,109600.0,109590.0,0.89210856]
["bitfinex-derivatives","BTCF0:USTF0",1751473058778,1.57260501,109600.0,109590.0,0.39210856]
["bitfinex-derivatives","BTCF0:USTF0",1751473059070,1.57260501,109600.0,109590.0,0.59320856]
["bitfinex-derivatives","BTCF0:USTF0",1751473059271,1.57260501,109600.0,109590.0,0.59605973]
["bitfinex-derivatives","BTCF0:USTF0",1751473059475,0.51756501,109600.0,109590.0,0.59605972]
["bitfinex-derivatives","BTCF0:USTF0",1751473059778,1.57208501,109600.0,109590.0,0.59605972]
["bitfinex-derivatives","BTCF0:USTF0",1751473060274,1.63568501,109600.0,109590.0,0.20285124]
["bitfinex-derivatives","BTCF0:USTF0",1751473060676,1.63568501,109600.0,109590.0,0.59605978]
["bitfinex-derivatives","BTCF0:USTF0",1751473060974,1.63568501,109600.0,109590.0,0.59320856]
["bitfinex-derivatives","BTCF0:USTF0",1751473061175,1.63568501,109600.0,109590.0,0.59605987]
["bitfinex-derivatives","BTCF0:USTF0",1751473061378,1.63568501,109600.0,109590.0,0.59320856]
["bitfinex-derivatives","BTCF0:USTF0",1751473061772,1.63568501,109600.0,109590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751473061972,1.63568501,109600.0,109590.0,0.26675131]
["bitfinex-derivatives","BTCF0:USTF0",1751473063971,1.63568501,109600.0,109590.0,0.65995987]
["bitfinex-derivatives","BTCF0:USTF0",1751473064172,1.63568501,109600.0,109590.0,0.26675131]
["bitfinex-derivatives","BTCF0:USTF0",1751473064372,1.63568501,109600.0,109590.0,0.65995987]
["bitfinex-derivatives","BTCF0:USTF0",1751473064574,1.63568501,109600.0,109590.0,0.65995976]
["bitfinex-derivatives","BTCF0:USTF0",1751473065376,1.63568501,109600.0,109590.0,0.1496726]
["bitfinex-derivatives","BTCF0:USTF0",1751473065377,1.81817301,109600.0,109590.0,0.1496726]
["bitfinex-derivatives","BTCF0:USTF0",1751473065573,0.2280451,109580.0,109570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751473065782,0.1824499,109570.0,109560.0,0.00182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473066080,0.1824499,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473066081,1.31503637,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473066282,2.36447637,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473066485,2.36415637,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473066671,0.70397793,109570.0,109560.0,0.15514976]
["bitfinex-derivatives","BTCF0:USTF0",1751473066973,0.69997793,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473067274,2.04413793,109570.0,109560.0,0.14182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473067480,2.04413793,109570.0,109560.0,0.15513637]
["bitfinex-derivatives","BTCF0:USTF0",1751473067676,1.72215949,109570.0,109560.0,0.16013637]
["bitfinex-derivatives","BTCF0:USTF0",1751473067882,0.26227949,109570.0,109560.0,0.31682529]
["bitfinex-derivatives","BTCF0:USTF0",1751473068082,0.26227949,109570.0,109560.0,0.38512529]
["bitfinex-derivatives","BTCF0:USTF0",1751473068083,0.65591564,109570.0,109560.0,0.38512529]
["bitfinex-derivatives","BTCF0:USTF0",1751473068385,1.52254574,109570.0,109560.0,0.38512529]
["bitfinex-derivatives","BTCF0:USTF0",1751473068583,1.52254574,109570.0,109560.0,0.51262529]
["bitfinex-derivatives","BTCF0:USTF0",1751473068783,0.15509966,109570.0,109560.0,0.51262529]
["bitfinex-derivatives","BTCF0:USTF0",1751473069078,1.32130956,109570.0,109560.0,0.51262529]
["bitfinex-derivatives","BTCF0:USTF0",1751473069280,1.32130956,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473069475,1.13885966,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473069676,0.09389966,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473070077,1.32342956,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473071785,1.39152956,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473071982,0.16199966,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473072183,1.12115007,109570.0,109560.0,0.69009189]
["bitfinex-derivatives","BTCF0:USTF0",1751473072382,1.30359997,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473072984,0.07727007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473073181,1.30403997,109570.0,109560.0,0.90126144]
["bitfinex-derivatives","BTCF0:USTF0",1751473073488,1.12159007,109570.0,109560.0,0.90126144]
["bitfinex-derivatives","BTCF0:USTF0",1751473073785,1.11959007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473073992,1.11899007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473074198,0.07727007,109570.0,109560.0,0.69009189]
["bitfinex-derivatives","BTCF0:USTF0",1751473074399,1.11983007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473074798,1.11935007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473074995,0.07727007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473075198,1.11875007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473075794,1.30119997,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473075994,1.11875007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473076406,1.30119997,109570.0,109560.0,0.69009189]
["bitfinex-derivatives","BTCF0:USTF0",1751473076606,1.11875007,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473076999,1.11875007,109570.0,109560.0,0.69009189]
["bitfinex-derivatives","BTCF0:USTF0",1751473077204,1.29919997,109570.0,109560.0,1.08372804]
["bitfinex-derivatives","BTCF0:USTF0",1751473077892,1.29919997,109570.0,109560.0,0.50762529]
["bitfinex-derivatives","BTCF0:USTF0",1751473078097,1.29919997,109570.0,109560.0,0.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1751473078297,1.36219997,109570.0,109560.0,0.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1751473078802,1.36119997,109570.0,109560.0,0.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1751473079604,1.43019997,109570.0,109560.0,0.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1751473079799,1.49909997,109570.0,109560.0,0.38012529]
["bitfinex-derivatives","BTCF0:USTF0",1751473080000,1.49909997,109570.0,109560.0,0.31182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473080401,2.18873612,109570.0,109560.0,0.31182529]
["bitfinex-derivatives","BTCF0:USTF0",1751473080905,0.1824666,109560.0,109550.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1751473081199,0.0635,109560.0,109550.0,0.44558666]
["bitfinex-derivatives","BTCF0:USTF0",1751473081404,1.39718,109560.0,109550.0,0.26310346]
["bitfinex-derivatives","BTCF0:USTF0",1751473081704,1.39718,109560.0,109550.0,0.44558666]
["bitfinex-derivatives","BTCF0:USTF0",1751473081901,1.39718,109560.0,109550.0,0.50848666]
["bitfinex-derivatives","BTCF0:USTF0",1751473082110,0.37227007,109570.0,109560.0,0.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1751473082299,1.11115007,109570.0,109560.0,0.7314666]
["bitfinex-derivatives","BTCF0:USTF0",1751473083304,1.11215007,109570.0,109560.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1751473083495,1.68823602,109570.0,109560.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1751473083694,1.93808002,109570.0,109560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473083904,1.93808002,109570.0,109560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473084099,2.06648002,109570.0,109560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473084305,2.06648002,109570.0,109530.0,0.06677343]
["bitfinex-derivatives","BTCF0:USTF0",1751473084306,0.1824998,109540.0,109530.0,0.06677343]
["bitfinex-derivatives","BTCF0:USTF0",1751473084503,1.61141595,109540.0,109530.0,0.21402891]
["bitfinex-derivatives","BTCF0:USTF0",1751473084706,1.74321595,109540.0,109530.0,0.21335548]
["bitfinex-derivatives","BTCF0:USTF0",1751473084900,1.74321595,109540.0,109530.0,0.14335548]
["bitfinex-derivatives","BTCF0:USTF0",1751473085806,1.74321595,109540.0,109530.0,0.14659052]
["bitfinex-derivatives","BTCF0:USTF0",1751473086001,1.92580795,109540.0,109530.0,0.14659052]
["bitfinex-derivatives","BTCF0:USTF0",1751473087101,2.17580795,109540.0,109530.0,0.14659052]
["bitfinex-derivatives","BTCF0:USTF0",1751473087301,0.1825165,109530.0,109520.0,0.00746946]
["bitfinex-derivatives","BTCF0:USTF0",1751473087506,1.90303265,109530.0,109520.0,0.06746946]
["bitfinex-derivatives","BTCF0:USTF0",1751473088401,1.90303265,109530.0,109520.0,0.06378946]
["bitfinex-derivatives","BTCF0:USTF0",1751473088603,1.90803265,109530.0,109520.0,0.06378946]
["bitfinex-derivatives","BTCF0:USTF0",1751473088812,2.09064065,109530.0,109520.0,0.06378946]
["bitfinex-derivatives","BTCF0:USTF0",1751473089713,2.34364065,109530.0,109520.0,0.06378946]
["bitfinex-derivatives","BTCF0:USTF0",1751473089909,2.34364065,109530.0,109520.0,0.02328946]
["bitfinex-derivatives","BTCF0:USTF0",1751473090212,0.19750613,109520.0,109510.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1751473090410,1.41241843,109520.0,109510.0,0.14217166]
["bitfinex-derivatives","BTCF0:USTF0",1751473090816,1.59504243,109520.0,109510.0,0.14217166]
["bitfinex-derivatives","BTCF0:USTF0",1751473091003,1.59504243,109520.0,109490.0,0.21310516]
["bitfinex-derivatives","BTCF0:USTF0",1751473091004,0.1825665,109500.0,109490.0,0.00310516]
["bitfinex-derivatives","BTCF0:USTF0",1751473091208,0.1825832,109490.0,109480.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1751473091509,0.29108,109490.0,109480.0,0.54375361]
["bitfinex-derivatives","BTCF0:USTF0",1751473091712,0.03026691,109500.0,109480.0,1.02868576]
["bitfinex-derivatives","BTCF0:USTF0",1751473092005,0.03026691,109500.0,109490.0,0.3169831]
["bitfinex-derivatives","BTCF0:USTF0",1751473092212,1.06742691,109500.0,109490.0,0.70983671]
["bitfinex-derivatives","BTCF0:USTF0",1751473092604,0.03026691,109500.0,109490.0,0.70983671]
["bitfinex-derivatives","BTCF0:USTF0",1751473092801,0.03026691,109500.0,109490.0,1.10347286]
["bitfinex-derivatives","BTCF0:USTF0",1751473093005,1.1405256,109500.0,109490.0,0.70983671]
["bitfinex-derivatives","BTCF0:USTF0",1751473093203,1.62794899,109500.0,109490.0,0.52725361]
["bitfinex-derivatives","BTCF0:USTF0",1751473093410,1.62794899,109500.0,109490.0,0.39285361]
["bitfinex-derivatives","BTCF0:USTF0",1751473093607,1.36441284,109500.0,109490.0,0.39285361]
["bitfinex-derivatives","BTCF0:USTF0",1751473093802,0.32849284,109500.0,109490.0,0.39285361]
["bitfinex-derivatives","BTCF0:USTF0",1751473094112,1.52527284,109500.0,109490.0,0.52425361]
["bitfinex-derivatives","BTCF0:USTF0",1751473094314,1.52519284,109500.0,109490.0,0.52425361]
["bitfinex-derivatives","BTCF0:USTF0",1751473094511,1.52419284,109500.0,109490.0,0.52425361]
["bitfinex-derivatives","BTCF0:USTF0",1751473094810,1.05258634,109500.0,109490.0,0.91988976]
["bitfinex-derivatives","BTCF0:USTF0",1751473095110,1.23491264,109500.0,109490.0,0.91988976]
["bitfinex-derivatives","BTCF0:USTF0",1751473095310,1.23491264,109500.0,109490.0,1.10247276]
["bitfinex-derivatives","BTCF0:USTF0",1751473095311,1.03624,109500.0,109490.0,1.10247276]
["bitfinex-derivatives","BTCF0:USTF0",1751473095613,1.03624,109500.0,109490.0,0.91988976]
["bitfinex-derivatives","BTCF0:USTF0",1751473095807,1.03624,109500.0,109490.0,0.52625361]
["bitfinex-derivatives","BTCF0:USTF0",1751473096009,1.03624,109500.0,109490.0,1.10247276]
["bitfinex-derivatives","BTCF0:USTF0",1751473096214,1.05165224,109500.0,109490.0,1.10247276]
["bitfinex-derivatives","BTCF0:USTF0",1751473096405,0.001,109500.0,109490.0,1.10247276]
["bitfinex-derivatives","BTCF0:USTF0",1751473096606,0.92988,109500.0,109490.0,1.19375016]
["bitfinex-derivatives","BTCF0:USTF0",1751473096811,0.92988,109500.0,109490.0,1.14810546]
["bitfinex-derivatives","BTCF0:USTF0",1751473098014,1.1124464,109500.0,109490.0,1.14810546]
["bitfinex-derivatives","BTCF0:USTF0",1751473098414,0.92988,109500.0,109490.0,1.14810546]
["bitfinex-derivatives","BTCF0:USTF0",1751473098908,1.03456,109500.0,109490.0,1.19375016]
["bitfinex-derivatives","BTCF0:USTF0",1751473099109,0.19791324,109510.0,109500.0,0.1825664]
["bitfinex-derivatives","BTCF0:USTF0",1751473099309,1.23071324,109510.0,109500.0,0.72962277]
["bitfinex-derivatives","BTCF0:USTF0",1751473099506,0.01497303,109520.0,109500.0,1.03197182]
["bitfinex-derivatives","BTCF0:USTF0",1751473099710,0.01497303,109520.0,109510.0,0.70928595]
["bitfinex-derivatives","BTCF0:USTF0",1751473100015,1.04721303,109520.0,109510.0,1.19884738]
["bitfinex-derivatives","BTCF0:USTF0",1751473100208,0.43290984,109540.0,109520.0,0.1825328]
["bitfinex-derivatives","BTCF0:USTF0",1751473100414,0.6658198,109540.0,109520.0,1.44453305]
["bitfinex-derivatives","BTCF0:USTF0",1751473100615,0.63680196,109540.0,109530.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1751473100810,1.62261606,109540.0,109530.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1751473101007,1.63751741,109540.0,109530.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1751473101416,0.37793841,109540.0,109530.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1751473101614,1.40937841,109540.0,109530.0,1.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1751473101817,1.11749841,109540.0,109530.0,1.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1751473102222,1.11745841,109540.0,109530.0,1.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1751473102525,1.29995821,109540.0,109530.0,1.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1751473102818,1.12045841,109540.0,109530.0,1.15505255]
["bitfinex-derivatives","BTCF0:USTF0",1751473103313,1.12045841,109540.0,109530.0,1.44755255]
["bitfinex-derivatives","BTCF0:USTF0",1751473103506,1.12245841,109540.0,109530.0,1.44755255]
["bitfinex-derivatives","BTCF0:USTF0",1751473103706,1.11945841,109540.0,109530.0,1.44755255]
["bitfinex-derivatives","BTCF0:USTF0",1751473103910,1.30295821,109540.0,109530.0,1.26503615]
["bitfinex-derivatives","BTCF0:USTF0",1751473104114,1.30295821,109540.0,109530.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1751473104315,1.12045841,109540.0,109530.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1751473104512,1.30295821,109540.0,109530.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1751473104712,1.12045841,109540.0,109530.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1751473105113,1.30295821,109540.0,109530.0,1.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1751473105416,1.30295821,109540.0,109530.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1751473106114,1.69183436,109540.0,109530.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1751473106314,1.69183436,109540.0,109530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1751473106315,1.82133436,109540.0,109530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1751473106508,1.42769821,109540.0,109530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1751473106913,1.42769821,109540.0,109530.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1751473107213,1.42769821,109540.0,109530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1751473108313,1.18019841,109540.0,109530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1751473108518,1.29783821,109540.0,109530.0,0.52236637]
["bitfinex-derivatives","BTCF0:USTF0",1751473108719,1.11533841,109540.0,109530.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1751473109017,1.11533841,109540.0,109530.0,0.58919245]
["bitfinex-derivatives","BTCF0:USTF0",1751473109018,0.08981841,109540.0,109530.0,0.58919245]
["bitfinex-derivatives","BTCF0:USTF0",1751473109214,1.11529841,109540.0,109530.0,0.58919245]
["bitfinex-derivatives","BTCF0:USTF0",1751473109414,1.29779821,109540.0,109530.0,0.58919245]
["bitfinex-derivatives","BTCF0:USTF0",1751473109609,1.11529841,109540.0,109530.0,0.77170885]
["bitfinex-derivatives","BTCF0:USTF0",1751473109815,1.29779821,109540.0,109530.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1751473110214,1.29779821,109540.0,109530.0,0.57875278]
["bitfinex-derivatives","BTCF0:USTF0",1751473110815,1.29779821,109540.0,109530.0,0.59204537]
["bitfinex-derivatives","BTCF0:USTF0",1751473111020,0.27231821,109540.0,109530.0,0.59204537]
["bitfinex-derivatives","BTCF0:USTF0",1751473111222,1.29779821,109540.0,109530.0,0.59204537]
["bitfinex-derivatives","BTCF0:USTF0",1751473111412,1.43129821,109540.0,109530.0,0.59204537]
["bitfinex-derivatives","BTCF0:USTF0",1751473111721,1.43129821,109540.0,109530.0,0.46194537]
["bitfinex-derivatives","BTCF0:USTF0",1751473111921,1.82493436,109540.0,109530.0,0.39338461]
["bitfinex-derivatives","BTCF0:USTF0",1751473112121,1.89193436,109540.0,109530.0,0.39338461]
["bitfinex-derivatives","BTCF0:USTF0",1751473112322,1.89193436,109540.0,109530.0,0.39623765]
["bitfinex-derivatives","BTCF0:USTF0",1751473112721,1.89193436,109540.0,109530.0,0.39338461]
["bitfinex-derivatives","BTCF0:USTF0",1751473113612,1.89193436,109540.0,109530.0,0.13338461]
["bitfinex-derivatives","BTCF0:USTF0",1751473113817,1.89193436,109540.0,109530.0,0.15338461]
["bitfinex-derivatives","BTCF0:USTF0",1751473114625,1.89193436,109540.0,109530.0,0.15623767]
["bitfinex-derivatives","BTCF0:USTF0",1751473115919,1.89193436,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473115920,0.47281821,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473116125,1.78637821,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473116314,0.47281821,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473116516,2.11301436,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473117031,2.18171436,109540.0,109530.0,0.15622437]
["bitfinex-derivatives","BTCF0:USTF0",1751473117715,2.18171436,109540.0,109530.0,0.15622919]
["bitfinex-derivatives","BTCF0:USTF0",1751473118820,2.18167436,109540.0,109530.0,0.15622919]
["bitfinex-derivatives","BTCF0:USTF0",1751473120921,2.18167436,109540.0,109530.0,0.1428529]
["bitfinex-derivatives","BTCF0:USTF0",1751473121923,2.18167436,109540.0,109530.0,0.1228529]
["bitfinex-derivatives","BTCF0:USTF0",1751473122427,0.1825331,109520.0,109510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1751473122625,1.60128925,109520.0,109510.0,0.24332996]
["bitfinex-derivatives","BTCF0:USTF0",1751473122826,1.4047531,109520.0,109510.0,0.24332996]
["bitfinex-derivatives","BTCF0:USTF0",1751473123018,1.79838925,109520.0,109510.0,0.24332996]
["bitfinex-derivatives","BTCF0:USTF0",1751473123621,1.4047531,109520.0,109510.0,0.24339468]
["bitfinex-derivatives","BTCF0:USTF0",1751473123827,0.3138331,109520.0,109510.0,0.24339468]
["bitfinex-derivatives","BTCF0:USTF0",1751473124026,1.6271131,109520.0,109510.0,0.24339468]
["bitfinex-derivatives","BTCF0:USTF0",1751473124528,1.6271131,109520.0,109510.0,0.37929468]
["bitfinex-derivatives","BTCF0:USTF0",1751473124727,1.6271131,109520.0,109510.0,0.44769468]
["bitfinex-derivatives","BTCF0:USTF0",1751473124924,0.32836274,109530.0,109510.0,1.05612205]
["bitfinex-derivatives","BTCF0:USTF0",1751473125128,0.4707301,109530.0,109520.0,0.39363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473125328,1.4957301,109530.0,109520.0,0.98153615]
["bitfinex-derivatives","BTCF0:USTF0",1751473125930,1.4957301,109530.0,109520.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1751473126430,1.4967301,109530.0,109520.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1751473126627,0.1845164,109530.0,109520.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1751473126826,1.02688,109530.0,109520.0,1.16406925]
["bitfinex-derivatives","BTCF0:USTF0",1751473127231,0.002,109530.0,109520.0,1.16406925]
["bitfinex-derivatives","BTCF0:USTF0",1751473127620,1.0268,109530.0,109520.0,1.16406925]
["bitfinex-derivatives","BTCF0:USTF0",1751473127927,0.002,109530.0,109520.0,1.8502054]
["bitfinex-derivatives","BTCF0:USTF0",1751473128126,0.002,109530.0,109520.0,1.45656925]
["bitfinex-derivatives","BTCF0:USTF0",1751473128320,1.02676,109530.0,109520.0,1.45656925]
["bitfinex-derivatives","BTCF0:USTF0",1751473128534,1.02476,109530.0,109520.0,1.45656925]
["bitfinex-derivatives","BTCF0:USTF0",1751473128921,0.07191706,109540.0,109530.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1751473129131,0.243657,109550.0,109540.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1751473129331,1.268337,109550.0,109540.0,1.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1751473129533,1.268337,109550.0,109540.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1751473129835,1.34163989,109550.0,109540.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1751473130334,1.34363989,109550.0,109540.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1751473131029,1.34563989,109550.0,109540.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1751473131926,0.09284269,109550.0,109540.0,1.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1751473132133,1.10182289,109550.0,109540.0,1.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1751473132326,1.10166289,109550.0,109540.0,1.26461195]
["bitfinex-derivatives","BTCF0:USTF0",1751473132534,1.2997361,109550.0,109540.0,1.26461195]
["bitfinex-derivatives","BTCF0:USTF0",1751473132837,1.28414599,109550.0,109540.0,1.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1751473133330,1.28414599,109550.0,109540.0,0.6883998]
["bitfinex-derivatives","BTCF0:USTF0",1751473133526,0.07730289,109550.0,109540.0,1.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1751473133732,1.3435678,109560.0,109550.0,0.1824831]
["bitfinex-derivatives","BTCF0:USTF0",1751473133932,1.3435678,109560.0,109550.0,1.12911925]
["bitfinex-derivatives","BTCF0:USTF0",1751473133933,1.3723183,109560.0,109550.0,1.12911925]
["bitfinex-derivatives","BTCF0:USTF0",1751473134136,1.3723183,109560.0,109550.0,0.7354831]
["bitfinex-derivatives","BTCF0:USTF0",1751473134329,1.3723183,109560.0,109550.0,1.12911925]
["bitfinex-derivatives","BTCF0:USTF0",1751473134526,1.3723183,109560.0,109550.0,1.13197127]
["bitfinex-derivatives","BTCF0:USTF0",1751473134731,0.003,109570.0,109560.0,0.1824665]
["bitfinex-derivatives","BTCF0:USTF0",1751473135040,0.1824332,109580.0,109570.0,0.1824498]
["bitfinex-derivatives","BTCF0:USTF0",1751473135234,1.2064732,109580.0,109570.0,1.13918595]
["bitfinex-derivatives","BTCF0:USTF0",1751473135431,1.2064732,109580.0,109570.0,1.14203756]
["bitfinex-derivatives","BTCF0:USTF0",1751473135836,0.21220404,109590.0,109580.0,0.1824332]
["bitfinex-derivatives","BTCF0:USTF0",1751473136038,1.2064297,109590.0,109580.0,1.12396935]
["bitfinex-derivatives","BTCF0:USTF0",1751473136237,1.2064297,109590.0,109580.0,0.7303332]
["bitfinex-derivatives","BTCF0:USTF0",1751473136437,1.2064297,109590.0,109580.0,1.12396935]
["bitfinex-derivatives","BTCF0:USTF0",1751473136835,0.52813964,109600.0,109590.0,0.1824165]
["bitfinex-derivatives","BTCF0:USTF0",1751473137036,1.55185964,109600.0,109590.0,1.15395265]
["bitfinex-derivatives","BTCF0:USTF0",1751473137343,1.08124944,109600.0,109590.0,1.15395265]
["bitfinex-derivatives","BTCF0:USTF0",1751473137538,0.003,109600.0,109590.0,1.15395265]
["bitfinex-derivatives","BTCF0:USTF0",1751473137842,1.0984244,109600.0,109590.0,1.15395265]
["bitfinex-derivatives","BTCF0:USTF0",1751473138038,0.007,109600.0,109590.0,1.15395265]
["bitfinex-derivatives","BTCF0:USTF0",1751473138239,1.03064,109600.0,109590.0,1.22175265]
["bitfinex-derivatives","BTCF0:USTF0",1751473138540,0.003,109600.0,109590.0,1.23850964]
["bitfinex-derivatives","BTCF0:USTF0",1751473139237,1.2099599,109600.0,109590.0,1.05609314]
["bitfinex-derivatives","BTCF0:USTF0",1751473139739,1.2099599,109600.0,109590.0,0.59465699]
["bitfinex-derivatives","BTCF0:USTF0",1751473139938,1.67299605,109600.0,109590.0,0.45675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473140135,1.74029605,109600.0,109590.0,0.45675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473140539,1.74029605,109600.0,109590.0,0.17675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473140540,1.81204465,109600.0,109590.0,0.17675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473140748,1.4184085,109600.0,109590.0,0.17675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473141336,1.3507485,109600.0,109590.0,0.57039314]
["bitfinex-derivatives","BTCF0:USTF0",1751473141542,0.3275485,109600.0,109590.0,0.17675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473141736,1.0988286,109600.0,109590.0,0.48837349]
["bitfinex-derivatives","BTCF0:USTF0",1751473142042,1.0988286,109600.0,109590.0,0.88200964]
["bitfinex-derivatives","BTCF0:USTF0",1751473143145,1.2812285,109600.0,109590.0,0.69959314]
["bitfinex-derivatives","BTCF0:USTF0",1751473143338,1.74376465,109600.0,109590.0,0.35675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473143538,1.81146465,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473143739,1.4178285,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473144741,1.81146465,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473145445,1.4178285,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473145653,1.81146465,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473145840,1.99395265,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473146440,1.8871965,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473146646,2.28083265,109600.0,109590.0,0.15675699]
["bitfinex-derivatives","BTCF0:USTF0",1751473146846,0.22565951,109590.0,109580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473147039,0.1824332,109580.0,109570.0,0.2995498]
["bitfinex-derivatives","BTCF0:USTF0",1751473147240,1.15676,109580.0,109570.0,1.05318595]
["bitfinex-derivatives","BTCF0:USTF0",1751473147440,1.15676,109580.0,109570.0,0.87073615]
["bitfinex-derivatives","BTCF0:USTF0",1751473147636,1.3391932,109580.0,109570.0,0.87073615]
["bitfinex-derivatives","BTCF0:USTF0",1751473147841,1.15676,109580.0,109570.0,0.87073615]
["bitfinex-derivatives","BTCF0:USTF0",1751473148039,1.3391932,109580.0,109570.0,0.87073615]
["bitfinex-derivatives","BTCF0:USTF0",1751473148241,1.3391932,109580.0,109570.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751473148445,1.73282935,109580.0,109570.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751473148647,1.4029932,109580.0,109570.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751473149145,0.3804332,109580.0,109570.0,0.80663615]
["bitfinex-derivatives","BTCF0:USTF0",1751473149347,1.6901532,109580.0,109570.0,0.80948815]
["bitfinex-derivatives","BTCF0:USTF0",1751473149644,1.30964,109580.0,109570.0,0.99193795]
["bitfinex-derivatives","BTCF0:USTF0",1751473149847,0.4698332,109580.0,109570.0,0.94388815]
["bitfinex-derivatives","BTCF0:USTF0",1751473150039,1.4920732,109580.0,109570.0,0.94188815]
["bitfinex-derivatives","BTCF0:USTF0",1751473150436,1.4950732,109580.0,109570.0,0.479952]
["bitfinex-derivatives","BTCF0:USTF0",1751473150639,2.02730935,109580.0,109570.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1751473150841,2.02730935,109580.0,109570.0,0.162852]
["bitfinex-derivatives","BTCF0:USTF0",1751473151139,2.02430935,109580.0,109570.0,0.232852]
["bitfinex-derivatives","BTCF0:USTF0",1751473151346,2.09825659,109580.0,109570.0,0.232852]
["bitfinex-derivatives","BTCF0:USTF0",1751473151540,2.09825659,109580.0,109570.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1751473151742,0.1824665,109560.0,109550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751473151940,1.2957458,109560.0,109550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751473152147,1.3660458,109560.0,109550.0,0.45363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473152347,1.3660458,109560.0,109550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751473152545,1.3660458,109560.0,109550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473152748,1.3660458,109560.0,109550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751473153044,1.6533658,109560.0,109550.0,0.69363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473153245,1.6533658,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473153750,1.5621265,109560.0,109550.0,0.69363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473154245,1.5621265,109560.0,109550.0,0.75973615]
["bitfinex-derivatives","BTCF0:USTF0",1751473154451,1.5621265,109560.0,109550.0,0.82643615]
["bitfinex-derivatives","BTCF0:USTF0",1751473154643,1.45889659,109570.0,109550.0,1.05453935]
["bitfinex-derivatives","BTCF0:USTF0",1751473154852,1.0218,109560.0,109550.0,0.6609037]
["bitfinex-derivatives","BTCF0:USTF0",1751473155044,1.0218,109560.0,109550.0,0.92173985]
["bitfinex-derivatives","BTCF0:USTF0",1751473155447,1.2062665,109560.0,109550.0,0.87611925]
["bitfinex-derivatives","BTCF0:USTF0",1751473155652,1.0238,109560.0,109550.0,0.87611925]
["bitfinex-derivatives","BTCF0:USTF0",1751473155849,1.2062664,109560.0,109550.0,0.87611925]
["bitfinex-derivatives","BTCF0:USTF0",1751473156243,1.2062664,109560.0,109550.0,0.69363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473156442,1.2042664,109560.0,109550.0,0.69363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473157048,1.3392664,109560.0,109550.0,0.69363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473158949,1.3392664,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473159359,1.73290255,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473159662,1.91546255,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473160047,0.89366255,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473160258,0.3174664,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473160449,1.6271864,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473160654,0.3184664,109560.0,109550.0,0.44363615]
["bitfinex-derivatives","BTCF0:USTF0",1751473160850,0.3184664,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473161055,2.02078255,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473162258,1.6291464,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473163254,2.02278255,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473163754,2.8489787,109560.0,109550.0,0.08638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473163949,2.8489787,109560.0,109550.0,0.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473164356,2.5989787,109560.0,109550.0,0.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473164655,2.45534255,109560.0,109550.0,0.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473164856,2.45534255,109560.0,109550.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473164857,0.3204664,109560.0,109550.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473165059,1.6287464,109560.0,109550.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473165559,2.02238255,109560.0,109550.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473166149,0.3204664,109560.0,109550.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1751473166560,0.4729064,109560.0,109550.0,0.55001989]
["bitfinex-derivatives","BTCF0:USTF0",1751473166754,0.29044,109560.0,109550.0,0.80020299]
["bitfinex-derivatives","BTCF0:USTF0",1751473166953,0.4729064,109560.0,109550.0,0.80020299]
["bitfinex-derivatives","BTCF0:USTF0",1751473167155,1.4935864,109560.0,109550.0,0.80020299]
["bitfinex-derivatives","BTCF0:USTF0",1751473167355,1.31112,109560.0,109550.0,0.80020299]
["bitfinex-derivatives","BTCF0:USTF0",1751473167662,1.4935864,109560.0,109550.0,0.80020299]
["bitfinex-derivatives","BTCF0:USTF0",1751473167960,1.53572889,109570.0,109550.0,0.84582309]
["bitfinex-derivatives","BTCF0:USTF0",1751473168158,1.02368,109560.0,109550.0,0.84582309]
["bitfinex-derivatives","BTCF0:USTF0",1751473168460,1.02568,109560.0,109550.0,0.84582309]
["bitfinex-derivatives","BTCF0:USTF0",1751473168661,1.02368,109560.0,109550.0,0.84582309]
["bitfinex-derivatives","BTCF0:USTF0",1751473169058,0.003,109560.0,109550.0,0.84582309]
["bitfinex-derivatives","BTCF0:USTF0",1751473169262,1.02044,109560.0,109550.0,1.13832309]
["bitfinex-derivatives","BTCF0:USTF0",1751473169464,1.02044,109560.0,109550.0,1.13932309]
["bitfinex-derivatives","BTCF0:USTF0",1751473169762,1.44448889,109570.0,109560.0,0.1824664]
["bitfinex-derivatives","BTCF0:USTF0",1751473169963,2.28243669,109570.0,109560.0,1.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1751473170163,2.46488639,109570.0,109560.0,1.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1751473170363,2.28243669,109570.0,109560.0,1.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1751473170760,1.26203669,109570.0,109560.0,1.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1751473171059,1.03499669,109570.0,109560.0,1.69509119]
["bitfinex-derivatives","BTCF0:USTF0",1751473171265,0.01479669,109570.0,109560.0,1.87763518]
["bitfinex-derivatives","BTCF0:USTF0",1751473171462,1.21736649,109570.0,109560.0,0.61531889]
["bitfinex-derivatives","BTCF0:USTF0",1751473171654,1.21736649,109570.0,109560.0,1.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1751473171853,1.21736649,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473172054,1.21836649,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473172266,1.21936649,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473172563,1.21924649,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473172961,0.002,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473173158,0.1844498,109570.0,109560.0,1.07415504]
["bitfinex-derivatives","BTCF0:USTF0",1751473173856,0.1844498,109570.0,109560.0,1.14315504]
["bitfinex-derivatives","BTCF0:USTF0",1751473174056,0.002,109570.0,109560.0,1.14315504]
["bitfinex-derivatives","BTCF0:USTF0",1751473174255,0.002,109570.0,109560.0,1.15973587]
["bitfinex-derivatives","BTCF0:USTF0",1751473174466,0.002,109570.0,109560.0,1.84587202]
["bitfinex-derivatives","BTCF0:USTF0",1751473174669,1.02184,109570.0,109560.0,2.02841601]
["bitfinex-derivatives","BTCF0:USTF0",1751473175064,0.34761524,109580.0,109570.0,0.1824498]
["bitfinex-derivatives","BTCF0:USTF0",1751473175256,1.01964,109580.0,109570.0,1.23053844]
["bitfinex-derivatives","BTCF0:USTF0",1751473175461,0.27127911,109590.0,109580.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1751473175661,1.29087911,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473175968,1.36392467,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473176768,1.31831807,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473178062,1.32131807,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473178766,1.22071807,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473178969,1.09564556,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473179163,1.27762206,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473179665,1.09520556,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473180062,1.09520556,109590.0,109580.0,0.72668559]
["bitfinex-derivatives","BTCF0:USTF0",1751473180270,1.09520556,109590.0,109580.0,1.12032174]
["bitfinex-derivatives","BTCF0:USTF0",1751473180770,1.0972997,109590.0,109580.0,1.11746925]
["bitfinex-derivatives","BTCF0:USTF0",1751473181163,1.2797162,109590.0,109580.0,1.11746925]
["bitfinex-derivatives","BTCF0:USTF0",1751473181366,1.1012997,109590.0,109580.0,1.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1751473182263,1.1012997,109590.0,109580.0,1.11746925]
["bitfinex-derivatives","BTCF0:USTF0",1751473182863,1.49493585,109590.0,109580.0,0.40285138]
["bitfinex-derivatives","BTCF0:USTF0",1751473183063,1.88505235,109590.0,109580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751473184164,1.4914162,109590.0,109580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751473184872,1.88505235,109590.0,109580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751473187068,2.06755635,109590.0,109580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751473189466,2.06755635,109590.0,109580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1751473189668,1.6739202,109590.0,109580.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1751473189862,1.7760962,109590.0,109580.0,0.108652]
["bitfinex-derivatives","BTCF0:USTF0",1751473190068,0.4036562,109590.0,109580.0,0.378652]
["bitfinex-derivatives","BTCF0:USTF0",1751473190271,0.6900562,109590.0,109580.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1751473190468,1.6390762,109590.0,109580.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1751473190673,0.5509562,109590.0,109580.0,0.97958815]
["bitfinex-derivatives","BTCF0:USTF0",1751473190873,1.3858197,109590.0,109580.0,1.16202125]
["bitfinex-derivatives","BTCF0:USTF0",1751473191073,1.5682362,109590.0,109580.0,0.97958815]
["bitfinex-derivatives","BTCF0:USTF0",1751473191475,0.2645562,109590.0,109580.0,1.16202125]
["bitfinex-derivatives","BTCF0:USTF0",1751473191672,1.2816762,109590.0,109580.0,1.16202125]
["bitfinex-derivatives","BTCF0:USTF0",1751473192071,1.0992597,109590.0,109580.0,1.16202125]
["bitfinex-derivatives","BTCF0:USTF0",1751473192276,1.0992597,109590.0,109580.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1751473192277,1.2816762,109590.0,109580.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1751473192473,1.2816762,109590.0,109580.0,0.7683851]
["bitfinex-derivatives","BTCF0:USTF0",1751473193470,1.2816762,109590.0,109580.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1751473194277,1.2816762,109590.0,109580.0,0.7683851]
["bitfinex-derivatives","BTCF0:USTF0",1751473194577,1.0992597,109590.0,109580.0,0.7683851]
["bitfinex-derivatives","BTCF0:USTF0",1751473194781,0.0821397,109590.0,109580.0,0.7683851]
["bitfinex-derivatives","BTCF0:USTF0",1751473195076,1.2811162,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473195580,0.0821397,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473195772,1.2809962,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473195970,1.2809962,109590.0,109580.0,1.27208815]
["bitfinex-derivatives","BTCF0:USTF0",1751473196372,1.2809962,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473196572,1.2809962,109590.0,109580.0,1.0608851]
["bitfinex-derivatives","BTCF0:USTF0",1751473196778,1.0984997,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473196976,1.2809162,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473197164,0.2645562,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473197370,1.2807562,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473197673,1.2806762,109590.0,109580.0,1.63702525]
["bitfinex-derivatives","BTCF0:USTF0",1751473198264,0.2645562,109590.0,109580.0,1.63702525]
["bitfinex-derivatives","BTCF0:USTF0",1751473198471,1.2804762,109590.0,109580.0,1.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1751473198774,1.2804762,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473199570,0.2645562,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473199781,1.2802362,109590.0,109580.0,1.45452125]
["bitfinex-derivatives","BTCF0:USTF0",1751473200273,1.2802362,109590.0,109580.0,0.878452]
["bitfinex-derivatives","BTCF0:USTF0",1751473200779,1.2802362,109590.0,109580.0,0.9886851]
["bitfinex-derivatives","BTCF0:USTF0",1751473200980,1.2802362,109590.0,109580.0,1.15652125]
["bitfinex-derivatives","BTCF0:USTF0",1751473200981,1.2800762,109590.0,109580.0,1.15652125]
["bitfinex-derivatives","BTCF0:USTF0",1751473201367,0.2645562,109590.0,109580.0,1.15652125]
["bitfinex-derivatives","BTCF0:USTF0",1751473201573,0.0821397,109590.0,109580.0,1.15652125]
["bitfinex-derivatives","BTCF0:USTF0",1751473201772,0.0821397,109590.0,109580.0,1.44902125]
["bitfinex-derivatives","BTCF0:USTF0",1751473202079,0.003,109600.0,109590.0,0.1824165]
["bitfinex-derivatives","BTCF0:USTF0",1751473202270,0.26901629,109620.0,109610.0,0.1823832]
["bitfinex-derivatives","BTCF0:USTF0",1751473202479,0.08610785,109620.0,109610.0,1.04552791]
["bitfinex-derivatives","BTCF0:USTF0",1751473202778,0.25804724,109630.0,109620.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1751473202779,1.36438604,109630.0,109620.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1751473202973,1.2917026,109630.0,109620.0,1.12785326]
["bitfinex-derivatives","BTCF0:USTF0",1751473203170,1.2915826,109630.0,109620.0,0.55185051]
["bitfinex-derivatives","BTCF0:USTF0",1751473203372,1.2915426,109630.0,109620.0,0.73421711]
["bitfinex-derivatives","BTCF0:USTF0",1751473203573,1.018,109630.0,109620.0,0.7313666]
["bitfinex-derivatives","BTCF0:USTF0",1751473203778,1.2003499,109630.0,109620.0,1.12500275]
["bitfinex-derivatives","BTCF0:USTF0",1751473204072,0.25803334,109630.0,109620.0,1.12785327]
["bitfinex-derivatives","BTCF0:USTF0",1751473204280,0.1853499,109630.0,109620.0,1.12500275]
["bitfinex-derivatives","BTCF0:USTF0",1751473204578,1.2001499,109630.0,109620.0,1.12500275]
["bitfinex-derivatives","BTCF0:USTF0",1751473204882,1.68058319,109630.0,109620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473205078,0.86918319,109630.0,109620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473205381,1.77662704,109630.0,109620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473205580,1.77662704,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473205780,0.47754704,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473205980,1.49198704,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473206377,1.49066742,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473207176,1.49266742,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473207377,1.31031752,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473207576,1.49266742,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473207775,1.31031752,109630.0,109620.0,0.6637666]
["bitfinex-derivatives","BTCF0:USTF0",1751473207983,1.49266742,109630.0,109620.0,0.6637666]
["bitfinex-derivatives","BTCF0:USTF0",1751473208282,1.49266742,109630.0,109620.0,0.7335666]
["bitfinex-derivatives","BTCF0:USTF0",1751473208479,1.49266742,109630.0,109620.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1751473208684,1.56535086,109630.0,109620.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1751473208877,1.56535086,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473209078,1.77698742,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473209784,1.28862742,109630.0,109620.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1751473209984,1.10611752,109630.0,109620.0,1.12720275]
["bitfinex-derivatives","BTCF0:USTF0",1751473210180,1.10607752,109630.0,109620.0,1.12720275]
["bitfinex-derivatives","BTCF0:USTF0",1751473210482,0.07836382,109630.0,109620.0,1.12720275]
["bitfinex-derivatives","BTCF0:USTF0",1751473210688,1.09192382,109630.0,109620.0,1.12720275]
["bitfinex-derivatives","BTCF0:USTF0",1751473210882,1.09192382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473211182,1.09188382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473211384,0.07836382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473211687,1.09172382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473211885,0.07836382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473212084,1.09156382,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473212489,1.27391372,109630.0,109620.0,1.13005313]
["bitfinex-derivatives","BTCF0:USTF0",1751473212789,1.27391372,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473213178,0.26071372,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473213374,1.09156382,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473213579,0.07836382,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473213780,1.27371372,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473214191,1.09136382,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473214480,1.27351372,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473214986,1.27343372,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473215282,0.07836382,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473215475,1.09092382,109630.0,109620.0,1.42255313]
["bitfinex-derivatives","BTCF0:USTF0",1751473215678,1.27327372,109630.0,109620.0,1.02891698]
["bitfinex-derivatives","BTCF0:USTF0",1751473215878,1.80762987,109630.0,109620.0,0.41285038]
["bitfinex-derivatives","BTCF0:USTF0",1751473216083,1.41399372,109630.0,109620.0,0.41285038]
["bitfinex-derivatives","BTCF0:USTF0",1751473216879,1.41399372,109630.0,109620.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1751473217885,0.40151372,109630.0,109620.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1751473218185,1.41367372,109630.0,109620.0,0.5952169]
["bitfinex-derivatives","BTCF0:USTF0",1751473218390,1.41351372,109630.0,109620.0,0.98885305]
["bitfinex-derivatives","BTCF0:USTF0",1751473218585,1.41351372,109630.0,109620.0,0.5506503]
["bitfinex-derivatives","BTCF0:USTF0",1751473218784,1.41351372,109630.0,109620.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1751473219684,1.80714987,109630.0,109620.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1751473220487,0.79514987,109630.0,109620.0,0.1428503]
["bitfinex-derivatives","BTCF0:USTF0",1751473220789,2.52406987,109630.0,109620.0,0.07026592]
["bitfinex-derivatives","BTCF0:USTF0",1751473220991,0.1824165,109590.0,109580.0,0.15666167]
["bitfinex-derivatives","BTCF0:USTF0",1751473221190,1.1939765,109590.0,109580.0,0.46061274]
["bitfinex-derivatives","BTCF0:USTF0",1751473221385,1.1939765,109590.0,109580.0,0.38951274]
["bitfinex-derivatives","BTCF0:USTF0",1751473221386,1.58761265,109590.0,109580.0,0.38951274]
["bitfinex-derivatives","BTCF0:USTF0",1751473221590,1.73111265,109590.0,109580.0,0.19951274]
["bitfinex-derivatives","BTCF0:USTF0",1751473221990,1.3374765,109590.0,109580.0,0.19951274]
["bitfinex-derivatives","BTCF0:USTF0",1751473222190,1.73111265,109590.0,109580.0,0.19951274]
["bitfinex-derivatives","BTCF0:USTF0",1751473222488,1.73111265,109590.0,109580.0,0.20351274]
["bitfinex-derivatives","BTCF0:USTF0",1751473222886,1.73111265,109590.0,109580.0,0.20351325]
["bitfinex-derivatives","BTCF0:USTF0",1751473223189,1.73111265,109590.0,109580.0,0.20551325]
["bitfinex-derivatives","BTCF0:USTF0",1751473223489,1.73111265,109590.0,109560.0,0.09556972]
["bitfinex-derivatives","BTCF0:USTF0",1751473223490,1.98120015,109590.0,109560.0,0.09556972]
["bitfinex-derivatives","BTCF0:USTF0",1751473223691,0.57608595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473223992,1.87224595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473224188,2.01454595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473224381,0.71838595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473224586,2.01438595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473224995,0.3247498,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473225186,2.01438595,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473225596,2.19692995,109570.0,109560.0,0.33865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473225792,2.19692995,109570.0,109560.0,0.09865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473226097,2.19692995,109570.0,109560.0,0.13865924]
["bitfinex-derivatives","BTCF0:USTF0",1751473226287,2.19692995,109570.0,109560.0,0.14065924]
["bitfinex-derivatives","BTCF0:USTF0",1751473226798,2.23752995,109570.0,109560.0,0.14265924]
["bitfinex-derivatives","BTCF0:USTF0",1751473227802,2.8811661,109570.0,109560.0,0.04685167]
["bitfinex-derivatives","BTCF0:USTF0",1751473227989,2.8811661,109570.0,109530.0,0.02739507]
["bitfinex-derivatives","BTCF0:USTF0",1751473227990,0.1824997,109540.0,109530.0,0.02739507]
["bitfinex-derivatives","BTCF0:USTF0",1751473228296,1.49342323,109540.0,109530.0,0.83172786]
["bitfinex-derivatives","BTCF0:USTF0",1751473228491,1.56472323,109540.0,109530.0,0.87964279]
["bitfinex-derivatives","BTCF0:USTF0",1751473228694,1.56472323,109540.0,109530.0,0.87964195]
["bitfinex-derivatives","BTCF0:USTF0",1751473228992,1.31080353,109540.0,109530.0,1.06215835]
["bitfinex-derivatives","BTCF0:USTF0",1751473229194,1.31080353,109540.0,109530.0,1.13595835]
["bitfinex-derivatives","BTCF0:USTF0",1751473229398,1.31080353,109540.0,109530.0,1.13795835]
["bitfinex-derivatives","BTCF0:USTF0",1751473229788,1.31080353,109540.0,109530.0,1.13895835]
["bitfinex-derivatives","BTCF0:USTF0",1751473229994,1.49330323,109540.0,109530.0,1.13895835]
["bitfinex-derivatives","BTCF0:USTF0",1751473230195,1.49330323,109540.0,109530.0,0.95644195]
["bitfinex-derivatives","BTCF0:USTF0",1751473230386,1.49330323,109540.0,109530.0,0.5628058]
["bitfinex-derivatives","BTCF0:USTF0",1751473230592,0.19778323,109540.0,109530.0,0.5628058]
["bitfinex-derivatives","BTCF0:USTF0",1751473230792,1.49318323,109540.0,109530.0,0.5628058]
["bitfinex-derivatives","BTCF0:USTF0",1751473231095,1.88681938,109540.0,109530.0,0.4890058]
["bitfinex-derivatives","BTCF0:USTF0",1751473231295,1.95891938,109540.0,109530.0,0.4890058]
["bitfinex-derivatives","BTCF0:USTF0",1751473231491,1.99951938,109540.0,109530.0,0.4144058]
["bitfinex-derivatives","BTCF0:USTF0",1751473231697,2.07031938,109540.0,109530.0,0.4144058]
["bitfinex-derivatives","BTCF0:USTF0",1751473232002,1.67668323,109540.0,109530.0,0.4144058]
["bitfinex-derivatives","BTCF0:USTF0",1751473232201,0.38128323,109540.0,109530.0,0.4842058]
["bitfinex-derivatives","BTCF0:USTF0",1751473232497,1.67640323,109540.0,109530.0,0.4842058]
["bitfinex-derivatives","BTCF0:USTF0",1751473232895,1.63592323,109540.0,109530.0,0.4842058]
["bitfinex-derivatives","BTCF0:USTF0",1751473234400,1.63592323,109540.0,109530.0,0.48420612]
["bitfinex-derivatives","BTCF0:USTF0",1751473234790,1.64905353,109540.0,109530.0,0.48420612]
["bitfinex-derivatives","BTCF0:USTF0",1751473235203,2.04268968,109540.0,109530.0,0.48420612]
["bitfinex-derivatives","BTCF0:USTF0",1751473235506,1.64905353,109540.0,109530.0,0.48420612]
["bitfinex-derivatives","BTCF0:USTF0",1751473236000,0.35381353,109540.0,109530.0,0.48420612]
["bitfinex-derivatives","BTCF0:USTF0",1751473236201,2.04076968,109540.0,109530.0,0.41440612]
["bitfinex-derivatives","BTCF0:USTF0",1751473236392,2.08136968,109540.0,109530.0,0.16440612]
["bitfinex-derivatives","BTCF0:USTF0",1751473236595,2.08136968,109540.0,109530.0,0.16440729]
["bitfinex-derivatives","BTCF0:USTF0",1751473236904,2.08136968,109540.0,109530.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1751473237099,2.26396168,109540.0,109530.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1751473237302,2.26396168,109540.0,109530.0,0.11757073]
["bitfinex-derivatives","BTCF0:USTF0",1751473237606,0.182533,109520.0,109510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751473237904,0.1825664,109500.0,109490.0,0.62560516]
["bitfinex-derivatives","BTCF0:USTF0",1751473238098,1.1918864,109500.0,109490.0,0.83974653]
["bitfinex-derivatives","BTCF0:USTF0",1751473238492,1.58552255,109500.0,109490.0,0.76774653]
["bitfinex-derivatives","BTCF0:USTF0",1751473238698,1.65672255,109500.0,109490.0,0.76774653]
["bitfinex-derivatives","BTCF0:USTF0",1751473239001,1.65672255,109500.0,109490.0,0.76744653]
["bitfinex-derivatives","BTCF0:USTF0",1751473239503,1.2630864,109500.0,109490.0,0.76744653]
["bitfinex-derivatives","BTCF0:USTF0",1751473239698,1.08052,109500.0,109490.0,0.76744653]
["bitfinex-derivatives","BTCF0:USTF0",1751473239900,1.01032,109500.0,109490.0,0.84359947]
["bitfinex-derivatives","BTCF0:USTF0",1751473240103,1.1928864,109500.0,109490.0,0.91159947]
["bitfinex-derivatives","BTCF0:USTF0",1751473240304,1.01032,109500.0,109490.0,0.90872591]
["bitfinex-derivatives","BTCF0:USTF0",1751473240505,1.1928864,109500.0,109490.0,0.90872591]
["bitfinex-derivatives","BTCF0:USTF0",1751473240905,1.58652255,109500.0,109490.0,0.90872591]
["bitfinex-derivatives","BTCF0:USTF0",1751473241103,0.2547664,109500.0,109490.0,0.90872591]
["bitfinex-derivatives","BTCF0:USTF0",1751473241309,1.29228,109500.0,109490.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1751473241608,1.4748864,109500.0,109490.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1751473241908,1.29232,109500.0,109490.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1751473242107,1.29232,109500.0,109490.0,0.90472591]
["bitfinex-derivatives","BTCF0:USTF0",1751473242507,1.4748864,109500.0,109490.0,0.61316953]
["bitfinex-derivatives","BTCF0:USTF0",1751473242812,0.57620255,109500.0,109490.0,0.61316953]
["bitfinex-derivatives","BTCF0:USTF0",1751473243010,1.94042255,109500.0,109490.0,0.54486953]
["bitfinex-derivatives","BTCF0:USTF0",1751473243201,1.5467864,109500.0,109490.0,0.47686953]
["bitfinex-derivatives","BTCF0:USTF0",1751473243501,1.94042255,109500.0,109490.0,0.47686953]
["bitfinex-derivatives","BTCF0:USTF0",1751473243709,1.5467864,109500.0,109490.0,0.47686953]
["bitfinex-derivatives","BTCF0:USTF0",1751473244109,1.3641,109500.0,109490.0,0.54436953]
["bitfinex-derivatives","BTCF0:USTF0",1751473244308,1.4744464,109500.0,109490.0,0.54436953]
["bitfinex-derivatives","BTCF0:USTF0",1751473244504,1.29188,109500.0,109490.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1751473244703,1.4743664,109500.0,109490.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1751473244896,0.1825664,109500.0,109490.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1751473245101,1.86804255,109500.0,109490.0,0.53368851]
["bitfinex-derivatives","BTCF0:USTF0",1751473245302,1.86804255,109500.0,109490.0,0.46618851]
["bitfinex-derivatives","BTCF0:USTF0",1751473245509,1.93934255,109500.0,109490.0,0.46618851]
["bitfinex-derivatives","BTCF0:USTF0",1751473246208,1.61997179,109500.0,109490.0,0.46618851]
["bitfinex-derivatives","BTCF0:USTF0",1751473246508,1.61997179,109500.0,109490.0,0.53938851]
["bitfinex-derivatives","BTCF0:USTF0",1751473247505,2.01360794,109500.0,109490.0,0.53938851]
["bitfinex-derivatives","BTCF0:USTF0",1751473249309,1.61997179,109500.0,109490.0,0.53938851]
["bitfinex-derivatives","BTCF0:USTF0",1751473249509,0.25683179,109500.0,109490.0,0.53938851]
["bitfinex-derivatives","BTCF0:USTF0",1751473249705,0.13376223,109520.0,109490.0,0.64877161]
["bitfinex-derivatives","BTCF0:USTF0",1751473250011,0.1825664,109500.0,109490.0,0.46618851]
["bitfinex-derivatives","BTCF0:USTF0",1751473250213,0.25621283,109500.0,109490.0,0.54018851]
["bitfinex-derivatives","BTCF0:USTF0",1751473250915,0.25621283,109500.0,109490.0,0.72277161]
["bitfinex-derivatives","BTCF0:USTF0",1751473251108,0.25621283,109500.0,109490.0,0.54018851]
["bitfinex-derivatives","BTCF0:USTF0",1751473251702,1.36448643,109500.0,109490.0,1.11640776]
["bitfinex-derivatives","BTCF0:USTF0",1751473251907,1.36448643,109500.0,109490.0,0.72177161]
["bitfinex-derivatives","BTCF0:USTF0",1751473252207,1.56191229,109500.0,109490.0,0.54039929]
["bitfinex-derivatives","BTCF0:USTF0",1751473252403,1.95554844,109500.0,109490.0,0.54039929]
["bitfinex-derivatives","BTCF0:USTF0",1751473252610,2.02544844,109500.0,109490.0,0.27739929]
["bitfinex-derivatives","BTCF0:USTF0",1751473252813,2.01058898,109500.0,109490.0,0.27739929]
["bitfinex-derivatives","BTCF0:USTF0",1751473253508,2.87955283,109500.0,109490.0,0.20034655]
["bitfinex-derivatives","BTCF0:USTF0",1751473253709,3.57204498,109500.0,109490.0,0.20034655]
["bitfinex-derivatives","BTCF0:USTF0",1751473253913,3.57204498,109500.0,109490.0,0.16383731]
["bitfinex-derivatives","BTCF0:USTF0",1751473254611,3.82204498,109500.0,109490.0,0.01232874]
["bitfinex-derivatives","BTCF0:USTF0",1751473255010,3.74839855,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751473255412,0.1826498,109450.0,109440.0,0.00265792]
["bitfinex-derivatives","BTCF0:USTF0",1751473255612,1.86672595,109450.0,109440.0,0.46388419]
["bitfinex-derivatives","BTCF0:USTF0",1751473255814,1.46715257,109450.0,109440.0,0.46388419]
["bitfinex-derivatives","BTCF0:USTF0",1751473256112,1.46715257,109450.0,109440.0,0.53638419]
["bitfinex-derivatives","BTCF0:USTF0",1751473256417,1.4730898,109450.0,109440.0,0.53638419]
["bitfinex-derivatives","BTCF0:USTF0",1751473256617,1.4730898,109450.0,109440.0,0.54238419]
["bitfinex-derivatives","BTCF0:USTF0",1751473257111,0.01306633,109450.0,109440.0,1.16435264]
["bitfinex-derivatives","BTCF0:USTF0",1751473257317,0.00013737,109460.0,109450.0,0.1826498]
["bitfinex-derivatives","BTCF0:USTF0",1751473257506,1.29033737,109460.0,109450.0,0.7848498]
["bitfinex-derivatives","BTCF0:USTF0",1751473257706,0.00013737,109460.0,109450.0,0.7848498]
["bitfinex-derivatives","BTCF0:USTF0",1751473258011,0.00013737,109460.0,109450.0,1.17848595]
["bitfinex-derivatives","BTCF0:USTF0",1751473258012,1.00665737,109460.0,109450.0,1.17848595]
["bitfinex-derivatives","BTCF0:USTF0",1751473258216,1.18929047,109460.0,109450.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1751473258412,1.00665737,109460.0,109450.0,0.7848498]
["bitfinex-derivatives","BTCF0:USTF0",1751473258717,1.00865737,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473259212,1.00865737,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473259407,1.00865737,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473259815,1.00865737,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473260205,1.58492662,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473260717,1.59783574,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473261520,1.20519959,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473261919,1.02256649,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473262120,1.20519959,109460.0,109450.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1751473262318,1.02256649,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473262616,0.01604649,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473262821,1.02216649,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473263518,1.00925737,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473264325,0.00313737,109460.0,109450.0,1.17948595]
["bitfinex-derivatives","BTCF0:USTF0",1751473264622,1.00897737,109460.0,109450.0,1.17948595]
["bitfinex-derivatives","BTCF0:USTF0",1751473265023,1.19161047,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473265329,1.00897737,109460.0,109450.0,0.7858498]
["bitfinex-derivatives","BTCF0:USTF0",1751473265520,0.00313737,109460.0,109450.0,1.17948595]
["bitfinex-derivatives","BTCF0:USTF0",1751473265715,1.00885737,109460.0,109450.0,1.17948595]
["bitfinex-derivatives","BTCF0:USTF0",1751473266116,1.19149057,109460.0,109450.0,1.47198595]
["bitfinex-derivatives","BTCF0:USTF0",1751473266419,1.00885737,109460.0,109450.0,1.47198595]
["bitfinex-derivatives","BTCF0:USTF0",1751473266620,1.00881737,109460.0,109450.0,1.48540332]
["bitfinex-derivatives","BTCF0:USTF0",1751473267221,1.19145047,109460.0,109450.0,1.09176717]
["bitfinex-derivatives","BTCF0:USTF0",1751473267621,1.00881737,109460.0,109450.0,1.09176717]
["bitfinex-derivatives","BTCF0:USTF0",1751473268022,1.19145057,109460.0,109450.0,1.09176717]
["bitfinex-derivatives","BTCF0:USTF0",1751473268723,1.00881737,109460.0,109450.0,1.0783498]
["bitfinex-derivatives","BTCF0:USTF0",1751473269023,1.26181334,109470.0,109460.0,0.1826332]
["bitfinex-derivatives","BTCF0:USTF0",1751473269230,1.30746934,109470.0,109460.0,0.58062598]
["bitfinex-derivatives","BTCF0:USTF0",1751473269527,1.30746934,109470.0,109460.0,1.05575918]
["bitfinex-derivatives","BTCF0:USTF0",1751473269719,1.03353354,109470.0,109460.0,0.76325918]
["bitfinex-derivatives","BTCF0:USTF0",1751473269922,1.21615004,109470.0,109460.0,0.7499332]
["bitfinex-derivatives","BTCF0:USTF0",1751473270323,1.21615004,109470.0,109460.0,0.76327907]
["bitfinex-derivatives","BTCF0:USTF0",1751473270523,1.21815004,109470.0,109460.0,0.76327907]
["bitfinex-derivatives","BTCF0:USTF0",1751473271421,1.21815004,109470.0,109460.0,0.58064587]
["bitfinex-derivatives","BTCF0:USTF0",1751473271727,1.61178619,109470.0,109460.0,0.58064587]
["bitfinex-derivatives","BTCF0:USTF0",1751473271928,1.21815004,109470.0,109460.0,0.7499332]
["bitfinex-derivatives","BTCF0:USTF0",1751473272125,1.22215004,109470.0,109460.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1751473272616,1.03953354,109470.0,109460.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1751473273021,1.22215004,109470.0,109460.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1751473273315,1.03953354,109470.0,109460.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1751473274125,1.03953354,109470.0,109460.0,1.14456935]
["bitfinex-derivatives","BTCF0:USTF0",1751473274126,0.0211131,109470.0,109460.0,1.14456935]
["bitfinex-derivatives","BTCF0:USTF0",1751473274326,1.0257531,109470.0,109460.0,1.14456935]
["bitfinex-derivatives","BTCF0:USTF0",1751473274523,1.0256331,109470.0,109460.0,1.14456935]
["bitfinex-derivatives","BTCF0:USTF0",1751473275023,1.0256331,109470.0,109460.0,0.7509332]
["bitfinex-derivatives","BTCF0:USTF0",1751473275224,1.0256331,109470.0,109460.0,1.14456935]
["bitfinex-derivatives","BTCF0:USTF0",1751473275728,0.23708286,109490.0,109480.0,0.1825998]
["bitfinex-derivatives","BTCF0:USTF0",1751473275924,1.24144286,109490.0,109480.0,0.8550998]
["bitfinex-derivatives","BTCF0:USTF0",1751473276130,1.25340569,109490.0,109480.0,0.9968998]
["bitfinex-derivatives","BTCF0:USTF0",1751473276325,1.25340569,109490.0,109480.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1751473276634,1.64704184,109490.0,109480.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1751473276930,1.66784288,109490.0,109480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1751473277125,2.03969832,109490.0,109480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1751473277320,2.68333447,109490.0,109480.0,0.45584788]
["bitfinex-derivatives","BTCF0:USTF0",1751473277632,0.1826165,109470.0,109460.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751473277829,1.9172441,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473278129,2.0310441,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473278431,1.97537265,109470.0,109460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751473278727,1.97537265,109470.0,109460.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1751473279124,1.97637265,109470.0,109460.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751473281321,1.5827365,109470.0,109460.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751473281630,1.97637265,109470.0,109460.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751473282028,1.5827365,109470.0,109460.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751473282229,1.97637265,109470.0,109460.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751473282726,1.97637265,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473283130,1.99867265,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473283533,2.0533441,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473285232,2.05341289,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473285432,2.23611689,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473286736,2.18137665,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473287333,2.23610488,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473289635,2.05340088,109470.0,109460.0,0.25447839]
["bitfinex-derivatives","BTCF0:USTF0",1751473290136,2.05440088,109470.0,109460.0,0.25347839]
["bitfinex-derivatives","BTCF0:USTF0",1751473290341,2.05840088,109470.0,109460.0,0.25447839]
["bitfinex-derivatives","BTCF0:USTF0",1751473291036,2.05840088,109470.0,109460.0,0.25447234]
["bitfinex-derivatives","BTCF0:USTF0",1751473291537,0.77208088,109470.0,109460.0,0.25447234]
["bitfinex-derivatives","BTCF0:USTF0",1751473291734,1.99204088,109470.0,109460.0,0.25447234]
["bitfinex-derivatives","BTCF0:USTF0",1751473291935,1.99204088,109470.0,109460.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1751473292141,1.99204088,109470.0,109460.0,0.25440559]
["bitfinex-derivatives","BTCF0:USTF0",1751473292440,2.05764088,109470.0,109460.0,0.25440559]
["bitfinex-derivatives","BTCF0:USTF0",1751473293342,2.05764088,109470.0,109460.0,0.25189193]
["bitfinex-derivatives","BTCF0:USTF0",1751473294045,2.05764088,109470.0,109460.0,0.11276361]
["bitfinex-derivatives","BTCF0:USTF0",1751473294046,2.24034488,109470.0,109460.0,0.11276361]
["bitfinex-derivatives","BTCF0:USTF0",1751473294248,2.25830009,109470.0,109460.0,0.11576587]
["bitfinex-derivatives","BTCF0:USTF0",1751473294546,0.1826331,109460.0,109450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751473294740,2.1907215,109460.0,109450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751473295138,2.1907215,109460.0,109450.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1751473295835,2.13702925,109460.0,109450.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1751473296041,2.21171269,109460.0,109450.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1751473296336,2.13902925,109460.0,109450.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1751473296541,2.19370205,109460.0,109450.0,0.15171746]
["bitfinex-derivatives","BTCF0:USTF0",1751473296741,2.19570205,109460.0,109450.0,0.13724746]
["bitfinex-derivatives","BTCF0:USTF0",1751473296943,3.47646205,109460.0,109450.0,0.13724746]
["bitfinex-derivatives","BTCF0:USTF0",1751473297139,2.19970205,109460.0,109450.0,0.09247746]
["bitfinex-derivatives","BTCF0:USTF0",1751473297338,3.01842205,109460.0,109450.0,0.07469746]
["bitfinex-derivatives","BTCF0:USTF0",1751473297541,3.29942205,109460.0,109450.0,0.07469746]
["bitfinex-derivatives","BTCF0:USTF0",1751473297738,1.6233459,109460.0,109450.0,0.07469746]
["bitfinex-derivatives","BTCF0:USTF0",1751473298047,3.20140925,109460.0,109450.0,0.07469746]
["bitfinex-derivatives","BTCF0:USTF0",1751473298344,1.4546731,109460.0,109450.0,0.36709746]
["bitfinex-derivatives","BTCF0:USTF0",1751473298538,1.55308,109460.0,109450.0,0.44199746]
["bitfinex-derivatives","BTCF0:USTF0",1751473298740,2.7369531,109460.0,109450.0,0.44199746]
["bitfinex-derivatives","BTCF0:USTF0",1751473298939,1.7357131,109460.0,109450.0,0.44199746]
["bitfinex-derivatives","BTCF0:USTF0",1751473299244,1.7357131,109460.0,109450.0,1.01828341]
["bitfinex-derivatives","BTCF0:USTF0",1751473299245,1.55308,109460.0,109450.0,1.01828341]
["bitfinex-derivatives","BTCF0:USTF0",1751473299445,2.27324,109460.0,109450.0,1.01828341]
["bitfinex-derivatives","BTCF0:USTF0",1751473299744,1.27204,109460.0,109450.0,1.01828341]
["bitfinex-derivatives","BTCF0:USTF0",1751473299944,2.27324,109460.0,109450.0,1.01828341]
["bitfinex-derivatives","BTCF0:USTF0",1751473300147,1.27204,109460.0,109450.0,0.62464726]
["bitfinex-derivatives","BTCF0:USTF0",1751473300348,2.27316,109460.0,109450.0,0.62464726]
["bitfinex-derivatives","BTCF0:USTF0",1751473300647,1.27204,109460.0,109450.0,0.62464726]
["bitfinex-derivatives","BTCF0:USTF0",1751473300847,2.27304,109460.0,109450.0,0.62464726]
["bitfinex-derivatives","BTCF0:USTF0",1751473301351,0.3285931,109480.0,109460.0,0.2282863]
["bitfinex-derivatives","BTCF0:USTF0",1751473301647,0.182614,109480.0,109470.0,0.3988164]
["bitfinex-derivatives","BTCF0:USTF0",1751473301843,0.07456355,109480.0,109470.0,0.8644702]
["bitfinex-derivatives","BTCF0:USTF0",1751473302044,0.19775795,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473302551,1.19851795,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473302954,1.20351795,109480.0,109470.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1751473303348,1.6001541,109480.0,109470.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1751473304241,0.20575795,109480.0,109470.0,0.8198164]
["bitfinex-derivatives","BTCF0:USTF0",1751473304448,0.20575795,109480.0,109470.0,1.03083615]
["bitfinex-derivatives","BTCF0:USTF0",1751473304449,1.20627795,109480.0,109470.0,1.03083615]
["bitfinex-derivatives","BTCF0:USTF0",1751473304645,1.20527795,109480.0,109470.0,1.21245255]
["bitfinex-derivatives","BTCF0:USTF0",1751473304846,1.02267815,109480.0,109470.0,1.21245255]
["bitfinex-derivatives","BTCF0:USTF0",1751473305048,1.02267815,109480.0,109470.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1751473305243,1.20527795,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473305853,1.68305548,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473306247,1.28641933,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473306448,1.35770954,109480.0,109470.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751473306652,1.30303674,109480.0,109470.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751473307053,1.76935633,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473307253,1.77135633,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473307550,1.37732018,109480.0,109470.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1751473307750,0.36204203,109480.0,109470.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1751473308047,1.36212203,109480.0,109470.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1751473308251,1.36212203,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473308448,1.36208203,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473308658,1.75571818,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473308853,1.36208203,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473309056,1.75571818,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473313458,1.36208203,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473313759,1.75571818,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473313959,1.68303474,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473314352,1.77332552,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473314752,1.28939859,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473314955,1.68303474,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473316058,1.68243474,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473316260,0.75585371,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473316460,2.03613371,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473316757,2.03609371,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473316959,0.28935859,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473317155,1.56955859,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473317460,1.56955859,109480.0,109470.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1751473317658,1.56955859,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473317848,1.64241756,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473318051,2.03605371,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473318656,1.56955859,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473318960,2.03199474,109480.0,109470.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1751473319654,2.03199474,109480.0,109440.0,0.00272156]
["bitfinex-derivatives","BTCF0:USTF0",1751473319655,0.045661,109460.0,109440.0,0.00272156]
["bitfinex-derivatives","BTCF0:USTF0",1751473319860,1.91093078,109450.0,109440.0,0.49252156]
["bitfinex-derivatives","BTCF0:USTF0",1751473320055,2.00919936,109450.0,109440.0,0.49252156]
["bitfinex-derivatives","BTCF0:USTF0",1751473321064,2.00919936,109450.0,109440.0,0.64162156]
["bitfinex-derivatives","BTCF0:USTF0",1751473321259,2.00919936,109450.0,109440.0,0.64362156]
["bitfinex-derivatives","BTCF0:USTF0",1751473322162,0.26676321,109450.0,109440.0,0.82628806]
["bitfinex-derivatives","BTCF0:USTF0",1751473322361,1.54656321,109450.0,109440.0,0.64362156]
["bitfinex-derivatives","BTCF0:USTF0",1751473322663,0.26776321,109450.0,109440.0,0.82628806]
["bitfinex-derivatives","BTCF0:USTF0",1751473322864,1.49291838,109450.0,109440.0,1.03725771]
["bitfinex-derivatives","BTCF0:USTF0",1751473323065,1.49291838,109450.0,109440.0,0.64362156]
["bitfinex-derivatives","BTCF0:USTF0",1751473323562,1.54756321,109450.0,109440.0,0.64362156]
["bitfinex-derivatives","BTCF0:USTF0",1751473323761,1.49291838,109450.0,109440.0,0.64362156]
["bitfinex-derivatives","BTCF0:USTF0",1751473323957,0.03046858,109450.0,109440.0,1.21992421]
["bitfinex-derivatives","BTCF0:USTF0",1751473324366,1.02902858,109450.0,109440.0,1.21992421]
["bitfinex-derivatives","BTCF0:USTF0",1751473324554,0.91492858,109450.0,109440.0,1.21992421]
["bitfinex-derivatives","BTCF0:USTF0",1751473324759,1.50015793,109460.0,109450.0,0.1826498]
["bitfinex-derivatives","BTCF0:USTF0",1751473325062,2.49867793,109460.0,109450.0,0.6484498]
["bitfinex-derivatives","BTCF0:USTF0",1751473325264,2.49867793,109460.0,109450.0,1.04208595]
["bitfinex-derivatives","BTCF0:USTF0",1751473325768,2.31604483,109460.0,109450.0,1.04208595]
["bitfinex-derivatives","BTCF0:USTF0",1751473325961,1.31752483,109460.0,109450.0,1.04308595]
["bitfinex-derivatives","BTCF0:USTF0",1751473326156,2.49867793,109460.0,109450.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1751473326668,2.89231408,109460.0,109450.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1751473326868,3.00681408,109460.0,109450.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1751473327067,2.61317793,109460.0,109450.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1751473327267,3.00681408,109460.0,109450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751473327568,3.28665408,109460.0,109450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751473328264,3.28661408,109460.0,109450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751473328769,2.89289793,109460.0,109450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751473329369,2.8382531,109460.0,109450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751473329965,3.32824902,109460.0,109450.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751473330166,3.32824902,109460.0,109450.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1751473330359,3.51096902,109460.0,109450.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1751473330673,3.51296902,109460.0,109450.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1751473330860,3.51296902,109460.0,109450.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1751473331168,3.51496902,109460.0,109450.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1751473331365,2.05400902,109460.0,109450.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1751473331566,3.33188902,109460.0,109450.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1751473331768,3.34663547,109460.0,109450.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1751473332065,3.34863547,109460.0,109450.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1751473332258,3.2757757,109460.0,109450.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1751473332458,3.53396003,109460.0,109450.0,0.12671235]
["bitfinex-derivatives","BTCF0:USTF0",1751473332660,0.1826832,109430.0,109420.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751473332968,1.89979235,109430.0,109420.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1751473333270,2.06629235,109430.0,109420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751473333664,2.07768451,109430.0,109420.0,0.45070787]
["bitfinex-derivatives","BTCF0:USTF0",1751473333868,1.61487536,109430.0,109420.0,0.45070787]
["bitfinex-derivatives","BTCF0:USTF0",1751473334058,1.82582831,109430.0,109420.0,0.45070787]
["bitfinex-derivatives","BTCF0:USTF0",1751473334262,2.00851151,109430.0,109420.0,0.45070787]
["bitfinex-derivatives","BTCF0:USTF0",1751473334669,1.61487536,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473334968,2.00851151,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473335165,1.61487536,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473335359,2.00851151,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473335559,2.02368507,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473336069,2.02376155,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473336657,2.05665634,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473336859,2.1296127,109430.0,109420.0,0.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1751473337158,2.2666328,109430.0,109420.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1751473337367,2.19367644,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751473337565,2.19367644,109430.0,109420.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1751473338163,2.68715876,109430.0,109420.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1751473338368,2.68715876,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751473338564,2.70204906,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751473338770,2.68715876,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751473339268,2.68715876,109430.0,109420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473339468,1.15935876,109430.0,109420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473339667,2.05780824,109430.0,109420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473339873,0.1826998,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751473340171,0.1826998,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473340172,0.83104062,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473340362,0.90114062,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473340959,1.08393262,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473341171,0.90614062,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473341677,0.83333074,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473341971,2.11049074,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473342561,2.18330062,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473344069,2.11049074,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473344271,2.18432711,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473344665,0.97997699,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473344872,0.44343096,109420.0,109410.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1751473345071,1.72019096,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473345368,0.92735789,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473345567,2.20403789,109420.0,109410.0,0.47106]
["bitfinex-derivatives","BTCF0:USTF0",1751473345768,0.90964825,109420.0,109410.0,0.47106]
["bitfinex-derivatives","BTCF0:USTF0",1751473345969,2.18632825,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473346967,1.7926921,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473347275,2.18636825,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473348269,2.11378711,109420.0,109410.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1751473348972,2.11378711,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473349267,2.20407789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473349466,2.18348711,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473349666,2.27377789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473349866,0.99705789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473350169,2.27341789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473350976,0.92735789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473351177,2.12833789,109420.0,109410.0,0.40896916]
["bitfinex-derivatives","BTCF0:USTF0",1751473351473,2.12833789,109420.0,109410.0,0.48466916]
["bitfinex-derivatives","BTCF0:USTF0",1751473351670,0.85205789,109420.0,109410.0,0.48466916]
["bitfinex-derivatives","BTCF0:USTF0",1751473351870,2.05439789,109420.0,109410.0,0.55996916]
["bitfinex-derivatives","BTCF0:USTF0",1751473352478,2.05439789,109420.0,109410.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1751473353477,0.77835789,109420.0,109410.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1751473353672,1.64281994,109420.0,109410.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1751473354074,0.57463106,109420.0,109410.0,0.95360501]
["bitfinex-derivatives","BTCF0:USTF0",1751473354275,1.6427398,109420.0,109410.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1751473355068,1.6427499,109420.0,109410.0,0.55996886]
["bitfinex-derivatives","BTCF0:USTF0",1751473355272,1.6427499,109420.0,109410.0,0.49442566]
["bitfinex-derivatives","BTCF0:USTF0",1751473355273,1.57019106,109420.0,109410.0,0.49442566]
["bitfinex-derivatives","BTCF0:USTF0",1751473355470,0.48222194,109420.0,109410.0,1.08148714]
["bitfinex-derivatives","BTCF0:USTF0",1751473355670,0.15282225,109430.0,109420.0,0.1826999]
["bitfinex-derivatives","BTCF0:USTF0",1751473355874,0.45468032,109450.0,109420.0,1.03218854]
["bitfinex-derivatives","BTCF0:USTF0",1751473356175,0.18069422,109450.0,109440.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1751473356372,0.99532,109450.0,109440.0,0.87493021]
["bitfinex-derivatives","BTCF0:USTF0",1751473356676,0.99532,109450.0,109440.0,0.94773021]
["bitfinex-derivatives","BTCF0:USTF0",1751473356874,1.27851231,109460.0,109450.0,0.1826498]
["bitfinex-derivatives","BTCF0:USTF0",1751473357175,2.27375231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473357371,1.27851231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473357681,1.01007231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473357866,0.01487231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473358073,1.01003231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473358266,1.00999231,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473358472,1.19262541,109460.0,109450.0,1.04908595]
["bitfinex-derivatives","BTCF0:USTF0",1751473359075,0.01487231,109460.0,109450.0,1.19308595]
["bitfinex-derivatives","BTCF0:USTF0",1751473359275,1.01571231,109460.0,109450.0,1.19308595]
["bitfinex-derivatives","BTCF0:USTF0",1751473359575,1.19834541,109460.0,109450.0,1.19308595]
["bitfinex-derivatives","BTCF0:USTF0",1751473359778,1.19434541,109460.0,109450.0,1.19308595]
["bitfinex-derivatives","BTCF0:USTF0",1751473359979,1.1814731,109460.0,109450.0,1.20379027]
["bitfinex-derivatives","BTCF0:USTF0",1751473360171,0.23976478,109470.0,109460.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1751473360377,0.28542238,109470.0,109460.0,1.12176925]
["bitfinex-derivatives","BTCF0:USTF0",1751473360578,1.28010238,109470.0,109460.0,1.12176925]
["bitfinex-derivatives","BTCF0:USTF0",1751473360874,1.2229569,109470.0,109460.0,1.12176925]
["bitfinex-derivatives","BTCF0:USTF0",1751473361276,1.2229569,109470.0,109460.0,0.54835458]
["bitfinex-derivatives","BTCF0:USTF0",1751473361476,1.61659305,109470.0,109460.0,0.5590584]
["bitfinex-derivatives","BTCF0:USTF0",1751473361677,1.2269569,109470.0,109460.0,0.5590584]
["bitfinex-derivatives","BTCF0:USTF0",1751473361980,1.63201694,109470.0,109460.0,0.37658758]
["bitfinex-derivatives","BTCF0:USTF0",1751473362177,1.63201694,109470.0,109460.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1751473362178,2.03182094,109470.0,109460.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1751473362481,0.1826498,109450.0,109440.0,0.18528481]
["bitfinex-derivatives","BTCF0:USTF0",1751473362680,1.98672315,109450.0,109440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751473362883,2.17968915,109450.0,109440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473363379,2.17968915,109450.0,109440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473363579,2.17968915,109450.0,109440.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473363981,2.30709465,109450.0,109440.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473364680,2.17968915,109450.0,109440.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473364980,2.36243315,109450.0,109440.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473365278,3.62571315,109450.0,109440.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473365576,4.09218462,109450.0,109440.0,0.03846198]
["bitfinex-derivatives","BTCF0:USTF0",1751473365778,4.09218462,109450.0,109440.0,0.02846198]
["bitfinex-derivatives","BTCF0:USTF0",1751473365977,0.1826832,109430.0,109420.0,0.04253802]
["bitfinex-derivatives","BTCF0:USTF0",1751473366277,0.1826999,109420.0,109410.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1751473366478,1.00371605,109420.0,109410.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1751473366980,1.00371605,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473367680,1.02731005,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473368283,0.2062939,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473368482,1.87305005,109420.0,109410.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1751473368776,0.023594,109420.0,109410.0,0.56250936]
["bitfinex-derivatives","BTCF0:USTF0",1751473368982,1.4802539,109420.0,109410.0,0.56250936]
["bitfinex-derivatives","BTCF0:USTF0",1751473370275,1.87389005,109420.0,109410.0,0.56250936]
["bitfinex-derivatives","BTCF0:USTF0",1751473370770,2.01989005,109420.0,109410.0,0.42070936]
["bitfinex-derivatives","BTCF0:USTF0",1751473370976,2.0745169,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473371880,0.8015569,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473372076,2.0743569,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473372478,0.8015569,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473372682,2.0742769,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473372884,0.40792075,109420.0,109410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473373187,1.53456075,109420.0,109410.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1751473373485,1.4798939,109420.0,109410.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1751473374075,0.4864139,109420.0,109410.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1751473374276,0.303714,109420.0,109410.0,0.56055597]
["bitfinex-derivatives","BTCF0:USTF0",1751473374585,1.4798538,109420.0,109410.0,0.56055597]
["bitfinex-derivatives","BTCF0:USTF0",1751473374785,1.297154,109420.0,109410.0,0.56055597]
["bitfinex-derivatives","BTCF0:USTF0",1751473375184,1.018034,109420.0,109410.0,0.7404165]
["bitfinex-derivatives","BTCF0:USTF0",1751473375377,1.018034,109420.0,109410.0,0.7414165]
["bitfinex-derivatives","BTCF0:USTF0",1751473375581,1.017034,109420.0,109410.0,0.7434165]
["bitfinex-derivatives","BTCF0:USTF0",1751473375782,1.017034,109420.0,109410.0,0.74627236]
["bitfinex-derivatives","BTCF0:USTF0",1751473376080,1.016874,109420.0,109410.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1751473376287,1.1995738,109420.0,109410.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1751473376481,1.016874,109420.0,109410.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1751473376675,1.016874,109420.0,109410.0,0.56655586]
["bitfinex-derivatives","BTCF0:USTF0",1751473376879,1.1995738,109420.0,109410.0,0.56455586]
["bitfinex-derivatives","BTCF0:USTF0",1751473377287,1.016874,109420.0,109410.0,0.56455586]
["bitfinex-derivatives","BTCF0:USTF0",1751473377490,1.1995738,109420.0,109410.0,0.56455586]
["bitfinex-derivatives","BTCF0:USTF0",1751473377688,1.1995738,109420.0,109410.0,0.74727236]
["bitfinex-derivatives","BTCF0:USTF0",1751473377891,1.1995738,109420.0,109410.0,0.74527236]
["bitfinex-derivatives","BTCF0:USTF0",1751473378081,1.016874,109420.0,109410.0,0.74627236]
["bitfinex-derivatives","BTCF0:USTF0",1751473378484,1.016634,109420.0,109410.0,1.13990851]
["bitfinex-derivatives","BTCF0:USTF0",1751473378690,0.2062938,109420.0,109410.0,1.13990851]
["bitfinex-derivatives","BTCF0:USTF0",1751473378887,1.1993338,109420.0,109410.0,1.13990851]
["bitfinex-derivatives","BTCF0:USTF0",1751473379087,1.016634,109420.0,109410.0,1.13990851]
["bitfinex-derivatives","BTCF0:USTF0",1751473379291,1.1993338,109420.0,109410.0,1.13990851]
["bitfinex-derivatives","BTCF0:USTF0",1751473380088,1.1993338,109420.0,109410.0,0.74627236]
["bitfinex-derivatives","BTCF0:USTF0",1751473380294,1.1757398,109420.0,109410.0,0.56355586]
["bitfinex-derivatives","BTCF0:USTF0",1751473380494,1.1757398,109420.0,109410.0,0.74627236]
["bitfinex-derivatives","BTCF0:USTF0",1751473380687,0.06070633,109430.0,109410.0,0.74627236]
["bitfinex-derivatives","BTCF0:USTF0",1751473380893,0.19771863,109430.0,109420.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1751473381093,1.19051863,109430.0,109420.0,0.65775586]
["bitfinex-derivatives","BTCF0:USTF0",1751473381394,0.01503553,109430.0,109420.0,1.23123595]
["bitfinex-derivatives","BTCF0:USTF0",1751473381585,1.19043863,109430.0,109420.0,1.23409157]
["bitfinex-derivatives","BTCF0:USTF0",1751473381784,1.58407478,109430.0,109420.0,0.58405562]
["bitfinex-derivatives","BTCF0:USTF0",1751473381989,1.73587478,109430.0,109420.0,0.43285562]
["bitfinex-derivatives","BTCF0:USTF0",1751473382189,1.80957478,109430.0,109420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473382390,1.3282031,109430.0,109420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473382591,1.3282031,109430.0,109420.0,0.58605575]
["bitfinex-derivatives","BTCF0:USTF0",1751473382592,1.1763231,109430.0,109420.0,0.58605575]
["bitfinex-derivatives","BTCF0:USTF0",1751473382787,0.1836831,109430.0,109420.0,0.58605575]
["bitfinex-derivatives","BTCF0:USTF0",1751473382990,1.1762431,109430.0,109420.0,0.58605575]
["bitfinex-derivatives","BTCF0:USTF0",1751473383794,0.1836831,109430.0,109420.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1751473384090,1.2490631,109430.0,109420.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1751473384290,1.71909925,109430.0,109420.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1751473384487,1.79179925,109430.0,109420.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1751473384890,1.3981631,109430.0,109420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473385087,1.79179925,109430.0,109420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473385897,1.87003318,109430.0,109420.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751473386192,1.87003318,109430.0,109420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751473386395,1.81531246,109430.0,109420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751473387398,1.88827436,109430.0,109420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751473387799,1.81531246,109430.0,109420.0,0.09610443]
["bitfinex-derivatives","BTCF0:USTF0",1751473388101,0.1827165,109410.0,109400.0,0.00310772]
["bitfinex-derivatives","BTCF0:USTF0",1751473388297,1.93987659,109410.0,109400.0,0.23961922]
["bitfinex-derivatives","BTCF0:USTF0",1751473388493,2.16597659,109410.0,109400.0,0.23961922]
["bitfinex-derivatives","BTCF0:USTF0",1751473389293,2.16797659,109410.0,109400.0,0.23961922]
["bitfinex-derivatives","BTCF0:USTF0",1751473389495,2.16997659,109410.0,109400.0,0.23961923]
["bitfinex-derivatives","BTCF0:USTF0",1751473389697,2.16997659,109410.0,109400.0,0.23676283]
["bitfinex-derivatives","BTCF0:USTF0",1751473390903,2.16997659,109410.0,109400.0,0.23683309]
["bitfinex-derivatives","BTCF0:USTF0",1751473391696,2.35278459,109410.0,109400.0,0.23683309]
["bitfinex-derivatives","BTCF0:USTF0",1751473392595,2.16997659,109410.0,109400.0,0.23683309]
["bitfinex-derivatives","BTCF0:USTF0",1751473392799,2.99642074,109410.0,109400.0,0.14968969]
["bitfinex-derivatives","BTCF0:USTF0",1751473393202,0.1827667,109380.0,109370.0,0.14930857]
["bitfinex-derivatives","BTCF0:USTF0",1751473393398,1.87003606,109380.0,109370.0,0.59662942]
["bitfinex-derivatives","BTCF0:USTF0",1751473393596,1.94103606,109380.0,109370.0,0.58591655]
["bitfinex-derivatives","BTCF0:USTF0",1751473393797,1.54739991,109380.0,109370.0,0.58591655]
["bitfinex-derivatives","BTCF0:USTF0",1751473393993,1.95216323,109380.0,109370.0,0.58591655]
["bitfinex-derivatives","BTCF0:USTF0",1751473394405,1.95216323,109380.0,109370.0,0.43971655]
["bitfinex-derivatives","BTCF0:USTF0",1751473394605,2.09916323,109380.0,109370.0,0.44571655]
["bitfinex-derivatives","BTCF0:USTF0",1751473395104,2.09916323,109380.0,109370.0,0.44371655]
["bitfinex-derivatives","BTCF0:USTF0",1751473395299,2.09916323,109380.0,109370.0,0.44171655]
["bitfinex-derivatives","BTCF0:USTF0",1751473395791,2.09916323,109380.0,109370.0,0.43971655]
["bitfinex-derivatives","BTCF0:USTF0",1751473395997,2.17119361,109380.0,109370.0,0.43971655]
["bitfinex-derivatives","BTCF0:USTF0",1751473396204,2.17119361,109380.0,109370.0,0.43685954]
["bitfinex-derivatives","BTCF0:USTF0",1751473397704,2.17119361,109380.0,109370.0,0.42310857]
["bitfinex-derivatives","BTCF0:USTF0",1751473398209,2.40870335,109380.0,109370.0,0.24310857]
["bitfinex-derivatives","BTCF0:USTF0",1751473398410,2.40870335,109380.0,109370.0,0.25739644]
["bitfinex-derivatives","BTCF0:USTF0",1751473398604,2.40870335,109380.0,109370.0,0.25428787]
["bitfinex-derivatives","BTCF0:USTF0",1751473398806,2.40870335,109380.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473398807,2.8695728,109380.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473399105,0.57646965,109340.0,109330.0,0.53098884]
["bitfinex-derivatives","BTCF0:USTF0",1751473399300,1.4527135,109340.0,109330.0,0.59707227]
["bitfinex-derivatives","BTCF0:USTF0",1751473399504,1.29337416,109340.0,109330.0,0.59707227]
["bitfinex-derivatives","BTCF0:USTF0",1751473399704,1.30835029,109340.0,109330.0,0.59707227]
["bitfinex-derivatives","BTCF0:USTF0",1751473399905,0.03855029,109340.0,109330.0,0.79063922]
["bitfinex-derivatives","BTCF0:USTF0",1751473400106,0.02353416,109340.0,109330.0,1.61720337]
["bitfinex-derivatives","BTCF0:USTF0",1751473400408,0.99144,109340.0,109330.0,0.60778902]
["bitfinex-derivatives","BTCF0:USTF0",1751473400608,0.99144,109340.0,109330.0,0.79063922]
["bitfinex-derivatives","BTCF0:USTF0",1751473401113,0.99144,109340.0,109330.0,1.18427537]
["bitfinex-derivatives","BTCF0:USTF0",1751473401306,1.26384,109350.0,109340.0,0.1828335]
["bitfinex-derivatives","BTCF0:USTF0",1751473401611,0.01501333,109360.0,109350.0,0.1828168]
["bitfinex-derivatives","BTCF0:USTF0",1751473401912,1.00645333,109360.0,109350.0,1.1405106]
["bitfinex-derivatives","BTCF0:USTF0",1751473402115,1.00645333,109360.0,109350.0,1.17976245]
["bitfinex-derivatives","BTCF0:USTF0",1751473402313,1.00645333,109360.0,109350.0,1.5733986]
["bitfinex-derivatives","BTCF0:USTF0",1751473402814,1.18925343,109360.0,109350.0,1.5733986]
["bitfinex-derivatives","BTCF0:USTF0",1751473403312,1.18925343,109360.0,109350.0,0.74694565]
["bitfinex-derivatives","BTCF0:USTF0",1751473403516,1.21272275,109360.0,109350.0,0.56405765]
["bitfinex-derivatives","BTCF0:USTF0",1751473403816,1.21272275,109360.0,109350.0,0.56405727]
["bitfinex-derivatives","BTCF0:USTF0",1751473404215,1.6063589,109360.0,109350.0,0.56705727]
["bitfinex-derivatives","BTCF0:USTF0",1751473404417,1.6063589,109360.0,109350.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751473404717,1.7571589,109360.0,109350.0,0.41685754]
["bitfinex-derivatives","BTCF0:USTF0",1751473404916,2.22539505,109360.0,109350.0,0.20685754]
["bitfinex-derivatives","BTCF0:USTF0",1751473405119,2.40828305,109360.0,109350.0,0.06299999]
["bitfinex-derivatives","BTCF0:USTF0",1751473405322,2.40828305,109360.0,109350.0,0.09299999]
["bitfinex-derivatives","BTCF0:USTF0",1751473406208,2.40828305,109360.0,109350.0,0.03093441]
["bitfinex-derivatives","BTCF0:USTF0",1751473406915,2.40828305,109360.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473406916,0.1828335,109340.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473407109,1.88459203,109340.0,109330.0,0.40377273]
["bitfinex-derivatives","BTCF0:USTF0",1751473407309,2.75507588,109340.0,109330.0,0.40377273]
["bitfinex-derivatives","BTCF0:USTF0",1751473407514,2.75507588,109340.0,109330.0,0.55107273]
["bitfinex-derivatives","BTCF0:USTF0",1751473408217,2.75503588,109340.0,109330.0,0.55107273]
["bitfinex-derivatives","BTCF0:USTF0",1751473408418,1.30368238,109340.0,109330.0,0.55707273]
["bitfinex-derivatives","BTCF0:USTF0",1751473408614,2.75599588,109340.0,109330.0,0.55707273]
["bitfinex-derivatives","BTCF0:USTF0",1751473409215,2.57316238,109340.0,109330.0,0.55707273]
["bitfinex-derivatives","BTCF0:USTF0",1751473409416,1.30368238,109340.0,109330.0,0.55707273]
["bitfinex-derivatives","BTCF0:USTF0",1751473409723,2.75595588,109340.0,109330.0,0.56007273]
["bitfinex-derivatives","BTCF0:USTF0",1751473409919,1.48651588,109340.0,109330.0,0.56007273]
["bitfinex-derivatives","BTCF0:USTF0",1751473410120,2.47755588,109340.0,109330.0,0.56007273]
["bitfinex-derivatives","BTCF0:USTF0",1751473410922,2.47755588,109340.0,109330.0,0.57436282]
["bitfinex-derivatives","BTCF0:USTF0",1751473411218,1.30368238,109340.0,109330.0,0.96799897]
["bitfinex-derivatives","BTCF0:USTF0",1751473411518,1.03048238,109340.0,109330.0,1.41158015]
["bitfinex-derivatives","BTCF0:USTF0",1751473411717,1.03048238,109340.0,109330.0,1.59450815]
["bitfinex-derivatives","BTCF0:USTF0",1751473412113,1.03048238,109340.0,109330.0,1.34450815]
["bitfinex-derivatives","BTCF0:USTF0",1751473412313,1.03048238,109340.0,109330.0,1.59450815]
["bitfinex-derivatives","BTCF0:USTF0",1751473412714,1.03048238,109340.0,109330.0,1.200872]
["bitfinex-derivatives","BTCF0:USTF0",1751473412919,1.03048238,109340.0,109330.0,1.59450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473413223,1.03048238,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473413826,0.03952238,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473414026,1.03032238,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473414230,1.02932238,109340.0,109330.0,1.33850769]
["bitfinex-derivatives","BTCF0:USTF0",1751473414526,1.03032238,109340.0,109330.0,0.95087154]
["bitfinex-derivatives","BTCF0:USTF0",1751473414825,1.03032238,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473415022,1.21315728,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473415224,1.03032238,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473415419,1.01526932,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473415926,0.02446932,109340.0,109330.0,1.34450769]
["bitfinex-derivatives","BTCF0:USTF0",1751473417325,0.02446932,109340.0,109330.0,1.34419078]
["bitfinex-derivatives","BTCF0:USTF0",1751473417529,0.52196693,109360.0,109350.0,0.1828171]
["bitfinex-derivatives","BTCF0:USTF0",1751473417727,1.51244693,109360.0,109350.0,0.60036531]
["bitfinex-derivatives","BTCF0:USTF0",1751473417928,1.51244693,109360.0,109350.0,1.14240146]
["bitfinex-derivatives","BTCF0:USTF0",1751473418129,1.51244693,109360.0,109350.0,0.74876531]
["bitfinex-derivatives","BTCF0:USTF0",1751473418926,1.51244693,109360.0,109350.0,0.41754821]
["bitfinex-derivatives","BTCF0:USTF0",1751473419122,0.52196693,109360.0,109350.0,0.41754821]
["bitfinex-derivatives","BTCF0:USTF0",1751473419424,1.28377333,109360.0,109350.0,0.74586531]
["bitfinex-derivatives","BTCF0:USTF0",1751473419620,1.28377333,109360.0,109350.0,1.14050146]
["bitfinex-derivatives","BTCF0:USTF0",1751473419827,1.46657363,109360.0,109350.0,0.56404821]
["bitfinex-derivatives","BTCF0:USTF0",1751473420126,0.19781363,109360.0,109350.0,0.56606864]
["bitfinex-derivatives","BTCF0:USTF0",1751473420323,1.85940978,109360.0,109350.0,0.56606864]
["bitfinex-derivatives","BTCF0:USTF0",1751473420531,1.85940978,109360.0,109350.0,0.56606884]
["bitfinex-derivatives","BTCF0:USTF0",1751473420732,1.46577363,109360.0,109350.0,0.56606884]
["bitfinex-derivatives","BTCF0:USTF0",1751473420931,1.46577363,109360.0,109350.0,0.74888584]
["bitfinex-derivatives","BTCF0:USTF0",1751473421132,1.52042737,109360.0,109350.0,0.74888584]
["bitfinex-derivatives","BTCF0:USTF0",1751473421330,1.52042737,109360.0,109350.0,0.56606884]
["bitfinex-derivatives","BTCF0:USTF0",1751473421931,1.59492737,109360.0,109350.0,0.56606884]
["bitfinex-derivatives","BTCF0:USTF0",1751473422734,1.41212707,109360.0,109350.0,0.74888584]
["bitfinex-derivatives","BTCF0:USTF0",1751473423029,0.01501333,109360.0,109350.0,0.74888584]
["bitfinex-derivatives","BTCF0:USTF0",1751473423231,1.05962707,109360.0,109350.0,1.14252199]
["bitfinex-derivatives","BTCF0:USTF0",1751473423827,1.26428,109370.0,109360.0,0.1828004]
["bitfinex-derivatives","BTCF0:USTF0",1751473424132,2.25416,109370.0,109360.0,1.22230539]
["bitfinex-derivatives","BTCF0:USTF0",1751473426037,2.25416,109370.0,109360.0,0.82866924]
["bitfinex-derivatives","BTCF0:USTF0",1751473426333,0.07203038,109380.0,109370.0,0.1827838]
["bitfinex-derivatives","BTCF0:USTF0",1751473426534,0.27772,109390.0,109380.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1751473426830,0.27772,109390.0,109380.0,0.82373328]
["bitfinex-derivatives","BTCF0:USTF0",1751473426831,1.26732,109390.0,109380.0,0.82373328]
["bitfinex-derivatives","BTCF0:USTF0",1751473427231,1.26732,109390.0,109380.0,0.82373297]
["bitfinex-derivatives","BTCF0:USTF0",1751473427837,1.27132,109390.0,109380.0,0.82473297]
["bitfinex-derivatives","BTCF0:USTF0",1751473428240,1.28272845,109390.0,109380.0,0.82473297]
["bitfinex-derivatives","BTCF0:USTF0",1751473428629,1.18767885,109390.0,109380.0,0.64196587]
["bitfinex-derivatives","BTCF0:USTF0",1751473428834,1.18767885,109390.0,109380.0,0.64196586]
["bitfinex-derivatives","BTCF0:USTF0",1751473429139,0.01540845,109390.0,109380.0,1.21836913]
["bitfinex-derivatives","BTCF0:USTF0",1751473429334,1.18747885,109390.0,109380.0,0.82473298]
["bitfinex-derivatives","BTCF0:USTF0",1751473429539,1.03070427,109390.0,109380.0,0.82415789]
["bitfinex-derivatives","BTCF0:USTF0",1751473430033,1.03070427,109390.0,109380.0,0.62796857]
["bitfinex-derivatives","BTCF0:USTF0",1751473430432,1.03070427,109390.0,109380.0,0.81073567]
["bitfinex-derivatives","BTCF0:USTF0",1751473430633,1.10551675,109390.0,109380.0,0.81073567]
["bitfinex-derivatives","BTCF0:USTF0",1751473431034,1.28826715,109390.0,109380.0,0.62796857]
["bitfinex-derivatives","BTCF0:USTF0",1751473431240,1.26391675,109390.0,109380.0,0.62796857]
["bitfinex-derivatives","BTCF0:USTF0",1751473431743,1.26391675,109390.0,109380.0,0.64139844]
["bitfinex-derivatives","BTCF0:USTF0",1751473432440,1.26391675,109390.0,109380.0,0.82416554]
["bitfinex-derivatives","BTCF0:USTF0",1751473433144,1.26391675,109390.0,109380.0,0.821309]
["bitfinex-derivatives","BTCF0:USTF0",1751473433343,1.26391675,109390.0,109380.0,0.6385419]
["bitfinex-derivatives","BTCF0:USTF0",1751473433537,1.34001675,109390.0,109380.0,0.8213091]
["bitfinex-derivatives","BTCF0:USTF0",1751473433737,1.52276725,109390.0,109380.0,0.5654419]
["bitfinex-derivatives","BTCF0:USTF0",1751473434141,1.34001675,109390.0,109380.0,0.5654419]
["bitfinex-derivatives","BTCF0:USTF0",1751473434846,1.52276735,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473435038,1.34001675,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473435238,1.34001675,109390.0,109380.0,0.58719717]
["bitfinex-derivatives","BTCF0:USTF0",1751473435440,1.34001675,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473435945,1.52276735,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473436843,1.34001675,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473437145,1.52276735,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473438442,2.1926835,109390.0,109380.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473438641,2.1926835,109390.0,109380.0,0.45442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473439247,2.19408374,109390.0,109380.0,0.17442987]
["bitfinex-derivatives","BTCF0:USTF0",1751473439446,0.1828341,109340.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473439745,0.045726,109300.0,109290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473439941,0.045726,109300.0,109290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473439942,1.70152065,109300.0,109290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473440141,1.78162065,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473440342,0.74809195,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473440539,0.56310198,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473440842,1.73372308,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473441043,1.34208693,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473441246,1.55282198,109300.0,109290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473441543,0.09136583,109300.0,109290.0,0.87746857]
["bitfinex-derivatives","BTCF0:USTF0",1751473441847,0.01490418,109320.0,109300.0,0.0914482]
["bitfinex-derivatives","BTCF0:USTF0",1751473442044,0.08750543,109320.0,109310.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473442351,0.01490418,109320.0,109310.0,1.15039506]
["bitfinex-derivatives","BTCF0:USTF0",1751473442545,0.19775051,109340.0,109310.0,1.19611596]
["bitfinex-derivatives","BTCF0:USTF0",1751473442847,0.41884796,109340.0,109330.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473443146,0.26789326,109340.0,109330.0,0.39091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473443339,0.16339974,109340.0,109330.0,0.57376532]
["bitfinex-derivatives","BTCF0:USTF0",1751473443740,0.18875721,109340.0,109330.0,0.57376532]
["bitfinex-derivatives","BTCF0:USTF0",1751473443948,0.18975721,109340.0,109330.0,0.57376532]
["bitfinex-derivatives","BTCF0:USTF0",1751473444446,0.18975721,109340.0,109330.0,0.78455077]
["bitfinex-derivatives","BTCF0:USTF0",1751473444642,0.11545721,109340.0,109330.0,0.93665077]
["bitfinex-derivatives","BTCF0:USTF0",1751473444840,0.11545721,109340.0,109330.0,1.30242947]
["bitfinex-derivatives","BTCF0:USTF0",1751473445236,0.11545721,109340.0,109330.0,1.30528723]
["bitfinex-derivatives","BTCF0:USTF0",1751473445644,0.11545721,109340.0,109330.0,1.12235923]
["bitfinex-derivatives","BTCF0:USTF0",1751473445842,0.11545721,109340.0,109330.0,1.30528723]
["bitfinex-derivatives","BTCF0:USTF0",1751473446143,0.15519962,109340.0,109330.0,1.30528723]
["bitfinex-derivatives","BTCF0:USTF0",1751473446736,0.15519962,109340.0,109330.0,1.3215679]
["bitfinex-derivatives","BTCF0:USTF0",1751473446939,0.15519962,109340.0,109330.0,0.92507399]
["bitfinex-derivatives","BTCF0:USTF0",1751473447136,0.15519962,109340.0,109330.0,1.31871014]
["bitfinex-derivatives","BTCF0:USTF0",1751473448045,0.1005529,109340.0,109330.0,1.31871014]
["bitfinex-derivatives","BTCF0:USTF0",1751473448440,0.1005529,109340.0,109330.0,0.92507399]
["bitfinex-derivatives","BTCF0:USTF0",1751473448645,0.2833872,109340.0,109330.0,0.84627399]
["bitfinex-derivatives","BTCF0:USTF0",1751473448844,0.3616872,109340.0,109330.0,0.48049529]
["bitfinex-derivatives","BTCF0:USTF0",1751473449043,1.89070335,109340.0,109310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751473449350,0.57650385,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751473449643,1.19586517,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751473449845,1.58950132,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751473450242,1.58950132,109320.0,109310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751473450745,1.86642132,109320.0,109310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751473450945,1.47278517,109320.0,109310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751473451146,1.86642132,109320.0,109310.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751473451347,1.86642132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473451546,1.86642132,109320.0,109310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751473451948,1.86642132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473452244,1.86942132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473452438,2.01962132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473452642,2.09492132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473453043,2.09992132,109320.0,109310.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473455347,0.182918,109290.0,109280.0,0.00345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473455543,0.182918,109290.0,109280.0,0.43345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473455544,1.170598,109290.0,109280.0,0.43345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473455750,1.41907433,109290.0,109280.0,0.43345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473455945,1.81271048,109290.0,109280.0,0.43345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473456242,1.14854524,109290.0,109280.0,0.43345916]
["bitfinex-derivatives","BTCF0:USTF0",1751473456448,1.25396324,109290.0,109280.0,0.50915916]
["bitfinex-derivatives","BTCF0:USTF0",1751473456647,1.25396324,109290.0,109280.0,0.58825916]
["bitfinex-derivatives","BTCF0:USTF0",1751473456850,0.08336524,109290.0,109280.0,0.59117378]
["bitfinex-derivatives","BTCF0:USTF0",1751473457145,0.04101879,109290.0,109280.0,0.59117378]
["bitfinex-derivatives","BTCF0:USTF0",1751473457349,1.02861879,109290.0,109280.0,0.66987378]
["bitfinex-derivatives","BTCF0:USTF0",1751473457749,1.02861879,109290.0,109280.0,0.67087378]
["bitfinex-derivatives","BTCF0:USTF0",1751473458047,1.21165679,109290.0,109280.0,0.51215916]
["bitfinex-derivatives","BTCF0:USTF0",1751473458351,1.68375294,109290.0,109280.0,0.43645916]
["bitfinex-derivatives","BTCF0:USTF0",1751473458547,0.76907294,109290.0,109280.0,0.43645916]
["bitfinex-derivatives","BTCF0:USTF0",1751473458740,1.68371294,109290.0,109280.0,0.43645916]
["bitfinex-derivatives","BTCF0:USTF0",1751473458940,1.75671294,109290.0,109280.0,0.43645916]
["bitfinex-derivatives","BTCF0:USTF0",1751473459152,0.95208094,109290.0,109280.0,0.24545916]
["bitfinex-derivatives","BTCF0:USTF0",1751473459449,2.23174353,109290.0,109280.0,0.24445916]
["bitfinex-derivatives","BTCF0:USTF0",1751473459750,2.23174353,109290.0,109280.0,0.44545916]
["bitfinex-derivatives","BTCF0:USTF0",1751473459751,1.65509938,109290.0,109280.0,0.44545916]
["bitfinex-derivatives","BTCF0:USTF0",1751473459951,1.62474583,109290.0,109280.0,0.44545916]
["bitfinex-derivatives","BTCF0:USTF0",1751473460142,1.62474583,109290.0,109280.0,0.44445916]
["bitfinex-derivatives","BTCF0:USTF0",1751473460452,1.55570583,109290.0,109280.0,0.44637378]
["bitfinex-derivatives","BTCF0:USTF0",1751473460648,1.55570583,109290.0,109280.0,0.66877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473460845,1.46414324,109290.0,109280.0,0.66777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473461546,1.46214324,109290.0,109280.0,0.66777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473461747,1.46314324,109290.0,109280.0,0.66777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473461947,1.28022524,109290.0,109280.0,0.66777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473462143,1.46314324,109290.0,109280.0,0.66777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473462548,1.46314324,109290.0,109280.0,0.66677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473462549,1.45914324,109290.0,109280.0,0.66677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473462747,1.46014324,109290.0,109280.0,0.66677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473462944,1.93429267,109290.0,109280.0,0.66585916]
["bitfinex-derivatives","BTCF0:USTF0",1751473463140,1.53774324,109290.0,109280.0,0.51665916]
["bitfinex-derivatives","BTCF0:USTF0",1751473463347,1.45914324,109290.0,109280.0,0.51957378]
["bitfinex-derivatives","BTCF0:USTF0",1751473463546,1.45914324,109290.0,109280.0,0.59657378]
["bitfinex-derivatives","BTCF0:USTF0",1751473463747,1.45814324,109290.0,109280.0,0.59657378]
["bitfinex-derivatives","BTCF0:USTF0",1751473463948,1.45814324,109290.0,109280.0,0.59757378]
["bitfinex-derivatives","BTCF0:USTF0",1751473464144,0.28766524,109290.0,109280.0,1.07300848]
["bitfinex-derivatives","BTCF0:USTF0",1751473464348,1.00229636,109300.0,109280.0,1.51528221]
["bitfinex-derivatives","BTCF0:USTF0",1751473464544,1.00229636,109300.0,109290.0,0.23001462]
["bitfinex-derivatives","BTCF0:USTF0",1751473464746,1.00229636,109300.0,109290.0,0.83293262]
["bitfinex-derivatives","BTCF0:USTF0",1751473464949,1.00229636,109300.0,109290.0,0.65001462]
["bitfinex-derivatives","BTCF0:USTF0",1751473465350,1.00225636,109300.0,109290.0,0.83293262]
["bitfinex-derivatives","BTCF0:USTF0",1751473465551,0.01485636,109300.0,109290.0,0.65001462]
["bitfinex-derivatives","BTCF0:USTF0",1751473465855,0.27708,109320.0,109300.0,0.0914491]
["bitfinex-derivatives","BTCF0:USTF0",1751473466050,1.2644,109320.0,109310.0,0.23351462]
["bitfinex-derivatives","BTCF0:USTF0",1751473466351,0.01095462,109320.0,109310.0,0.66351462]
["bitfinex-derivatives","BTCF0:USTF0",1751473466655,0.98732,109320.0,109310.0,0.66351462]
["bitfinex-derivatives","BTCF0:USTF0",1751473466851,1.1701878,109320.0,109310.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1751473467051,1.56673723,109320.0,109310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751473467257,0.81571723,109320.0,109310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751473467454,2.08003723,109320.0,109310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751473469059,2.23822076,109320.0,109310.0,0.16375601]
["bitfinex-derivatives","BTCF0:USTF0",1751473469261,2.51201293,109320.0,109310.0,0.07225764]
["bitfinex-derivatives","BTCF0:USTF0",1751473469559,2.42118076,109320.0,109310.0,0.20225764]
["bitfinex-derivatives","BTCF0:USTF0",1751473470154,2.43182601,109320.0,109310.0,0.20225764]
["bitfinex-derivatives","BTCF0:USTF0",1751473470459,0.1829012,109300.0,109290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751473470760,0.182918,109290.0,109280.0,0.63585916]
["bitfinex-derivatives","BTCF0:USTF0",1751473470958,0.182918,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473470959,0.2866491,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473471157,0.3686491,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473471353,0.2866491,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473471755,0.1037311,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473472361,0.2866491,109290.0,109280.0,0.61677378]
["bitfinex-derivatives","BTCF0:USTF0",1751473472560,0.2866491,109290.0,109280.0,0.61777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473472761,0.1037311,109290.0,109280.0,0.61777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473473052,0.2866491,109290.0,109280.0,0.61777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473473252,0.1037311,109290.0,109280.0,0.61777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473474262,0.2866491,109290.0,109280.0,0.61777378]
["bitfinex-derivatives","BTCF0:USTF0",1751473474562,0.2866491,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473474763,0.21393381,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473475363,1.20057381,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473476966,1.27343752,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473478063,1.09051952,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473478466,0.10387952,109290.0,109280.0,0.61785916]
["bitfinex-derivatives","BTCF0:USTF0",1751473478762,0.10387952,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473478963,1.09015952,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473479173,1.10818873,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473479962,1.29110673,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473481062,1.10818873,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473481260,1.29110673,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473481464,1.10718873,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473481660,1.10718873,109290.0,109280.0,1.01532321]
["bitfinex-derivatives","BTCF0:USTF0",1751473481860,1.10718873,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473481861,1.19893381,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473482163,1.28982673,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473482363,1.28978673,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473482565,1.19889381,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473483959,1.01597581,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473484359,1.19889381,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473484565,1.60918306,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473485460,1.21368083,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473485662,1.60918306,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473485861,1.42586506,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473486062,1.03036283,109290.0,109280.0,0.61785916]
["bitfinex-derivatives","BTCF0:USTF0",1751473486263,1.08863264,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473486872,1.10328016,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473487167,0.04478333,109290.0,109280.0,0.80170848]
["bitfinex-derivatives","BTCF0:USTF0",1751473487367,1.00012752,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473487870,0.01476752,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473488173,1.00004752,109290.0,109280.0,0.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1751473489573,1.00004752,109290.0,109280.0,0.80170848]
["bitfinex-derivatives","BTCF0:USTF0",1751473489972,0.01476752,109290.0,109280.0,1.19721071]
["bitfinex-derivatives","BTCF0:USTF0",1751473490876,0.01476752,109290.0,109280.0,1.48971071]
["bitfinex-derivatives","BTCF0:USTF0",1751473491273,0.4103616,109310.0,109280.0,1.39823681]
["bitfinex-derivatives","BTCF0:USTF0",1751473491475,1.2764159,109310.0,109300.0,0.00091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473491677,1.2764159,109310.0,109300.0,0.62571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473491874,1.5323635,109310.0,109300.0,0.62571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473492081,1.349479,109310.0,109300.0,0.62571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473492269,0.364639,109310.0,109300.0,0.62571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473492468,0.0150959,109310.0,109300.0,0.62571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473492672,0.088159,109310.0,109300.0,0.80861592]
["bitfinex-derivatives","BTCF0:USTF0",1751473492971,0.088159,109310.0,109300.0,1.20411815]
["bitfinex-derivatives","BTCF0:USTF0",1751473493376,0.04175853,109310.0,109300.0,1.20411815]
["bitfinex-derivatives","BTCF0:USTF0",1751473493576,0.08370835,109320.0,109300.0,1.20419285]
["bitfinex-derivatives","BTCF0:USTF0",1751473493773,0.07304839,109330.0,109320.0,0.1828615]
["bitfinex-derivatives","BTCF0:USTF0",1751473493968,0.26656852,109330.0,109320.0,0.79641685]
["bitfinex-derivatives","BTCF0:USTF0",1751473494275,0.19352013,109330.0,109320.0,0.56691462]
["bitfinex-derivatives","BTCF0:USTF0",1751473494473,0.01066903,109330.0,109320.0,0.74978242]
["bitfinex-derivatives","BTCF0:USTF0",1751473494673,1.34685574,109340.0,109320.0,0.96241685]
["bitfinex-derivatives","BTCF0:USTF0",1751473494881,1.34681574,109340.0,109330.0,0.08151462]
["bitfinex-derivatives","BTCF0:USTF0",1751473495076,1.43828198,109340.0,109330.0,0.47663241]
["bitfinex-derivatives","BTCF0:USTF0",1751473496084,0.07348495,109340.0,109330.0,1.05498574]
["bitfinex-derivatives","BTCF0:USTF0",1751473496277,0.07348495,109340.0,109330.0,0.87213464]
["bitfinex-derivatives","BTCF0:USTF0",1751473496481,0.25631935,109340.0,109330.0,0.47663241]
["bitfinex-derivatives","BTCF0:USTF0",1751473496879,0.07948495,109340.0,109330.0,0.47763241]
["bitfinex-derivatives","BTCF0:USTF0",1751473497178,0.07948495,109340.0,109330.0,0.56223241]
["bitfinex-derivatives","BTCF0:USTF0",1751473497675,1.06332495,109340.0,109330.0,0.56223241]
["bitfinex-derivatives","BTCF0:USTF0",1751473497876,0.09025285,109340.0,109330.0,0.56223241]
["bitfinex-derivatives","BTCF0:USTF0",1751473498081,1.07405285,109340.0,109330.0,0.56223241]
["bitfinex-derivatives","BTCF0:USTF0",1751473498282,1.07405285,109340.0,109330.0,0.74508361]
["bitfinex-derivatives","BTCF0:USTF0",1751473498474,0.09025285,109340.0,109330.0,1.14058584]
["bitfinex-derivatives","BTCF0:USTF0",1751473498674,0.07948495,109340.0,109330.0,1.14058584]
["bitfinex-derivatives","BTCF0:USTF0",1751473499779,1.3478898,109370.0,109350.0,0.0914044]
["bitfinex-derivatives","BTCF0:USTF0",1751473499978,1.0663298,109370.0,109360.0,0.39641685]
["bitfinex-derivatives","BTCF0:USTF0",1751473500170,1.0663298,109370.0,109360.0,0.84641685]
["bitfinex-derivatives","BTCF0:USTF0",1751473500171,1.0662898,109370.0,109360.0,0.84641685]
["bitfinex-derivatives","BTCF0:USTF0",1751473500376,1.2490744,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473500571,1.0662898,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473500876,1.0662498,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473501072,1.2489944,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473501277,1.2500646,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473501471,0.2667846,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473501672,1.2499846,109370.0,109360.0,0.45091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473501875,1.64848683,109370.0,109360.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751473502079,1.82268683,109370.0,109360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473502279,0.06068585,109360.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751473502475,1.86772093,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473502986,1.95172093,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473503684,1.23628,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473503883,1.2498981,109350.0,109340.0,0.41091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473504183,1.30448791,109350.0,109340.0,0.41091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473504385,1.69999014,109350.0,109340.0,0.41091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473504584,1.38658791,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473504784,1.78209014,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473504984,1.72750033,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473505879,1.75050496,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473506276,1.75050496,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473508488,1.09008463,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473508689,1.27182273,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473508884,1.66732496,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473509090,1.75232496,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473509594,1.35682273,109350.0,109340.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473509789,1.27182273,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473510487,1.00500463,109350.0,109340.0,0.41191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473510690,0.02300463,109350.0,109340.0,0.80741685]
["bitfinex-derivatives","BTCF0:USTF0",1751473510887,1.00464463,109350.0,109340.0,0.99025165]
["bitfinex-derivatives","BTCF0:USTF0",1751473511590,1.00464463,109350.0,109340.0,0.80741685]
["bitfinex-derivatives","BTCF0:USTF0",1751473511781,1.18746263,109350.0,109340.0,0.80741685]
["bitfinex-derivatives","BTCF0:USTF0",1751473511981,1.00464463,109350.0,109340.0,0.88541685]
["bitfinex-derivatives","BTCF0:USTF0",1751473512486,1.00464463,109350.0,109340.0,0.48991462]
["bitfinex-derivatives","BTCF0:USTF0",1751473512685,1.18746273,109350.0,109340.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1751473512884,1.18746273,109350.0,109340.0,0.48991462]
["bitfinex-derivatives","BTCF0:USTF0",1751473513794,1.00464463,109350.0,109340.0,0.48991462]
["bitfinex-derivatives","BTCF0:USTF0",1751473514397,1.00464463,109350.0,109340.0,0.56851462]
["bitfinex-derivatives","BTCF0:USTF0",1751473514596,1.00464463,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473514994,0.02300463,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473515191,1.00388463,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473515492,1.00384463,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473516896,1.08964463,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473517093,1.06664,109350.0,109340.0,0.86101462]
["bitfinex-derivatives","BTCF0:USTF0",1751473517699,1.06664,109350.0,109340.0,0.94321462]
["bitfinex-derivatives","BTCF0:USTF0",1751473518003,0.98084,109350.0,109340.0,0.94321462]
["bitfinex-derivatives","BTCF0:USTF0",1751473519705,0.98084,109350.0,109340.0,0.94421462]
["bitfinex-derivatives","BTCF0:USTF0",1751473521005,0.98084,109350.0,109340.0,0.94521462]
["bitfinex-derivatives","BTCF0:USTF0",1751473521204,0.98084,109350.0,109340.0,0.95593122]
["bitfinex-derivatives","BTCF0:USTF0",1751473521604,0.98084,109350.0,109340.0,0.66343122]
["bitfinex-derivatives","BTCF0:USTF0",1751473521799,0.98084,109350.0,109340.0,0.65271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473522199,0.98084,109350.0,109340.0,0.66343122]
["bitfinex-derivatives","BTCF0:USTF0",1751473522602,0.98084,109350.0,109340.0,0.66143122]
["bitfinex-derivatives","BTCF0:USTF0",1751473522904,0.98084,109350.0,109340.0,0.66343122]
["bitfinex-derivatives","BTCF0:USTF0",1751473523597,1.55916153,109350.0,109340.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751473523895,1.80466153,109350.0,109340.0,0.14996106]
["bitfinex-derivatives","BTCF0:USTF0",1751473524100,1.80466153,109350.0,109340.0,0.16067889]
["bitfinex-derivatives","BTCF0:USTF0",1751473524704,1.80466153,109350.0,109340.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751473525104,1.80466153,109350.0,109340.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1751473525302,0.1828694,109320.0,109310.0,0.00761412]
["bitfinex-derivatives","BTCF0:USTF0",1751473525509,1.64885343,109320.0,109310.0,0.11071901]
["bitfinex-derivatives","BTCF0:USTF0",1751473525813,1.64885343,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473525814,1.90263043,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473526207,0.253777,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473526411,0.64927923,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473526711,1.90331923,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473526908,2.08618873,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473527112,1.6735095,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473527314,2.06901173,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473528006,1.6735095,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473528210,2.06901173,109320.0,109310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473528412,2.06901173,109320.0,109310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751473528807,2.06901173,109320.0,109310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751473529207,0.1828861,109310.0,109300.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751473529515,0.66028833,109310.0,109300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473529710,0.65728833,109310.0,109300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751473529906,0.1829196,109290.0,109280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751473530111,1.93875751,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473530312,2.11452431,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473530511,2.10952431,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473530707,2.14273886,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473531111,1.70150323,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473531311,2.09700546,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473531507,2.09500546,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473532909,2.17820546,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473533714,2.18840175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473533910,1.79289952,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473534110,2.18840175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473534513,1.79289952,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473534713,2.18840175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473535012,0.93780175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473535216,2.19064175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473535414,1.79513952,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473535715,2.19064175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473536612,2.19076175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473537810,0.93780175,109290.0,109280.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1751473538014,0.41226612,109290.0,109280.0,0.40823462]
["bitfinex-derivatives","BTCF0:USTF0",1751473538215,0.41226612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473538416,1.66470612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473539010,0.41226612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473539214,1.66302612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473539416,0.41226612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473539620,1.66294612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473539818,0.41226612,109290.0,109280.0,0.48683462]
["bitfinex-derivatives","BTCF0:USTF0",1751473540315,1.74622612,109290.0,109280.0,0.48783462]
["bitfinex-derivatives","BTCF0:USTF0",1751473540514,2.14172835,109290.0,109280.0,0.48883462]
["bitfinex-derivatives","BTCF0:USTF0",1751473540715,2.14164835,109290.0,109280.0,0.48883462]
["bitfinex-derivatives","BTCF0:USTF0",1751473541212,2.14364835,109290.0,109280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1751473541517,2.14464835,109290.0,109280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1751473545325,0.49866612,109290.0,109280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1751473545526,1.74862612,109290.0,109280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1751473545824,2.14412835,109290.0,109280.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1751473546529,2.14412835,109290.0,109280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1751473546719,2.14412835,109290.0,109280.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1751473547024,2.14412835,109290.0,109280.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1751473547825,0.89416835,109290.0,109280.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1751473548027,2.14352835,109290.0,109280.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1751473548422,2.14352835,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473548728,1.74802612,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473548924,2.14352835,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473551922,1.74802612,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473552228,2.14352835,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473553624,2.19811816,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473554025,0.94875816,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473554232,2.14212835,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473554430,0.94875816,109290.0,109280.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751473554631,0.38765593,109290.0,109280.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1751473554830,1.58090612,109290.0,109280.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1751473555428,0.10441402,109290.0,109280.0,0.96881685]
["bitfinex-derivatives","BTCF0:USTF0",1751473555631,0.10441402,109290.0,109280.0,0.75625252]
["bitfinex-derivatives","BTCF0:USTF0",1751473555932,1.26121512,109290.0,109280.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1751473557537,1.65671735,109290.0,109280.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1751473557728,1.31580493,109290.0,109280.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1751473557928,1.79360716,109290.0,109280.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1751473558128,1.79360716,109290.0,109280.0,0.48571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473558531,1.87490716,109290.0,109280.0,0.48571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473558929,1.87490716,109290.0,109280.0,0.32191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473560136,1.82031735,109290.0,109280.0,0.32191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473560535,1.87512059,109290.0,109280.0,0.32191462]
["bitfinex-derivatives","BTCF0:USTF0",1751473560935,0.1829381,109280.0,109270.0,0.28091512]
["bitfinex-derivatives","BTCF0:USTF0",1751473561134,1.27694667,109280.0,109270.0,0.31163988]
["bitfinex-derivatives","BTCF0:USTF0",1751473561333,0.88144444,109280.0,109270.0,0.31163988]
["bitfinex-derivatives","BTCF0:USTF0",1751473562434,0.88144444,109280.0,109270.0,0.27192965]
["bitfinex-derivatives","BTCF0:USTF0",1751473562435,1.27694667,109280.0,109270.0,0.27192965]
["bitfinex-derivatives","BTCF0:USTF0",1751473562631,1.27694667,109280.0,109260.0,0.2636607]
["bitfinex-derivatives","BTCF0:USTF0",1751473562632,1.32276828,109280.0,109240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751473562838,0.1829883,109250.0,109240.0,0.52982623]
["bitfinex-derivatives","BTCF0:USTF0",1751473563040,1.1555883,109250.0,109240.0,0.52982623]
["bitfinex-derivatives","BTCF0:USTF0",1751473563236,1.1555883,109250.0,109240.0,0.53074085]
["bitfinex-derivatives","BTCF0:USTF0",1751473563237,1.55109053,109250.0,109240.0,0.53074085]
["bitfinex-derivatives","BTCF0:USTF0",1751473563433,1.55109053,109250.0,109240.0,0.36072623]
["bitfinex-derivatives","BTCF0:USTF0",1751473563738,1.55109053,109250.0,109240.0,0.31682905]
["bitfinex-derivatives","BTCF0:USTF0",1751473564044,1.82469053,109250.0,109240.0,0.31682905]
["bitfinex-derivatives","BTCF0:USTF0",1751473564230,1.82469053,109250.0,109240.0,0.10091676]
["bitfinex-derivatives","BTCF0:USTF0",1751473564434,1.82469053,109250.0,109240.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751473565234,1.4289483,109250.0,109240.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751473565430,1.82545053,109250.0,109240.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473565839,1.82545053,109250.0,109240.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751473566038,1.82645053,109250.0,109240.0,0.43358102]
["bitfinex-derivatives","BTCF0:USTF0",1751473566238,1.83245053,109250.0,109240.0,0.43458102]
["bitfinex-derivatives","BTCF0:USTF0",1751473566931,1.83245053,109250.0,109240.0,0.41188102]
["bitfinex-derivatives","BTCF0:USTF0",1751473567237,2.01552253,109250.0,109240.0,0.21696304]
["bitfinex-derivatives","BTCF0:USTF0",1751473567441,0.1830213,109230.0,109220.0,0.03681115]
["bitfinex-derivatives","BTCF0:USTF0",1751473567645,0.1830548,109210.0,109200.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1751473567839,1.1548948,109210.0,109200.0,0.60271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473568137,1.1548949,109210.0,109200.0,0.60271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473568544,1.1585349,109210.0,109200.0,0.60271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473568743,0.97548,109210.0,109200.0,0.60271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473568936,1.17346767,109210.0,109200.0,0.60271462]
["bitfinex-derivatives","BTCF0:USTF0",1751473569142,1.17446767,109210.0,109200.0,0.60571462]
["bitfinex-derivatives","BTCF0:USTF0",1751473569741,0.02611298,109210.0,109200.0,0.78878622]
["bitfinex-derivatives","BTCF0:USTF0",1751473569936,0.02611298,109210.0,109200.0,1.61743245]
["bitfinex-derivatives","BTCF0:USTF0",1751473569937,0.01593287,109210.0,109200.0,1.61743245]
["bitfinex-derivatives","BTCF0:USTF0",1751473570139,0.99468,109210.0,109200.0,1.31646242]
["bitfinex-derivatives","BTCF0:USTF0",1751473570333,0.99468,109210.0,109200.0,1.43736085]
["bitfinex-derivatives","BTCF0:USTF0",1751473570538,1.06613409,109210.0,109200.0,1.52336085]
["bitfinex-derivatives","BTCF0:USTF0",1751473570940,1.24918889,109210.0,109200.0,0.69471462]
["bitfinex-derivatives","BTCF0:USTF0",1751473571444,1.25950991,109210.0,109200.0,0.69471462]
["bitfinex-derivatives","BTCF0:USTF0",1751473571645,1.25950991,109210.0,109200.0,1.27328845]
["bitfinex-derivatives","BTCF0:USTF0",1751473571946,1.25950991,109210.0,109200.0,1.09021685]
["bitfinex-derivatives","BTCF0:USTF0",1751473572641,1.07645511,109210.0,109200.0,1.27237383]
["bitfinex-derivatives","BTCF0:USTF0",1751473572833,0.08277511,109210.0,109200.0,1.26828845]
["bitfinex-derivatives","BTCF0:USTF0",1751473573044,0.01531298,109220.0,109210.0,0.1830548]
["bitfinex-derivatives","BTCF0:USTF0",1751473573342,1.20280817,109220.0,109210.0,1.14407165]
["bitfinex-derivatives","BTCF0:USTF0",1751473573839,1.20280817,109220.0,109210.0,0.95206892]
["bitfinex-derivatives","BTCF0:USTF0",1751473574044,1.20280817,109220.0,109210.0,0.76901462]
["bitfinex-derivatives","BTCF0:USTF0",1751473574440,0.20888817,109220.0,109210.0,0.76901462]
["bitfinex-derivatives","BTCF0:USTF0",1751473574636,1.27596736,109220.0,109210.0,0.76901462]
["bitfinex-derivatives","BTCF0:USTF0",1751473575245,1.27796736,109220.0,109210.0,0.77001462]
["bitfinex-derivatives","BTCF0:USTF0",1751473576737,1.20480817,109220.0,109210.0,0.77001462]
["bitfinex-derivatives","BTCF0:USTF0",1751473577741,1.6003104,109220.0,109210.0,0.68171462]
["bitfinex-derivatives","BTCF0:USTF0",1751473578044,1.6886104,109220.0,109210.0,0.68171462]
["bitfinex-derivatives","BTCF0:USTF0",1751473578236,1.6886104,109220.0,109210.0,0.59541462]
["bitfinex-derivatives","BTCF0:USTF0",1751473578844,1.76296494,109220.0,109210.0,0.59541462]
["bitfinex-derivatives","BTCF0:USTF0",1751473579445,1.76296494,109220.0,109210.0,0.6091657]
["bitfinex-derivatives","BTCF0:USTF0",1751473579846,1.76296494,109220.0,109210.0,0.40475108]
["bitfinex-derivatives","BTCF0:USTF0",1751473580651,2.03736494,109220.0,109210.0,0.40475108]
["bitfinex-derivatives","BTCF0:USTF0",1751473580947,0.1830541,109210.0,109200.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1751473581146,2.02841633,109210.0,109200.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751473582144,2.12241633,109210.0,109200.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751473582547,1.7269141,109210.0,109200.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751473582747,1.7279141,109210.0,109200.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751473582948,0.85525633,109210.0,109200.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751473583252,2.12317633,109210.0,109200.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751473583550,2.12717633,109210.0,109200.0,0.3162242]
["bitfinex-derivatives","BTCF0:USTF0",1751473583751,2.52167856,109210.0,109200.0,0.02515014]
["bitfinex-derivatives","BTCF0:USTF0",1751473584045,2.52867856,109210.0,109200.0,0.19615014]
["bitfinex-derivatives","BTCF0:USTF0",1751473584248,2.71182256,109210.0,109200.0,0.1085707]
["bitfinex-derivatives","BTCF0:USTF0",1751473584446,2.71182256,109210.0,109200.0,0.06278112]
["bitfinex-derivatives","BTCF0:USTF0",1751473584647,0.1830707,109200.0,109190.0,0.24543482]
["bitfinex-derivatives","BTCF0:USTF0",1751473584953,2.41471516,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751473585148,2.59787516,109200.0,109190.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751473585447,2.59787516,109200.0,109190.0,0.26285634]
["bitfinex-derivatives","BTCF0:USTF0",1751473585650,2.01921293,109200.0,109190.0,0.26285634]
["bitfinex-derivatives","BTCF0:USTF0",1751473585944,3.28549293,109200.0,109190.0,0.26285634]
["bitfinex-derivatives","BTCF0:USTF0",1751473586145,3.28949293,109200.0,109190.0,0.26285634]
["bitfinex-derivatives","BTCF0:USTF0",1751473586344,2.31113293,109200.0,109190.0,0.26577096]
["bitfinex-derivatives","BTCF0:USTF0",1751473586546,3.29877293,109200.0,109190.0,0.26485634]
["bitfinex-derivatives","BTCF0:USTF0",1751473586741,2.03221293,109200.0,109190.0,0.26577096]
["bitfinex-derivatives","BTCF0:USTF0",1751473586946,3.29909293,109200.0,109190.0,0.26577096]
["bitfinex-derivatives","BTCF0:USTF0",1751473587241,2.63242,109200.0,109190.0,0.26577096]
["bitfinex-derivatives","BTCF0:USTF0",1751473587444,2.63242,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473587445,2.729431,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473587837,1.461911,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473588042,3.12561323,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473588649,1.85741323,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473588851,2.730071,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473589051,3.12557323,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473589352,1.85741323,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473589651,2.729671,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473590148,2.728871,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473590347,0.013,109200.0,109190.0,1.01896079]
["bitfinex-derivatives","BTCF0:USTF0",1751473590547,1.00104,109200.0,109190.0,0.83587319]
["bitfinex-derivatives","BTCF0:USTF0",1751473590752,1.00104,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473590753,1.1841108,109200.0,109190.0,0.44037096]
["bitfinex-derivatives","BTCF0:USTF0",1751473591055,1.1841108,109200.0,109190.0,0.83587319]
["bitfinex-derivatives","BTCF0:USTF0",1751473592148,1.1751108,109200.0,109190.0,0.43837096]
["bitfinex-derivatives","BTCF0:USTF0",1751473592547,1.1821108,109200.0,109190.0,0.83487319]
["bitfinex-derivatives","BTCF0:USTF0",1751473592744,1.57761303,109200.0,109180.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751473592943,0.67268983,109190.0,109180.0,0.35117989]
["bitfinex-derivatives","BTCF0:USTF0",1751473593248,0.2771876,109190.0,109180.0,0.55117989]
["bitfinex-derivatives","BTCF0:USTF0",1751473593554,0.2771876,109190.0,109180.0,0.64329451]
["bitfinex-derivatives","BTCF0:USTF0",1751473593752,0.2771876,109190.0,109180.0,0.73099451]
["bitfinex-derivatives","BTCF0:USTF0",1751473594056,0.67268983,109190.0,109180.0,0.74779056]
["bitfinex-derivatives","BTCF0:USTF0",1751473594350,0.67268983,109190.0,109180.0,0.48189056]
["bitfinex-derivatives","BTCF0:USTF0",1751473594557,1.66768983,109190.0,109180.0,0.48289056]
["bitfinex-derivatives","BTCF0:USTF0",1751473594852,0.1890876,109190.0,109180.0,0.57409056]
["bitfinex-derivatives","BTCF0:USTF0",1751473595149,0.99484,109190.0,109180.0,1.05729279]
["bitfinex-derivatives","BTCF0:USTF0",1751473595356,1.1779276,109190.0,109180.0,1.05729279]
["bitfinex-derivatives","BTCF0:USTF0",1751473595555,1.1779276,109190.0,109180.0,0.66179056]
["bitfinex-derivatives","BTCF0:USTF0",1751473595750,1.1784876,109190.0,109180.0,0.66179056]
["bitfinex-derivatives","BTCF0:USTF0",1751473595947,1.1784876,109190.0,109180.0,1.05729279]
["bitfinex-derivatives","BTCF0:USTF0",1751473596654,0.99572,109190.0,109180.0,1.42357319]
["bitfinex-derivatives","BTCF0:USTF0",1751473596852,0.99512,109190.0,109180.0,1.4093933]
["bitfinex-derivatives","BTCF0:USTF0",1751473597053,1.1782076,109190.0,109180.0,1.4093933]
["bitfinex-derivatives","BTCF0:USTF0",1751473597356,0.99512,109190.0,109180.0,1.4093933]
["bitfinex-derivatives","BTCF0:USTF0",1751473597655,0.006,109190.0,109180.0,1.6128933]
["bitfinex-derivatives","BTCF0:USTF0",1751473597856,0.01515173,109200.0,109190.0,0.1830876]
["bitfinex-derivatives","BTCF0:USTF0",1751473598057,1.00403173,109200.0,109190.0,1.24900445]
["bitfinex-derivatives","BTCF0:USTF0",1751473598252,0.01515173,109200.0,109190.0,0.85350222]
["bitfinex-derivatives","BTCF0:USTF0",1751473598555,1.18702253,109200.0,109190.0,0.67041462]
["bitfinex-derivatives","BTCF0:USTF0",1751473598757,1.18702253,109200.0,109190.0,1.06591685]
["bitfinex-derivatives","BTCF0:USTF0",1751473599055,1.18902253,109200.0,109190.0,1.06591685]
["bitfinex-derivatives","BTCF0:USTF0",1751473599254,0.20022253,109200.0,109190.0,0.67041462]
["bitfinex-derivatives","BTCF0:USTF0",1751473599457,1.59364476,109200.0,109190.0,0.41639305]
["bitfinex-derivatives","BTCF0:USTF0",1751473599651,0.20922253,109200.0,109190.0,0.81189528]
["bitfinex-derivatives","BTCF0:USTF0",1751473599847,1.19822253,109200.0,109190.0,0.58971462]
["bitfinex-derivatives","BTCF0:USTF0",1751473600052,1.19822253,109200.0,109190.0,0.98521685]
["bitfinex-derivatives","BTCF0:USTF0",1751473600249,1.19822253,109200.0,109190.0,0.58971462]
["bitfinex-derivatives","BTCF0:USTF0",1751473600656,0.20922253,109200.0,109190.0,0.58971462]
["bitfinex-derivatives","BTCF0:USTF0",1751473600955,1.19870253,109200.0,109190.0,0.60323611]
["bitfinex-derivatives","BTCF0:USTF0",1751473601157,1.19914253,109200.0,109190.0,0.60323611]
["bitfinex-derivatives","BTCF0:USTF0",1751473601751,1.19986253,109200.0,109190.0,0.60323611]
["bitfinex-derivatives","BTCF0:USTF0",1751473602758,0.02615173,109200.0,109190.0,0.60232149]
["bitfinex-derivatives","BTCF0:USTF0",1751473602959,1.01583173,109200.0,109190.0,1.18182594]
["bitfinex-derivatives","BTCF0:USTF0",1751473603157,0.02615173,109200.0,109190.0,1.16830445]
["bitfinex-derivatives","BTCF0:USTF0",1751473603459,0.02615173,109200.0,109190.0,1.37180445]
["bitfinex-derivatives","BTCF0:USTF0",1751473603655,1.01531173,109200.0,109190.0,1.37180445]
["bitfinex-derivatives","BTCF0:USTF0",1751473604253,0.02615173,109200.0,109190.0,1.37180445]
["bitfinex-derivatives","BTCF0:USTF0",1751473604960,0.011,109200.0,109190.0,1.37180445]
["bitfinex-derivatives","BTCF0:USTF0",1751473605255,0.2377254,109210.0,109200.0,0.1830743]
["bitfinex-derivatives","BTCF0:USTF0",1751473605456,0.41413353,109220.0,109210.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1751473605660,0.41413353,109220.0,109210.0,0.73267212]
["bitfinex-derivatives","BTCF0:USTF0",1751473605860,1.35633183,109220.0,109210.0,0.73267212]
["bitfinex-derivatives","BTCF0:USTF0",1751473606056,1.35633183,109220.0,109210.0,0.54961462]
["bitfinex-derivatives","BTCF0:USTF0",1751473606568,1.36433183,109220.0,109210.0,0.55061462]
["bitfinex-derivatives","BTCF0:USTF0",1751473607061,0.1830575,109210.0,109200.0,0.18523782]
["bitfinex-derivatives","BTCF0:USTF0",1751473607361,0.95416627,109210.0,109200.0,0.21348058]
["bitfinex-derivatives","BTCF0:USTF0",1751473607560,2.03398627,109210.0,109200.0,0.2143952]
["bitfinex-derivatives","BTCF0:USTF0",1751473607759,0.1830743,109200.0,109190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473607957,0.75587653,109200.0,109190.0,0.44091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473608157,0.81068017,109200.0,109190.0,0.44091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473608558,0.75587653,109200.0,109190.0,0.44091462]
["bitfinex-derivatives","BTCF0:USTF0",1751473608868,0.86538077,109210.0,109190.0,0.62400562]
["bitfinex-derivatives","BTCF0:USTF0",1751473609163,0.86538077,109210.0,109200.0,0.18398892]
["bitfinex-derivatives","BTCF0:USTF0",1751473609164,0.001,109210.0,109200.0,0.18398892]
["bitfinex-derivatives","BTCF0:USTF0",1751473609360,0.9912,109210.0,109200.0,0.77542318]
["bitfinex-derivatives","BTCF0:USTF0",1751473609668,0.1840575,109210.0,109200.0,0.59234888]
["bitfinex-derivatives","BTCF0:USTF0",1751473609962,1.1726575,109210.0,109200.0,0.59234888]
["bitfinex-derivatives","BTCF0:USTF0",1751473610356,1.22746114,109210.0,109200.0,0.59234888]
["bitfinex-derivatives","BTCF0:USTF0",1751473610562,1.31846114,109210.0,109200.0,0.49744888]
["bitfinex-derivatives","BTCF0:USTF0",1751473611064,1.40666114,109210.0,109200.0,0.49744888]
["bitfinex-derivatives","BTCF0:USTF0",1751473611556,1.40766114,109210.0,109200.0,0.50244888]
["bitfinex-derivatives","BTCF0:USTF0",1751473611958,1.40866114,109210.0,109200.0,0.50244888]
["bitfinex-derivatives","BTCF0:USTF0",1751473612954,0.05780364,109210.0,109200.0,0.89795111]
["bitfinex-derivatives","BTCF0:USTF0",1751473613158,0.9902,109210.0,109200.0,1.17012541]
["bitfinex-derivatives","BTCF0:USTF0",1751473613363,0.9902,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473613664,0.9898,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473613859,0.98944,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473614256,0.003,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473614465,1.1724942,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473614662,0.98944,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473614859,0.98868,109210.0,109200.0,1.35326941]
["bitfinex-derivatives","BTCF0:USTF0",1751473615059,0.98868,109210.0,109200.0,1.17019511]
["bitfinex-derivatives","BTCF0:USTF0",1751473615259,0.98868,109210.0,109200.0,1.35326571]
["bitfinex-derivatives","BTCF0:USTF0",1751473616261,0.56537118,109220.0,109200.0,1.35326571]
["bitfinex-derivatives","BTCF0:USTF0",1751473616262,0.37610454,109220.0,109210.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1751473616462,0.37610454,109220.0,109210.0,1.27927105]
["bitfinex-derivatives","BTCF0:USTF0",1751473616463,1.25124903,109220.0,109210.0,1.27927105]
["bitfinex-derivatives","BTCF0:USTF0",1751473616759,1.06821163,109220.0,109210.0,1.27927105]
["bitfinex-derivatives","BTCF0:USTF0",1751473617166,0.08489163,109220.0,109210.0,1.30752818]
["bitfinex-derivatives","BTCF0:USTF0",1751473617357,0.98224,109220.0,109210.0,1.31252818]
["bitfinex-derivatives","BTCF0:USTF0",1751473617563,1.05565325,109220.0,109210.0,1.31252818]
["bitfinex-derivatives","BTCF0:USTF0",1751473617869,1.05665325,109220.0,109210.0,1.32552818]
["bitfinex-derivatives","BTCF0:USTF0",1751473618367,1.05565325,109220.0,109210.0,1.32452818]
["bitfinex-derivatives","BTCF0:USTF0",1751473618562,0.0881,109230.0,109210.0,1.32460198]
["bitfinex-derivatives","BTCF0:USTF0",1751473618862,0.99580688,109260.0,109240.0,0.0914987]
["bitfinex-derivatives","BTCF0:USTF0",1751473619064,0.99580688,109260.0,109250.0,0.39550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473619065,1.3439309,109260.0,109250.0,0.39550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473619266,1.2518303,109260.0,109250.0,0.84136101]
["bitfinex-derivatives","BTCF0:USTF0",1751473619469,1.2518303,109260.0,109250.0,1.11056101]
["bitfinex-derivatives","BTCF0:USTF0",1751473619664,1.2515103,109260.0,109250.0,0.44585878]
["bitfinex-derivatives","BTCF0:USTF0",1751473619963,1.22930087,109260.0,109250.0,0.44585878]
["bitfinex-derivatives","BTCF0:USTF0",1751473620361,1.42187707,109260.0,109250.0,0.44585878]
["bitfinex-derivatives","BTCF0:USTF0",1751473620762,0.182987,109250.0,109240.0,0.3528533]
["bitfinex-derivatives","BTCF0:USTF0",1751473620965,0.2287638,109240.0,109220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751473621156,0.62426603,109240.0,109220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751473621356,1.3116292,109250.0,109220.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1751473621661,1.4892856,109240.0,109220.0,1.12550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473621862,0.1770205,109230.0,109220.0,1.1833373]
["bitfinex-derivatives","BTCF0:USTF0",1751473622060,0.27704,109240.0,109230.0,0.1830205]
["bitfinex-derivatives","BTCF0:USTF0",1751473622269,1.4434838,109240.0,109230.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1751473622457,1.26048,109240.0,109230.0,1.0263205]
["bitfinex-derivatives","BTCF0:USTF0",1751473622661,1.26048,109240.0,109230.0,1.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1751473622860,1.26588,109250.0,109240.0,0.1830038]
["bitfinex-derivatives","BTCF0:USTF0",1751473623061,1.26588,109250.0,109240.0,1.51660603]
["bitfinex-derivatives","BTCF0:USTF0",1751473623363,0.36004677,109260.0,109250.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1751473623668,1.34268677,109260.0,109250.0,1.0610869]
["bitfinex-derivatives","BTCF0:USTF0",1751473624261,0.07296087,109260.0,109250.0,1.45658913]
["bitfinex-derivatives","BTCF0:USTF0",1751473624464,0.01949875,109270.0,109260.0,0.1829701]
["bitfinex-derivatives","BTCF0:USTF0",1751473624668,1.00065875,109270.0,109260.0,1.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1751473624867,1.01087459,109270.0,109260.0,1.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1751473625170,0.01321584,109270.0,109260.0,1.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1751473625362,1.17720904,109270.0,109260.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1751473625558,1.75471127,109270.0,109260.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1751473625962,1.76271127,109270.0,109260.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1751473626164,1.77171127,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473626365,0.79067127,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473626572,1.65140904,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473626961,0.39516904,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473627171,0.12181584,109270.0,109260.0,0.8839699]
["bitfinex-derivatives","BTCF0:USTF0",1751473627465,1.00873584,109270.0,109260.0,1.27840223]
["bitfinex-derivatives","BTCF0:USTF0",1751473627664,1.67879127,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473627872,1.76919127,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473628068,1.84148768,109270.0,109260.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751473630369,1.84148768,109270.0,109260.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751473630569,1.84148768,109270.0,109260.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1751473630965,1.84148768,109270.0,109260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473631172,1.84148768,109270.0,109260.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751473631368,1.84148768,109270.0,109260.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751473631878,2.27452768,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751473632170,2.27452768,109270.0,109220.0,0.04209952]
["bitfinex-derivatives","BTCF0:USTF0",1751473632171,0.1830202,109230.0,109220.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751473632469,0.1830202,109230.0,109220.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1751473632470,1.55328243,109230.0,109220.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1751473632678,1.7521201,109230.0,109220.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1751473632977,1.8467201,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473633369,1.17461787,109230.0,109220.0,0.87550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473633570,1.17461787,109230.0,109220.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1751473633970,1.26291787,109230.0,109220.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1751473634776,1.35301787,109230.0,109220.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1751473635178,0.37825787,109230.0,109220.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1751473635372,0.37825787,109230.0,109220.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1751473635675,1.5711201,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473635868,1.7542201,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473636073,1.35871787,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473636276,1.35971787,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473636474,1.35871787,109230.0,109220.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751473636676,1.36471787,109230.0,109220.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751473637074,0.38995787,109230.0,109220.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751473637279,1.7601801,109230.0,109220.0,0.50826575]
["bitfinex-derivatives","BTCF0:USTF0",1751473638373,1.7601801,109230.0,109220.0,0.15826575]
["bitfinex-derivatives","BTCF0:USTF0",1751473638578,1.7601801,109230.0,109220.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1751473638873,1.7601801,109230.0,109220.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1751473639665,1.5771599,109230.0,109220.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1751473639871,0.02383767,109230.0,109220.0,0.53944645]
["bitfinex-derivatives","BTCF0:USTF0",1751473640182,0.99855767,109230.0,109220.0,1.20694868]
["bitfinex-derivatives","BTCF0:USTF0",1751473640371,0.99855767,109230.0,109220.0,0.81144645]
["bitfinex-derivatives","BTCF0:USTF0",1751473642772,0.02383767,109230.0,109220.0,1.09694868]
["bitfinex-derivatives","BTCF0:USTF0",1751473642978,0.02383767,109230.0,109220.0,1.27998708]
["bitfinex-derivatives","BTCF0:USTF0",1751473643180,0.02383767,109230.0,109220.0,1.48348708]
["bitfinex-derivatives","BTCF0:USTF0",1751473643380,0.99847767,109230.0,109220.0,1.48348708]
["bitfinex-derivatives","BTCF0:USTF0",1751473644179,1.18149867,109230.0,109220.0,1.30044868]
["bitfinex-derivatives","BTCF0:USTF0",1751473644980,1.5770009,109230.0,109220.0,0.65494645]
["bitfinex-derivatives","BTCF0:USTF0",1751473645286,1.6657009,109230.0,109220.0,0.74434645]
["bitfinex-derivatives","BTCF0:USTF0",1751473645582,1.35939867,109230.0,109220.0,0.74434645]
["bitfinex-derivatives","BTCF0:USTF0",1751473646077,1.18141867,109230.0,109220.0,0.54084645]
["bitfinex-derivatives","BTCF0:USTF0",1751473646284,1.18141867,109230.0,109220.0,0.72974645]
["bitfinex-derivatives","BTCF0:USTF0",1751473647777,0.99839767,109230.0,109220.0,0.72974645]
["bitfinex-derivatives","BTCF0:USTF0",1751473648179,1.18141857,109230.0,109220.0,0.72974645]
["bitfinex-derivatives","BTCF0:USTF0",1751473648884,1.5769208,109230.0,109220.0,0.54084645]
["bitfinex-derivatives","BTCF0:USTF0",1751473649079,1.7576208,109230.0,109220.0,0.44944645]
["bitfinex-derivatives","BTCF0:USTF0",1751473649281,1.8480208,109230.0,109220.0,0.44944645]
["bitfinex-derivatives","BTCF0:USTF0",1751473649480,1.8480208,109230.0,109220.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751473649881,1.8480208,109230.0,109220.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751473650084,1.8480208,109230.0,109220.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751473650485,1.8480208,109230.0,109220.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751473653183,0.8734608,109230.0,109220.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751473653384,1.8478208,109230.0,109220.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751473655288,0.8734608,109230.0,109220.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751473655496,1.36187857,109230.0,109220.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751473655690,0.38755857,109230.0,109220.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1751473655886,1.63507857,109230.0,109220.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1751473656483,0.38755857,109230.0,109220.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1751473656688,1.18109857,109230.0,109220.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1751473657497,1.18109857,109230.0,109220.0,0.65415455]
["bitfinex-derivatives","BTCF0:USTF0",1751473657895,0.02383767,109230.0,109220.0,1.04965678]
["bitfinex-derivatives","BTCF0:USTF0",1751473658090,1.18105847,109230.0,109220.0,1.04965678]
["bitfinex-derivatives","BTCF0:USTF0",1751473658292,1.18105847,109230.0,109220.0,0.65415455]
["bitfinex-derivatives","BTCF0:USTF0",1751473659294,1.18048464,109230.0,109220.0,0.65415455]
["bitfinex-derivatives","BTCF0:USTF0",1751473659597,1.57598687,109230.0,109220.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1751473660592,0.1830377,109220.0,109210.0,0.00584364]
["bitfinex-derivatives","BTCF0:USTF0",1751473660788,0.11477864,109230.0,109210.0,0.51932117]
["bitfinex-derivatives","BTCF0:USTF0",1751473661099,1.71311257,109230.0,109220.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1751473661695,0.0457594,109220.0,109190.0,0.02703754]
["bitfinex-derivatives","BTCF0:USTF0",1751473661889,1.2028333,109210.0,109190.0,0.81691606]
["bitfinex-derivatives","BTCF0:USTF0",1751473662096,1.2028333,109210.0,109200.0,0.11743754]
["bitfinex-derivatives","BTCF0:USTF0",1751473662296,1.2028333,109210.0,109200.0,0.14502613]
["bitfinex-derivatives","BTCF0:USTF0",1751473662492,1.2028333,109210.0,109200.0,0.11798859]
["bitfinex-derivatives","BTCF0:USTF0",1751473662796,0.97396,109210.0,109200.0,0.54052836]
["bitfinex-derivatives","BTCF0:USTF0",1751473663296,1.04776048,109210.0,109200.0,0.72359956]
["bitfinex-derivatives","BTCF0:USTF0",1751473663492,1.04768048,109210.0,109200.0,0.72359956]
["bitfinex-derivatives","BTCF0:USTF0",1751473663693,0.97388,109210.0,109200.0,0.82259956]
["bitfinex-derivatives","BTCF0:USTF0",1751473663891,0.29535552,109230.0,109210.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1751473664098,0.004,109230.0,109220.0,0.58490223]
["bitfinex-derivatives","BTCF0:USTF0",1751473664297,1.1608609,109230.0,109220.0,0.61249082]
["bitfinex-derivatives","BTCF0:USTF0",1751473664501,0.1870209,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473664702,1.1608609,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473664898,0.1830209,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473665196,1.1568609,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473665402,0.1830209,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473665607,1.1567809,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473665901,1.1607809,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473666196,0.1870209,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473666401,1.1607809,109230.0,109220.0,0.21698859]
["bitfinex-derivatives","BTCF0:USTF0",1751473666897,1.1607809,109230.0,109220.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1751473666898,0.1870209,109230.0,109220.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1751473667198,1.1607409,109230.0,109220.0,0.21698487]
["bitfinex-derivatives","BTCF0:USTF0",1751473667795,1.1607409,109230.0,109220.0,0.6124871]
["bitfinex-derivatives","BTCF0:USTF0",1751473667796,1.1606609,109230.0,109220.0,0.6124871]
["bitfinex-derivatives","BTCF0:USTF0",1751473667998,0.004,109230.0,109220.0,0.7955247]
["bitfinex-derivatives","BTCF0:USTF0",1751473668202,0.9786,109230.0,109220.0,0.7955247]
["bitfinex-derivatives","BTCF0:USTF0",1751473668397,0.97856,109230.0,109220.0,0.7955247]
["bitfinex-derivatives","BTCF0:USTF0",1751473668599,0.97852,109230.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473669003,1.1615409,109230.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473669201,0.97852,109230.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473670100,0.97844,109230.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473670402,0.9784,109230.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473671198,0.1920794,109250.0,109220.0,0.9990247]
["bitfinex-derivatives","BTCF0:USTF0",1751473671199,0.0548311,109250.0,109240.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1751473671400,1.2111783,109250.0,109240.0,0.39550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473671598,1.2111783,109250.0,109240.0,0.49280223]
["bitfinex-derivatives","BTCF0:USTF0",1751473671799,1.2111783,109250.0,109240.0,0.58980223]
["bitfinex-derivatives","BTCF0:USTF0",1751473672407,1.2191783,109250.0,109240.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1751473672605,1.1643472,109250.0,109240.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1751473672898,0.1949872,109250.0,109240.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1751473673103,1.1681072,109250.0,109240.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1751473673502,1.1681072,109250.0,109240.0,0.77380623]
["bitfinex-derivatives","BTCF0:USTF0",1751473673706,1.1681072,109250.0,109240.0,0.61797491]
["bitfinex-derivatives","BTCF0:USTF0",1751473674005,1.1679872,109250.0,109240.0,0.80097891]
["bitfinex-derivatives","BTCF0:USTF0",1751473675206,0.012,109250.0,109240.0,0.80097891]
["bitfinex-derivatives","BTCF0:USTF0",1751473675508,0.98484,109250.0,109240.0,0.80097891]
["bitfinex-derivatives","BTCF0:USTF0",1751473676007,0.012,109250.0,109240.0,0.80097891]
["bitfinex-derivatives","BTCF0:USTF0",1751473676606,0.1949871,109250.0,109240.0,0.22247268]
["bitfinex-derivatives","BTCF0:USTF0",1751473676800,0.1949871,109250.0,109240.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1751473676998,0.1949871,109250.0,109240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1751473680708,0.1949871,109250.0,109240.0,0.40536547]
["bitfinex-derivatives","BTCF0:USTF0",1751473680913,0.1949868,109250.0,109240.0,0.40536547]
["bitfinex-derivatives","BTCF0:USTF0",1751473681104,0.1949868,109250.0,109240.0,0.22236187]
["bitfinex-derivatives","BTCF0:USTF0",1751473681306,0.1949868,109250.0,109240.0,0.40536567]
["bitfinex-derivatives","BTCF0:USTF0",1751473681700,0.1949868,109250.0,109240.0,0.22236187]
["bitfinex-derivatives","BTCF0:USTF0",1751473681903,0.012,109250.0,109240.0,0.40536567]
["bitfinex-derivatives","BTCF0:USTF0",1751473682211,0.194987,109250.0,109240.0,0.49656567]
["bitfinex-derivatives","BTCF0:USTF0",1751473684506,0.194987,109250.0,109240.0,0.31356187]
["bitfinex-derivatives","BTCF0:USTF0",1751473685211,0.292887,109250.0,109240.0,0.31356187]
["bitfinex-derivatives","BTCF0:USTF0",1751473685412,0.388987,109250.0,109240.0,0.31356187]
["bitfinex-derivatives","BTCF0:USTF0",1751473686312,0.388987,109250.0,109240.0,0.31642231]
["bitfinex-derivatives","BTCF0:USTF0",1751473686512,0.388987,109250.0,109240.0,0.21912231]
["bitfinex-derivatives","BTCF0:USTF0",1751473687009,0.388987,109250.0,109240.0,0.03092231]
["bitfinex-derivatives","BTCF0:USTF0",1751473687310,0.78448923,109250.0,109240.0,0.03092231]
["bitfinex-derivatives","BTCF0:USTF0",1751473687712,0.78448923,109250.0,109240.0,0.00386044]
["bitfinex-derivatives","BTCF0:USTF0",1751473688214,1.05724923,109250.0,109240.0,0.00386044]
["bitfinex-derivatives","BTCF0:USTF0",1751473689314,0.661747,109250.0,109240.0,0.00386044]
["bitfinex-derivatives","BTCF0:USTF0",1751473689614,0.661747,109250.0,109240.0,0.03092744]
["bitfinex-derivatives","BTCF0:USTF0",1751473689911,1.05724923,109250.0,109240.0,0.03092744]
["bitfinex-derivatives","BTCF0:USTF0",1751473690801,0.60150223,109250.0,109240.0,0.03092744]
["bitfinex-derivatives","BTCF0:USTF0",1751473691008,0.012,109250.0,109240.0,0.60943337]
["bitfinex-derivatives","BTCF0:USTF0",1751473691202,0.012,109250.0,109240.0,0.71172967]
["bitfinex-derivatives","BTCF0:USTF0",1751473691414,0.983,109250.0,109240.0,0.71172967]
["bitfinex-derivatives","BTCF0:USTF0",1751473691715,0.012,109250.0,109240.0,0.89473337]
["bitfinex-derivatives","BTCF0:USTF0",1751473691909,0.98296,109250.0,109240.0,1.33473337]
["bitfinex-derivatives","BTCF0:USTF0",1751473692210,0.012,109250.0,109240.0,1.33473337]
["bitfinex-derivatives","BTCF0:USTF0",1751473692714,1.2453445,109260.0,109240.0,1.56355476]
["bitfinex-derivatives","BTCF0:USTF0",1751473692911,1.2453045,109260.0,109250.0,0.58950223]
["bitfinex-derivatives","BTCF0:USTF0",1751473693110,1.2453045,109260.0,109250.0,1.02942967]
["bitfinex-derivatives","BTCF0:USTF0",1751473693309,1.64080673,109260.0,109250.0,0.63392744]
["bitfinex-derivatives","BTCF0:USTF0",1751473693811,2.49310046,109260.0,109230.0,0.06899811]
["bitfinex-derivatives","BTCF0:USTF0",1751473694018,0.3202664,109240.0,109230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751473694218,1.70271455,109240.0,109230.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751473694516,1.90201455,109240.0,109230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751473694905,1.90201455,109240.0,109230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751473695306,1.90201455,109240.0,109230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751473695511,1.90201455,109240.0,109230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751473696120,0.61106815,109240.0,109230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751473696410,0.98666592,109240.0,109230.0,0.89152253]
["bitfinex-derivatives","BTCF0:USTF0",1751473696713,0.01626592,109240.0,109230.0,1.18282253]
["bitfinex-derivatives","BTCF0:USTF0",1751473697013,1.16962942,109240.0,109230.0,1.18282253]
["bitfinex-derivatives","BTCF0:USTF0",1751473697217,1.16954942,109240.0,109230.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1751473697606,1.56505165,109240.0,109230.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1751473697811,1.76335165,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751473698012,1.86135165,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751473698612,1.46584942,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751473701617,1.73748942,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751473701817,1.73748942,109240.0,109230.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1751473702817,0.01626592,109240.0,109230.0,0.99872253]
["bitfinex-derivatives","BTCF0:USTF0",1751473703012,1.16898942,109240.0,109230.0,1.02360223]
["bitfinex-derivatives","BTCF0:USTF0",1751473703220,0.98598592,109240.0,109230.0,1.20662253]
["bitfinex-derivatives","BTCF0:USTF0",1751473703718,1.16898942,109240.0,109230.0,1.20662253]
["bitfinex-derivatives","BTCF0:USTF0",1751473703913,1.16898942,109240.0,109230.0,1.02360223]
["bitfinex-derivatives","BTCF0:USTF0",1751473704114,1.16898942,109240.0,109230.0,1.20662253]
["bitfinex-derivatives","BTCF0:USTF0",1751473704418,0.98598592,109240.0,109230.0,1.20662253]
["bitfinex-derivatives","BTCF0:USTF0",1751473704613,1.16898942,109240.0,109230.0,1.20662253]
["bitfinex-derivatives","BTCF0:USTF0",1751473704818,1.16898942,109240.0,109230.0,1.02360223]
["bitfinex-derivatives","BTCF0:USTF0",1751473705017,0.19926942,109240.0,109230.0,1.02360223]
["bitfinex-derivatives","BTCF0:USTF0",1751473705224,1.16890942,109240.0,109230.0,1.02360223]
["bitfinex-derivatives","BTCF0:USTF0",1751473705717,1.16862942,109240.0,109230.0,1.20948327]
["bitfinex-derivatives","BTCF0:USTF0",1751473706018,0.19926942,109240.0,109230.0,1.20948327]
["bitfinex-derivatives","BTCF0:USTF0",1751473706220,0.98550592,109240.0,109230.0,1.20948327]
["bitfinex-derivatives","BTCF0:USTF0",1751473706422,1.16850972,109240.0,109230.0,1.20948327]
["bitfinex-derivatives","BTCF0:USTF0",1751473706613,1.16850972,109240.0,109230.0,1.02646267]
["bitfinex-derivatives","BTCF0:USTF0",1751473706809,1.16850972,109240.0,109230.0,1.20948317]
["bitfinex-derivatives","BTCF0:USTF0",1751473707917,0.19926972,109240.0,109230.0,1.02646267]
["bitfinex-derivatives","BTCF0:USTF0",1751473708220,0.19926972,109240.0,109230.0,0.63096044]
["bitfinex-derivatives","BTCF0:USTF0",1751473708614,1.24035838,109240.0,109230.0,0.11066866]
["bitfinex-derivatives","BTCF0:USTF0",1751473708819,0.1830876,109190.0,109180.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1751473709119,1.4239276,109190.0,109180.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1751473709318,1.49721929,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473709522,1.69531929,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473709719,2.09082152,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473710219,2.09082152,109190.0,109180.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751473710919,2.09082152,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473711119,2.09062152,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473711716,2.10807188,109190.0,109180.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1751473711914,2.21067188,109190.0,109180.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1751473712223,1.82487692,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751473712619,1.82487692,109190.0,109180.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1751473712815,1.64178932,109190.0,109180.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1751473713017,1.54128932,109190.0,109180.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1751473713325,1.72437672,109190.0,109180.0,0.55716467]
["bitfinex-derivatives","BTCF0:USTF0",1751473713518,1.72437672,109190.0,109180.0,0.45826467]
["bitfinex-derivatives","BTCF0:USTF0",1751473713820,1.82527672,109190.0,109180.0,0.45826467]
["bitfinex-derivatives","BTCF0:USTF0",1751473714017,0.58463672,109190.0,109180.0,0.45826467]
["bitfinex-derivatives","BTCF0:USTF0",1751473714219,1.82491672,109190.0,109180.0,0.47184438]
["bitfinex-derivatives","BTCF0:USTF0",1751473714819,1.64182932,109190.0,109180.0,0.47184438]
["bitfinex-derivatives","BTCF0:USTF0",1751473715318,0.10044932,109190.0,109180.0,0.86734661]
["bitfinex-derivatives","BTCF0:USTF0",1751473715524,1.34076932,109190.0,109180.0,0.9609669]
["bitfinex-derivatives","BTCF0:USTF0",1751473715718,1.34076932,109190.0,109180.0,1.0625669]
["bitfinex-derivatives","BTCF0:USTF0",1751473716622,1.52385672,109190.0,109180.0,0.66706467]
["bitfinex-derivatives","BTCF0:USTF0",1751473717021,1.52385672,109190.0,109180.0,1.0625669]
["bitfinex-derivatives","BTCF0:USTF0",1751473717224,1.52385672,109190.0,109180.0,1.245671]
["bitfinex-derivatives","BTCF0:USTF0",1751473717225,0.09074205,109190.0,109180.0,1.245671]
["bitfinex-derivatives","BTCF0:USTF0",1751473717421,1.05866205,109190.0,109180.0,1.2816657]
["bitfinex-derivatives","BTCF0:USTF0",1751473717620,1.05866205,109190.0,109180.0,1.245671]
["bitfinex-derivatives","BTCF0:USTF0",1751473718825,0.09074205,109190.0,109180.0,1.245671]
["bitfinex-derivatives","BTCF0:USTF0",1751473720422,0.27382945,109190.0,109180.0,1.245671]
["bitfinex-derivatives","BTCF0:USTF0",1751473720724,0.27382945,109190.0,109180.0,1.24853256]
["bitfinex-derivatives","BTCF0:USTF0",1751473721124,0.07429169,109190.0,109180.0,1.24853256]
["bitfinex-derivatives","BTCF0:USTF0",1751473721320,1.4943894,109210.0,109190.0,0.0915398]
["bitfinex-derivatives","BTCF0:USTF0",1751473721519,1.4943894,109210.0,109200.0,0.70450223]
["bitfinex-derivatives","BTCF0:USTF0",1751473721520,1.1961894,109210.0,109200.0,0.70450223]
["bitfinex-derivatives","BTCF0:USTF0",1751473721825,1.26813413,109210.0,109200.0,1.29043439]
["bitfinex-derivatives","BTCF0:USTF0",1751473722021,0.07194473,109210.0,109200.0,1.29043439]
["bitfinex-derivatives","BTCF0:USTF0",1751473722223,0.1830538,109210.0,109200.0,1.29043439]
["bitfinex-derivatives","BTCF0:USTF0",1751473722628,1.29737288,109220.0,109210.0,0.1830538]
["bitfinex-derivatives","BTCF0:USTF0",1751473722820,1.29737288,109220.0,109210.0,0.59246121]
["bitfinex-derivatives","BTCF0:USTF0",1751473723030,1.29737288,109220.0,109210.0,0.98510223]
["bitfinex-derivatives","BTCF0:USTF0",1751473723223,1.29737288,109220.0,109210.0,0.9879635]
["bitfinex-derivatives","BTCF0:USTF0",1751473723421,1.29737288,109220.0,109210.0,0.59246127]
["bitfinex-derivatives","BTCF0:USTF0",1751473723622,1.25160998,109220.0,109210.0,0.59246127]
["bitfinex-derivatives","BTCF0:USTF0",1751473724127,1.20584788,109220.0,109210.0,0.9879635]
["bitfinex-derivatives","BTCF0:USTF0",1751473724322,0.23860788,109220.0,109210.0,0.9879635]
["bitfinex-derivatives","BTCF0:USTF0",1751473724523,0.42204602,109230.0,109210.0,0.9879635]
["bitfinex-derivatives","BTCF0:USTF0",1751473724524,0.11672401,109240.0,109210.0,1.25966583]
["bitfinex-derivatives","BTCF0:USTF0",1751473724730,1.1498603,109230.0,109220.0,0.59510223]
["bitfinex-derivatives","BTCF0:USTF0",1751473724926,1.22244962,109230.0,109220.0,1.13870223]
["bitfinex-derivatives","BTCF0:USTF0",1751473725228,0.08242425,109230.0,109220.0,1.32460031]
["bitfinex-derivatives","BTCF0:USTF0",1751473725425,0.32558699,109250.0,109240.0,0.1830035]
["bitfinex-derivatives","BTCF0:USTF0",1751473725632,1.03800752,109250.0,109240.0,1.01850573]
["bitfinex-derivatives","BTCF0:USTF0",1751473725830,0.98322053,109250.0,109240.0,1.12496601]
["bitfinex-derivatives","BTCF0:USTF0",1751473726029,1.03792752,109250.0,109240.0,1.32370573]
["bitfinex-derivatives","BTCF0:USTF0",1751473726227,1.22087432,109250.0,109240.0,1.14070223]
["bitfinex-derivatives","BTCF0:USTF0",1751473726530,1.23045994,109250.0,109240.0,0.9282035]
["bitfinex-derivatives","BTCF0:USTF0",1751473726831,1.23045994,109250.0,109240.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1751473727032,1.17575295,109250.0,109240.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1751473727232,1.17563295,109250.0,109240.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1751473727429,1.17863295,109250.0,109240.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1751473727936,1.28373295,109250.0,109240.0,0.7223035]
["bitfinex-derivatives","BTCF0:USTF0",1751473728234,0.99564615,109250.0,109240.0,0.7223035]
["bitfinex-derivatives","BTCF0:USTF0",1751473728424,1.17863295,109250.0,109240.0,0.8246035]
["bitfinex-derivatives","BTCF0:USTF0",1751473729429,1.25366997,109250.0,109240.0,0.8246035]
["bitfinex-derivatives","BTCF0:USTF0",1751473730324,1.25366997,109250.0,109240.0,0.6230035]
["bitfinex-derivatives","BTCF0:USTF0",1751473730625,1.57456997,109250.0,109240.0,0.6230035]
["bitfinex-derivatives","BTCF0:USTF0",1751473731130,1.57156997,109250.0,109240.0,0.7294035]
["bitfinex-derivatives","BTCF0:USTF0",1751473731336,1.28088317,109250.0,109240.0,0.7304035]
["bitfinex-derivatives","BTCF0:USTF0",1751473731636,1.06768317,109250.0,109240.0,0.84396389]
["bitfinex-derivatives","BTCF0:USTF0",1751473731833,1.06768317,109250.0,109240.0,0.9448035]
["bitfinex-derivatives","BTCF0:USTF0",1751473732137,1.25066997,109250.0,109240.0,0.94766375]
["bitfinex-derivatives","BTCF0:USTF0",1751473732331,1.25066997,109250.0,109240.0,0.76466025]
["bitfinex-derivatives","BTCF0:USTF0",1751473732532,1.25066997,109250.0,109240.0,0.9448036]
["bitfinex-derivatives","BTCF0:USTF0",1751473732728,0.10120317,109250.0,109240.0,0.9448036]
["bitfinex-derivatives","BTCF0:USTF0",1751473732932,1.06672317,109250.0,109240.0,0.94766386]
["bitfinex-derivatives","BTCF0:USTF0",1751473733332,1.24970997,109250.0,109240.0,0.9448036]
["bitfinex-derivatives","BTCF0:USTF0",1751473733534,1.24970997,109250.0,109240.0,0.9476637]
["bitfinex-derivatives","BTCF0:USTF0",1751473734131,1.24970997,109250.0,109240.0,0.7646601]
["bitfinex-derivatives","BTCF0:USTF0",1751473734634,1.24970997,109250.0,109240.0,0.4438601]
["bitfinex-derivatives","BTCF0:USTF0",1751473734834,0.1830039,109240.0,109230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751473735038,0.79140613,109240.0,109230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751473735842,0.2129,109240.0,109230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751473736041,0.1830373,109220.0,109210.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1751473736234,1.56013557,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473736438,1.55913557,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473736633,1.77203557,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473737144,0.80703557,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473737342,1.37633334,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473737639,1.37633334,109220.0,109210.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751473738043,1.37633334,109220.0,109210.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751473738251,1.77183557,109220.0,109210.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751473740548,0.62499827,109220.0,109210.0,0.5960541]
["bitfinex-derivatives","BTCF0:USTF0",1751473740849,1.1474112,109240.0,109210.0,1.03739113]
["bitfinex-derivatives","BTCF0:USTF0",1751473741149,1.1473679,109240.0,109220.0,0.59141913]
["bitfinex-derivatives","BTCF0:USTF0",1751473741342,0.96436,109240.0,109230.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1751473741542,0.10138842,109250.0,109230.0,0.8953635]
["bitfinex-derivatives","BTCF0:USTF0",1751473741754,0.10138842,109250.0,109240.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1751473742052,1.06562842,109250.0,109240.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1751473742252,1.06562842,109250.0,109240.0,0.8296038]
["bitfinex-derivatives","BTCF0:USTF0",1751473742446,1.06562842,109250.0,109240.0,1.22510603]
["bitfinex-derivatives","BTCF0:USTF0",1751473742645,1.0559228,109250.0,109240.0,0.8296038]
["bitfinex-derivatives","BTCF0:USTF0",1751473742847,1.0559228,109250.0,109240.0,1.22510603]
["bitfinex-derivatives","BTCF0:USTF0",1751473743142,1.0559228,109250.0,109240.0,1.25145135]
["bitfinex-derivatives","BTCF0:USTF0",1751473743344,1.03915702,109250.0,109240.0,1.25145135]
["bitfinex-derivatives","BTCF0:USTF0",1751473743545,1.03911702,109250.0,109240.0,1.36015135]
["bitfinex-derivatives","BTCF0:USTF0",1751473743746,1.147067,109250.0,109240.0,1.36015135]
["bitfinex-derivatives","BTCF0:USTF0",1751473743941,1.27582427,109260.0,109250.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1751473744251,2.49759788,109260.0,109250.0,1.05094755]
["bitfinex-derivatives","BTCF0:USTF0",1751473744853,0.08482758,109260.0,109250.0,1.23393465]
["bitfinex-derivatives","BTCF0:USTF0",1751473745055,0.1829703,109260.0,109250.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1751473745353,1.54219253,109260.0,109250.0,0.54984532]
["bitfinex-derivatives","BTCF0:USTF0",1751473745647,0.2872234,109270.0,109250.0,1.02483455]
["bitfinex-derivatives","BTCF0:USTF0",1751473745847,1.1465303,109260.0,109250.0,1.05094755]
["bitfinex-derivatives","BTCF0:USTF0",1751473746149,1.1465304,109260.0,109250.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1751473746351,1.1525304,109260.0,109250.0,0.65544532]
["bitfinex-derivatives","BTCF0:USTF0",1751473747053,0.006,109260.0,109250.0,0.63195998]
["bitfinex-derivatives","BTCF0:USTF0",1751473747253,1.15249,109260.0,109250.0,0.55264881]
["bitfinex-derivatives","BTCF0:USTF0",1751473747447,1.36939,109260.0,109250.0,0.42285998]
["bitfinex-derivatives","BTCF0:USTF0",1751473748253,1.36939,109260.0,109250.0,0.42285996]
["bitfinex-derivatives","BTCF0:USTF0",1751473748644,1.36939,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473749049,1.36939,109260.0,109250.0,0.6029869]
["bitfinex-derivatives","BTCF0:USTF0",1751473749352,1.3693901,109260.0,109250.0,0.6029869]
["bitfinex-derivatives","BTCF0:USTF0",1751473749552,1.3733901,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473750449,1.76889233,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473750755,1.87629233,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473752249,1.69332223,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473752449,1.4807903,109260.0,109250.0,0.602987]
["bitfinex-derivatives","BTCF0:USTF0",1751473752649,1.4807903,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473753051,1.87629253,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473754560,2.05934853,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473754755,2.30934853,109260.0,109250.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751473755156,2.30934853,109260.0,109250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751473755357,2.30934853,109260.0,109250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751473756461,1.87629253,109260.0,109250.0,0.10286057]
["bitfinex-derivatives","BTCF0:USTF0",1751473756658,1.87629253,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473757064,2.05934853,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473758359,2.05934853,109260.0,109250.0,0.10286054]
["bitfinex-derivatives","BTCF0:USTF0",1751473758565,2.05934853,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473758864,2.05934853,109260.0,109250.0,0.10286056]
["bitfinex-derivatives","BTCF0:USTF0",1751473760559,1.87629253,109260.0,109250.0,0.10286056]
["bitfinex-derivatives","BTCF0:USTF0",1751473760765,2.14369253,109260.0,109250.0,0.07286056]
["bitfinex-derivatives","BTCF0:USTF0",1751473760956,2.32674853,109260.0,109250.0,0.08286056]
["bitfinex-derivatives","BTCF0:USTF0",1751473761263,0.1830209,109230.0,109220.0,0.14206325]
["bitfinex-derivatives","BTCF0:USTF0",1751473761460,1.80916313,109230.0,109220.0,0.50330044]
["bitfinex-derivatives","BTCF0:USTF0",1751473761668,2.02996313,109230.0,109220.0,0.50330044]
["bitfinex-derivatives","BTCF0:USTF0",1751473762765,2.02996313,109230.0,109220.0,0.47833719]
["bitfinex-derivatives","BTCF0:USTF0",1751473762965,2.02996313,109230.0,109220.0,0.59293719]
["bitfinex-derivatives","BTCF0:USTF0",1751473763864,1.92206313,109230.0,109220.0,0.61990044]
["bitfinex-derivatives","BTCF0:USTF0",1751473764068,1.92206313,109230.0,109220.0,0.73410044]
["bitfinex-derivatives","BTCF0:USTF0",1751473764069,1.5265609,109230.0,109220.0,0.73410044]
["bitfinex-derivatives","BTCF0:USTF0",1751473764668,0.96090313,109230.0,109220.0,0.47833719]
["bitfinex-derivatives","BTCF0:USTF0",1751473764968,2.02774313,109230.0,109220.0,0.47833719]
["bitfinex-derivatives","BTCF0:USTF0",1751473765765,2.02754313,109230.0,109220.0,0.47833719]
["bitfinex-derivatives","BTCF0:USTF0",1751473765970,0.79762313,109230.0,109220.0,0.47833719]
["bitfinex-derivatives","BTCF0:USTF0",1751473766169,2.02750313,109230.0,109220.0,0.61250044]
["bitfinex-derivatives","BTCF0:USTF0",1751473766370,2.02750313,109230.0,109220.0,0.61350044]
["bitfinex-derivatives","BTCF0:USTF0",1751473766767,0.79762313,109230.0,109220.0,0.61350044]
["bitfinex-derivatives","BTCF0:USTF0",1751473767068,2.02742313,109230.0,109220.0,0.61350044]
["bitfinex-derivatives","BTCF0:USTF0",1751473767265,2.02742313,109230.0,109220.0,0.2575761]
["bitfinex-derivatives","BTCF0:USTF0",1751473767469,2.02742313,109230.0,109220.0,0.23061285]
["bitfinex-derivatives","BTCF0:USTF0",1751473768766,2.02742313,109230.0,109220.0,0.22861285]
["bitfinex-derivatives","BTCF0:USTF0",1751473769569,2.02742313,109230.0,109220.0,0.22761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473769966,1.6315609,109230.0,109220.0,0.14761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473770169,2.02706313,109230.0,109220.0,0.24761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473770469,2.02706313,109230.0,109220.0,0.46761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473770769,0.79762313,109230.0,109220.0,0.46761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473770970,1.4122209,109230.0,109220.0,0.46761285]
["bitfinex-derivatives","BTCF0:USTF0",1751473771169,1.4122209,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473771471,1.80772313,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473771767,0.57852313,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473771967,1.80756313,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473772776,0.84804313,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473772961,1.80740313,109230.0,109220.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751473773165,1.80740313,109230.0,109220.0,0.67976087]
["bitfinex-derivatives","BTCF0:USTF0",1751473773867,1.80740313,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473774073,0.57852313,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473774271,0.1830209,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473774469,0.4525409,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473774671,1.4116209,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473775965,0.1830209,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473776269,1.1418207,109230.0,109220.0,0.70672415]
["bitfinex-derivatives","BTCF0:USTF0",1751473776868,0.1830207,109230.0,109220.0,0.70672415]
["bitfinex-derivatives","BTCF0:USTF0",1751473777069,1.1416607,109230.0,109220.0,0.70672415]
["bitfinex-derivatives","BTCF0:USTF0",1751473777574,1.1416607,109230.0,109220.0,0.6807609]
["bitfinex-derivatives","BTCF0:USTF0",1751473778069,1.4111807,109230.0,109220.0,0.6807609]
["bitfinex-derivatives","BTCF0:USTF0",1751473778274,1.4111807,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473779076,0.1830207,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473779373,1.4109807,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473779972,0.26952,109230.0,109220.0,0.6797609]
["bitfinex-derivatives","BTCF0:USTF0",1751473780173,0.19979561,109240.0,109220.0,1.25829763]
["bitfinex-derivatives","BTCF0:USTF0",1751473780376,0.95632144,109240.0,109230.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1751473780677,1.91436144,109240.0,109230.0,0.7754609]
["bitfinex-derivatives","BTCF0:USTF0",1751473781172,1.64468144,109240.0,109230.0,0.4428609]
["bitfinex-derivatives","BTCF0:USTF0",1751473781377,2.03578843,109240.0,109230.0,0.4428609]
["bitfinex-derivatives","BTCF0:USTF0",1751473781570,2.03578843,109240.0,109230.0,0.2328609]
["bitfinex-derivatives","BTCF0:USTF0",1751473782177,2.03778843,109240.0,109230.0,0.2328609]
["bitfinex-derivatives","BTCF0:USTF0",1751473782371,2.03778843,109240.0,109230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751473782571,2.03778843,109240.0,109230.0,0.23286105]
["bitfinex-derivatives","BTCF0:USTF0",1751473782970,2.03778843,109240.0,109230.0,0.34566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473783170,1.98308144,109240.0,109230.0,0.34566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473783377,2.03878843,109240.0,109230.0,0.34566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473783573,2.03878843,109240.0,109230.0,0.47566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473784174,1.08090843,109240.0,109230.0,0.47566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473784374,2.03818843,109240.0,109230.0,0.47566105]
["bitfinex-derivatives","BTCF0:USTF0",1751473784774,0.74450843,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473784974,1.70166843,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473785276,0.68980144,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473785577,1.70162843,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473786281,0.68980144,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473786479,1.64692144,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473787381,1.64672144,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473787980,1.70142843,109240.0,109230.0,0.59046105]
["bitfinex-derivatives","BTCF0:USTF0",1751473788572,1.64672144,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473788778,0.79650144,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473788978,1.64624144,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473789172,0.68980144,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473789372,1.64612144,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473789873,0.97606741,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473790078,1.15907071,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473790677,1.55257294,109240.0,109230.0,0.35165105]
["bitfinex-derivatives","BTCF0:USTF0",1751473791882,1.15707071,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473792082,1.55257294,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473792583,1.53578553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473793179,1.1402833,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473793378,1.53578553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473794181,1.53478553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473795378,0.57850553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473795688,1.53362553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473795883,1.54995546,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473796281,1.53362553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473796687,0.1830033,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473796891,1.53342553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473797482,0.57850553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473797678,1.53322553,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473797882,1.1377233,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473798086,0.1830031,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473798295,1.1376031,109240.0,109230.0,0.45725105]
["bitfinex-derivatives","BTCF0:USTF0",1751473799289,1.1376031,109240.0,109230.0,0.45825105]
["bitfinex-derivatives","BTCF0:USTF0",1751473799585,0.9546,109240.0,109230.0,0.8144198]
["bitfinex-derivatives","BTCF0:USTF0",1751473799787,0.95428,109240.0,109230.0,1.34716863]
["bitfinex-derivatives","BTCF0:USTF0",1751473799989,0.28345259,109250.0,109230.0,1.30141973]
["bitfinex-derivatives","BTCF0:USTF0",1751473800178,1.1372431,109240.0,109230.0,1.14286583]
["bitfinex-derivatives","BTCF0:USTF0",1751473800383,0.95424,109240.0,109230.0,0.7473636]
["bitfinex-derivatives","BTCF0:USTF0",1751473800583,0.95424,109240.0,109230.0,0.75022411]
["bitfinex-derivatives","BTCF0:USTF0",1751473800984,0.95424,109240.0,109230.0,1.14572634]
["bitfinex-derivatives","BTCF0:USTF0",1751473801185,1.1372431,109240.0,109230.0,1.14572634]
["bitfinex-derivatives","BTCF0:USTF0",1751473801389,0.28345569,109250.0,109240.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751473801591,1.00862699,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473801781,1.1368663,109250.0,109240.0,0.55056051]
["bitfinex-derivatives","BTCF0:USTF0",1751473801986,1.19157329,109250.0,109240.0,0.73356361]
["bitfinex-derivatives","BTCF0:USTF0",1751473802182,1.00858699,109250.0,109240.0,0.73356361]
["bitfinex-derivatives","BTCF0:USTF0",1751473802382,0.05470699,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473802587,1.00846699,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473802787,0.95376,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473803188,1.1367463,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473803389,0.95376,109250.0,109240.0,1.12906584]
["bitfinex-derivatives","BTCF0:USTF0",1751473803590,0.05470699,109260.0,109250.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1751473803790,0.1829696,109260.0,109250.0,1.18394044]
["bitfinex-derivatives","BTCF0:USTF0",1751473804094,0.1829696,109260.0,109250.0,1.09244904]
["bitfinex-derivatives","BTCF0:USTF0",1751473804483,0.1829696,109260.0,109250.0,0.90946274]
["bitfinex-derivatives","BTCF0:USTF0",1751473804688,0.1829696,109260.0,109250.0,1.09244856]
["bitfinex-derivatives","BTCF0:USTF0",1751473804990,0.002,109260.0,109250.0,1.18393966]
["bitfinex-derivatives","BTCF0:USTF0",1751473805192,0.1849696,109260.0,109250.0,1.13819326]
["bitfinex-derivatives","BTCF0:USTF0",1751473805390,0.002,109260.0,109250.0,1.13819326]
["bitfinex-derivatives","BTCF0:USTF0",1751473805792,0.003,109260.0,109250.0,1.13819326]
["bitfinex-derivatives","BTCF0:USTF0",1751473806802,0.003,109260.0,109250.0,0.74269103]
["bitfinex-derivatives","BTCF0:USTF0",1751473807295,0.003,109260.0,109250.0,1.13819326]
["bitfinex-derivatives","BTCF0:USTF0",1751473807492,0.003,109260.0,109250.0,1.34169326]
["bitfinex-derivatives","BTCF0:USTF0",1751473807695,0.003,109260.0,109250.0,1.36870289]
["bitfinex-derivatives","BTCF0:USTF0",1751473807994,0.07733734,109270.0,109260.0,0.1829702]
["bitfinex-derivatives","BTCF0:USTF0",1751473808195,0.9694288,109290.0,109280.0,0.1829368]
["bitfinex-derivatives","BTCF0:USTF0",1751473808500,1.04154268,109290.0,109280.0,1.02129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473808698,0.08894268,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473808897,1.04134268,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473809310,1.0512515,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473809500,0.0988515,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473809701,1.0512115,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473809900,1.2173027,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473810206,1.0343827,109290.0,109280.0,1.13129906]
["bitfinex-derivatives","BTCF0:USTF0",1751473810499,1.0343827,109290.0,109280.0,1.13129832]
["bitfinex-derivatives","BTCF0:USTF0",1751473810702,1.05073109,109290.0,109280.0,1.13129832]
["bitfinex-derivatives","BTCF0:USTF0",1751473810902,1.05073109,109290.0,109280.0,0.73579609]
["bitfinex-derivatives","BTCF0:USTF0",1751473811103,1.0340227,109290.0,109280.0,1.13129832]
["bitfinex-derivatives","BTCF0:USTF0",1751473811397,0.07211388,109290.0,109280.0,1.13129821]
["bitfinex-derivatives","BTCF0:USTF0",1751473811602,0.95188,109290.0,109280.0,1.13129821]
["bitfinex-derivatives","BTCF0:USTF0",1751473811798,0.01273201,109300.0,109290.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1751473812000,0.003,109300.0,109290.0,1.14088141]
["bitfinex-derivatives","BTCF0:USTF0",1751473812297,0.95468,109300.0,109290.0,1.25638141]
["bitfinex-derivatives","BTCF0:USTF0",1751473812901,0.003,109300.0,109290.0,1.25638141]
["bitfinex-derivatives","BTCF0:USTF0",1751473813201,0.07359366,109310.0,109300.0,0.1829033]
["bitfinex-derivatives","BTCF0:USTF0",1751473813393,0.08316986,109310.0,109300.0,1.23350553]
["bitfinex-derivatives","BTCF0:USTF0",1751473813697,0.08316986,109310.0,109300.0,0.8408619]
["bitfinex-derivatives","BTCF0:USTF0",1751473813896,0.26605646,109310.0,109300.0,1.05060223]
["bitfinex-derivatives","BTCF0:USTF0",1751473814101,1.21737646,109310.0,109300.0,0.84086217]
["bitfinex-derivatives","BTCF0:USTF0",1751473814398,1.32637646,109310.0,109300.0,0.84086227]
["bitfinex-derivatives","BTCF0:USTF0",1751473814602,1.32633646,109310.0,109300.0,0.84086227]
["bitfinex-derivatives","BTCF0:USTF0",1751473814799,1.03444986,109310.0,109300.0,1.2363645]
["bitfinex-derivatives","BTCF0:USTF0",1751473815100,0.07359366,109310.0,109300.0,1.2363645]
["bitfinex-derivatives","BTCF0:USTF0",1751473815800,0.08306147,109310.0,109300.0,1.2363645]
["bitfinex-derivatives","BTCF0:USTF0",1751473815996,0.00013737,109310.0,109300.0,1.2363645]
["bitfinex-derivatives","BTCF0:USTF0",1751473816199,0.00513737,109310.0,109300.0,1.2363645]
["bitfinex-derivatives","BTCF0:USTF0",1751473816400,0.00513737,109310.0,109300.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1751473816602,0.00013737,109310.0,109300.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1751473816903,0.00313737,109310.0,109300.0,1.04436227]
["bitfinex-derivatives","BTCF0:USTF0",1751473817103,0.12093737,109310.0,109300.0,1.04436227]
["bitfinex-derivatives","BTCF0:USTF0",1751473817303,0.12093737,109310.0,109300.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1751473818198,0.01280454,109310.0,109300.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1751473818700,0.08556694,109310.0,109300.0,1.43700553]
["bitfinex-derivatives","BTCF0:USTF0",1751473818904,0.00313737,109310.0,109300.0,1.43700553]
["bitfinex-derivatives","BTCF0:USTF0",1751473819107,0.95365737,109310.0,109300.0,1.43700553]
["bitfinex-derivatives","BTCF0:USTF0",1751473819404,0.96311277,109310.0,109300.0,1.43700553]
["bitfinex-derivatives","BTCF0:USTF0",1751473820105,0.01459277,109310.0,109300.0,1.43700553]
["bitfinex-derivatives","BTCF0:USTF0",1751473820500,0.2286,109330.0,109300.0,1.29982433]
["bitfinex-derivatives","BTCF0:USTF0",1751473820701,0.003,109330.0,109320.0,0.57837183]
["bitfinex-derivatives","BTCF0:USTF0",1751473820901,0.95316,109330.0,109320.0,1.09507183]
["bitfinex-derivatives","BTCF0:USTF0",1751473821203,0.003,109330.0,109320.0,1.20987183]
["bitfinex-derivatives","BTCF0:USTF0",1751473821403,0.95316,109330.0,109320.0,1.20987183]
["bitfinex-derivatives","BTCF0:USTF0",1751473821902,0.07600387,109330.0,109320.0,0.8143696]
["bitfinex-derivatives","BTCF0:USTF0",1751473822104,0.07600387,109330.0,109320.0,1.20987183]
["bitfinex-derivatives","BTCF0:USTF0",1751473822309,0.2213,109350.0,109340.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1751473822605,0.2213,109350.0,109340.0,0.98833843]
["bitfinex-derivatives","BTCF0:USTF0",1751473822606,0.2920195,109350.0,109340.0,0.98833843]
["bitfinex-derivatives","BTCF0:USTF0",1751473823103,0.68752173,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473823310,0.80392173,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473823504,0.81192173,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473823807,1.76188173,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473824210,1.77128032,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473824506,0.82132032,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473824808,1.77104032,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473825707,1.36753809,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473825904,1.18471859,109350.0,109340.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751473826101,1.36753809,109350.0,109340.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751473826605,1.44179026,109350.0,109340.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751473827005,1.25897076,109350.0,109340.0,0.5988362]
["bitfinex-derivatives","BTCF0:USTF0",1751473827402,0.30925076,109350.0,109340.0,0.99433843]
["bitfinex-derivatives","BTCF0:USTF0",1751473827603,0.08365076,109350.0,109340.0,0.7055362]
["bitfinex-derivatives","BTCF0:USTF0",1751473827908,1.53211146,109360.0,109340.0,0.8215362]
["bitfinex-derivatives","BTCF0:USTF0",1751473828107,0.114,109350.0,109340.0,0.7055362]
["bitfinex-derivatives","BTCF0:USTF0",1751473828307,0.2249,109350.0,109340.0,0.70839391]
["bitfinex-derivatives","BTCF0:USTF0",1751473829407,0.41715762,109350.0,109340.0,0.51955771]
["bitfinex-derivatives","BTCF0:USTF0",1751473831008,0.49124427,109350.0,109340.0,0.51955771]
["bitfinex-derivatives","BTCF0:USTF0",1751473832201,1.3196505,109350.0,109340.0,0.00285771]
["bitfinex-derivatives","BTCF0:USTF0",1751473832406,0.1828362,109340.0,109330.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473832605,0.4717642,109340.0,109330.0,0.42013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473832804,1.89917843,109340.0,109330.0,0.42013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473833210,0.68433843,109340.0,109330.0,0.42013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473833405,1.89905843,109340.0,109330.0,0.42013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473833611,1.89905843,109340.0,109330.0,0.42213737]
["bitfinex-derivatives","BTCF0:USTF0",1751473833810,2.08198643,109340.0,109330.0,0.42213737]
["bitfinex-derivatives","BTCF0:USTF0",1751473834714,1.89905843,109340.0,109330.0,0.42213737]
["bitfinex-derivatives","BTCF0:USTF0",1751473835215,1.89905843,109340.0,109330.0,0.17213737]
["bitfinex-derivatives","BTCF0:USTF0",1751473835414,2.12225843,109340.0,109330.0,0.17213737]
["bitfinex-derivatives","BTCF0:USTF0",1751473835604,2.12225843,109340.0,109330.0,0.17013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473835809,1.7267562,109340.0,109330.0,0.17013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473836006,2.12225843,109340.0,109330.0,0.17013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473836706,2.17658297,109340.0,109330.0,0.37013737]
["bitfinex-derivatives","BTCF0:USTF0",1751473838612,0.1828529,109330.0,109320.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751473838809,0.8205115,109330.0,109320.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1751473839820,0.8205115,109330.0,109320.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1751473840525,0.8205115,109330.0,109320.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1751473840717,1.6571515,109330.0,109320.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1751473841016,1.6571515,109330.0,109320.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1751473841217,0.7089115,109330.0,109320.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1751473841418,1.26144927,109330.0,109320.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1751473842219,1.26140927,109330.0,109320.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1751473842625,1.20720927,109330.0,109320.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1751473843116,1.09320927,109330.0,109320.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1751473843422,0.19940857,109330.0,109320.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1751473843620,1.5427108,109330.0,109320.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1751473843920,2.65418157,109330.0,109320.0,0.18977516]
["bitfinex-derivatives","BTCF0:USTF0",1751473844115,2.71705703,109330.0,109320.0,0.21811771]
["bitfinex-derivatives","BTCF0:USTF0",1751473844320,2.71705703,109330.0,109320.0,0.22097656]
["bitfinex-derivatives","BTCF0:USTF0",1751473844918,2.77176697,109330.0,109320.0,0.22097656]
["bitfinex-derivatives","BTCF0:USTF0",1751473845119,2.52176697,109330.0,109320.0,0.22097656]
["bitfinex-derivatives","BTCF0:USTF0",1751473845720,2.12626474,109330.0,109320.0,0.22097656]
["bitfinex-derivatives","BTCF0:USTF0",1751473846223,2.52176697,109330.0,109320.0,0.17179264]
["bitfinex-derivatives","BTCF0:USTF0",1751473846428,2.52176697,109330.0,109320.0,0.15268656]
["bitfinex-derivatives","BTCF0:USTF0",1751473846616,2.52176697,109330.0,109320.0,0.24763656]
["bitfinex-derivatives","BTCF0:USTF0",1751473847013,2.52176697,109330.0,109320.0,0.41047885]
["bitfinex-derivatives","BTCF0:USTF0",1751473847231,2.52176697,109330.0,109320.0,0.38095885]
["bitfinex-derivatives","BTCF0:USTF0",1751473848323,1.94332074,109330.0,109320.0,0.38095885]
["bitfinex-derivatives","BTCF0:USTF0",1751473848621,2.12626474,109330.0,109320.0,0.38095885]
["bitfinex-derivatives","BTCF0:USTF0",1751473848821,2.12626474,109330.0,109320.0,0.37723043]
["bitfinex-derivatives","BTCF0:USTF0",1751473848822,2.52176697,109330.0,109320.0,0.37723043]
["bitfinex-derivatives","BTCF0:USTF0",1751473849125,2.12626474,109330.0,109320.0,0.37723043]
["bitfinex-derivatives","BTCF0:USTF0",1751473850721,2.52176697,109330.0,109320.0,0.37723043]
["bitfinex-derivatives","BTCF0:USTF0",1751473850929,0.1828691,109320.0,109310.0,0.10004227]
["bitfinex-derivatives","BTCF0:USTF0",1751473851227,0.33693123,109310.0,109300.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751473851521,0.1829022,109300.0,109290.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1751473851729,0.182919,109290.0,109280.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1751473851926,1.64953764,109290.0,109280.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1751473852326,1.64653764,109290.0,109280.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1751473852829,1.91169764,109290.0,109280.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1751473853030,2.14069764,109290.0,109280.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1751473853530,2.14169764,109290.0,109280.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1751473854226,2.14269764,109290.0,109280.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1751473854730,1.91369764,109290.0,109280.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1751473854921,1.91369764,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473854922,1.21876201,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473855124,0.27188201,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473855429,1.21868201,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473855822,1.21860201,109290.0,109280.0,1.04200223]
["bitfinex-derivatives","BTCF0:USTF0",1751473856022,0.27188201,109290.0,109280.0,1.04200223]
["bitfinex-derivatives","BTCF0:USTF0",1751473856224,1.03868301,109290.0,109280.0,1.22493733]
["bitfinex-derivatives","BTCF0:USTF0",1751473856424,1.22052131,109290.0,109280.0,1.04200223]
["bitfinex-derivatives","BTCF0:USTF0",1751473856728,1.22152131,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473857430,1.22052131,109290.0,109280.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1751473857631,0.27388131,109290.0,109280.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1751473857826,1.22044131,109290.0,109280.0,0.830435]
["bitfinex-derivatives","BTCF0:USTF0",1751473858025,0.09096301,109290.0,109280.0,1.65894523]
["bitfinex-derivatives","BTCF0:USTF0",1751473858225,1.0206066,109290.0,109280.0,1.65894523]
["bitfinex-derivatives","BTCF0:USTF0",1751473858526,1.2034849,109290.0,109280.0,1.263443]
["bitfinex-derivatives","BTCF0:USTF0",1751473858721,0.2570049,109290.0,109280.0,1.65894523]
["bitfinex-derivatives","BTCF0:USTF0",1751473859126,1.2034449,109290.0,109280.0,1.65894523]
["bitfinex-derivatives","BTCF0:USTF0",1751473860233,1.2034449,109290.0,109280.0,1.40894523]
["bitfinex-derivatives","BTCF0:USTF0",1751473860933,0.2570049,109290.0,109280.0,1.034008]
["bitfinex-derivatives","BTCF0:USTF0",1751473861132,1.2031649,109290.0,109280.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1751473865941,1.61515923,109290.0,109280.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1751473866142,1.88035923,109290.0,109280.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1751473866344,2.10355923,109290.0,109280.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751473866544,2.10355923,109290.0,109280.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1751473868441,2.10355923,109290.0,109280.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751473868842,2.10355923,109290.0,109280.0,0.41321116]
["bitfinex-derivatives","BTCF0:USTF0",1751473869038,2.10355923,109290.0,109280.0,0.41091436]
["bitfinex-derivatives","BTCF0:USTF0",1751473870648,2.10355923,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473871039,1.99425923,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473871737,1.99425923,109290.0,109280.0,0.64691436]
["bitfinex-derivatives","BTCF0:USTF0",1751473872044,1.99425923,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473872241,2.11355923,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473872441,2.16821334,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473873240,1.77271111,109290.0,109280.0,0.52831436]
["bitfinex-derivatives","BTCF0:USTF0",1751473873441,1.77271111,109290.0,109280.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1751473873745,1.218337,109290.0,109280.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1751473874044,1.61383923,109290.0,109280.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1751473874243,1.61383923,109290.0,109280.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751473874446,1.72633923,109290.0,109280.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751473876847,0.1829515,109270.0,109260.0,0.12310253]
["bitfinex-derivatives","BTCF0:USTF0",1751473877046,1.80398981,109270.0,109260.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1751473877444,1.80398981,109270.0,109260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751473877445,2.02918981,109270.0,109260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751473878045,2.02918981,109270.0,109260.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751473878250,2.02918981,109270.0,109260.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1751473878746,2.21222981,109270.0,109260.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1751473878946,2.21222981,109270.0,109260.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1751473879652,2.21222981,109270.0,109260.0,0.23525258]
["bitfinex-derivatives","BTCF0:USTF0",1751473879844,2.21222981,109270.0,109260.0,0.33425258]
["bitfinex-derivatives","BTCF0:USTF0",1751473880045,2.21222981,109270.0,109260.0,0.28825258]
["bitfinex-derivatives","BTCF0:USTF0",1751473880745,2.22174733,109270.0,109260.0,0.28825258]
["bitfinex-derivatives","BTCF0:USTF0",1751473881752,2.03870733,109270.0,109260.0,0.28825258]
["bitfinex-derivatives","BTCF0:USTF0",1751473882053,0.1829682,109260.0,109250.0,0.37226867]
["bitfinex-derivatives","BTCF0:USTF0",1751473882252,1.31627266,109260.0,109250.0,0.10494861]
["bitfinex-derivatives","BTCF0:USTF0",1751473882443,0.3202262,109250.0,109240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751473882647,0.1830184,109230.0,109220.0,0.32404904]
["bitfinex-derivatives","BTCF0:USTF0",1751473882844,1.80412585,109230.0,109220.0,0.56404904]
["bitfinex-derivatives","BTCF0:USTF0",1751473883059,1.91722585,109230.0,109220.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1751473883555,1.91722585,109230.0,109220.0,0.56404904]
["bitfinex-derivatives","BTCF0:USTF0",1751473883752,1.91522585,109230.0,109220.0,0.67384904]
["bitfinex-derivatives","BTCF0:USTF0",1751473884356,1.79912585,109230.0,109220.0,0.67384904]
["bitfinex-derivatives","BTCF0:USTF0",1751473885146,1.79912585,109230.0,109220.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1751473885752,0.1830352,109220.0,109210.0,0.01094904]
["bitfinex-derivatives","BTCF0:USTF0",1751473886055,2.08628393,109220.0,109210.0,0.38875867]
["bitfinex-derivatives","BTCF0:USTF0",1751473886260,2.32528393,109220.0,109210.0,0.38875867]
["bitfinex-derivatives","BTCF0:USTF0",1751473886962,2.32528393,109220.0,109210.0,0.38975867]
["bitfinex-derivatives","BTCF0:USTF0",1751473887362,0.7211817,109220.0,109210.0,0.38975867]
["bitfinex-derivatives","BTCF0:USTF0",1751473887660,2.32532393,109220.0,109210.0,0.39075867]
["bitfinex-derivatives","BTCF0:USTF0",1751473887857,2.32532393,109220.0,109210.0,0.27288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473887858,3.77401193,109220.0,109210.0,0.27288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473888950,3.77401193,109220.0,109210.0,0.00288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473889157,3.77401193,109220.0,109210.0,0.04288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473889756,2.38224393,109220.0,109210.0,0.04288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473890061,3.35180393,109220.0,109210.0,0.04288344]
["bitfinex-derivatives","BTCF0:USTF0",1751473890256,3.35180393,109220.0,109210.0,0.39198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473890457,2.2160428,109220.0,109210.0,0.49198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473890654,1.65867817,109220.0,109210.0,0.49198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473890855,2.60275817,109220.0,109210.0,0.49198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473891155,2.9982604,109220.0,109210.0,0.49198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473894758,1.65867817,109220.0,109210.0,0.49198344]
["bitfinex-derivatives","BTCF0:USTF0",1751473895061,2.87091817,109220.0,109210.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1751473895355,1.66267817,109220.0,109210.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1751473895563,2.87083817,109220.0,109210.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1751473898358,2.87283817,109220.0,109210.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1751473900365,2.87243817,109220.0,109210.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1751473900863,1.57315417,109220.0,109210.0,1.18460223]
["bitfinex-derivatives","BTCF0:USTF0",1751473901065,2.51639417,109220.0,109210.0,1.18460223]
["bitfinex-derivatives","BTCF0:USTF0",1751473902460,0.07879887,109220.0,109210.0,1.36765393]
["bitfinex-derivatives","BTCF0:USTF0",1751473902659,0.228775,109230.0,109220.0,0.1830349]
["bitfinex-derivatives","BTCF0:USTF0",1751473902860,0.18302,109230.0,109220.0,1.15943713]
["bitfinex-derivatives","BTCF0:USTF0",1751473903067,1.2633138,109240.0,109220.0,1.29670963]
["bitfinex-derivatives","BTCF0:USTF0",1751473903268,1.2633138,109240.0,109230.0,0.50640223]
["bitfinex-derivatives","BTCF0:USTF0",1751473903463,0.3202738,109240.0,109230.0,0.95640223]
["bitfinex-derivatives","BTCF0:USTF0",1751473903663,1.2632738,109240.0,109230.0,0.95640223]
["bitfinex-derivatives","BTCF0:USTF0",1751473904065,0.2745194,109240.0,109230.0,1.13942043]
["bitfinex-derivatives","BTCF0:USTF0",1751473904263,0.19987159,109250.0,109240.0,0.1830015]
["bitfinex-derivatives","BTCF0:USTF0",1751473904463,0.19987159,109250.0,109240.0,0.95640223]
["bitfinex-derivatives","BTCF0:USTF0",1751473905366,0.56987159,109250.0,109240.0,0.95740223]
["bitfinex-derivatives","BTCF0:USTF0",1751473905568,0.64478686,109250.0,109240.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1751473906071,0.27478686,109250.0,109240.0,1.18610223]
["bitfinex-derivatives","BTCF0:USTF0",1751473906271,0.27478686,109250.0,109240.0,1.37010373]
["bitfinex-derivatives","BTCF0:USTF0",1751473906272,0.09180216,109250.0,109240.0,1.37010373]
["bitfinex-derivatives","BTCF0:USTF0",1751473906472,0.27478686,109250.0,109240.0,1.18710223]
["bitfinex-derivatives","BTCF0:USTF0",1751473907173,0.27478686,109250.0,109240.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1751473907766,0.27478686,109250.0,109240.0,1.18710223]
["bitfinex-derivatives","BTCF0:USTF0",1751473908373,0.27478686,109250.0,109240.0,1.37010373]
["bitfinex-derivatives","BTCF0:USTF0",1751473908672,0.27478686,109250.0,109240.0,1.18710223]
["bitfinex-derivatives","BTCF0:USTF0",1751473908873,0.27478686,109250.0,109240.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1751473909073,0.27478686,109250.0,109240.0,1.18710223]
["bitfinex-derivatives","BTCF0:USTF0",1751473909671,0.27478686,109250.0,109240.0,1.20082848]
["bitfinex-derivatives","BTCF0:USTF0",1751473909870,0.67028909,109250.0,109240.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1751473910074,0.77918909,109250.0,109240.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1751473910270,2.20550909,109250.0,109240.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1751473910577,2.20550909,109250.0,109240.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1751473910971,2.20550909,109250.0,109240.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751473911174,1.81000686,109250.0,109240.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1751473911568,1.69970686,109250.0,109240.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1751473911769,0.61678686,109250.0,109240.0,0.66442631]
["bitfinex-derivatives","BTCF0:USTF0",1751473911974,1.55862686,109250.0,109240.0,1.16922854]
["bitfinex-derivatives","BTCF0:USTF0",1751473912176,1.55962686,109250.0,109240.0,1.16922854]
["bitfinex-derivatives","BTCF0:USTF0",1751473912477,1.55962686,109250.0,109240.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1751473913779,1.55962686,109250.0,109240.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1751473914678,1.67072686,109250.0,109240.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1751473915072,1.78742686,109250.0,109240.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751473915278,1.78742686,109250.0,109240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473916179,2.18292909,109250.0,109240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751473916877,0.1830015,109240.0,109230.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1751473917077,0.2928015,109240.0,109230.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1751473918781,1.2338415,109240.0,109230.0,1.04520223]
["bitfinex-derivatives","BTCF0:USTF0",1751473919779,0.2928015,109240.0,109230.0,1.04520223]
["bitfinex-derivatives","BTCF0:USTF0",1751473919982,1.1238815,109240.0,109230.0,1.04520223]
["bitfinex-derivatives","BTCF0:USTF0",1751473920173,0.1830015,109240.0,109230.0,1.22822043]
["bitfinex-derivatives","BTCF0:USTF0",1751473920374,1.1238415,109240.0,109230.0,1.0559287]
["bitfinex-derivatives","BTCF0:USTF0",1751473920878,1.1238415,109240.0,109230.0,1.2389469]
["bitfinex-derivatives","BTCF0:USTF0",1751473922785,1.1235215,109240.0,109230.0,1.0559287]
["bitfinex-derivatives","BTCF0:USTF0",1751473922987,1.1235215,109240.0,109230.0,0.66042647]
["bitfinex-derivatives","BTCF0:USTF0",1751473923181,1.1235215,109240.0,109230.0,1.0559287]
["bitfinex-derivatives","BTCF0:USTF0",1751473923387,0.1830015,109240.0,109230.0,0.66042647]
["bitfinex-derivatives","BTCF0:USTF0",1751473923578,1.1235215,109240.0,109230.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1751473923977,1.3532215,109240.0,109230.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1751473925694,1.74872373,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473925883,1.86002373,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473927084,0.5240015,109240.0,109230.0,0.80550223]
["bitfinex-derivatives","BTCF0:USTF0",1751473927288,1.4640815,109240.0,109230.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751473927490,1.4640815,109240.0,109230.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1751473928086,1.4660815,109240.0,109230.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1751473928287,1.4670815,109240.0,109230.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1751473928582,0.1178,109240.0,109230.0,0.92130223]
["bitfinex-derivatives","BTCF0:USTF0",1751473928785,1.20644,109240.0,109230.0,1.03150223]
["bitfinex-derivatives","BTCF0:USTF0",1751473928985,0.94276,109240.0,109230.0,1.21452003]
["bitfinex-derivatives","BTCF0:USTF0",1751473929593,0.94276,109240.0,109230.0,1.03150223]
["bitfinex-derivatives","BTCF0:USTF0",1751473930194,0.94276,109240.0,109230.0,1.21452003]
["bitfinex-derivatives","BTCF0:USTF0",1751473930393,0.003,109240.0,109230.0,1.21452003]
["bitfinex-derivatives","BTCF0:USTF0",1751473930594,0.94276,109240.0,109230.0,1.21452003]
["bitfinex-derivatives","BTCF0:USTF0",1751473930989,0.94276,109240.0,109230.0,1.22524673]
["bitfinex-derivatives","BTCF0:USTF0",1751473931498,1.125761,109240.0,109230.0,1.04222893]
["bitfinex-derivatives","BTCF0:USTF0",1751473931995,1.125761,109240.0,109230.0,1.22524651]
["bitfinex-derivatives","BTCF0:USTF0",1751473932186,1.125761,109240.0,109230.0,0.64672648]
["bitfinex-derivatives","BTCF0:USTF0",1751473932983,1.124761,109240.0,109230.0,0.64672648]
["bitfinex-derivatives","BTCF0:USTF0",1751473933193,1.74486323,109240.0,109230.0,0.16072648]
["bitfinex-derivatives","BTCF0:USTF0",1751473933595,1.74486323,109240.0,109230.0,0.16072761]
["bitfinex-derivatives","BTCF0:USTF0",1751473933800,1.74486323,109240.0,109230.0,0.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1751473934098,1.74486323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473934897,1.79957441,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473936103,1.74486323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473937192,1.74686323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473938200,1.74786323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473939002,2.00926323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473939199,1.07070323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473939399,2.00918323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473940001,2.00922323,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473941810,2.06393441,109240.0,109230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751473942605,2.00922323,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473942798,2.4776737,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473942999,2.08217147,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473943501,2.00922323,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473944097,2.08217147,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473944497,2.00922323,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473945194,2.40472546,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473945404,2.00922323,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473946003,0.80810323,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473946209,2.06305511,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473947000,0.46739288,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473947303,2.06297511,109240.0,109230.0,0.13654427]
["bitfinex-derivatives","BTCF0:USTF0",1751473949105,0.07491527,109250.0,109240.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1751473949305,0.1829842,109250.0,109240.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1751473949606,0.1829842,109250.0,109240.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1751473950010,1.01161059,109250.0,109240.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1751473950305,1.0310195,109250.0,109240.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1751473950716,1.0308595,109250.0,109240.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1751473951011,1.0278595,109250.0,109240.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1751473951200,1.2108437,109250.0,109240.0,1.17000223]
["bitfinex-derivatives","BTCF0:USTF0",1751473952006,1.2108437,109250.0,109240.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751473952210,1.2108437,109250.0,109240.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1751473952405,1.2148437,109250.0,109240.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1751473952608,1.2148437,109250.0,109240.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1751473952800,1.3300437,109250.0,109240.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1751473953006,1.3300437,109250.0,109240.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1751473954411,1.4423437,109250.0,109240.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1751473955208,1.4423437,109250.0,109240.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1751473956111,1.4433437,109250.0,109240.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751473956906,1.4443437,109250.0,109240.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1751473960315,1.83984593,109250.0,109240.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1751473960814,1.4443437,109250.0,109240.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1751473961006,2.7099837,109250.0,109240.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1751473965405,3.10548593,109250.0,109240.0,0.07364082]
["bitfinex-derivatives","BTCF0:USTF0",1751473965716,3.10548593,109250.0,109240.0,0.02217586]
["bitfinex-derivatives","BTCF0:USTF0",1751473966018,0.183001,109240.0,109230.0,0.02217587]
["bitfinex-derivatives","BTCF0:USTF0",1751473966316,0.91700323,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751473967716,0.91700323,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473969120,0.97179987,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473971421,0.57629764,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473971622,0.97179987,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473972420,1.28179987,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473972617,0.97179987,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473973022,2.48711987,109240.0,109230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751473973325,2.48711987,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473975727,2.09161764,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473975930,2.48711987,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473977932,2.09161764,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473978124,2.48711987,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473978523,1.29179987,109240.0,109230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1751473978826,2.48647987,109240.0,109230.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1751473980834,2.48647987,109240.0,109230.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1751473981029,2.48647987,109240.0,109230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1751473981840,2.43168323,109240.0,109230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1751473982039,2.35305356,109240.0,109230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1751473982335,2.03305356,109240.0,109230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1751473982729,2.41305356,109240.0,109230.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1751473984438,2.41305356,109240.0,109230.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1751473984641,2.4860018,109240.0,109230.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1751473986039,2.4860018,109240.0,109230.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1751473986239,2.4860018,109240.0,109230.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1751473986641,2.1045218,109240.0,109230.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1751473987932,1.78764924,109240.0,109230.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1751473988134,2.1045218,109240.0,109230.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1751473991941,2.4745218,109240.0,109230.0,0.31184239]
["bitfinex-derivatives","BTCF0:USTF0",1751473992337,2.4745218,109240.0,109230.0,0.29371239]
["bitfinex-derivatives","BTCF0:USTF0",1751473992731,2.4745218,109240.0,109230.0,0.18121239]
["bitfinex-derivatives","BTCF0:USTF0",1751473993539,2.4745218,109240.0,109230.0,0.17556671]
["bitfinex-derivatives","BTCF0:USTF0",1751473993540,2.40157356,109240.0,109230.0,0.17556671]
["bitfinex-derivatives","BTCF0:USTF0",1751473993739,2.40157356,109240.0,109230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473994342,2.47465818,109240.0,109230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751473994843,2.47465818,109240.0,109230.0,0.05888999]
["bitfinex-derivatives","BTCF0:USTF0",1751473995644,2.47465818,109240.0,109230.0,0.01793999]
["bitfinex-derivatives","BTCF0:USTF0",1751473996745,2.15778562,109240.0,109230.0,0.01793999]
["bitfinex-derivatives","BTCF0:USTF0",1751473997044,2.47465818,109240.0,109230.0,0.01793999]
["bitfinex-derivatives","BTCF0:USTF0",1751473997243,2.40157356,109240.0,109230.0,0.00793999]
["bitfinex-derivatives","BTCF0:USTF0",1751473997438,2.49275886,109240.0,109230.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1751473998038,0.183018,109230.0,109220.0,0.23506999]
["bitfinex-derivatives","BTCF0:USTF0",1751473998240,0.51625495,109230.0,109220.0,0.38506999]
["bitfinex-derivatives","BTCF0:USTF0",1751473999144,0.51625495,109230.0,109220.0,0.38806999]
["bitfinex-derivatives","BTCF0:USTF0",1751473999545,0.60744025,109230.0,109220.0,0.38806999]
["bitfinex-derivatives","BTCF0:USTF0",1751473999739,0.29056769,109230.0,109220.0,0.39006999]
["bitfinex-derivatives","BTCF0:USTF0",1751473999936,0.60744025,109230.0,109220.0,0.39006999]
["bitfinex-derivatives","BTCF0:USTF0",1751474000248,0.51625495,109230.0,109220.0,0.39006999]
["bitfinex-derivatives","BTCF0:USTF0",1751474001641,1.48423893,109250.0,109220.0,1.75065796]
["bitfinex-derivatives","BTCF0:USTF0",1751474001642,0.27528096,109250.0,109220.0,1.75065796]
["bitfinex-derivatives","BTCF0:USTF0",1751474001842,0.1830013,109240.0,109230.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1751474002042,0.1830013,109240.0,109230.0,0.67407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474002248,0.1830013,109240.0,109230.0,0.89407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474002448,0.39477599,109250.0,109230.0,0.89407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474002749,0.30326959,109250.0,109240.0,0.31687256]
["bitfinex-derivatives","BTCF0:USTF0",1751474002943,1.3722327,109250.0,109240.0,0.45687256]
["bitfinex-derivatives","BTCF0:USTF0",1751474003140,1.3722246,109250.0,109240.0,0.45687256]
["bitfinex-derivatives","BTCF0:USTF0",1751474003341,0.1372324,109260.0,109240.0,0.45687256]
["bitfinex-derivatives","BTCF0:USTF0",1751474003342,0.4430115,109260.0,109240.0,1.15994455]
["bitfinex-derivatives","BTCF0:USTF0",1751474003552,0.5344975,109260.0,109250.0,0.44407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474003852,1.4635375,109260.0,109250.0,0.58407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474004051,1.4634575,109260.0,109250.0,0.58407256]
["bitfinex-derivatives","BTCF0:USTF0",1751474004748,1.3719715,109260.0,109250.0,0.95617256]
["bitfinex-derivatives","BTCF0:USTF0",1751474004944,1.3719715,109260.0,109250.0,1.07597256]
["bitfinex-derivatives","BTCF0:USTF0",1751474005146,0.4430115,109260.0,109250.0,1.07597256]
["bitfinex-derivatives","BTCF0:USTF0",1751474005343,0.26004,109260.0,109250.0,1.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474005549,1.18972,109260.0,109250.0,1.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474005847,0.26104,109260.0,109250.0,1.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474006045,1.2626264,109260.0,109250.0,1.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474006250,1.4455942,109260.0,109250.0,1.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474006546,1.4455942,109260.0,109250.0,1.24902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474006744,1.4455942,109260.0,109250.0,1.56902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474006945,1.4455942,109260.0,109250.0,0.972156]
["bitfinex-derivatives","BTCF0:USTF0",1751474007143,1.4455942,109260.0,109250.0,1.03902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474007450,1.4455942,109260.0,109250.0,1.26902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474007853,1.4475942,109260.0,109250.0,0.952156]
["bitfinex-derivatives","BTCF0:USTF0",1751474008055,1.4475942,109260.0,109250.0,1.26902856]
["bitfinex-derivatives","BTCF0:USTF0",1751474008754,1.4475942,109260.0,109250.0,1.47252856]
["bitfinex-derivatives","BTCF0:USTF0",1751474009248,1.4475942,109260.0,109250.0,1.01947256]
["bitfinex-derivatives","BTCF0:USTF0",1751474009455,1.76446676,109260.0,109250.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1751474009658,1.4475942,109260.0,109250.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1751474009852,1.4475942,109260.0,109250.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1751474010053,1.4475942,109260.0,109250.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1751474010549,1.4475942,109260.0,109250.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751474010753,1.4475942,109260.0,109250.0,1.34947256]
["bitfinex-derivatives","BTCF0:USTF0",1751474011549,1.4475942,109260.0,109250.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1751474011750,1.52059059,109260.0,109250.0,1.02947256]
["bitfinex-derivatives","BTCF0:USTF0",1751474012654,1.83746315,109260.0,109250.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751474012858,1.83746315,109260.0,109250.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1751474013053,2.20394315,109260.0,109250.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1751474014058,2.13094676,109260.0,109250.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1751474014655,2.13094676,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751474018163,0.1829846,109250.0,109240.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1751474018364,0.1829846,109250.0,109240.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1751474018863,0.3052846,109250.0,109240.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1751474019665,0.4193846,109250.0,109240.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1751474022364,0.79096922,109250.0,109240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751474024072,0.47409666,109250.0,109240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751474024268,0.35999666,109250.0,109240.0,0.35687256]
["bitfinex-derivatives","BTCF0:USTF0",1751474024473,1.3682246,109250.0,109240.0,0.61337256]
["bitfinex-derivatives","BTCF0:USTF0",1751474025168,1.18528,109250.0,109240.0,0.87337256]
["bitfinex-derivatives","BTCF0:USTF0",1751474025368,0.26,109250.0,109240.0,1.05644455]
["bitfinex-derivatives","BTCF0:USTF0",1751474025573,0.12765846,109260.0,109250.0,0.1829846]
["bitfinex-derivatives","BTCF0:USTF0",1751474025767,0.12765846,109260.0,109250.0,1.25680112]
["bitfinex-derivatives","BTCF0:USTF0",1751474025968,1.29196416,109270.0,109260.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1751474026169,0.02632416,109270.0,109260.0,1.19704512]
["bitfinex-derivatives","BTCF0:USTF0",1751474026371,0.09932055,109270.0,109260.0,1.81305292]
["bitfinex-derivatives","BTCF0:USTF0",1751474026574,0.02632416,109270.0,109260.0,1.81305292]
["bitfinex-derivatives","BTCF0:USTF0",1751474026968,0.09054704,109270.0,109260.0,1.81305292]
["bitfinex-derivatives","BTCF0:USTF0",1751474027166,1.22658489,109280.0,109260.0,1.90453452]
["bitfinex-derivatives","BTCF0:USTF0",1751474027368,0.07299639,109280.0,109270.0,0.62372366]
["bitfinex-derivatives","BTCF0:USTF0",1751474027567,0.07299639,109280.0,109270.0,1.08372366]
["bitfinex-derivatives","BTCF0:USTF0",1751474027775,0.07299639,109280.0,109270.0,1.51674766]
["bitfinex-derivatives","BTCF0:USTF0",1751474027976,1.21541799,109290.0,109270.0,1.56248436]
["bitfinex-derivatives","BTCF0:USTF0",1751474028272,0.19939789,109290.0,109280.0,0.44077256]
["bitfinex-derivatives","BTCF0:USTF0",1751474028470,1.19684513,109290.0,109280.0,1.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1751474028670,1.01391453,109290.0,109280.0,1.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1751474028865,1.12386489,109290.0,109280.0,1.07370686]
["bitfinex-derivatives","BTCF0:USTF0",1751474029273,0.08943453,109290.0,109280.0,1.94528742]
["bitfinex-derivatives","BTCF0:USTF0",1751474029672,0.01646729,109290.0,109280.0,1.94528742]
["bitfinex-derivatives","BTCF0:USTF0",1751474029977,0.002,109290.0,109280.0,2.193816]
["bitfinex-derivatives","BTCF0:USTF0",1751474030372,0.002,109290.0,109280.0,2.318916]
["bitfinex-derivatives","BTCF0:USTF0",1751474030579,0.1849176,109290.0,109280.0,2.318916]
["bitfinex-derivatives","BTCF0:USTF0",1751474030784,0.25929272,109290.0,109280.0,2.318916]
["bitfinex-derivatives","BTCF0:USTF0",1751474031073,0.25729272,109290.0,109280.0,2.318916]
["bitfinex-derivatives","BTCF0:USTF0",1751474031377,0.25729272,109290.0,109280.0,2.2731837]
["bitfinex-derivatives","BTCF0:USTF0",1751474031778,0.07437512,109290.0,109280.0,2.2731837]
["bitfinex-derivatives","BTCF0:USTF0",1751474031974,0.185913,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751474032173,0.25888024,109300.0,109290.0,1.23602215]
["bitfinex-derivatives","BTCF0:USTF0",1751474032375,0.25888024,109300.0,109290.0,1.41901415]
["bitfinex-derivatives","BTCF0:USTF0",1751474032376,0.07596724,109300.0,109290.0,1.41901415]
["bitfinex-derivatives","BTCF0:USTF0",1751474032575,0.003,109300.0,109290.0,1.41901415]
["bitfinex-derivatives","BTCF0:USTF0",1751474033475,0.005,109300.0,109290.0,1.41901415]
["bitfinex-derivatives","BTCF0:USTF0",1751474033675,0.07296724,109310.0,109300.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1751474033882,0.60572554,109320.0,109300.0,1.35055525]
["bitfinex-derivatives","BTCF0:USTF0",1751474034078,0.51428864,109320.0,109310.0,0.64620455]
["bitfinex-derivatives","BTCF0:USTF0",1751474034270,0.33140724,109320.0,109310.0,1.11620455]
["bitfinex-derivatives","BTCF0:USTF0",1751474034580,1.50963586,109320.0,109310.0,1.11620455]
["bitfinex-derivatives","BTCF0:USTF0",1751474034779,1.50963586,109320.0,109310.0,1.29908865]
["bitfinex-derivatives","BTCF0:USTF0",1751474035381,0.14504846,109320.0,109310.0,1.29908865]
["bitfinex-derivatives","BTCF0:USTF0",1751474035585,1.06812846,109320.0,109310.0,1.29908865]
["bitfinex-derivatives","BTCF0:USTF0",1751474035976,1.0805568,109320.0,109310.0,1.29908865]
["bitfinex-derivatives","BTCF0:USTF0",1751474036177,0.15104846,109320.0,109310.0,1.48204864]
["bitfinex-derivatives","BTCF0:USTF0",1751474036683,0.14804846,109320.0,109310.0,1.48204864]
["bitfinex-derivatives","BTCF0:USTF0",1751474036883,0.07808122,109320.0,109310.0,1.48204864]
["bitfinex-derivatives","BTCF0:USTF0",1751474037186,0.07596724,109330.0,109320.0,0.1828674]
["bitfinex-derivatives","BTCF0:USTF0",1751474037388,0.003,109330.0,109320.0,1.6739765]
["bitfinex-derivatives","BTCF0:USTF0",1751474037582,0.003,109330.0,109320.0,1.9890205]
["bitfinex-derivatives","BTCF0:USTF0",1751474038286,0.003,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474038686,0.07799374,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474039387,0.07999374,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474039585,0.26384444,109330.0,109320.0,1.41074855]
["bitfinex-derivatives","BTCF0:USTF0",1751474039781,0.26384444,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474039986,0.08099374,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474040586,0.26384444,109330.0,109320.0,1.59361595]
["bitfinex-derivatives","BTCF0:USTF0",1751474041086,0.08099374,109330.0,109320.0,1.9890205]
["bitfinex-derivatives","BTCF0:USTF0",1751474041285,0.08099374,109330.0,109320.0,2.1925205]
["bitfinex-derivatives","BTCF0:USTF0",1751474041682,0.26384444,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474041893,0.08099374,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474042092,0.26384444,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474042284,0.08099374,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474042788,0.08099374,109330.0,109320.0,2.1925205]
["bitfinex-derivatives","BTCF0:USTF0",1751474043288,0.08099374,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474043480,0.26384444,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474044193,0.08099374,109330.0,109320.0,1.79711595]
["bitfinex-derivatives","BTCF0:USTF0",1751474044788,0.08099374,109330.0,109320.0,1.61417195]
["bitfinex-derivatives","BTCF0:USTF0",1751474046093,0.13549561,109330.0,109320.0,1.61417195]
["bitfinex-derivatives","BTCF0:USTF0",1751474046391,0.13549561,109330.0,109320.0,2.0095765]
["bitfinex-derivatives","BTCF0:USTF0",1751474046887,0.67598914,109350.0,109320.0,2.0553663]
["bitfinex-derivatives","BTCF0:USTF0",1751474047190,1.68659701,109350.0,109340.0,0.39540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474047378,1.59534825,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474047584,1.59534825,109350.0,109340.0,0.98823855]
["bitfinex-derivatives","BTCF0:USTF0",1751474047784,1.6046182,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474047985,1.69586696,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474048289,1.69886696,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474048491,1.69886696,109350.0,109340.0,0.98823855]
["bitfinex-derivatives","BTCF0:USTF0",1751474048792,1.70278696,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474048992,1.70078696,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474049185,1.70578696,109350.0,109340.0,0.80540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474049384,1.77844787,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751474049692,1.68720537,109350.0,109340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751474050089,2.10119151,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474050294,1.70578696,109350.0,109340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751474050586,1.70578696,109350.0,109340.0,0.79540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474050587,1.96370696,109350.0,109340.0,0.79540455]
["bitfinex-derivatives","BTCF0:USTF0",1751474051093,1.96370696,109350.0,109340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751474051391,1.96362696,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474051781,0.78514696,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474051981,1.96346696,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474052182,0.78514696,109350.0,109340.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474052385,1.96334696,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474052593,0.55662506,109350.0,109340.0,0.74619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474052890,1.91764226,109350.0,109340.0,0.49619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474053488,1.91748226,109350.0,109340.0,0.49619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474054084,1.8262335,109350.0,109340.0,0.49619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474054598,1.8262335,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474054599,2.14242651,109350.0,109340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474054793,0.3199791,109340.0,109320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474055095,1.24793875,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474055293,1.37833875,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474055493,1.30552,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474055690,1.37838391,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474055896,1.30552,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474056197,1.4883707,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474056592,1.57961946,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474057291,1.4893707,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474057497,1.58061946,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474057897,1.58161946,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474059895,1.58161946,109330.0,109320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751474060090,1.4903707,109330.0,109320.0,0.69619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474060294,0.58769564,109330.0,109320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751474060594,2.07948865,109330.0,109320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474061100,0.1828674,109320.0,109310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751474061291,0.76206041,109320.0,109310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751474061493,0.1828841,109310.0,109300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751474061694,2.07472971,109310.0,109300.0,0.07359679]
["bitfinex-derivatives","BTCF0:USTF0",1751474061893,2.12045421,109310.0,109300.0,0.07359679]
["bitfinex-derivatives","BTCF0:USTF0",1751474062094,0.1829008,109300.0,109290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751474062402,0.3153008,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474062900,1.4906608,109300.0,109290.0,0.47619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474063297,0.3153008,109300.0,109290.0,0.67619301]
["bitfinex-derivatives","BTCF0:USTF0",1751474063492,0.38932,109300.0,109290.0,1.17530362]
["bitfinex-derivatives","BTCF0:USTF0",1751474063695,1.30772,109300.0,109290.0,0.99238602]
["bitfinex-derivatives","BTCF0:USTF0",1751474063891,1.30772,109300.0,109290.0,1.12698602]
["bitfinex-derivatives","BTCF0:USTF0",1751474063892,1.4906208,109300.0,109290.0,1.12698602]
["bitfinex-derivatives","BTCF0:USTF0",1751474064093,1.4906208,109300.0,109290.0,0.8376459]
["bitfinex-derivatives","BTCF0:USTF0",1751474065097,1.4906208,109300.0,109290.0,0.38985289]
["bitfinex-derivatives","BTCF0:USTF0",1751474065294,1.6118208,109300.0,109290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751474065602,1.92801381,109300.0,109290.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751474066101,1.92701381,109300.0,109290.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751474066503,1.6108208,109300.0,109290.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751474066800,1.92701381,109300.0,109290.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751474067003,1.6108208,109300.0,109290.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751474067402,1.6108208,109300.0,109290.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1751474070700,2.00640504,109300.0,109290.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1751474070893,2.18939704,109300.0,109290.0,0.13650438]
["bitfinex-derivatives","BTCF0:USTF0",1751474071094,0.1829343,109280.0,109270.0,0.23285841]
["bitfinex-derivatives","BTCF0:USTF0",1751474071294,1.11744515,109280.0,109270.0,0.17685289]
["bitfinex-derivatives","BTCF0:USTF0",1751474071705,1.24484515,109280.0,109270.0,0.17685289]
["bitfinex-derivatives","BTCF0:USTF0",1751474071899,1.24484515,109280.0,109270.0,0.16685289]
["bitfinex-derivatives","BTCF0:USTF0",1751474072803,0.14411085,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474073008,1.37432515,109280.0,109270.0,1.04013713]
["bitfinex-derivatives","BTCF0:USTF0",1751474073211,1.37432515,109280.0,109270.0,1.16503713]
["bitfinex-derivatives","BTCF0:USTF0",1751474073604,1.37432515,109280.0,109270.0,0.91393713]
["bitfinex-derivatives","BTCF0:USTF0",1751474073809,1.37432515,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474074008,1.50442515,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474074207,1.57702143,109280.0,109270.0,0.79843713]
["bitfinex-derivatives","BTCF0:USTF0",1751474074714,1.57702143,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474074715,1.58621523,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474074903,1.58821523,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474075210,1.58821523,109280.0,109270.0,0.40085289]
["bitfinex-derivatives","BTCF0:USTF0",1751474075410,1.58821523,109280.0,109270.0,0.79643713]
["bitfinex-derivatives","BTCF0:USTF0",1751474075907,1.58821523,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474077011,1.45795523,109280.0,109270.0,0.79243713]
["bitfinex-derivatives","BTCF0:USTF0",1751474077212,1.45795523,109280.0,109270.0,1.04373713]
["bitfinex-derivatives","BTCF0:USTF0",1751474077414,1.45795523,109280.0,109270.0,1.07974265]
["bitfinex-derivatives","BTCF0:USTF0",1751474078007,1.01786093,109280.0,109270.0,1.07974265]
["bitfinex-derivatives","BTCF0:USTF0",1751474078312,1.20067523,109280.0,109270.0,1.07974265]
["bitfinex-derivatives","BTCF0:USTF0",1751474078613,0.10050093,109280.0,109270.0,1.23584086]
["bitfinex-derivatives","BTCF0:USTF0",1751474078810,1.20063523,109280.0,109270.0,1.10689804]
["bitfinex-derivatives","BTCF0:USTF0",1751474079004,1.20063523,109280.0,109270.0,1.05288976]
["bitfinex-derivatives","BTCF0:USTF0",1751474080714,1.20063523,109280.0,109270.0,1.18548976]
["bitfinex-derivatives","BTCF0:USTF0",1751474081413,1.20063523,109280.0,109270.0,1.36844086]
["bitfinex-derivatives","BTCF0:USTF0",1751474082109,0.09130713,109280.0,109270.0,1.36844086]
["bitfinex-derivatives","BTCF0:USTF0",1751474082310,1.236968,109290.0,109270.0,2.09253038]
["bitfinex-derivatives","BTCF0:USTF0",1751474082517,1.236968,109290.0,109280.0,1.04436848]
["bitfinex-derivatives","BTCF0:USTF0",1751474082713,1.236968,109290.0,109280.0,1.52733809]
["bitfinex-derivatives","BTCF0:USTF0",1751474083411,1.236968,109290.0,109280.0,1.31468815]
["bitfinex-derivatives","BTCF0:USTF0",1751474083412,1.0997176,109290.0,109280.0,1.31468815]
["bitfinex-derivatives","BTCF0:USTF0",1751474083716,0.2743612,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751474084016,0.2743612,109300.0,109290.0,1.25590184]
["bitfinex-derivatives","BTCF0:USTF0",1751474084017,1.20026917,109300.0,109290.0,1.25590184]
["bitfinex-derivatives","BTCF0:USTF0",1751474084315,1.20018917,109300.0,109290.0,1.38630184]
["bitfinex-derivatives","BTCF0:USTF0",1751474084510,1.15446237,109300.0,109290.0,1.38630184]
["bitfinex-derivatives","BTCF0:USTF0",1751474085117,0.19209667,109300.0,109290.0,1.38630184]
["bitfinex-derivatives","BTCF0:USTF0",1751474085317,1.10857667,109300.0,109290.0,1.38630184]
["bitfinex-derivatives","BTCF0:USTF0",1751474085514,1.4479241,109310.0,109300.0,0.1829009]
["bitfinex-derivatives","BTCF0:USTF0",1751474085711,1.26504,109310.0,109300.0,1.27788514]
["bitfinex-derivatives","BTCF0:USTF0",1751474086020,2.18148,109310.0,109300.0,1.27788514]
["bitfinex-derivatives","BTCF0:USTF0",1751474086321,2.18144,109310.0,109300.0,1.27788514]
["bitfinex-derivatives","BTCF0:USTF0",1751474087014,1.26504,109310.0,109300.0,1.27788514]
["bitfinex-derivatives","BTCF0:USTF0",1751474087317,2.18132,109310.0,109300.0,1.27988514]
["bitfinex-derivatives","BTCF0:USTF0",1751474087618,2.19073545,109310.0,109300.0,1.27988514]
["bitfinex-derivatives","BTCF0:USTF0",1751474087817,0.01644799,109320.0,109310.0,0.1828841]
["bitfinex-derivatives","BTCF0:USTF0",1751474088019,0.93256799,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474088718,0.93248799,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474088919,0.93348799,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474089121,1.00842813,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474089515,1.01042813,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474090316,0.09438813,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474090518,0.99378014,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474091318,0.07794014,109320.0,109310.0,1.36386834]
["bitfinex-derivatives","BTCF0:USTF0",1751474091513,0.07794014,109320.0,109310.0,1.56736834]
["bitfinex-derivatives","BTCF0:USTF0",1751474091808,0.4388032,109340.0,109310.0,2.00874587]
["bitfinex-derivatives","BTCF0:USTF0",1751474092008,0.25596,109340.0,109330.0,0.57843494]
["bitfinex-derivatives","BTCF0:USTF0",1751474092313,1.17152,109340.0,109330.0,0.98843494]
["bitfinex-derivatives","BTCF0:USTF0",1751474092520,0.4387939,109340.0,109330.0,0.9785507]
["bitfinex-derivatives","BTCF0:USTF0",1751474092718,1.3543139,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474092918,1.3553139,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474093122,1.43629063,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474093424,1.43629063,109340.0,109330.0,0.9785507]
["bitfinex-derivatives","BTCF0:USTF0",1751474093721,1.43629063,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474094024,1.25345673,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474094417,1.25245673,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474094617,1.25545673,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474095017,1.26462006,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474095617,1.44745396,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474096014,1.26462006,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474096415,1.44745396,109340.0,109330.0,1.37413494]
["bitfinex-derivatives","BTCF0:USTF0",1751474096620,1.57785396,109340.0,109330.0,1.19128424]
["bitfinex-derivatives","BTCF0:USTF0",1751474096820,1.57785396,109340.0,109330.0,0.98843494]
["bitfinex-derivatives","BTCF0:USTF0",1751474097024,1.83025396,109340.0,109330.0,0.98843494]
["bitfinex-derivatives","BTCF0:USTF0",1751474097528,1.83025396,109340.0,109330.0,1.19193494]
["bitfinex-derivatives","BTCF0:USTF0",1751474099027,1.83025396,109340.0,109330.0,1.31463494]
["bitfinex-derivatives","BTCF0:USTF0",1751474099528,1.70275396,109340.0,109330.0,1.31463494]
["bitfinex-derivatives","BTCF0:USTF0",1751474099729,1.70275396,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474099928,0.27597396,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474100133,1.19053396,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474101734,0.99825673,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474102034,0.99825673,109340.0,109330.0,1.45845126]
["bitfinex-derivatives","BTCF0:USTF0",1751474102531,0.99825673,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474102731,1.18109183,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474103233,0.26681183,109340.0,109330.0,1.44773494]
["bitfinex-derivatives","BTCF0:USTF0",1751474103832,0.52211183,109340.0,109330.0,1.19193604]
["bitfinex-derivatives","BTCF0:USTF0",1751474104131,0.64801183,109340.0,109330.0,1.19193604]
["bitfinex-derivatives","BTCF0:USTF0",1751474105332,0.64801183,109340.0,109330.0,1.20265293]
["bitfinex-derivatives","BTCF0:USTF0",1751474105626,0.64801183,109340.0,109330.0,0.80706869]
["bitfinex-derivatives","BTCF0:USTF0",1751474105832,0.64801183,109340.0,109330.0,1.20265293]
["bitfinex-derivatives","BTCF0:USTF0",1751474106236,0.64801183,109340.0,109330.0,1.20265278]
["bitfinex-derivatives","BTCF0:USTF0",1751474106531,0.39741183,109340.0,109330.0,1.33825278]
["bitfinex-derivatives","BTCF0:USTF0",1751474106834,0.21457673,109340.0,109330.0,1.46183604]
["bitfinex-derivatives","BTCF0:USTF0",1751474107424,1.12809673,109340.0,109330.0,1.46183604]
["bitfinex-derivatives","BTCF0:USTF0",1751474107627,0.99749673,109340.0,109330.0,1.46183604]
["bitfinex-derivatives","BTCF0:USTF0",1751474107928,1.18033193,109340.0,109330.0,1.46183604]
["bitfinex-derivatives","BTCF0:USTF0",1751474108625,0.99749673,109340.0,109330.0,1.46183604]
["bitfinex-derivatives","BTCF0:USTF0",1751474108831,0.1858087,109360.0,109330.0,1.33540976]
["bitfinex-derivatives","BTCF0:USTF0",1751474109137,0.2772125,109360.0,109350.0,0.57840264]
["bitfinex-derivatives","BTCF0:USTF0",1751474109326,1.2749301,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474109531,1.2748901,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474109726,1.4094901,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474109931,1.4124901,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474111132,1.48560659,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474111829,1.5008965,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474112244,1.4978965,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474112531,1.5018965,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474112926,1.2733864,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474113126,1.4561881,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474114930,1.2733864,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474115332,1.4561881,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474115634,0.0954064,109360.0,109350.0,1.23190264]
["bitfinex-derivatives","BTCF0:USTF0",1751474115832,1.1909281,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474116441,1.1437264,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474118132,1.0081264,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474118442,0.0954064,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474118742,1.1904081,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474119541,1.1902881,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474119843,0.0954064,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474120143,0.2782081,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474120337,0.2782081,109360.0,109350.0,1.1056184]
["bitfinex-derivatives","BTCF0:USTF0",1751474120536,0.0954064,109360.0,109350.0,1.50120264]
["bitfinex-derivatives","BTCF0:USTF0",1751474122044,0.2782081,109360.0,109350.0,1.73756896]
["bitfinex-derivatives","BTCF0:USTF0",1751474122440,0.0954064,109360.0,109350.0,1.74828398]
["bitfinex-derivatives","BTCF0:USTF0",1751474123144,0.0954064,109360.0,109350.0,1.73756896]
["bitfinex-derivatives","BTCF0:USTF0",1751474125747,0.0894064,109360.0,109350.0,1.73756896]
["bitfinex-derivatives","BTCF0:USTF0",1751474126843,0.0894064,109360.0,109350.0,1.74828395]
["bitfinex-derivatives","BTCF0:USTF0",1751474127244,0.0894064,109360.0,109350.0,0.84703339]
["bitfinex-derivatives","BTCF0:USTF0",1751474127443,0.0894064,109360.0,109350.0,1.47898395]
["bitfinex-derivatives","BTCF0:USTF0",1751474127646,0.1994064,109360.0,109350.0,1.47898395]
["bitfinex-derivatives","BTCF0:USTF0",1751474127847,0.1994064,109360.0,109350.0,1.58588395]
["bitfinex-derivatives","BTCF0:USTF0",1751474129347,0.3069064,109360.0,109350.0,1.58588395]
["bitfinex-derivatives","BTCF0:USTF0",1751474130848,0.3069064,109360.0,109350.0,0.9432184]
["bitfinex-derivatives","BTCF0:USTF0",1751474131046,0.3069064,109360.0,109350.0,1.58588395]
["bitfinex-derivatives","BTCF0:USTF0",1751474133845,0.3069064,109360.0,109350.0,1.57516896]
["bitfinex-derivatives","BTCF0:USTF0",1751474134050,0.3069064,109360.0,109350.0,0.95393369]
["bitfinex-derivatives","BTCF0:USTF0",1751474134352,0.3069064,109360.0,109350.0,1.58588425]
["bitfinex-derivatives","BTCF0:USTF0",1751474134553,0.3069064,109360.0,109350.0,1.69918425]
["bitfinex-derivatives","BTCF0:USTF0",1751474135261,0.3069064,109360.0,109350.0,1.69918412]
["bitfinex-derivatives","BTCF0:USTF0",1751474137351,0.1994064,109360.0,109350.0,1.69918412]
["bitfinex-derivatives","BTCF0:USTF0",1751474137657,0.1964064,109360.0,109350.0,1.69918412]
["bitfinex-derivatives","BTCF0:USTF0",1751474138858,0.1964064,109360.0,109350.0,1.72617257]
["bitfinex-derivatives","BTCF0:USTF0",1751474138859,0.0864064,109360.0,109350.0,1.72617257]
["bitfinex-derivatives","BTCF0:USTF0",1751474139356,1.30246389,109380.0,109370.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1751474139558,0.64976999,109380.0,109370.0,0.61349878]
["bitfinex-derivatives","BTCF0:USTF0",1751474139756,0.64976999,109380.0,109370.0,0.92947406]
["bitfinex-derivatives","BTCF0:USTF0",1751474139757,1.55976999,109380.0,109370.0,0.92947406]
["bitfinex-derivatives","BTCF0:USTF0",1751474140054,1.51407559,109380.0,109370.0,0.92947406]
["bitfinex-derivatives","BTCF0:USTF0",1751474140246,1.51407559,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474140450,1.51707559,109380.0,109370.0,0.602785]
["bitfinex-derivatives","BTCF0:USTF0",1751474140654,1.52107559,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474141053,1.52107559,109380.0,109370.0,0.92947404]
["bitfinex-derivatives","BTCF0:USTF0",1751474141251,1.4664727,109380.0,109370.0,0.92947404]
["bitfinex-derivatives","BTCF0:USTF0",1751474142562,1.47538339,109380.0,109370.0,0.92947404]
["bitfinex-derivatives","BTCF0:USTF0",1751474142760,1.29260289,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474143062,1.5485688,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474143362,1.56515819,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474143864,0.65515819,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474144063,1.56471819,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474144967,1.5101153,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474145465,0.203187,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474145665,1.2953153,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474145856,1.4022153,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474146454,1.219447,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474146660,1.4022153,109380.0,109370.0,0.91876028]
["bitfinex-derivatives","BTCF0:USTF0",1751474146968,0.4928553,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474147162,2.03416586,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474147466,1.4022153,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474147667,1.71819058,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474148666,1.4022153,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474148867,1.71819058,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474149567,1.4022153,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474149769,1.71819058,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474151660,1.90104658,109380.0,109370.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474151870,0.1828018,109360.0,109350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751474152063,1.75286448,109360.0,109350.0,0.45071514]
["bitfinex-derivatives","BTCF0:USTF0",1751474152365,0.1828352,109340.0,109330.0,0.1028162]
["bitfinex-derivatives","BTCF0:USTF0",1751474152562,1.42417335,109340.0,109330.0,0.5228162]
["bitfinex-derivatives","BTCF0:USTF0",1751474152760,1.42417335,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474152761,0.93173848,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474152958,2.21083848,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474153664,1.30215848,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474153863,2.21087848,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474154169,1.4619752,109340.0,109330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474154971,1.4619752,109340.0,109330.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1751474155470,1.4618552,109340.0,109330.0,0.77797528]
["bitfinex-derivatives","BTCF0:USTF0",1751474155770,1.5771552,109340.0,109330.0,0.80495542]
["bitfinex-derivatives","BTCF0:USTF0",1751474155970,1.5771552,109340.0,109330.0,0.96700818]
["bitfinex-derivatives","BTCF0:USTF0",1751474156362,0.4146352,109340.0,109330.0,0.96700818]
["bitfinex-derivatives","BTCF0:USTF0",1751474156568,0.6685952,109340.0,109330.0,0.99398832]
["bitfinex-derivatives","BTCF0:USTF0",1751474156867,1.5769952,109340.0,109330.0,0.99398832]
["bitfinex-derivatives","BTCF0:USTF0",1751474157068,0.90848,109340.0,109330.0,1.17684022]
["bitfinex-derivatives","BTCF0:USTF0",1751474157268,1.80873431,109350.0,109330.0,1.38036512]
["bitfinex-derivatives","BTCF0:USTF0",1751474157474,1.8379501,109350.0,109340.0,0.50500818]
["bitfinex-derivatives","BTCF0:USTF0",1751474157676,2.8609501,109350.0,109340.0,0.92500818]
["bitfinex-derivatives","BTCF0:USTF0",1751474158172,2.8152419,109350.0,109340.0,0.92500818]
["bitfinex-derivatives","BTCF0:USTF0",1751474159375,2.8152419,109350.0,109340.0,0.92700818]
["bitfinex-derivatives","BTCF0:USTF0",1751474159576,2.541,109350.0,109340.0,0.92700818]
["bitfinex-derivatives","BTCF0:USTF0",1751474159776,2.541,109350.0,109340.0,1.21794338]
["bitfinex-derivatives","BTCF0:USTF0",1751474159973,2.541,109350.0,109340.0,1.32374338]
["bitfinex-derivatives","BTCF0:USTF0",1751474160176,2.2868,109350.0,109340.0,1.32374338]
["bitfinex-derivatives","BTCF0:USTF0",1751474160376,2.2868,109350.0,109340.0,1.13890818]
["bitfinex-derivatives","BTCF0:USTF0",1751474160576,2.2868,109350.0,109340.0,1.14290818]
["bitfinex-derivatives","BTCF0:USTF0",1751474160773,2.4696185,109350.0,109340.0,1.14290818]
["bitfinex-derivatives","BTCF0:USTF0",1751474160974,1.5614585,109350.0,109340.0,1.13890818]
["bitfinex-derivatives","BTCF0:USTF0",1751474161174,2.4696185,109350.0,109340.0,1.14090818]
["bitfinex-derivatives","BTCF0:USTF0",1751474161778,2.52422139,109350.0,109340.0,1.14090818]
["bitfinex-derivatives","BTCF0:USTF0",1751474161978,2.34140289,109350.0,109340.0,1.14290818]
["bitfinex-derivatives","BTCF0:USTF0",1751474162177,2.24500385,109350.0,109340.0,1.14290818]
["bitfinex-derivatives","BTCF0:USTF0",1751474162379,2.1722,109350.0,109340.0,1.32574338]
["bitfinex-derivatives","BTCF0:USTF0",1751474162679,2.17196,109350.0,109340.0,1.32574338]
["bitfinex-derivatives","BTCF0:USTF0",1751474163177,2.17196,109350.0,109340.0,1.32374338]
["bitfinex-derivatives","BTCF0:USTF0",1751474163371,2.22664551,109350.0,109340.0,1.32374338]
["bitfinex-derivatives","BTCF0:USTF0",1751474163775,2.40946401,109350.0,109340.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1751474163976,2.22664551,109350.0,109340.0,1.32774338]
["bitfinex-derivatives","BTCF0:USTF0",1751474164176,2.40946401,109350.0,109340.0,1.32774338]
["bitfinex-derivatives","BTCF0:USTF0",1751474164376,1.50154401,109350.0,109340.0,1.14490818]
["bitfinex-derivatives","BTCF0:USTF0",1751474164581,2.40942401,109350.0,109340.0,1.14490818]
["bitfinex-derivatives","BTCF0:USTF0",1751474165580,2.3547385,109350.0,109340.0,1.14490818]
["bitfinex-derivatives","BTCF0:USTF0",1751474168886,2.3547385,109350.0,109340.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1751474169184,2.4712385,109350.0,109340.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1751474170285,2.28842,109350.0,109340.0,1.11384338]
["bitfinex-derivatives","BTCF0:USTF0",1751474170585,2.4712385,109350.0,109340.0,0.93100818]
["bitfinex-derivatives","BTCF0:USTF0",1751474171382,1.5633585,109350.0,109340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751474171685,2.5761185,109350.0,109340.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751474171880,2.7241985,109350.0,109340.0,0.93430818]
["bitfinex-derivatives","BTCF0:USTF0",1751474172374,1.5633585,109350.0,109340.0,0.93430818]
["bitfinex-derivatives","BTCF0:USTF0",1751474172579,2.7241585,109350.0,109340.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1751474172780,2.7241585,109350.0,109340.0,0.93430818]
["bitfinex-derivatives","BTCF0:USTF0",1751474172979,2.7241585,109350.0,109340.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1751474173185,2.8299585,109350.0,109340.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1751474174086,2.8299585,109350.0,109340.0,0.93430818]
["bitfinex-derivatives","BTCF0:USTF0",1751474175779,1.6691585,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474175985,2.8297185,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474176789,2.8297185,109350.0,109340.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1751474176979,2.8297185,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474177883,2.7229185,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474180087,2.7224785,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474181091,2.7224385,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474181281,1.5633585,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474181486,2.7222785,109350.0,109340.0,0.85523508]
["bitfinex-derivatives","BTCF0:USTF0",1751474183996,2.8366785,109350.0,109340.0,0.74213508]
["bitfinex-derivatives","BTCF0:USTF0",1751474184493,2.8366785,109350.0,109340.0,0.74113508]
["bitfinex-derivatives","BTCF0:USTF0",1751474184692,2.8366785,109350.0,109340.0,0.73913508]
["bitfinex-derivatives","BTCF0:USTF0",1751474184895,2.8366785,109350.0,109340.0,0.85453508]
["bitfinex-derivatives","BTCF0:USTF0",1751474185493,2.8366785,109350.0,109340.0,0.85253508]
["bitfinex-derivatives","BTCF0:USTF0",1751474185694,2.7218385,109350.0,109340.0,0.85253508]
["bitfinex-derivatives","BTCF0:USTF0",1751474186093,2.7217985,109350.0,109340.0,0.85453508]
["bitfinex-derivatives","BTCF0:USTF0",1751474186695,2.7217985,109350.0,109340.0,0.85253508]
["bitfinex-derivatives","BTCF0:USTF0",1751474187296,1.38054,109350.0,109340.0,0.85253508]
["bitfinex-derivatives","BTCF0:USTF0",1751474187499,2.1692,109350.0,109340.0,1.45720526]
["bitfinex-derivatives","BTCF0:USTF0",1751474187795,2.1692,109350.0,109340.0,1.46020526]
["bitfinex-derivatives","BTCF0:USTF0",1751474187998,0.07094775,109360.0,109350.0,0.1828184]
["bitfinex-derivatives","BTCF0:USTF0",1751474188198,0.07094775,109360.0,109350.0,1.57098856]
["bitfinex-derivatives","BTCF0:USTF0",1751474188389,0.97602775,109360.0,109350.0,1.57098856]
["bitfinex-derivatives","BTCF0:USTF0",1751474188589,0.07094775,109360.0,109350.0,1.57098856]
["bitfinex-derivatives","BTCF0:USTF0",1751474188790,1.15878945,109360.0,109350.0,1.57098856]
["bitfinex-derivatives","BTCF0:USTF0",1751474188990,0.97598775,109360.0,109350.0,1.57098856]
["bitfinex-derivatives","BTCF0:USTF0",1751474189301,1.15878945,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474189598,1.10410394,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474189993,1.10410394,109360.0,109350.0,0.9397184]
["bitfinex-derivatives","BTCF0:USTF0",1751474190193,1.10410394,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474190397,0.19906394,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474190593,1.10386394,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474191103,0.01626224,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474191501,0.19906394,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474191702,0.01626224,109360.0,109350.0,1.57198856]
["bitfinex-derivatives","BTCF0:USTF0",1751474192114,0.01626224,109360.0,109350.0,1.77548856]
["bitfinex-derivatives","BTCF0:USTF0",1751474192710,0.01626224,109360.0,109350.0,1.78620338]
["bitfinex-derivatives","BTCF0:USTF0",1751474192913,0.19906394,109360.0,109350.0,1.78620338]
["bitfinex-derivatives","BTCF0:USTF0",1751474193415,1.1330907,109370.0,109360.0,0.1828017]
["bitfinex-derivatives","BTCF0:USTF0",1751474193709,1.1328507,109370.0,109360.0,1.36403678]
["bitfinex-derivatives","BTCF0:USTF0",1751474194510,1.1338507,109370.0,109360.0,1.36403678]
["bitfinex-derivatives","BTCF0:USTF0",1751474195111,1.1358507,109370.0,109360.0,1.36403678]
["bitfinex-derivatives","BTCF0:USTF0",1751474196615,1.0901544,109370.0,109360.0,1.36403678]
["bitfinex-derivatives","BTCF0:USTF0",1751474197117,1.090145,109370.0,109360.0,1.36403678]
["bitfinex-derivatives","BTCF0:USTF0",1751474197614,0.90436,109370.0,109360.0,1.37103678]
["bitfinex-derivatives","BTCF0:USTF0",1751474197814,0.52353918,109380.0,109370.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1751474198119,1.42757918,109380.0,109370.0,1.25102008]
["bitfinex-derivatives","BTCF0:USTF0",1751474199511,0.20367398,109380.0,109370.0,1.25102008]
["bitfinex-derivatives","BTCF0:USTF0",1751474199709,0.99323398,109380.0,109370.0,1.25102008]
["bitfinex-derivatives","BTCF0:USTF0",1751474200109,0.99323398,109380.0,109370.0,1.25302008]
["bitfinex-derivatives","BTCF0:USTF0",1751474201114,0.90356,109380.0,109370.0,1.25502008]
["bitfinex-derivatives","BTCF0:USTF0",1751474201715,1.0863283,109380.0,109370.0,1.25502008]
["bitfinex-derivatives","BTCF0:USTF0",1751474203017,2.12375961,109390.0,109380.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1751474203315,2.12375961,109390.0,109380.0,1.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1751474203316,2.93549761,109390.0,109380.0,1.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1751474203815,3.0086107,109390.0,109380.0,1.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1751474204319,3.03808799,109390.0,109380.0,1.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1751474204514,3.03808799,109390.0,109380.0,1.31703846]
["bitfinex-derivatives","BTCF0:USTF0",1751474204515,1.53757589,109390.0,109380.0,1.31703846]
["bitfinex-derivatives","BTCF0:USTF0",1751474204715,0.10559038,109390.0,109380.0,1.24437016]
["bitfinex-derivatives","BTCF0:USTF0",1751474205017,1.00847038,109390.0,109380.0,0.7948683]
["bitfinex-derivatives","BTCF0:USTF0",1751474205221,1.00847038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474205222,0.10559038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474205416,1.12259038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474205615,0.21979038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474205917,1.30530198,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474206819,1.30530198,109390.0,109380.0,0.7948683]
["bitfinex-derivatives","BTCF0:USTF0",1751474207020,1.30530198,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474207715,1.12255038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474208113,1.00835038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474208319,0.10559038,109390.0,109380.0,1.42713846]
["bitfinex-derivatives","BTCF0:USTF0",1751474209509,1.5417934,109410.0,109390.0,0.1370569]
["bitfinex-derivatives","BTCF0:USTF0",1751474209714,1.5874665,109410.0,109400.0,0.42943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474209914,1.61777473,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474210320,1.57209113,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474210721,1.57309113,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474210922,1.57609113,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474211118,0.30839113,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474211321,0.28925931,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474211520,0.40405931,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474211722,0.51615931,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474212817,1.23524111,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474213127,0.51615931,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474213326,1.23512111,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474214917,1.41783931,109410.0,109400.0,0.86943508]
["bitfinex-derivatives","BTCF0:USTF0",1751474215124,1.41783931,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474215320,1.23512111,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474215520,1.23476111,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474215828,0.10854111,109410.0,109400.0,1.05216998]
["bitfinex-derivatives","BTCF0:USTF0",1751474216021,1.00982111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474216427,1.12592111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474216619,0.22464111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474216929,1.12584111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474218219,1.00974111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474218421,0.10854111,109410.0,109400.0,1.16426998]
["bitfinex-derivatives","BTCF0:USTF0",1751474218726,0.90388,109420.0,109410.0,0.1827182]
["bitfinex-derivatives","BTCF0:USTF0",1751474218920,1.0865815,109420.0,109410.0,1.65488836]
["bitfinex-derivatives","BTCF0:USTF0",1751474219222,0.9038,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474219422,1.0865015,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474220017,0.1887015,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474220218,1.0893015,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474220427,1.1618486,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474220926,1.1638486,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474221525,1.19469744,109420.0,109410.0,1.76588836]
["bitfinex-derivatives","BTCF0:USTF0",1751474221828,1.19469744,109420.0,109410.0,0.9130182]
["bitfinex-derivatives","BTCF0:USTF0",1751474222022,1.30459744,109420.0,109410.0,1.22915328]
["bitfinex-derivatives","BTCF0:USTF0",1751474223726,1.30407744,109420.0,109410.0,1.65978836]
["bitfinex-derivatives","BTCF0:USTF0",1751474224119,1.30407744,109420.0,109410.0,1.34365328]
["bitfinex-derivatives","BTCF0:USTF0",1751474224418,1.30407744,109420.0,109410.0,0.84293508]
["bitfinex-derivatives","BTCF0:USTF0",1751474224725,1.55071393,109420.0,109410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751474225023,0.1827349,109400.0,109390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751474225214,1.49016378,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474225415,1.53585108,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474225825,1.59053659,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474226125,1.7733606,109400.0,109390.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1751474226626,0.1807682,109380.0,109370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751474226827,0.182785,109370.0,109360.0,1.05043508]
["bitfinex-derivatives","BTCF0:USTF0",1751474227030,0.07463816,109370.0,109360.0,1.26893658]
["bitfinex-derivatives","BTCF0:USTF0",1751474227220,0.182785,109370.0,109360.0,1.26893658]
["bitfinex-derivatives","BTCF0:USTF0",1751474227527,0.182785,109370.0,109360.0,1.22323678]
["bitfinex-derivatives","BTCF0:USTF0",1751474228021,0.182785,109370.0,109360.0,1.04043508]
["bitfinex-derivatives","BTCF0:USTF0",1751474228231,0.182785,109370.0,109360.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1751474228434,0.292585,109370.0,109360.0,1.04043508]
["bitfinex-derivatives","BTCF0:USTF0",1751474228635,0.290585,109370.0,109360.0,1.04043508]
["bitfinex-derivatives","BTCF0:USTF0",1751474228931,0.283585,109370.0,109360.0,1.04043508]
["bitfinex-derivatives","BTCF0:USTF0",1751474229423,0.02969355,109380.0,109360.0,1.88983665]
["bitfinex-derivatives","BTCF0:USTF0",1751474229627,0.2284226,109400.0,109370.0,0.90656536]
["bitfinex-derivatives","BTCF0:USTF0",1751474229830,0.1827384,109400.0,109380.0,0.42663508]
["bitfinex-derivatives","BTCF0:USTF0",1751474230028,0.1827349,109400.0,109390.0,0.42663508]
["bitfinex-derivatives","BTCF0:USTF0",1751474230223,0.28177133,109400.0,109390.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1751474230422,0.28177133,109400.0,109390.0,0.98938668]
["bitfinex-derivatives","BTCF0:USTF0",1751474230620,2.44485133,109400.0,109390.0,0.98938668]
["bitfinex-derivatives","BTCF0:USTF0",1751474230816,2.17938191,109420.0,109400.0,0.0913655]
["bitfinex-derivatives","BTCF0:USTF0",1751474231021,1.46280341,109420.0,109410.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1751474231218,2.73216341,109420.0,109410.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1751474231425,2.73236341,109420.0,109410.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1751474231625,3.12297919,109420.0,109410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474231827,2.80676411,109420.0,109410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474232027,2.80676411,109420.0,109410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751474232218,2.80676411,109420.0,109410.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474232722,1.73648796,109420.0,109410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474232929,2.88744796,109420.0,109410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474233130,3.07023996,109420.0,109410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474233328,3.07023996,109420.0,109410.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1751474233329,2.56403848,109420.0,109410.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1751474233627,3.71495848,109420.0,109410.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1751474233827,3.74691846,109420.0,109410.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1751474234130,3.74691846,109420.0,109410.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1751474234321,3.74691846,109420.0,109410.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1751474234628,0.1827349,109400.0,109390.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1751474234828,0.1827516,109390.0,109380.0,0.93685852]
["bitfinex-derivatives","BTCF0:USTF0",1751474235030,0.5504716,109390.0,109380.0,0.92757044]
["bitfinex-derivatives","BTCF0:USTF0",1751474235527,0.5504716,109390.0,109380.0,0.91685852]
["bitfinex-derivatives","BTCF0:USTF0",1751474235917,0.5524716,109390.0,109380.0,0.91685852]
["bitfinex-derivatives","BTCF0:USTF0",1751474236124,0.5514716,109390.0,109380.0,0.9275709]
["bitfinex-derivatives","BTCF0:USTF0",1751474236727,1.38152,109390.0,109380.0,0.9275709]
["bitfinex-derivatives","BTCF0:USTF0",1751474236927,2.7148316,109390.0,109380.0,1.0439709]
["bitfinex-derivatives","BTCF0:USTF0",1751474237120,1.26572,109390.0,109380.0,1.1194609]
["bitfinex-derivatives","BTCF0:USTF0",1751474237330,2.41624,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474237533,2.5989916,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474237832,2.5990316,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474238130,2.5989916,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474238332,2.5989516,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474238630,2.41512,109390.0,109380.0,1.30222729]
["bitfinex-derivatives","BTCF0:USTF0",1751474238933,2.41508,109390.0,109380.0,1.30222729]
["bitfinex-derivatives","BTCF0:USTF0",1751474239236,2.41508,109390.0,109380.0,1.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1751474239437,1.26576,109390.0,109380.0,1.29151512]
["bitfinex-derivatives","BTCF0:USTF0",1751474239731,0.002,109390.0,109380.0,1.29151512]
["bitfinex-derivatives","BTCF0:USTF0",1751474239933,1.1492,109390.0,109380.0,1.38289632]
["bitfinex-derivatives","BTCF0:USTF0",1751474240129,1.492179,109400.0,109380.0,1.38289632]
["bitfinex-derivatives","BTCF0:USTF0",1751474240331,1.4464932,109400.0,109390.0,0.80844852]
["bitfinex-derivatives","BTCF0:USTF0",1751474240535,0.4279757,109410.0,109390.0,1.39119802]
["bitfinex-derivatives","BTCF0:USTF0",1751474240733,0.4279757,109410.0,109400.0,0.60575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474240923,2.8408957,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474241128,0.4279757,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474241632,2.7951326,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474242032,0.3822926,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474242334,2.7980926,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474242730,0.3852926,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474242936,2.8000526,109410.0,109400.0,1.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751474243832,0.005,109410.0,109400.0,1.68874024]
["bitfinex-derivatives","BTCF0:USTF0",1751474244231,0.10444068,109420.0,109410.0,0.1827165]
["bitfinex-derivatives","BTCF0:USTF0",1751474244433,0.25084,109420.0,109410.0,1.40692182]
["bitfinex-derivatives","BTCF0:USTF0",1751474244631,0.51628664,109430.0,109420.0,0.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1751474244832,0.54682465,109430.0,109420.0,1.17074992]
["bitfinex-derivatives","BTCF0:USTF0",1751474245437,0.51628664,109430.0,109420.0,1.17074992]
["bitfinex-derivatives","BTCF0:USTF0",1751474245833,0.51928664,109430.0,109420.0,1.17074992]
["bitfinex-derivatives","BTCF0:USTF0",1751474246339,0.91720501,109450.0,109430.0,0.0913374]
["bitfinex-derivatives","BTCF0:USTF0",1751474246540,0.91716501,109450.0,109440.0,1.15547504]
["bitfinex-derivatives","BTCF0:USTF0",1751474246735,0.91716501,109450.0,109440.0,0.96804852]
["bitfinex-derivatives","BTCF0:USTF0",1751474246736,1.09981631,109450.0,109440.0,0.96804852]
["bitfinex-derivatives","BTCF0:USTF0",1751474246938,0.62738844,109450.0,109440.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751474247138,0.182668,109440.0,109420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751474247342,1.0802047,109430.0,109420.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1751474247640,1.0832047,109430.0,109420.0,0.96594852]
["bitfinex-derivatives","BTCF0:USTF0",1751474248040,1.1916047,109430.0,109420.0,0.96594852]
["bitfinex-derivatives","BTCF0:USTF0",1751474248236,1.4423247,109430.0,109420.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1751474248838,1.4392447,109430.0,109420.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1751474249035,1.4412047,109430.0,109420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474249240,1.5562047,109430.0,109420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474249442,2.13373922,109430.0,109420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751474249643,2.23713922,109430.0,109420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751474249844,2.23713922,109430.0,109420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751474250845,2.25387789,109430.0,109420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751474252047,2.25387789,109430.0,109420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751474252345,2.25387789,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474257258,0.71099937,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474257551,2.32600174,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474257754,1.93124322,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474258153,1.93104322,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474259248,1.17856174,109430.0,109420.0,0.01331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474259452,0.20142337,109430.0,109420.0,0.76356188]
["bitfinex-derivatives","BTCF0:USTF0",1751474259750,1.34846337,109430.0,109420.0,0.29331336]
["bitfinex-derivatives","BTCF0:USTF0",1751474259955,1.34846337,109430.0,109420.0,0.39641336]
["bitfinex-derivatives","BTCF0:USTF0",1751474260150,0.25599048,109430.0,109420.0,0.11641336]
["bitfinex-derivatives","BTCF0:USTF0",1751474260351,1.45518337,109430.0,109420.0,0.40641336]
["bitfinex-derivatives","BTCF0:USTF0",1751474260558,1.45518337,109430.0,109420.0,0.39641336]
["bitfinex-derivatives","BTCF0:USTF0",1751474260747,0.36279172,109430.0,109420.0,0.39641336]
["bitfinex-derivatives","BTCF0:USTF0",1751474260955,1.50971172,109430.0,109420.0,0.97496188]
["bitfinex-derivatives","BTCF0:USTF0",1751474261248,0.07326562,109440.0,109430.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1751474261455,0.16855969,109450.0,109430.0,1.00854852]
["bitfinex-derivatives","BTCF0:USTF0",1751474261757,0.32408094,109450.0,109440.0,0.68954852]
["bitfinex-derivatives","BTCF0:USTF0",1751474261956,0.27841584,109450.0,109440.0,1.14954852]
["bitfinex-derivatives","BTCF0:USTF0",1751474262451,1.19677234,109450.0,109440.0,1.14954852]
["bitfinex-derivatives","BTCF0:USTF0",1751474262653,1.19677234,109450.0,109440.0,1.25672652]
["bitfinex-derivatives","BTCF0:USTF0",1751474262853,1.19677234,109450.0,109440.0,1.33221652]
["bitfinex-derivatives","BTCF0:USTF0",1751474263058,1.19977234,109450.0,109440.0,1.33221652]
["bitfinex-derivatives","BTCF0:USTF0",1751474263258,1.19973234,109450.0,109440.0,1.33221652]
["bitfinex-derivatives","BTCF0:USTF0",1751474264258,1.19973234,109450.0,109440.0,1.14954852]
["bitfinex-derivatives","BTCF0:USTF0",1751474264460,1.19973234,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474264655,1.38238364,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474264860,1.19945234,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474265259,1.45642123,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474267164,1.45642123,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474267365,1.27376993,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474267761,1.45642123,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474268266,0.56086123,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474268466,1.45618123,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474268767,1.45618123,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474269662,1.45618123,109450.0,109440.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1751474271067,1.45618123,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474273372,1.52898508,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474274268,1.52898508,109450.0,109440.0,1.43931652]
["bitfinex-derivatives","BTCF0:USTF0",1751474274460,1.52898508,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474274772,1.45618123,109450.0,109440.0,1.25664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474275870,1.45618123,109450.0,109440.0,0.79664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474276264,1.45618123,109450.0,109440.0,1.22664852]
["bitfinex-derivatives","BTCF0:USTF0",1751474277975,1.45618123,109450.0,109440.0,1.22584852]
["bitfinex-derivatives","BTCF0:USTF0",1751474279267,1.45618123,109450.0,109440.0,0.79584852]
["bitfinex-derivatives","BTCF0:USTF0",1751474279473,0.31006123,109450.0,109440.0,1.21584852]
["bitfinex-derivatives","BTCF0:USTF0",1751474279674,1.45398123,109450.0,109440.0,1.21584852]
["bitfinex-derivatives","BTCF0:USTF0",1751474285878,1.45398123,109450.0,109440.0,0.82109]
["bitfinex-derivatives","BTCF0:USTF0",1751474286176,1.45398123,109450.0,109440.0,1.21584852]
["bitfinex-derivatives","BTCF0:USTF0",1751474287077,0.31006123,109450.0,109440.0,0.82109]
["bitfinex-derivatives","BTCF0:USTF0",1751474287276,1.84797975,109450.0,109440.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474287584,2.16497975,109450.0,109440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751474288485,2.16497975,109450.0,109440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474288784,1.77022123,109450.0,109440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474289685,1.77022123,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474290386,1.82484441,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474292186,1.77022123,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474292488,1.82491247,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474292684,2.21967099,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474293787,2.14055707,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474294283,1.82491247,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474296683,2.14055707,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474297092,2.08586583,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474297687,2.15866968,109450.0,109440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474300587,2.08586583,109450.0,109440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474302992,2.08586583,109450.0,109440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751474303291,2.08586583,109450.0,109440.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474304589,2.08310583,109450.0,109440.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474305382,0.182668,109440.0,109430.0,0.00620934]
["bitfinex-derivatives","BTCF0:USTF0",1751474305583,2.3817177,109440.0,109430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751474305793,2.3817177,109440.0,109430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751474305794,2.1574143,109440.0,109430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751474306188,2.21214742,109440.0,109430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751474306891,2.1574143,109440.0,109430.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751474307193,2.1574143,109440.0,109430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751474307893,2.1584143,109440.0,109430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474308396,2.23139238,109440.0,109430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474309195,2.23139238,109440.0,109430.0,0.08896947]
["bitfinex-derivatives","BTCF0:USTF0",1751474309397,2.23139238,109440.0,109430.0,0.21896947]
["bitfinex-derivatives","BTCF0:USTF0",1751474309896,2.23439238,109440.0,109430.0,0.21896947]
["bitfinex-derivatives","BTCF0:USTF0",1751474310289,2.1614143,109440.0,109430.0,0.21896947]
["bitfinex-derivatives","BTCF0:USTF0",1751474310694,2.1614143,109440.0,109430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474310894,2.1614143,109440.0,109430.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474311293,2.23439238,109440.0,109430.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751474311793,1.91874778,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474312098,2.1614143,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474313595,2.1604143,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474313800,2.1574143,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474313992,1.64069361,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474314197,2.78013361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474314397,3.09577821,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474314894,1.95633821,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474315096,1.64069361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474315302,2.78005361,109440.0,109430.0,1.0407846]
["bitfinex-derivatives","BTCF0:USTF0",1751474315499,2.78005361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474315693,2.78005361,109440.0,109430.0,1.0407846]
["bitfinex-derivatives","BTCF0:USTF0",1751474315891,2.77705361,109440.0,109430.0,1.0407846]
["bitfinex-derivatives","BTCF0:USTF0",1751474316096,2.78005361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474316505,2.77705361,109440.0,109430.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1751474317204,2.77805361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474317906,2.77785361,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474318199,2.73210301,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474318404,2.7489244,109440.0,109430.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751474318607,2.7489244,109440.0,109430.0,1.0407846]
["bitfinex-derivatives","BTCF0:USTF0",1751474318608,1.3358359,109440.0,109430.0,1.0407846]
["bitfinex-derivatives","BTCF0:USTF0",1751474318906,2.6575728,109440.0,109430.0,1.2234582]
["bitfinex-derivatives","BTCF0:USTF0",1751474319107,2.42022139,109440.0,109430.0,1.2234582]
["bitfinex-derivatives","BTCF0:USTF0",1751474319307,2.4749159,109440.0,109430.0,1.2234582]
["bitfinex-derivatives","BTCF0:USTF0",1751474319500,1.28114139,109440.0,109430.0,1.2234582]
["bitfinex-derivatives","BTCF0:USTF0",1751474319806,1.28114139,109440.0,109430.0,1.5391028]
["bitfinex-derivatives","BTCF0:USTF0",1751474320002,0.01782139,109440.0,109430.0,1.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1751474320199,0.3817735,109450.0,109440.0,0.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1751474320200,0.5394123,109450.0,109440.0,0.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1751474320406,1.4293323,109450.0,109440.0,1.5214861]
["bitfinex-derivatives","BTCF0:USTF0",1751474320604,1.4293323,109450.0,109440.0,0.8901969]
["bitfinex-derivatives","BTCF0:USTF0",1751474320804,1.44586909,109450.0,109440.0,1.5214861]
["bitfinex-derivatives","BTCF0:USTF0",1751474321308,1.44586909,109450.0,109440.0,1.2058415]
["bitfinex-derivatives","BTCF0:USTF0",1751474321510,1.19704897,109450.0,109440.0,1.0231846]
["bitfinex-derivatives","BTCF0:USTF0",1751474321807,1.19704897,109450.0,109440.0,1.2058359]
["bitfinex-derivatives","BTCF0:USTF0",1751474322101,1.19704897,109450.0,109440.0,1.0231846]
["bitfinex-derivatives","BTCF0:USTF0",1751474322302,0.1078112,109450.0,109440.0,1.5214805]
["bitfinex-derivatives","BTCF0:USTF0",1751474322511,1.1801259,109450.0,109440.0,1.5214805]
["bitfinex-derivatives","BTCF0:USTF0",1751474322807,1.1811259,109450.0,109440.0,1.5214805]
["bitfinex-derivatives","BTCF0:USTF0",1751474323404,0.2914459,109450.0,109440.0,1.6256805]
["bitfinex-derivatives","BTCF0:USTF0",1751474323596,0.2914459,109450.0,109440.0,1.4430292]
["bitfinex-derivatives","BTCF0:USTF0",1751474323803,0.2914459,109450.0,109440.0,1.6256805]
["bitfinex-derivatives","BTCF0:USTF0",1751474324004,0.2914459,109450.0,109440.0,1.6266805]
["bitfinex-derivatives","BTCF0:USTF0",1751474324309,0.2914459,109450.0,109440.0,1.3110359]
["bitfinex-derivatives","BTCF0:USTF0",1751474324503,0.2914459,109450.0,109440.0,1.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1751474324703,1.1808059,109450.0,109440.0,1.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1751474327023,0.2914459,109450.0,109440.0,1.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1751474327320,1.1805659,109450.0,109440.0,1.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1751474327524,1.1805659,109450.0,109440.0,1.311036]
["bitfinex-derivatives","BTCF0:USTF0",1751474328924,0.2914459,109450.0,109440.0,1.3110361]
["bitfinex-derivatives","BTCF0:USTF0",1751474329221,1.19661202,109450.0,109440.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1751474329811,1.19661202,109450.0,109440.0,1.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1751474330013,1.51225662,109450.0,109440.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1751474330323,1.51225662,109450.0,109440.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751474330526,1.82995662,109450.0,109440.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474330720,1.51431202,109450.0,109440.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474330921,0.12509732,109450.0,109440.0,0.7166446]
["bitfinex-derivatives","BTCF0:USTF0",1751474331218,1.01377732,109450.0,109440.0,1.6017807]
["bitfinex-derivatives","BTCF0:USTF0",1751474331419,0.12509732,109450.0,109440.0,1.6017807]
["bitfinex-derivatives","BTCF0:USTF0",1751474331720,1.01373732,109450.0,109440.0,1.6017807]
["bitfinex-derivatives","BTCF0:USTF0",1751474331926,1.01373732,109450.0,109440.0,1.2861361]
["bitfinex-derivatives","BTCF0:USTF0",1751474332126,1.01369732,109450.0,109440.0,1.2861361]
["bitfinex-derivatives","BTCF0:USTF0",1751474332323,1.19633222,109450.0,109440.0,1.2861361]
["bitfinex-derivatives","BTCF0:USTF0",1751474333029,1.19629222,109450.0,109440.0,1.2861361]
["bitfinex-derivatives","BTCF0:USTF0",1751474333625,1.19629222,109450.0,109440.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1751474333819,1.51193682,109450.0,109440.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1751474334024,1.72443682,109450.0,109440.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1751474334827,1.40879222,109450.0,109440.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1751474335925,1.22615732,109450.0,109440.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1751474336129,0.12509732,109450.0,109440.0,1.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1751474336330,1.26137732,109450.0,109440.0,1.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1751474336730,1.2450912,109450.0,109440.0,1.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1751474336929,1.2450512,109450.0,109440.0,1.1823149]
["bitfinex-derivatives","BTCF0:USTF0",1751474337433,1.2450512,109450.0,109440.0,1.3649665]
["bitfinex-derivatives","BTCF0:USTF0",1751474338332,0.1088112,109450.0,109440.0,1.3649665]
["bitfinex-derivatives","BTCF0:USTF0",1751474338532,0.9968512,109450.0,109440.0,1.3649665]
["bitfinex-derivatives","BTCF0:USTF0",1751474338929,0.1088112,109450.0,109440.0,1.3649665]
["bitfinex-derivatives","BTCF0:USTF0",1751474339135,2.39618588,109470.0,109450.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751474339330,2.44183748,109470.0,109460.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1751474339542,2.39618588,109470.0,109460.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1751474339837,2.24210477,109470.0,109460.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1751474340434,2.42470637,109470.0,109460.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1751474340636,2.24502477,109470.0,109460.0,1.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1751474341028,2.22841429,109470.0,109460.0,1.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1751474341631,2.41101589,109470.0,109460.0,1.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1751474342131,2.4657104,109470.0,109460.0,1.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1751474342332,2.51206019,109470.0,109460.0,1.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1751474342638,2.90653509,109470.0,109460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474342836,3.23083509,109470.0,109460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474343237,2.83636019,109470.0,109460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751474344032,2.83636019,109470.0,109460.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1751474345736,3.08392019,109470.0,109460.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1751474345935,3.08392019,109470.0,109460.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1751474346130,3.08392019,109470.0,109460.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1751474346131,1.68953859,109470.0,109460.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1751474346329,2.57689859,109470.0,109460.0,1.2445149]
["bitfinex-derivatives","BTCF0:USTF0",1751474346526,2.75950019,109470.0,109460.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1751474346728,2.75950019,109470.0,109460.0,1.2445149]
["bitfinex-derivatives","BTCF0:USTF0",1751474346926,2.86960019,109470.0,109460.0,1.2445149]
["bitfinex-derivatives","BTCF0:USTF0",1751474347141,2.86960019,109470.0,109460.0,0.9237149]
["bitfinex-derivatives","BTCF0:USTF0",1751474347335,2.97480019,109470.0,109460.0,0.9237149]
["bitfinex-derivatives","BTCF0:USTF0",1751474348633,2.97480019,109470.0,109460.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1751474349338,2.79219859,109470.0,109460.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1751474349539,2.79219859,109470.0,109460.0,0.9237149]
["bitfinex-derivatives","BTCF0:USTF0",1751474349740,2.79219859,109470.0,109460.0,1.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1751474349942,2.97480029,109470.0,109460.0,1.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1751474350239,2.79219859,109470.0,109460.0,1.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1751474350439,2.97480019,109470.0,109460.0,1.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1751474350832,2.97480019,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474352238,2.92010568,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474352440,2.73750408,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474352641,2.92010568,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474353343,2.73750408,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474353541,2.92010568,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474354441,2.73750408,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474356945,2.73750408,109470.0,109460.0,1.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1751474357850,2.73750408,109470.0,109460.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1751474358051,2.73750408,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474359245,2.63230408,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474359443,2.52220408,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474359751,2.52088408,109470.0,109460.0,1.07936636]
["bitfinex-derivatives","BTCF0:USTF0",1751474360248,1.38684408,109470.0,109460.0,1.07936636]
["bitfinex-derivatives","BTCF0:USTF0",1751474360448,2.52080408,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474360644,1.63484408,109470.0,109460.0,1.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1751474360841,2.22641429,109470.0,109460.0,1.5667018]
["bitfinex-derivatives","BTCF0:USTF0",1751474361441,2.22641429,109470.0,109460.0,1.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1751474361641,2.22641429,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474362250,2.22341429,109470.0,109460.0,1.0686617]
["bitfinex-derivatives","BTCF0:USTF0",1751474362453,2.22341429,109470.0,109460.0,1.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1751474362653,2.22341429,109470.0,109460.0,1.2522801]
["bitfinex-derivatives","BTCF0:USTF0",1751474363041,2.26808248,109470.0,109460.0,1.0696617]
["bitfinex-derivatives","BTCF0:USTF0",1751474363246,2.26808248,109470.0,109460.0,1.2522801]
["bitfinex-derivatives","BTCF0:USTF0",1751474363750,0.30569451,109480.0,109470.0,0.1826017]
["bitfinex-derivatives","BTCF0:USTF0",1751474363953,1.37387961,109480.0,109470.0,1.1815617]
["bitfinex-derivatives","BTCF0:USTF0",1751474364247,1.23766311,109480.0,109470.0,1.1815617]
["bitfinex-derivatives","BTCF0:USTF0",1751474364452,1.1829686,109480.0,109470.0,1.1815617]
["bitfinex-derivatives","BTCF0:USTF0",1751474365553,1.1849686,109480.0,109470.0,1.1815617]
["bitfinex-derivatives","BTCF0:USTF0",1751474366152,1.1849686,109480.0,109470.0,1.3641634]
["bitfinex-derivatives","BTCF0:USTF0",1751474366458,0.2993686,109480.0,109470.0,1.6795851]
["bitfinex-derivatives","BTCF0:USTF0",1751474366651,1.1846886,109480.0,109470.0,1.69028876]
["bitfinex-derivatives","BTCF0:USTF0",1751474366956,0.9366886,109480.0,109470.0,1.69028876]
["bitfinex-derivatives","BTCF0:USTF0",1751474367558,1.01138981,109480.0,109470.0,1.69028876]
["bitfinex-derivatives","BTCF0:USTF0",1751474368057,1.01138981,109480.0,109470.0,1.69028886]
["bitfinex-derivatives","BTCF0:USTF0",1751474368447,0.12606981,109480.0,109470.0,1.37486716]
["bitfinex-derivatives","BTCF0:USTF0",1751474368652,1.01114981,109480.0,109470.0,1.69028886]
["bitfinex-derivatives","BTCF0:USTF0",1751474368852,1.01114981,109480.0,109470.0,1.6795852]
["bitfinex-derivatives","BTCF0:USTF0",1751474370257,0.12606981,109480.0,109470.0,1.6795852]
["bitfinex-derivatives","BTCF0:USTF0",1751474370458,0.07970121,109480.0,109470.0,1.6795852]
["bitfinex-derivatives","BTCF0:USTF0",1751474370658,0.55471968,109500.0,109490.0,0.1825684]
["bitfinex-derivatives","BTCF0:USTF0",1751474370856,0.55471968,109500.0,109490.0,0.9872301]
["bitfinex-derivatives","BTCF0:USTF0",1751474371160,0.55471968,109500.0,109490.0,1.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1751474371161,1.38484,109500.0,109490.0,1.2132301]
["bitfinex-derivatives","BTCF0:USTF0",1751474371460,1.38476,109500.0,109490.0,1.3308301]
["bitfinex-derivatives","BTCF0:USTF0",1751474371851,1.4568578,109500.0,109490.0,1.3308301]
["bitfinex-derivatives","BTCF0:USTF0",1751474372451,1.50192805,109500.0,109490.0,1.3308301]
["bitfinex-derivatives","BTCF0:USTF0",1751474372960,1.50192805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474375564,1.50152805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474376565,0.61716805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474376767,1.50128805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474378562,0.61716805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474378769,1.50108805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474381165,1.50088805,109500.0,109490.0,1.3318301]
["bitfinex-derivatives","BTCF0:USTF0",1751474381366,0.61716805,109500.0,109490.0,1.2625901]
["bitfinex-derivatives","BTCF0:USTF0",1751474381569,0.61716805,109500.0,109490.0,1.6472518]
["bitfinex-derivatives","BTCF0:USTF0",1751474381865,0.003,109510.0,109500.0,0.1825518]
["bitfinex-derivatives","BTCF0:USTF0",1751474382068,1.04650675,109520.0,109510.0,0.1825352]
["bitfinex-derivatives","BTCF0:USTF0",1751474382263,1.04650675,109520.0,109510.0,1.3206969]
["bitfinex-derivatives","BTCF0:USTF0",1751474382764,1.92998675,109520.0,109510.0,1.3206969]
["bitfinex-derivatives","BTCF0:USTF0",1751474383177,1.92998675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474383565,1.04650675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474383871,1.92990675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474384078,1.04650675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474384380,1.92986675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474384673,1.04650675,109520.0,109510.0,1.3246969]
["bitfinex-derivatives","BTCF0:USTF0",1751474385072,1.12119919,109520.0,109510.0,1.3246968]
["bitfinex-derivatives","BTCF0:USTF0",1751474385476,1.12119919,109520.0,109510.0,1.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1751474386469,0.71377573,109520.0,109510.0,1.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1751474388275,1.59669573,109520.0,109510.0,1.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1751474389676,0.71377573,109520.0,109510.0,1.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1751474389870,0.63908329,109520.0,109510.0,1.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1751474390275,0.63908329,109520.0,109510.0,1.5321968]
["bitfinex-derivatives","BTCF0:USTF0",1751474393177,0.63908329,109520.0,109510.0,1.54289438]
["bitfinex-derivatives","BTCF0:USTF0",1751474393777,0.63908329,109520.0,109510.0,2.92326008]
["bitfinex-derivatives","BTCF0:USTF0",1751474393978,0.63908329,109520.0,109510.0,2.9125625]
["bitfinex-derivatives","BTCF0:USTF0",1751474394283,0.63908329,109520.0,109510.0,3.1625625]
["bitfinex-derivatives","BTCF0:USTF0",1751474394484,0.61237019,109520.0,109510.0,3.18947741]
["bitfinex-derivatives","BTCF0:USTF0",1751474394881,0.88528,109540.0,109530.0,0.1825019]
["bitfinex-derivatives","BTCF0:USTF0",1751474394882,0.003,109540.0,109530.0,0.1825019]
["bitfinex-derivatives","BTCF0:USTF0",1751474395180,0.003,109540.0,109530.0,1.7151853]
["bitfinex-derivatives","BTCF0:USTF0",1751474395385,0.003,109540.0,109530.0,1.8977773]
["bitfinex-derivatives","BTCF0:USTF0",1751474395574,0.003,109540.0,109530.0,2.0152773]
["bitfinex-derivatives","BTCF0:USTF0",1751474395884,0.003,109540.0,109530.0,2.8974373]
["bitfinex-derivatives","BTCF0:USTF0",1751474396382,0.003,109540.0,109530.0,2.8984373]
["bitfinex-derivatives","BTCF0:USTF0",1751474396782,0.003,109540.0,109530.0,2.90913298]
["bitfinex-derivatives","BTCF0:USTF0",1751474398176,0.003,109540.0,109530.0,2.98140197]
["bitfinex-derivatives","BTCF0:USTF0",1751474398774,0.003,109540.0,109530.0,2.98740197]
["bitfinex-derivatives","BTCF0:USTF0",1751474399288,0.003,109540.0,109530.0,3.23140197]
["bitfinex-derivatives","BTCF0:USTF0",1751474399490,0.003,109540.0,109530.0,3.23900197]
["bitfinex-derivatives","BTCF0:USTF0",1751474399989,0.003,109540.0,109530.0,3.24300197]
["bitfinex-derivatives","BTCF0:USTF0",1751474400286,0.003,109540.0,109530.0,2.99300197]
["bitfinex-derivatives","BTCF0:USTF0",1751474400787,0.003,109540.0,109530.0,2.99400197]
["bitfinex-derivatives","BTCF0:USTF0",1751474401087,1e-07,109540.0,109530.0,3.24400197]
["bitfinex-derivatives","BTCF0:USTF0",1751474401288,1e-07,109540.0,109530.0,2.99400197]
["bitfinex-derivatives","BTCF0:USTF0",1751474401487,1e-07,109540.0,109530.0,2.79050197]
["bitfinex-derivatives","BTCF0:USTF0",1751474401686,1e-07,109540.0,109530.0,3.04050197]
["bitfinex-derivatives","BTCF0:USTF0",1751474402289,1e-07,109540.0,109530.0,3.28646197]
["bitfinex-derivatives","BTCF0:USTF0",1751474402490,1e-07,109540.0,109530.0,3.28642197]
["bitfinex-derivatives","BTCF0:USTF0",1751474402884,1e-07,109540.0,109530.0,3.28842197]
["bitfinex-derivatives","BTCF0:USTF0",1751474403290,0.003,109570.0,109560.0,0.1824519]
["bitfinex-derivatives","BTCF0:USTF0",1751474403486,0.003,109570.0,109560.0,2.2239136]
["bitfinex-derivatives","BTCF0:USTF0",1751474404185,0.003,109570.0,109560.0,2.5393353]
["bitfinex-derivatives","BTCF0:USTF0",1751474404389,0.003,109570.0,109560.0,2.2278736]
["bitfinex-derivatives","BTCF0:USTF0",1751474405595,0.003,109570.0,109560.0,2.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1751474405802,0.003,109570.0,109560.0,2.5472953]
["bitfinex-derivatives","BTCF0:USTF0",1751474406291,0.003,109570.0,109560.0,2.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1751474406595,0.003,109570.0,109560.0,2.5472953]
["bitfinex-derivatives","BTCF0:USTF0",1751474406988,0.07770802,109570.0,109560.0,1.0597736]
["bitfinex-derivatives","BTCF0:USTF0",1751474407292,0.003,109570.0,109560.0,1.0151136]
["bitfinex-derivatives","BTCF0:USTF0",1751474407489,0.38955145,109570.0,109560.0,1.0151136]
["bitfinex-derivatives","BTCF0:USTF0",1751474407694,0.3429,109570.0,109560.0,1.0151136]
["bitfinex-derivatives","BTCF0:USTF0",1751474409096,0.6583217,109570.0,109560.0,0.6304519]
["bitfinex-derivatives","BTCF0:USTF0",1751474409397,0.1824688,109550.0,109540.0,0.15934098]
["bitfinex-derivatives","BTCF0:USTF0",1751474409594,0.38836976,109550.0,109540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751474409794,0.68503856,109550.0,109540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751474409991,0.91133856,109550.0,109540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751474410297,0.72886976,109550.0,109540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751474410596,0.41344806,109550.0,109540.0,0.8599071]
["bitfinex-derivatives","BTCF0:USTF0",1751474410891,0.41344806,109550.0,109540.0,0.86102901]
["bitfinex-derivatives","BTCF0:USTF0",1751474411101,0.41344806,109550.0,109540.0,0.94096491]
["bitfinex-derivatives","BTCF0:USTF0",1751474411299,0.07294806,109550.0,109540.0,0.93026901]
["bitfinex-derivatives","BTCF0:USTF0",1751474411601,0.3447,109560.0,109550.0,0.1824688]
["bitfinex-derivatives","BTCF0:USTF0",1751474411800,0.3447,109560.0,109550.0,0.9278905]
["bitfinex-derivatives","BTCF0:USTF0",1751474412493,0.3447,109560.0,109550.0,0.9971305]
["bitfinex-derivatives","BTCF0:USTF0",1751474412699,0.1123,109560.0,109550.0,0.9278905]
["bitfinex-derivatives","BTCF0:USTF0",1751474412888,0.1123,109560.0,109550.0,0.9971305]
["bitfinex-derivatives","BTCF0:USTF0",1751474413090,0.1123,109560.0,109550.0,1.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1751474413294,0.1133,109560.0,109550.0,1.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1751474413500,0.001,109560.0,109550.0,1.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1751474413890,0.07517953,109560.0,109550.0,1.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1751474414092,0.003,109570.0,109560.0,0.1824521]
["bitfinex-derivatives","BTCF0:USTF0",1751474414291,0.003,109570.0,109560.0,1.4652955]
["bitfinex-derivatives","BTCF0:USTF0",1751474414495,0.003,109570.0,109560.0,1.5345355]
["bitfinex-derivatives","BTCF0:USTF0",1751474415493,0.003,109570.0,109560.0,1.2191138]
["bitfinex-derivatives","BTCF0:USTF0",1751474415795,0.005,109570.0,109560.0,1.2191138]
["bitfinex-derivatives","BTCF0:USTF0",1751474415996,0.005,109570.0,109560.0,0.9036921]
["bitfinex-derivatives","BTCF0:USTF0",1751474416300,0.005,109570.0,109560.0,1.5345355]
["bitfinex-derivatives","BTCF0:USTF0",1751474417294,0.005,109570.0,109560.0,1.54522904]
["bitfinex-derivatives","BTCF0:USTF0",1751474418803,0.005,109570.0,109560.0,1.54635095]
["bitfinex-derivatives","BTCF0:USTF0",1751474419402,0.05771968,109600.0,109580.0,0.2280063]
["bitfinex-derivatives","BTCF0:USTF0",1751474419601,0.4978238,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474419801,0.1824021,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474419994,0.7251238,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474420198,1.33632576,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474420905,1.15692366,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474421209,1.23031881,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474421601,0.35027881,109590.0,109580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474421807,1.47631881,109590.0,109580.0,0.6024188]
["bitfinex-derivatives","BTCF0:USTF0",1751474422102,1.23015881,109590.0,109580.0,0.6024188]
["bitfinex-derivatives","BTCF0:USTF0",1751474422296,1.23015881,109590.0,109580.0,0.7354217]
["bitfinex-derivatives","BTCF0:USTF0",1751474422608,1.22715881,109590.0,109580.0,0.9178405]
["bitfinex-derivatives","BTCF0:USTF0",1751474422804,1.28287849,109590.0,109580.0,0.9178405]
["bitfinex-derivatives","BTCF0:USTF0",1751474423798,1.28287849,109590.0,109580.0,0.7354217]
["bitfinex-derivatives","BTCF0:USTF0",1751474423995,1.28287849,109590.0,109580.0,0.9178405]
["bitfinex-derivatives","BTCF0:USTF0",1751474424500,1.28287849,109590.0,109580.0,0.6024188]
["bitfinex-derivatives","BTCF0:USTF0",1751474424696,1.28287849,109590.0,109580.0,0.91896241]
["bitfinex-derivatives","BTCF0:USTF0",1751474425206,1.28287849,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474426097,1.28287849,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474426301,1.28287849,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474426912,1.22815881,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474427104,1.28287849,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474427701,1.46528069,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474428614,1.28287849,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474428805,1.46527929,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474429114,1.28287849,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474429415,1.46527929,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474429711,1.46527929,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474429912,1.28287849,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474430207,1.22815881,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474430809,1.41055961,109590.0,109580.0,0.42112191]
["bitfinex-derivatives","BTCF0:USTF0",1751474431214,1.41055961,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474431614,1.22815881,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474431817,1.41055961,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474432208,1.46527929,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474433812,1.28287849,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474434115,1.46527929,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474434712,1.28287849,109590.0,109580.0,0.73654361]
["bitfinex-derivatives","BTCF0:USTF0",1751474434913,1.28287849,109590.0,109580.0,0.95484361]
["bitfinex-derivatives","BTCF0:USTF0",1751474435508,1.78070099,109590.0,109580.0,0.63942191]
["bitfinex-derivatives","BTCF0:USTF0",1751474435718,1.78070099,109590.0,109580.0,0.52762191]
["bitfinex-derivatives","BTCF0:USTF0",1751474436010,1.78070099,109590.0,109560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751474436011,2.33710921,109590.0,109560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751474436216,0.4978558,109570.0,109560.0,0.36069385]
["bitfinex-derivatives","BTCF0:USTF0",1751474436412,1.67675206,109570.0,109560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751474436620,1.89285206,109570.0,109560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751474437014,1.14947626,109570.0,109560.0,0.8478724]
["bitfinex-derivatives","BTCF0:USTF0",1751474437214,0.87872,109570.0,109560.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1751474437521,0.87868,109570.0,109560.0,1.5873704]
["bitfinex-derivatives","BTCF0:USTF0",1751474438122,0.87868,109570.0,109560.0,0.956527]
["bitfinex-derivatives","BTCF0:USTF0",1751474438322,0.87868,109570.0,109560.0,1.5873704]
["bitfinex-derivatives","BTCF0:USTF0",1751474438918,0.87868,109570.0,109560.0,1.5883704]
["bitfinex-derivatives","BTCF0:USTF0",1751474439114,0.05465626,109580.0,109570.0,0.1824341]
["bitfinex-derivatives","BTCF0:USTF0",1751474439315,1.11571366,109580.0,109570.0,1.3052958]
["bitfinex-derivatives","BTCF0:USTF0",1751474439520,0.93329626,109580.0,109570.0,1.3052958]
["bitfinex-derivatives","BTCF0:USTF0",1751474439716,0.05465626,109580.0,109570.0,1.3052958]
["bitfinex-derivatives","BTCF0:USTF0",1751474439922,0.93325626,109580.0,109570.0,1.3052958]
["bitfinex-derivatives","BTCF0:USTF0",1751474440322,0.05465626,109580.0,109570.0,1.3052958]
["bitfinex-derivatives","BTCF0:USTF0",1751474440826,0.95195515,109590.0,109580.0,0.1824174]
["bitfinex-derivatives","BTCF0:USTF0",1751474441122,1.04868638,109590.0,109580.0,1.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1751474441322,0.21886116,109620.0,109600.0,0.0455949]
["bitfinex-derivatives","BTCF0:USTF0",1751474441528,1.15953493,109620.0,109600.0,0.6123777]
["bitfinex-derivatives","BTCF0:USTF0",1751474441720,1.56209783,109620.0,109600.0,1.16600057]
["bitfinex-derivatives","BTCF0:USTF0",1751474441925,1.51650813,109620.0,109600.0,1.32409637]
["bitfinex-derivatives","BTCF0:USTF0",1751474442226,0.41003713,109620.0,109610.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1751474442521,1.34314867,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751474442721,1.16079787,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751474442926,1.34314867,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751474443314,1.80924311,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751474443516,1.80924311,109620.0,109610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751474443726,0.93080311,109620.0,109610.0,0.40813891]
["bitfinex-derivatives","BTCF0:USTF0",1751474443922,0.0455923,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751474444117,0.99744607,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474444725,0.6042548,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474445026,1.6368274,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474445325,0.3307,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474445524,1.45442,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474445724,1.45442,109610.0,109600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751474445919,1.6387874,109610.0,109600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751474446121,1.6387874,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474446322,1.45642,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474446722,1.6387874,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474446918,1.45642,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474447519,1.6387874,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474447927,1.45642,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474448128,1.6387874,109610.0,109600.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1751474448329,0.3327,109610.0,109600.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1751474448628,1.34926,109610.0,109600.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1751474448823,1.23606,109610.0,109600.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1751474449017,1.23606,109610.0,109600.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1751474449223,0.1125,109610.0,109600.0,0.5902841]
["bitfinex-derivatives","BTCF0:USTF0",1751474449423,0.99058,109610.0,109600.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1751474449725,1.1729474,109610.0,109600.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1751474449926,1.1729074,109610.0,109600.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1751474450824,0.1125,109610.0,109600.0,0.5902841]
["bitfinex-derivatives","BTCF0:USTF0",1751474451031,0.002,109610.0,109600.0,1.15931537]
["bitfinex-derivatives","BTCF0:USTF0",1751474451329,1.0623274,109610.0,109600.0,0.97693127]
["bitfinex-derivatives","BTCF0:USTF0",1751474451527,1.0623274,109610.0,109600.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1751474451733,1.1683274,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474451923,1.2810274,109610.0,109600.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1751474452224,1.2810274,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474453032,1.5259474,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474453224,1.91913867,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474455327,2.10161067,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474456028,0.97873067,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474456229,2.10145067,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474456531,1.7082594,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474456727,2.10145067,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474456929,1.91897867,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474457232,1.5257874,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474457428,0.2903674,109610.0,109600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751474457626,1.1681274,109610.0,109600.0,0.32706644]
["bitfinex-derivatives","BTCF0:USTF0",1751474457821,1.2733274,109610.0,109600.0,0.32706644]
["bitfinex-derivatives","BTCF0:USTF0",1751474458022,1.5182474,109610.0,109600.0,0.32706644]
["bitfinex-derivatives","BTCF0:USTF0",1751474458228,1.5182474,109610.0,109600.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1751474458424,1.5182474,109610.0,109600.0,0.32740528]
["bitfinex-derivatives","BTCF0:USTF0",1751474458728,1.91143867,109610.0,109600.0,0.22030528]
["bitfinex-derivatives","BTCF0:USTF0",1751474459128,1.5182474,109610.0,109600.0,0.22030528]
["bitfinex-derivatives","BTCF0:USTF0",1751474460427,0.3955674,109610.0,109600.0,0.22030528]
["bitfinex-derivatives","BTCF0:USTF0",1751474460629,1.5181674,109610.0,109600.0,0.22030528]
["bitfinex-derivatives","BTCF0:USTF0",1751474460934,1.5181674,109610.0,109600.0,0.33290528]
["bitfinex-derivatives","BTCF0:USTF0",1751474461136,0.2903674,109610.0,109600.0,0.40214528]
["bitfinex-derivatives","BTCF0:USTF0",1751474461340,0.108,109610.0,109600.0,0.51514528]
["bitfinex-derivatives","BTCF0:USTF0",1751474461634,1.3069274,109610.0,109600.0,0.51514528]
["bitfinex-derivatives","BTCF0:USTF0",1751474461936,1.23756,109610.0,109600.0,0.51514528]
["bitfinex-derivatives","BTCF0:USTF0",1751474462135,1.12456,109610.0,109600.0,0.90833655]
["bitfinex-derivatives","BTCF0:USTF0",1751474462435,1.3068874,109610.0,109600.0,1.01873655]
["bitfinex-derivatives","BTCF0:USTF0",1751474462735,1.3068874,109610.0,109600.0,0.62554528]
["bitfinex-derivatives","BTCF0:USTF0",1751474463934,1.3068874,109610.0,109600.0,0.94016022]
["bitfinex-derivatives","BTCF0:USTF0",1751474464227,0.87952,109610.0,109600.0,0.94016022]
["bitfinex-derivatives","BTCF0:USTF0",1751474464434,1.0618874,109610.0,109600.0,0.94016022]
["bitfinex-derivatives","BTCF0:USTF0",1751474464631,0.87952,109610.0,109600.0,0.94016022]
["bitfinex-derivatives","BTCF0:USTF0",1751474464832,0.87952,109610.0,109600.0,0.62554528]
["bitfinex-derivatives","BTCF0:USTF0",1751474465035,1.0618874,109610.0,109600.0,0.94016022]
["bitfinex-derivatives","BTCF0:USTF0",1751474465333,0.87952,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474465538,0.99492,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474466133,0.99492,109610.0,109600.0,0.5172357]
["bitfinex-derivatives","BTCF0:USTF0",1751474466340,0.87952,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474466739,0.002,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474467040,0.87944,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474467641,0.87936,109610.0,109600.0,0.83185064]
["bitfinex-derivatives","BTCF0:USTF0",1751474468346,0.002,109610.0,109600.0,1.04107593]
["bitfinex-derivatives","BTCF0:USTF0",1751474468542,0.87928,109610.0,109600.0,1.04107593]
["bitfinex-derivatives","BTCF0:USTF0",1751474468837,0.87928,109610.0,109600.0,0.54407689]
["bitfinex-derivatives","BTCF0:USTF0",1751474469039,0.87928,109610.0,109600.0,0.85869183]
["bitfinex-derivatives","BTCF0:USTF0",1751474470154,0.87928,109610.0,109600.0,0.89448008]
["bitfinex-derivatives","BTCF0:USTF0",1751474470657,0.87928,109610.0,109600.0,0.57986514]
["bitfinex-derivatives","BTCF0:USTF0",1751474470854,1.0616475,109610.0,109600.0,0.89448008]
["bitfinex-derivatives","BTCF0:USTF0",1751474471154,0.87928,109610.0,109600.0,0.89448008]
["bitfinex-derivatives","BTCF0:USTF0",1751474471855,0.87928,109610.0,109600.0,1.07686418]
["bitfinex-derivatives","BTCF0:USTF0",1751474472057,0.87928,109610.0,109600.0,1.04107593]
["bitfinex-derivatives","BTCF0:USTF0",1751474472251,0.87928,109610.0,109600.0,1.07686418]
["bitfinex-derivatives","BTCF0:USTF0",1751474472447,0.87908,109610.0,109600.0,1.07686418]
["bitfinex-derivatives","BTCF0:USTF0",1751474472651,0.89578573,109610.0,109600.0,0.97183593]
["bitfinex-derivatives","BTCF0:USTF0",1751474472851,0.89578573,109610.0,109600.0,1.04107593]
["bitfinex-derivatives","BTCF0:USTF0",1751474473355,1.07815313,109610.0,109600.0,0.85869183]
["bitfinex-derivatives","BTCF0:USTF0",1751474473651,1.07815313,109610.0,109600.0,0.36183689]
["bitfinex-derivatives","BTCF0:USTF0",1751474473652,1.39276807,109610.0,109600.0,0.36183689]
["bitfinex-derivatives","BTCF0:USTF0",1751474473858,1.49866807,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474474156,1.60496807,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474474353,1.29035313,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474474754,1.60496807,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474475658,1.29035313,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474475862,1.60496807,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474476155,1.60444682,109610.0,109600.0,0.2223957]
["bitfinex-derivatives","BTCF0:USTF0",1751474476563,1.60444682,109610.0,109600.0,0.22124424]
["bitfinex-derivatives","BTCF0:USTF0",1751474477053,0.1823841,109600.0,109590.0,0.00699941]
["bitfinex-derivatives","BTCF0:USTF0",1751474477252,0.96129704,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474477451,0.6922817,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474477662,1.00689664,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474478060,0.96129704,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474478370,2.08313704,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474479056,1.78492619,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474479256,0.66308619,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474479456,2.09950113,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474479656,0.97770113,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474479861,1.78488619,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474480062,2.17831094,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474482064,1.64812819,109600.0,109590.0,0.45281962]
["bitfinex-derivatives","BTCF0:USTF0",1751474482265,1.64812819,109600.0,109590.0,0.52205962]
["bitfinex-derivatives","BTCF0:USTF0",1751474482465,1.64812819,109600.0,109590.0,0.52491098]
["bitfinex-derivatives","BTCF0:USTF0",1751474482668,1.64812819,109600.0,109590.0,0.63321098]
["bitfinex-derivatives","BTCF0:USTF0",1751474482967,1.64772819,109600.0,109590.0,0.63321098]
["bitfinex-derivatives","BTCF0:USTF0",1751474483158,0.52628819,109600.0,109590.0,0.63321098]
["bitfinex-derivatives","BTCF0:USTF0",1751474483467,1.53618819,109600.0,109590.0,0.63321098]
["bitfinex-derivatives","BTCF0:USTF0",1751474483667,0.19878819,109600.0,109590.0,1.06579573]
["bitfinex-derivatives","BTCF0:USTF0",1751474483962,0.87676,109600.0,109590.0,1.13503573]
["bitfinex-derivatives","BTCF0:USTF0",1751474484360,1.31601346,109610.0,109590.0,1.40862033]
["bitfinex-derivatives","BTCF0:USTF0",1751474484561,1.31601346,109610.0,109600.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1751474484756,1.49838096,109610.0,109600.0,0.74999136]
["bitfinex-derivatives","BTCF0:USTF0",1751474484961,2.48154096,109610.0,109600.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1751474485159,2.48154096,109610.0,109600.0,0.74999112]
["bitfinex-derivatives","BTCF0:USTF0",1751474485160,1.60478096,109610.0,109600.0,0.74999112]
["bitfinex-derivatives","BTCF0:USTF0",1751474485360,2.48154096,109610.0,109600.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1751474485663,2.29917346,109610.0,109600.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1751474485863,2.48154096,109610.0,109600.0,0.74714]
["bitfinex-derivatives","BTCF0:USTF0",1751474486458,2.48154096,109610.0,109600.0,0.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1751474486656,2.5315275,109610.0,109600.0,0.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1751474487861,2.5314475,109610.0,109600.0,0.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1751474488062,2.92487225,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474488365,2.74246475,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474488560,2.94116472,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474488760,2.99577704,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474489357,2.94116472,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474489561,2.54773997,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474490168,2.54773997,109610.0,109600.0,0.53209112]
["bitfinex-derivatives","BTCF0:USTF0",1751474492571,2.54773997,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474492869,2.94116472,109610.0,109600.0,0.46285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474493468,2.94116472,109610.0,109600.0,0.15285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474493668,2.60235493,109610.0,109600.0,0.15285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474493868,2.99577968,109610.0,109600.0,0.44285112]
["bitfinex-derivatives","BTCF0:USTF0",1751474494563,2.99578585,109610.0,109600.0,0.13669992]
["bitfinex-derivatives","BTCF0:USTF0",1751474494764,3.17825785,109610.0,109600.0,0.13669992]
["bitfinex-derivatives","BTCF0:USTF0",1751474495473,3.17805785,109610.0,109600.0,0.19669992]
["bitfinex-derivatives","BTCF0:USTF0",1751474495976,3.17805785,109610.0,109600.0,0.13669992]
["bitfinex-derivatives","BTCF0:USTF0",1751474496865,3.8214826,109610.0,109600.0,0.13669992]
["bitfinex-derivatives","BTCF0:USTF0",1751474497065,0.1823841,109600.0,109590.0,0.93192395]
["bitfinex-derivatives","BTCF0:USTF0",1751474497372,0.1823841,109600.0,109590.0,1.06192395]
["bitfinex-derivatives","BTCF0:USTF0",1751474497373,1.34486338,109600.0,109590.0,1.06192395]
["bitfinex-derivatives","BTCF0:USTF0",1751474497670,1.52735138,109600.0,109590.0,1.06192395]
["bitfinex-derivatives","BTCF0:USTF0",1751474497869,1.77735138,109600.0,109590.0,1.06192395]
["bitfinex-derivatives","BTCF0:USTF0",1751474498171,0.1824507,109560.0,109550.0,0.06278018]
["bitfinex-derivatives","BTCF0:USTF0",1751474498368,1.0578107,109560.0,109550.0,0.75652638]
["bitfinex-derivatives","BTCF0:USTF0",1751474498569,0.87636,109560.0,109550.0,0.93899378]
["bitfinex-derivatives","BTCF0:USTF0",1751474498775,1.0578107,109560.0,109550.0,0.75652638]
["bitfinex-derivatives","BTCF0:USTF0",1751474499369,1.0578107,109560.0,109550.0,0.76852638]
["bitfinex-derivatives","BTCF0:USTF0",1751474499570,1.0578107,109560.0,109550.0,0.86847518]
["bitfinex-derivatives","BTCF0:USTF0",1751474499874,1.0578107,109560.0,109550.0,1.26189993]
["bitfinex-derivatives","BTCF0:USTF0",1751474500067,0.87536,109560.0,109550.0,1.44436733]
["bitfinex-derivatives","BTCF0:USTF0",1751474500878,0.94759702,109560.0,109550.0,1.44436733]
["bitfinex-derivatives","BTCF0:USTF0",1751474501765,0.94759702,109560.0,109550.0,1.36577742]
["bitfinex-derivatives","BTCF0:USTF0",1751474502172,0.24480483,109580.0,109560.0,0.2280621]
["bitfinex-derivatives","BTCF0:USTF0",1751474502376,0.29041263,109580.0,109570.0,0.59097484]
["bitfinex-derivatives","BTCF0:USTF0",1751474502572,0.29041263,109580.0,109570.0,0.84358607]
["bitfinex-derivatives","BTCF0:USTF0",1751474502766,1.48156747,109580.0,109570.0,0.53324115]
["bitfinex-derivatives","BTCF0:USTF0",1751474502971,1.69076747,109580.0,109570.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1751474503173,1.93808747,109580.0,109570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751474503577,1.99268901,109580.0,109570.0,0.05976298]
["bitfinex-derivatives","BTCF0:USTF0",1751474503775,1.99268901,109580.0,109550.0,0.26436612]
["bitfinex-derivatives","BTCF0:USTF0",1751474503776,0.1824507,109560.0,109550.0,0.26436612]
["bitfinex-derivatives","BTCF0:USTF0",1751474503977,1.99972708,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751474504276,4.06124495,109560.0,109550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751474504476,4.06124495,109560.0,109550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751474505074,3.67047721,109560.0,109550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751474505381,3.67047721,109560.0,109550.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751474506176,3.02938947,109560.0,109550.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1751474506372,3.42315721,109560.0,109550.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1751474506579,3.42315721,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474506580,3.67071721,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474507483,4.06448495,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474507678,3.67071721,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474507986,3.67171721,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474508185,3.27794947,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474508386,3.67171721,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474508586,4.06548495,109560.0,109550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751474509084,4.31548495,109560.0,109550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751474510083,3.92171721,109560.0,109550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751474510283,3.67171721,109560.0,109550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751474511280,3.67171721,109560.0,109550.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751474511482,2.61287721,109560.0,109550.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1751474511684,3.48919721,109560.0,109550.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1751474513488,3.67175721,109560.0,109550.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751474513882,3.48919721,109560.0,109550.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751474514082,3.48919721,109560.0,109550.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751474514284,1.65457327,109560.0,109550.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1751474514582,2.77537327,109560.0,109550.0,0.76074]
["bitfinex-derivatives","BTCF0:USTF0",1751474514778,3.16914101,109560.0,109550.0,0.76074]
["bitfinex-derivatives","BTCF0:USTF0",1751474515988,3.16914101,109560.0,109550.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1751474516190,3.27344101,109560.0,109550.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751474516391,3.33894101,109560.0,109550.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751474516891,3.73270875,109560.0,109550.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751474517090,3.33894101,109560.0,109550.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751474517291,3.91526875,109560.0,109550.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1751474517786,3.33894101,109560.0,109550.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1751474517984,3.27340101,109560.0,109550.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1751474518178,3.16910101,109560.0,109550.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1751474518384,3.16910101,109560.0,109550.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1751474518688,3.16910101,109560.0,109550.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1751474518888,1.60895707,109560.0,109550.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1751474519079,2.68406087,109560.0,109550.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1751474519287,1.80786087,109560.0,109550.0,1.17310774]
["bitfinex-derivatives","BTCF0:USTF0",1751474519688,2.68406087,109560.0,109550.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1751474520989,3.07782861,109560.0,109550.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1751474521393,2.68406087,109560.0,109550.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1751474521986,2.68406087,109560.0,109550.0,0.7821925]
["bitfinex-derivatives","BTCF0:USTF0",1751474522394,2.63844547,109560.0,109550.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1751474522688,2.63844547,109560.0,109550.0,0.82219239]
["bitfinex-derivatives","BTCF0:USTF0",1751474524287,1.51772547,109560.0,109550.0,0.82219239]
["bitfinex-derivatives","BTCF0:USTF0",1751474524490,2.39380547,109560.0,109550.0,0.82219239]
["bitfinex-derivatives","BTCF0:USTF0",1751474524695,2.21135477,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474524890,2.39380547,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474526087,2.78757321,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474526392,2.84217475,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474527294,2.84217475,109560.0,109550.0,0.75295232]
["bitfinex-derivatives","BTCF0:USTF0",1751474528800,2.44840701,109560.0,109550.0,0.75295232]
["bitfinex-derivatives","BTCF0:USTF0",1751474528991,2.37581224,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474529296,1.49973224,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474529486,3.01401998,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474530084,2.62025224,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474530687,2.62017224,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474531699,2.62017224,109560.0,109550.0,1.21596006]
["bitfinex-derivatives","BTCF0:USTF0",1751474532090,1.5072,109560.0,109550.0,1.39842776]
["bitfinex-derivatives","BTCF0:USTF0",1751474532400,2.43772154,109560.0,109550.0,1.21596006]
["bitfinex-derivatives","BTCF0:USTF0",1751474532597,2.19320154,109560.0,109550.0,1.32918776]
["bitfinex-derivatives","BTCF0:USTF0",1751474532800,2.1386,109560.0,109550.0,1.39842776]
["bitfinex-derivatives","BTCF0:USTF0",1751474533096,2.321051,109560.0,109550.0,1.39842776]
["bitfinex-derivatives","BTCF0:USTF0",1751474533294,2.321051,109560.0,109550.0,1.21596006]
["bitfinex-derivatives","BTCF0:USTF0",1751474533493,2.321051,109560.0,109550.0,0.82219232]
["bitfinex-derivatives","BTCF0:USTF0",1751474534496,2.39293632,109560.0,109550.0,1.00465975]
["bitfinex-derivatives","BTCF0:USTF0",1751474534703,2.39289632,109560.0,109550.0,0.82219215]
["bitfinex-derivatives","BTCF0:USTF0",1751474534902,2.78666406,109560.0,109550.0,0.82219215]
["bitfinex-derivatives","BTCF0:USTF0",1751474535104,2.78666406,109560.0,109550.0,0.75295215]
["bitfinex-derivatives","BTCF0:USTF0",1751474536300,2.39289632,109560.0,109550.0,0.75295215]
["bitfinex-derivatives","BTCF0:USTF0",1751474536495,2.78666406,109560.0,109550.0,0.75295215]
["bitfinex-derivatives","BTCF0:USTF0",1751474536698,2.78666406,109560.0,109550.0,0.33405215]
["bitfinex-derivatives","BTCF0:USTF0",1751474536908,3.52629334,109560.0,109550.0,0.12385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474537096,3.59189334,109560.0,109550.0,0.12385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474537300,3.0155656,109560.0,109550.0,0.12385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474537605,2.9499656,109560.0,109550.0,0.25385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474538509,3.0179656,109560.0,109550.0,0.25385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474540006,2.62419786,109560.0,109550.0,0.25385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474540208,3.0179656,109560.0,109550.0,0.25385215]
["bitfinex-derivatives","BTCF0:USTF0",1751474540403,1.57161786,109560.0,109550.0,0.30049215]
["bitfinex-derivatives","BTCF0:USTF0",1751474540711,2.63725632,109560.0,109550.0,0.78249215]
["bitfinex-derivatives","BTCF0:USTF0",1751474540909,1.76153632,109560.0,109550.0,0.78249215]
["bitfinex-derivatives","BTCF0:USTF0",1751474541102,2.63729632,109560.0,109550.0,0.78249215]
["bitfinex-derivatives","BTCF0:USTF0",1751474541408,3.0856656,109560.0,109550.0,0.83249215]
["bitfinex-derivatives","BTCF0:USTF0",1751474541601,3.0856656,109560.0,109550.0,0.55125215]
["bitfinex-derivatives","BTCF0:USTF0",1751474541807,3.1862656,109560.0,109550.0,0.55125215]
["bitfinex-derivatives","BTCF0:USTF0",1751474542509,3.1862656,109560.0,109550.0,0.65265215]
["bitfinex-derivatives","BTCF0:USTF0",1751474542710,3.1862656,109560.0,109550.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1751474543504,3.0856656,109560.0,109550.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1751474543704,3.03106406,109560.0,109550.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1751474543910,2.63729632,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474544308,2.63725632,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474546010,3.03102406,109560.0,109550.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1751474546211,3.13492406,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474547005,1.51701632,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474547210,2.39265632,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474547609,2.39265632,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474547805,2.39261632,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474548409,2.21016532,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474548809,2.39261632,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474549117,1.33456532,109560.0,109550.0,1.29527534]
["bitfinex-derivatives","BTCF0:USTF0",1751474549313,2.21012532,109560.0,109550.0,1.29527534]
["bitfinex-derivatives","BTCF0:USTF0",1751474549910,1.33456532,109560.0,109550.0,1.29527534]
["bitfinex-derivatives","BTCF0:USTF0",1751474550211,2.39257622,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474551211,1.51701622,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474551410,2.39253622,109560.0,109550.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1751474552511,2.39253622,109560.0,109550.0,1.11280774]
["bitfinex-derivatives","BTCF0:USTF0",1751474553708,2.39253622,109560.0,109550.0,1.11601331]
["bitfinex-derivatives","BTCF0:USTF0",1751474554115,2.39253622,109560.0,109550.0,0.72224557]
["bitfinex-derivatives","BTCF0:USTF0",1751474554611,2.21008532,109560.0,109550.0,0.90471317]
["bitfinex-derivatives","BTCF0:USTF0",1751474554817,2.20992532,109560.0,109550.0,0.90471317]
["bitfinex-derivatives","BTCF0:USTF0",1751474555318,2.39237632,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474555515,2.20992532,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474556117,1.33456532,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474556316,2.20988532,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474558120,2.39229632,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474558716,1.33456532,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474558917,2.20976532,109560.0,109550.0,1.29848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474559311,2.20976532,109560.0,109550.0,0.97848091]
["bitfinex-derivatives","BTCF0:USTF0",1751474559512,0.05013737,109570.0,109550.0,1.50857331]
["bitfinex-derivatives","BTCF0:USTF0",1751474559721,0.92529737,109570.0,109560.0,0.96195864]
["bitfinex-derivatives","BTCF0:USTF0",1751474559921,0.05013737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474560125,0.92529737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474560622,0.92729737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474561322,0.92725737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474561518,0.92925737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474562120,0.05213737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474562322,0.93021737,109570.0,109560.0,1.38516421]
["bitfinex-derivatives","BTCF0:USTF0",1751474563826,0.05460154,109590.0,109580.0,0.1824176]
["bitfinex-derivatives","BTCF0:USTF0",1751474564024,0.23700254,109590.0,109580.0,1.09863091]
["bitfinex-derivatives","BTCF0:USTF0",1751474564224,0.92956154,109590.0,109580.0,1.40953091]
["bitfinex-derivatives","BTCF0:USTF0",1751474564619,0.92956154,109590.0,109580.0,1.40632534]
["bitfinex-derivatives","BTCF0:USTF0",1751474565219,0.05760154,109590.0,109580.0,1.40917692]
["bitfinex-derivatives","BTCF0:USTF0",1751474565422,0.93748154,109590.0,109580.0,1.40917692]
["bitfinex-derivatives","BTCF0:USTF0",1751474566527,0.93248154,109590.0,109580.0,1.40917692]
["bitfinex-derivatives","BTCF0:USTF0",1751474566732,1.11688244,109590.0,109580.0,0.83299158]
["bitfinex-derivatives","BTCF0:USTF0",1751474567024,0.93448154,109590.0,109580.0,1.01540918]
["bitfinex-derivatives","BTCF0:USTF0",1751474567916,1.00712537,109590.0,109580.0,1.01540918]
["bitfinex-derivatives","BTCF0:USTF0",1751474568430,1.00512537,109590.0,109580.0,1.01540918]
["bitfinex-derivatives","BTCF0:USTF0",1751474569021,1.00512537,109590.0,109580.0,1.01540892]
["bitfinex-derivatives","BTCF0:USTF0",1751474569227,1.00512537,109590.0,109580.0,1.40917666]
["bitfinex-derivatives","BTCF0:USTF0",1751474569728,0.95052383,109590.0,109580.0,1.40917666]
["bitfinex-derivatives","BTCF0:USTF0",1751474572024,0.95052383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474572623,1.13292483,109590.0,109580.0,0.83299127]
["bitfinex-derivatives","BTCF0:USTF0",1751474572931,1.13264483,109590.0,109580.0,0.83299127]
["bitfinex-derivatives","BTCF0:USTF0",1751474573115,1.23724483,109590.0,109580.0,0.83299127]
["bitfinex-derivatives","BTCF0:USTF0",1751474573728,1.23724483,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474574430,1.05484383,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474574728,1.05484383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474574929,0.95024383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474575429,0.07564383,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474575629,0.95012383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474576027,0.95008383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474576825,0.07564383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474577025,0.95004383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474577330,0.07564383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474579626,0.07564383,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474579825,0.07564383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474580228,0.25804473,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474580532,0.94988383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474581027,1.13228483,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474581227,1.13228483,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474581427,1.23888483,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474582321,1.23888483,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474582728,1.05648383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474583032,1.13228483,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474583434,0.94988383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474583831,1.13228483,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474584127,1.13228483,109590.0,109580.0,1.01540887]
["bitfinex-derivatives","BTCF0:USTF0",1751474584326,0.94988383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474584930,1.13228483,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474585635,0.94988383,109590.0,109580.0,1.40917661]
["bitfinex-derivatives","BTCF0:USTF0",1751474586229,0.94976383,109590.0,109580.0,1.34085126]
["bitfinex-derivatives","BTCF0:USTF0",1751474586437,0.94976383,109590.0,109580.0,1.41009126]
["bitfinex-derivatives","BTCF0:USTF0",1751474586829,0.94968383,109590.0,109580.0,1.41009126]
["bitfinex-derivatives","BTCF0:USTF0",1751474587933,0.07564383,109590.0,109580.0,1.41009126]
["bitfinex-derivatives","BTCF0:USTF0",1751474588739,0.45821175,109620.0,109590.0,0.0455993]
["bitfinex-derivatives","BTCF0:USTF0",1751474589036,0.89995365,109620.0,109610.0,0.1823676]
["bitfinex-derivatives","BTCF0:USTF0",1751474589237,0.32896456,109620.0,109610.0,0.63613352]
["bitfinex-derivatives","BTCF0:USTF0",1751474589438,0.28337446,109620.0,109610.0,1.25180126]
["bitfinex-derivatives","BTCF0:USTF0",1751474589630,1.15737446,109620.0,109610.0,1.25180126]
["bitfinex-derivatives","BTCF0:USTF0",1751474590135,1.22971413,109620.0,109610.0,0.85803352]
["bitfinex-derivatives","BTCF0:USTF0",1751474590741,1.23271413,109620.0,109610.0,0.85803352]
["bitfinex-derivatives","BTCF0:USTF0",1751474591338,1.22971413,109620.0,109610.0,0.85803352]
["bitfinex-derivatives","BTCF0:USTF0",1751474591529,1.22971413,109620.0,109610.0,0.56816592]
["bitfinex-derivatives","BTCF0:USTF0",1751474591530,1.62848187,109620.0,109610.0,0.56816592]
["bitfinex-derivatives","BTCF0:USTF0",1751474591726,1.73468187,109620.0,109610.0,0.45376592]
["bitfinex-derivatives","BTCF0:USTF0",1751474592030,1.81658187,109620.0,109610.0,0.45376592]
["bitfinex-derivatives","BTCF0:USTF0",1751474592537,1.77099347,109620.0,109610.0,0.45373124]
["bitfinex-derivatives","BTCF0:USTF0",1751474592732,2.01483347,109620.0,109610.0,0.45373124]
["bitfinex-derivatives","BTCF0:USTF0",1751474593630,1.42233892,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474594334,1.60468982,109620.0,109610.0,0.45373124]
["bitfinex-derivatives","BTCF0:USTF0",1751474594532,1.99845756,109620.0,109610.0,0.45373124]
["bitfinex-derivatives","BTCF0:USTF0",1751474594732,1.99845756,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474594733,1.81610666,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474594934,1.42233892,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474595136,1.42229892,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474595434,1.60464982,109620.0,109610.0,0.45373124]
["bitfinex-derivatives","BTCF0:USTF0",1751474595634,1.42229892,109620.0,109610.0,0.63609874]
["bitfinex-derivatives","BTCF0:USTF0",1751474595830,1.60464982,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474596035,0.48684982,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474596336,1.60460982,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474596637,1.99837756,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474597239,2.01501863,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474597835,1.56535581,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474598039,1.25075999,109620.0,109610.0,0.56163256]
["bitfinex-derivatives","BTCF0:USTF0",1751474598237,1.25075999,109620.0,109610.0,0.66893256]
["bitfinex-derivatives","BTCF0:USTF0",1751474598535,1.43311089,109620.0,109610.0,0.66893256]
["bitfinex-derivatives","BTCF0:USTF0",1751474598733,1.74770671,109620.0,109610.0,0.56163256]
["bitfinex-derivatives","BTCF0:USTF0",1751474598935,1.93390671,109620.0,109610.0,0.56163256]
["bitfinex-derivatives","BTCF0:USTF0",1751474599238,1.91726564,109620.0,109610.0,0.56163256]
["bitfinex-derivatives","BTCF0:USTF0",1751474599739,1.91726564,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474599941,1.91526564,109620.0,109610.0,0.45373256]
["bitfinex-derivatives","BTCF0:USTF0",1751474601431,1.91526564,109620.0,109600.0,0.04013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474601432,0.1823675,109610.0,109600.0,0.04013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474601633,0.78766332,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474602337,0.4730675,109610.0,109600.0,0.41703737]
["bitfinex-derivatives","BTCF0:USTF0",1751474602538,0.78766332,109610.0,109600.0,0.41703737]
["bitfinex-derivatives","BTCF0:USTF0",1751474603137,0.4740675,109610.0,109600.0,0.41703737]
["bitfinex-derivatives","BTCF0:USTF0",1751474603333,0.78866332,109610.0,109600.0,0.41703737]
["bitfinex-derivatives","BTCF0:USTF0",1751474603532,0.78866332,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474605143,0.84326486,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474605841,0.92209576,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474606038,0.4740675,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474606238,1.74109422,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474608643,1.74109422,109610.0,109600.0,0.11013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474608842,1.74109422,109610.0,109600.0,0.31013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474609946,1.74109422,109610.0,109600.0,0.41713737]
["bitfinex-derivatives","BTCF0:USTF0",1751474610344,0.3954675,109610.0,109600.0,0.41713737]
["bitfinex-derivatives","BTCF0:USTF0",1751474610547,1.3006875,109610.0,109600.0,0.59137737]
["bitfinex-derivatives","BTCF0:USTF0",1751474611048,1.35528904,109610.0,109600.0,0.59137737]
["bitfinex-derivatives","BTCF0:USTF0",1751474611945,1.74871576,109610.0,109600.0,0.25213737]
["bitfinex-derivatives","BTCF0:USTF0",1751474612143,1.85691576,109610.0,109600.0,0.04013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474612340,1.93551576,109610.0,109600.0,0.04013737]
["bitfinex-derivatives","BTCF0:USTF0",1751474612546,0.1823842,109600.0,109590.0,0.01256377]
["bitfinex-derivatives","BTCF0:USTF0",1751474612745,0.96260942,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751474612947,1.05380862,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751474613440,1.05380862,109600.0,109590.0,0.33285141]
["bitfinex-derivatives","BTCF0:USTF0",1751474613852,2.09244862,109600.0,109590.0,0.44195145]
["bitfinex-derivatives","BTCF0:USTF0",1751474614049,0.97520862,109600.0,109590.0,0.54885145]
["bitfinex-derivatives","BTCF0:USTF0",1751474614250,2.09244862,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474615352,1.6990219,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474615554,1.98424862,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474616048,1.98432862,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474616252,0.86700862,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474616447,1.98424862,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474617654,0.71260902,109600.0,109590.0,0.54985145]
["bitfinex-derivatives","BTCF0:USTF0",1751474617948,1.4363823,109600.0,109590.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1751474618153,0.2735827,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474618350,1.1469827,109600.0,109590.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1751474618949,1.1469827,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474619150,1.1479827,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474619649,1.54140942,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474619856,1.54140942,109600.0,109590.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1751474620047,1.54140942,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474620251,1.1479827,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474620449,1.54140942,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474622455,1.3461031,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474622651,1.3461031,109600.0,109590.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1751474622856,1.40070464,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474623159,1.15686464,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474624060,1.15686464,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474626066,1.11126574,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474626461,1.11114574,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474627764,0.05560154,109600.0,109590.0,0.90549158]
["bitfinex-derivatives","BTCF0:USTF0",1751474627964,1.0565036,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474628166,1.11110514,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474629066,1.11110514,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474629770,1.11010514,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474631871,1.4247734,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474632071,1.4247734,109600.0,109590.0,0.65485128]
["bitfinex-derivatives","BTCF0:USTF0",1751474632372,1.4247734,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474632777,0.49705186,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474633077,1.36997186,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474633380,1.0553036,109600.0,109590.0,0.72409128]
["bitfinex-derivatives","BTCF0:USTF0",1751474633678,1.0553036,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474633978,1.0563036,109600.0,109590.0,0.72309128]
["bitfinex-derivatives","BTCF0:USTF0",1751474634178,1.0563036,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474634378,1.0562636,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474634678,1.0562636,109600.0,109590.0,1.03490826]
["bitfinex-derivatives","BTCF0:USTF0",1751474635177,1.0562636,109600.0,109590.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1751474635376,1.0562236,109600.0,109590.0,1.03490826]
["bitfinex-derivatives","BTCF0:USTF0",1751474636076,1.0562236,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474636274,0.001,109600.0,109590.0,0.90549088]
["bitfinex-derivatives","BTCF0:USTF0",1751474636476,1.0561431,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474636775,0.001,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474636976,0.87376,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474637171,0.001,109600.0,109590.0,1.5348274]
["bitfinex-derivatives","BTCF0:USTF0",1751474637377,0.87372,109600.0,109590.0,1.24709964]
["bitfinex-derivatives","BTCF0:USTF0",1751474638078,0.87372,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474638278,0.001,109600.0,109590.0,1.22015914]
["bitfinex-derivatives","BTCF0:USTF0",1751474638474,0.001,109600.0,109590.0,1.24709964]
["bitfinex-derivatives","BTCF0:USTF0",1751474638782,0.001,109600.0,109590.0,1.45059964]
["bitfinex-derivatives","BTCF0:USTF0",1751474639080,0.001,109600.0,109590.0,1.42365914]
["bitfinex-derivatives","BTCF0:USTF0",1751474640080,0.001,109600.0,109590.0,1.28292486]
["bitfinex-derivatives","BTCF0:USTF0",1751474640379,0.1833831,109600.0,109590.0,1.28292486]
["bitfinex-derivatives","BTCF0:USTF0",1751474641580,1.0559031,109600.0,109590.0,0.7858569]
["bitfinex-derivatives","BTCF0:USTF0",1751474641882,1.0559031,109600.0,109590.0,0.5823569]
["bitfinex-derivatives","BTCF0:USTF0",1751474642071,1.37057136,109600.0,109590.0,0.5823569]
["bitfinex-derivatives","BTCF0:USTF0",1751474642470,1.0559031,109600.0,109590.0,0.5823569]
["bitfinex-derivatives","BTCF0:USTF0",1751474642670,1.37057136,109600.0,109590.0,0.5823569]
["bitfinex-derivatives","BTCF0:USTF0",1751474642884,1.37057136,109600.0,109590.0,0.4773569]
["bitfinex-derivatives","BTCF0:USTF0",1751474643182,1.59817136,109600.0,109590.0,0.4773569]
["bitfinex-derivatives","BTCF0:USTF0",1751474643475,1.59817136,109600.0,109590.0,0.43209118]
["bitfinex-derivatives","BTCF0:USTF0",1751474644777,1.1707031,109600.0,109590.0,0.61449068]
["bitfinex-derivatives","BTCF0:USTF0",1751474644979,1.0559028,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474645380,0.1833828,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474645579,1.0557028,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474645777,0.87332,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474645979,1.0557028,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474647085,0.87332,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474647586,0.87328,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474647783,1.0556628,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474648483,1.0556628,109600.0,109590.0,0.65359118]
["bitfinex-derivatives","BTCF0:USTF0",1751474648685,1.0556628,109600.0,109590.0,0.83599068]
["bitfinex-derivatives","BTCF0:USTF0",1751474648886,1.0556628,109600.0,109590.0,0.65359118]
["bitfinex-derivatives","BTCF0:USTF0",1751474649382,1.37033106,109600.0,109590.0,0.43209118]
["bitfinex-derivatives","BTCF0:USTF0",1751474649582,1.59363106,109600.0,109590.0,0.43209118]
["bitfinex-derivatives","BTCF0:USTF0",1751474650089,1.92476271,109600.0,109590.0,0.36285118]
["bitfinex-derivatives","BTCF0:USTF0",1751474650293,1.97936425,109600.0,109590.0,0.36285118]
["bitfinex-derivatives","BTCF0:USTF0",1751474650684,1.66469599,109600.0,109590.0,0.36285118]
["bitfinex-derivatives","BTCF0:USTF0",1751474651583,2.92617599,109600.0,109590.0,0.36285118]
["bitfinex-derivatives","BTCF0:USTF0",1751474652790,3.24084425,109600.0,109590.0,0.36285118]
["bitfinex-derivatives","BTCF0:USTF0",1751474653180,0.0456013,109590.0,109560.0,0.15806604]
["bitfinex-derivatives","BTCF0:USTF0",1751474653380,0.49710106,109570.0,109560.0,0.47556308]
["bitfinex-derivatives","BTCF0:USTF0",1751474653584,0.49710106,109570.0,109560.0,0.43979704]
["bitfinex-derivatives","BTCF0:USTF0",1751474653783,0.84570106,109570.0,109560.0,0.43979704]
["bitfinex-derivatives","BTCF0:USTF0",1751474654390,0.84570106,109570.0,109560.0,0.41785161]
["bitfinex-derivatives","BTCF0:USTF0",1751474654992,0.84570106,109570.0,109560.0,0.41785207]
["bitfinex-derivatives","BTCF0:USTF0",1751474655186,0.84570106,109570.0,109560.0,0.41985207]
["bitfinex-derivatives","BTCF0:USTF0",1751474655393,0.86205475,109570.0,109560.0,0.41985207]
["bitfinex-derivatives","BTCF0:USTF0",1751474655788,1.41942649,109570.0,109560.0,0.41985207]
["bitfinex-derivatives","BTCF0:USTF0",1751474655994,0.19878649,109570.0,109560.0,1.09823973]
["bitfinex-derivatives","BTCF0:USTF0",1751474656193,0.01635369,109570.0,109560.0,1.38788891]
["bitfinex-derivatives","BTCF0:USTF0",1751474656595,0.88839369,109570.0,109560.0,1.38788891]
["bitfinex-derivatives","BTCF0:USTF0",1751474657397,1.07082659,109570.0,109560.0,1.38788891]
["bitfinex-derivatives","BTCF0:USTF0",1751474657597,1.07082659,109570.0,109560.0,1.20543931]
["bitfinex-derivatives","BTCF0:USTF0",1751474658399,1.07082659,109570.0,109560.0,0.80689165]
["bitfinex-derivatives","BTCF0:USTF0",1751474658603,1.07082659,109570.0,109560.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1751474658797,1.0712112,109570.0,109560.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1751474659099,1.0712112,109570.0,109560.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1751474659288,1.2996112,109570.0,109560.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1751474659490,1.2996112,109570.0,109560.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1751474659697,1.69315886,109570.0,109560.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1751474660294,1.2996112,109570.0,109560.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1751474660702,1.2996112,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474661094,1.69315886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474661795,1.69315886,109570.0,109560.0,0.41985204]
["bitfinex-derivatives","BTCF0:USTF0",1751474662695,1.69315886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474662899,1.69315886,109570.0,109560.0,0.41985225]
["bitfinex-derivatives","BTCF0:USTF0",1751474664297,1.87570286,109570.0,109560.0,0.41985225]
["bitfinex-derivatives","BTCF0:USTF0",1751474664495,1.87570286,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474665002,1.4821552,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474665204,1.87570286,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474665903,1.82203886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474666104,1.59709274,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474666299,1.5424912,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474666700,1.93603886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474667899,1.5424912,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474668205,1.93603886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474668601,1.5424912,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474669801,1.93603886,109570.0,109560.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751474670001,1.5424912,109570.0,109560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1751474670198,1.59709274,109570.0,109560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1751474670607,1.06431886,109570.0,109560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1751474670806,1.93591886,109570.0,109560.0,0.53585222]
["bitfinex-derivatives","BTCF0:USTF0",1751474671013,1.93591886,109570.0,109560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1751474671304,1.93591886,109570.0,109560.0,0.53585221]
["bitfinex-derivatives","BTCF0:USTF0",1751474671508,1.5423712,109570.0,109560.0,0.53585221]
["bitfinex-derivatives","BTCF0:USTF0",1751474671709,0.59271886,109570.0,109560.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1751474671905,1.3139712,109570.0,109560.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1751474672106,1.3139712,109570.0,109560.0,0.71469219]
["bitfinex-derivatives","BTCF0:USTF0",1751474672411,1.3139712,109570.0,109560.0,0.71469217]
["bitfinex-derivatives","BTCF0:USTF0",1751474672805,1.3139712,109570.0,109560.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1751474673608,0.0167383,109570.0,109560.0,1.21859786]
["bitfinex-derivatives","BTCF0:USTF0",1751474673809,1.3138919,109570.0,109560.0,1.10538766]
["bitfinex-derivatives","BTCF0:USTF0",1751474674308,1.3138919,109570.0,109560.0,0.71469207]
["bitfinex-derivatives","BTCF0:USTF0",1751474674503,0.1991719,109570.0,109560.0,0.89714227]
["bitfinex-derivatives","BTCF0:USTF0",1751474674704,0.87144,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474674902,0.87144,109570.0,109560.0,1.38191443]
["bitfinex-derivatives","BTCF0:USTF0",1751474675307,0.1824336,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474675499,0.8714,109570.0,109560.0,1.38191443]
["bitfinex-derivatives","BTCF0:USTF0",1751474675707,1.0538336,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474676506,0.8714,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474676907,1.0538329,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474677305,0.8714,109570.0,109560.0,1.33630193]
["bitfinex-derivatives","BTCF0:USTF0",1751474677509,0.51701587,109580.0,109570.0,0.1824329]
["bitfinex-derivatives","BTCF0:USTF0",1751474677711,0.51701587,109580.0,109570.0,0.99032497]
["bitfinex-derivatives","BTCF0:USTF0",1751474677911,1.38829587,109580.0,109570.0,1.30221919]
["bitfinex-derivatives","BTCF0:USTF0",1751474678312,1.38829587,109580.0,109570.0,1.3050709]
["bitfinex-derivatives","BTCF0:USTF0",1751474678514,0.47140977,109580.0,109570.0,1.30221919]
["bitfinex-derivatives","BTCF0:USTF0",1751474678708,0.47140977,109580.0,109570.0,1.30521919]
["bitfinex-derivatives","BTCF0:USTF0",1751474678909,0.47140977,109580.0,109570.0,1.30621919]
["bitfinex-derivatives","BTCF0:USTF0",1751474678910,0.18256527,109580.0,109570.0,1.30621919]
["bitfinex-derivatives","BTCF0:USTF0",1751474679217,1.05376527,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474679416,0.87133737,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474680031,1.05375357,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474680321,0.18255357,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474680527,1.05375357,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474683232,1.05355357,109580.0,109570.0,1.5125709]
["bitfinex-derivatives","BTCF0:USTF0",1751474684022,1.05355357,109580.0,109570.0,1.19782437]
["bitfinex-derivatives","BTCF0:USTF0",1751474684230,1.05355357,109580.0,109570.0,1.51257066]
["bitfinex-derivatives","BTCF0:USTF0",1751474685233,1.05339357,109580.0,109570.0,1.51257066]
["bitfinex-derivatives","BTCF0:USTF0",1751474686237,1.05339357,109580.0,109570.0,1.19782437]
["bitfinex-derivatives","BTCF0:USTF0",1751474686533,1.05339357,109580.0,109570.0,1.51257066]
["bitfinex-derivatives","BTCF0:USTF0",1751474687136,1.05339357,109580.0,109570.0,1.51257076]
["bitfinex-derivatives","BTCF0:USTF0",1751474688633,0.18255357,109580.0,109570.0,1.51257076]
["bitfinex-derivatives","BTCF0:USTF0",1751474688827,1.36793986,109580.0,109570.0,1.01539157]
["bitfinex-derivatives","BTCF0:USTF0",1751474689033,1.36793986,109580.0,109570.0,0.99432447]
["bitfinex-derivatives","BTCF0:USTF0",1751474689229,1.05319357,109580.0,109570.0,0.99432447]
["bitfinex-derivatives","BTCF0:USTF0",1751474689438,1.05319357,109580.0,109570.0,0.99432497]
["bitfinex-derivatives","BTCF0:USTF0",1751474691738,1.05319357,109580.0,109570.0,1.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1751474691936,0.87077737,109580.0,109570.0,1.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1751474692334,1.05319417,109580.0,109570.0,1.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1751474693037,0.87077737,109580.0,109570.0,1.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1751474693237,1.05319417,109580.0,109570.0,1.30907126]
["bitfinex-derivatives","BTCF0:USTF0",1751474693434,1.05319417,109580.0,109570.0,0.99432497]
["bitfinex-derivatives","BTCF0:USTF0",1751474693634,0.18255417,109580.0,109570.0,0.48609157]
["bitfinex-derivatives","BTCF0:USTF0",1751474693936,1.95360046,109580.0,109570.0,0.44685157]
["bitfinex-derivatives","BTCF0:USTF0",1751474694837,1.95360046,109580.0,109570.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751474695332,1.95360046,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474695532,1.95360046,109580.0,109570.0,0.44585194]
["bitfinex-derivatives","BTCF0:USTF0",1751474695738,1.95360046,109580.0,109570.0,0.21285194]
["bitfinex-derivatives","BTCF0:USTF0",1751474695932,1.95360046,109580.0,109570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751474696139,1.95360046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474696338,1.95360046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474696534,0.84000046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474696734,1.95308046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474696939,0.84000046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474697140,1.95308046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474697340,1.63833417,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474697540,1.95308046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474697735,1.95308046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474697930,1.95308046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474698639,1.95308046,109580.0,109570.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751474698839,1.95308046,109580.0,109570.0,0.40385185]
["bitfinex-derivatives","BTCF0:USTF0",1751474699334,1.95308046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474700240,1.63833417,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474700535,1.95296046,109580.0,109570.0,0.40385191]
["bitfinex-derivatives","BTCF0:USTF0",1751474700743,0.84000046,109580.0,109570.0,0.47309191]
["bitfinex-derivatives","BTCF0:USTF0",1751474701040,0.42539407,109580.0,109570.0,0.7878382]
["bitfinex-derivatives","BTCF0:USTF0",1751474701241,1.29547407,109580.0,109570.0,1.0090382]
["bitfinex-derivatives","BTCF0:USTF0",1751474701638,1.11305737,109580.0,109570.0,1.1914716]
["bitfinex-derivatives","BTCF0:USTF0",1751474701833,0.18255407,109580.0,109570.0,1.0090382]
["bitfinex-derivatives","BTCF0:USTF0",1751474702141,0.00013737,109580.0,109570.0,1.1914716]
["bitfinex-derivatives","BTCF0:USTF0",1751474702341,0.87013737,109580.0,109570.0,1.1914716]
["bitfinex-derivatives","BTCF0:USTF0",1751474702535,1.05255407,109580.0,109570.0,0.69629191]
["bitfinex-derivatives","BTCF0:USTF0",1751474703135,1.05255407,109580.0,109570.0,0.87872531]
["bitfinex-derivatives","BTCF0:USTF0",1751474703336,1.05255407,109580.0,109570.0,1.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1751474703534,0.87013737,109580.0,109570.0,1.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1751474703938,1.05255407,109580.0,109570.0,1.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1751474705543,1.05255407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474706145,1.05255407,109580.0,109570.0,0.69729191]
["bitfinex-derivatives","BTCF0:USTF0",1751474706343,1.05255407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474707045,1.05255407,109580.0,109570.0,1.0120382]
["bitfinex-derivatives","BTCF0:USTF0",1751474707942,1.05255407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474708540,0.86997737,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474708946,0.86993737,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474709244,0.18255407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474709540,1.05235407,109580.0,109570.0,0.69729191]
["bitfinex-derivatives","BTCF0:USTF0",1751474709847,1.05235407,109580.0,109570.0,1.0120382]
["bitfinex-derivatives","BTCF0:USTF0",1751474711046,1.05235407,109580.0,109570.0,0.69729191]
["bitfinex-derivatives","BTCF0:USTF0",1751474711246,1.05235407,109580.0,109570.0,1.0120382]
["bitfinex-derivatives","BTCF0:USTF0",1751474711845,1.05235407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474712048,1.36710036,109580.0,109570.0,0.69729191]
["bitfinex-derivatives","BTCF0:USTF0",1751474712451,0.18255407,109580.0,109570.0,1.0120382]
["bitfinex-derivatives","BTCF0:USTF0",1751474712748,1.29503407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474713347,0.18255407,109580.0,109570.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1751474713646,1.05223407,109580.0,109570.0,1.19447118]
["bitfinex-derivatives","BTCF0:USTF0",1751474714441,0.18255407,109580.0,109570.0,0.87972489]
["bitfinex-derivatives","BTCF0:USTF0",1751474714642,1.05223407,109580.0,109570.0,0.69729149]
["bitfinex-derivatives","BTCF0:USTF0",1751474714843,1.05223407,109580.0,109570.0,1.19447118]
["bitfinex-derivatives","BTCF0:USTF0",1751474715439,0.86981737,109580.0,109570.0,1.19447118]
["bitfinex-derivatives","BTCF0:USTF0",1751474715845,0.00013737,109580.0,109570.0,1.19447118]
["bitfinex-derivatives","BTCF0:USTF0",1751474716049,0.86973737,109580.0,109570.0,1.39797118]
["bitfinex-derivatives","BTCF0:USTF0",1751474717549,1.05215407,109580.0,109570.0,1.08322489]
["bitfinex-derivatives","BTCF0:USTF0",1751474717749,1.05215407,109580.0,109570.0,1.39797118]
["bitfinex-derivatives","BTCF0:USTF0",1751474718454,1.05215407,109580.0,109570.0,0.90079149]
["bitfinex-derivatives","BTCF0:USTF0",1751474718645,1.36690036,109580.0,109570.0,0.78649149]
["bitfinex-derivatives","BTCF0:USTF0",1751474718840,1.36690036,109580.0,109570.0,0.61035149]
["bitfinex-derivatives","BTCF0:USTF0",1751474719146,1.68810036,109580.0,109570.0,0.40685149]
["bitfinex-derivatives","BTCF0:USTF0",1751474721848,1.76695458,109580.0,109570.0,0.40685149]
["bitfinex-derivatives","BTCF0:USTF0",1751474723354,1.37335407,109580.0,109570.0,0.40685149]
["bitfinex-derivatives","BTCF0:USTF0",1751474723554,1.76695458,109580.0,109570.0,0.40685149]
["bitfinex-derivatives","BTCF0:USTF0",1751474724149,1.76695458,109580.0,109570.0,0.40585149]
["bitfinex-derivatives","BTCF0:USTF0",1751474724753,1.76695458,109580.0,109570.0,0.40285149]
["bitfinex-derivatives","BTCF0:USTF0",1751474724958,1.76695458,109580.0,109570.0,0.40385149]
["bitfinex-derivatives","BTCF0:USTF0",1751474725256,1.37335407,109580.0,109570.0,0.40385149]
["bitfinex-derivatives","BTCF0:USTF0",1751474725451,1.76695458,109580.0,109570.0,0.40385149]
["bitfinex-derivatives","BTCF0:USTF0",1751474725854,1.76695458,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474725855,1.37335407,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474726056,1.76695458,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474727256,1.37335407,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474727452,1.76695458,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474729650,0.89735458,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474729959,2.00947458,109580.0,109570.0,0.40385192]
["bitfinex-derivatives","BTCF0:USTF0",1751474730969,2.49659612,109580.0,109570.0,0.09000006]
["bitfinex-derivatives","BTCF0:USTF0",1751474731263,2.50659612,109580.0,109570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751474731452,2.50659612,109580.0,109570.0,0.01999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474731658,2.50659612,109580.0,109570.0,0.03999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474731960,2.50659612,109580.0,109570.0,0.06999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474732166,2.49659612,109580.0,109570.0,0.06999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474732664,0.55835561,109580.0,109570.0,0.21999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474732963,1.67047561,109580.0,109570.0,0.21999994]
["bitfinex-derivatives","BTCF0:USTF0",1751474733262,1.67047561,109580.0,109570.0,0.32829994]
["bitfinex-derivatives","BTCF0:USTF0",1751474733457,1.61587407,109580.0,109570.0,0.32829994]
["bitfinex-derivatives","BTCF0:USTF0",1751474734164,2.00947458,109580.0,109570.0,0.32829994]
["bitfinex-derivatives","BTCF0:USTF0",1751474735153,1.61587407,109580.0,109570.0,0.32829994]
["bitfinex-derivatives","BTCF0:USTF0",1751474735355,2.00947458,109580.0,109570.0,0.32829994]
["bitfinex-derivatives","BTCF0:USTF0",1751474735563,2.00947458,109580.0,109570.0,0.43469994]
["bitfinex-derivatives","BTCF0:USTF0",1751474735770,2.00947458,109580.0,109570.0,0.54409994]
["bitfinex-derivatives","BTCF0:USTF0",1751474736559,1.61587407,109580.0,109570.0,0.54409994]
["bitfinex-derivatives","BTCF0:USTF0",1751474736863,2.00947458,109580.0,109570.0,0.54409994]
["bitfinex-derivatives","BTCF0:USTF0",1751474737059,2.00943458,109580.0,109570.0,0.54409994]
["bitfinex-derivatives","BTCF0:USTF0",1751474738270,1.34928035,109580.0,109570.0,0.61333994]
["bitfinex-derivatives","BTCF0:USTF0",1751474739866,0.05478365,109580.0,109570.0,0.79577334]
["bitfinex-derivatives","BTCF0:USTF0",1751474740060,0.92422365,109580.0,109570.0,0.61333994]
["bitfinex-derivatives","BTCF0:USTF0",1751474740264,0.86957737,109580.0,109570.0,1.18937385]
["bitfinex-derivatives","BTCF0:USTF0",1751474740667,1.11217737,109580.0,109570.0,1.18937385]
["bitfinex-derivatives","BTCF0:USTF0",1751474740864,0.00013737,109580.0,109570.0,0.79577334]
["bitfinex-derivatives","BTCF0:USTF0",1751474741072,1.29459407,109580.0,109570.0,0.61333994]
["bitfinex-derivatives","BTCF0:USTF0",1751474741565,1.34924035,109580.0,109570.0,0.61433994]
["bitfinex-derivatives","BTCF0:USTF0",1751474741757,1.66411314,109580.0,109570.0,0.61433994]
["bitfinex-derivatives","BTCF0:USTF0",1751474742158,1.76931314,109580.0,109570.0,0.61733994]
["bitfinex-derivatives","BTCF0:USTF0",1751474743064,1.78748681,109580.0,109570.0,0.43869994]
["bitfinex-derivatives","BTCF0:USTF0",1751474743471,1.78748681,109580.0,109570.0,0.43769994]
["bitfinex-derivatives","BTCF0:USTF0",1751474743769,1.78748681,109580.0,109570.0,0.43569994]
["bitfinex-derivatives","BTCF0:USTF0",1751474744173,1.78748681,109580.0,109570.0,0.43869994]
["bitfinex-derivatives","BTCF0:USTF0",1751474744472,1.78748681,109580.0,109570.0,0.43769994]
["bitfinex-derivatives","BTCF0:USTF0",1751474744772,1.78748681,109580.0,109570.0,0.43469994]
["bitfinex-derivatives","BTCF0:USTF0",1751474745073,1.78748681,109580.0,109570.0,0.43569994]
["bitfinex-derivatives","BTCF0:USTF0",1751474745565,1.47261402,109580.0,109570.0,0.43569994]
["bitfinex-derivatives","BTCF0:USTF0",1751474745866,1.78748681,109580.0,109570.0,0.43569994]
["bitfinex-derivatives","BTCF0:USTF0",1751474747674,1.78748681,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474749577,1.68228681,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474750171,0.81284681,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474750375,1.36725402,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474750575,1.68212681,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474750878,1.36725402,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474751079,0.25537402,109580.0,109570.0,0.81981273]
["bitfinex-derivatives","BTCF0:USTF0",1751474751280,1.36725402,109580.0,109570.0,0.81981273]
["bitfinex-derivatives","BTCF0:USTF0",1751474751579,1.36721402,109580.0,109570.0,0.81981273]
["bitfinex-derivatives","BTCF0:USTF0",1751474752682,1.36721402,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474752884,1.29439407,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474753780,0.42515407,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474753983,1.29435407,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474754282,1.34904866,109580.0,109570.0,0.50493994]
["bitfinex-derivatives","BTCF0:USTF0",1751474754782,1.34905026,109580.0,109570.0,0.81981273]
["bitfinex-derivatives","BTCF0:USTF0",1751474754987,1.29435407,109580.0,109570.0,0.81981273]
["bitfinex-derivatives","BTCF0:USTF0",1751474756184,0.24273737,109580.0,109570.0,1.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1751474756385,1.29431407,109580.0,109570.0,1.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1751474757384,0.18255407,109580.0,109570.0,1.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1751474757585,1.05171407,109580.0,109570.0,1.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1751474758683,0.00013737,109580.0,109570.0,1.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1751474758879,0.05469619,109590.0,109580.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1751474759183,0.1824001,109590.0,109580.0,1.31552949]
["bitfinex-derivatives","BTCF0:USTF0",1751474759383,0.86912,109590.0,109580.0,1.31552949]
["bitfinex-derivatives","BTCF0:USTF0",1751474759775,0.05469619,109600.0,109590.0,0.1824001]
["bitfinex-derivatives","BTCF0:USTF0",1751474760084,1.10615959,109600.0,109590.0,1.43151289]
["bitfinex-derivatives","BTCF0:USTF0",1751474761075,1.10615959,109600.0,109590.0,1.1166401]
["bitfinex-derivatives","BTCF0:USTF0",1751474761281,1.10715959,109600.0,109590.0,1.43151289]
["bitfinex-derivatives","BTCF0:USTF0",1751474761980,1.10815959,109600.0,109590.0,1.43151289]
["bitfinex-derivatives","BTCF0:USTF0",1751474762187,1.0534634,109600.0,109590.0,1.43151289]
["bitfinex-derivatives","BTCF0:USTF0",1751474763481,1.0533434,109600.0,109590.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1751474763686,0.49925619,109600.0,109590.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1751474763987,1.61061619,109600.0,109590.0,0.71274]
["bitfinex-derivatives","BTCF0:USTF0",1751474764188,1.82891619,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474764879,1.5140434,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474765187,1.82891619,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474765778,2.14378898,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474765982,1.82891619,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474766689,1.82891619,109600.0,109590.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1751474767590,0.71755619,109600.0,109590.0,0.64635139]
["bitfinex-derivatives","BTCF0:USTF0",1751474767795,1.11328,109600.0,109590.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751474767993,1.11328,109600.0,109590.0,1.35807279]
["bitfinex-derivatives","BTCF0:USTF0",1751474768285,1.11328,109600.0,109590.0,1.21934]
["bitfinex-derivatives","BTCF0:USTF0",1751474768487,0.002,109600.0,109590.0,1.21934]
["bitfinex-derivatives","BTCF0:USTF0",1751474768788,1.11328,109600.0,109590.0,1.21934]
["bitfinex-derivatives","BTCF0:USTF0",1751474768983,1.11328,109600.0,109590.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751474769295,1.11328,109600.0,109590.0,1.01869124]
["bitfinex-derivatives","BTCF0:USTF0",1751474769483,1.2957034,109600.0,109590.0,0.83629124]
["bitfinex-derivatives","BTCF0:USTF0",1751474769989,1.2956634,109600.0,109590.0,0.83629124]
["bitfinex-derivatives","BTCF0:USTF0",1751474770178,0.4268234,109600.0,109590.0,0.83629124]
["bitfinex-derivatives","BTCF0:USTF0",1751474770489,1.2956634,109600.0,109590.0,0.83629124]
["bitfinex-derivatives","BTCF0:USTF0",1751474770689,1.61053619,109600.0,109590.0,0.83629124]
["bitfinex-derivatives","BTCF0:USTF0",1751474770995,1.61053619,109600.0,109590.0,0.62179124]
["bitfinex-derivatives","BTCF0:USTF0",1751474771183,1.72523619,109600.0,109590.0,0.51209124]
["bitfinex-derivatives","BTCF0:USTF0",1751474771383,1.5190634,109600.0,109590.0,0.51209124]
["bitfinex-derivatives","BTCF0:USTF0",1751474771787,1.83393619,109600.0,109590.0,0.51209124]
["bitfinex-derivatives","BTCF0:USTF0",1751474771988,1.83393619,109600.0,109590.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1751474772187,1.83393619,109600.0,109590.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1751474772388,1.2956634,109600.0,109590.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1751474772586,1.2956234,109600.0,109590.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1751474772891,1.2956234,109600.0,109590.0,0.73899134]
["bitfinex-derivatives","BTCF0:USTF0",1751474773190,1.2956234,109600.0,109590.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1751474775091,1.2955434,109600.0,109590.0,1.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1751474775289,1.2955434,109600.0,109590.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1751474775688,0.1843834,109600.0,109590.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1751474775892,0.002,109600.0,109590.0,1.23341289]
["bitfinex-derivatives","BTCF0:USTF0",1751474776088,0.87072,109600.0,109590.0,1.23341289]
["bitfinex-derivatives","BTCF0:USTF0",1751474776284,0.87072,109600.0,109590.0,1.75463681]
["bitfinex-derivatives","BTCF0:USTF0",1751474776486,0.87072,109600.0,109590.0,1.43976402]
["bitfinex-derivatives","BTCF0:USTF0",1751474776794,1.0531034,109600.0,109590.0,1.12489123]
["bitfinex-derivatives","BTCF0:USTF0",1751474776996,1.0530634,109600.0,109590.0,1.25736392]
["bitfinex-derivatives","BTCF0:USTF0",1751474777195,1.0530634,109600.0,109590.0,1.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1751474777598,0.87068,109600.0,109590.0,1.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1751474777897,1.0530634,109600.0,109590.0,1.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1751474778092,0.1843834,109600.0,109590.0,1.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1751474778294,1.0530234,109600.0,109590.0,1.12489113]
["bitfinex-derivatives","BTCF0:USTF0",1751474778483,1.0530234,109600.0,109590.0,1.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1751474779091,1.0530234,109600.0,109590.0,1.25736392]
["bitfinex-derivatives","BTCF0:USTF0",1751474779586,1.0530234,109600.0,109590.0,1.43976402]
["bitfinex-derivatives","BTCF0:USTF0",1751474780296,1.0530234,109600.0,109590.0,1.25736387]
["bitfinex-derivatives","BTCF0:USTF0",1751474781492,1.0530234,109600.0,109590.0,1.43976387]
["bitfinex-derivatives","BTCF0:USTF0",1751474782194,1.0530234,109600.0,109590.0,1.25736387]
["bitfinex-derivatives","BTCF0:USTF0",1751474782892,1.0530234,109600.0,109590.0,1.12489118]
["bitfinex-derivatives","BTCF0:USTF0",1751474783092,1.0530234,109600.0,109590.0,1.43976397]
["bitfinex-derivatives","BTCF0:USTF0",1751474783790,1.0530234,109600.0,109590.0,1.25736387]
["bitfinex-derivatives","BTCF0:USTF0",1751474784495,1.0530234,109600.0,109590.0,1.43976387]
["bitfinex-derivatives","BTCF0:USTF0",1751474784691,1.0520234,109600.0,109590.0,1.43976387]
["bitfinex-derivatives","BTCF0:USTF0",1751474784894,1.0520234,109600.0,109590.0,1.44376387]
["bitfinex-derivatives","BTCF0:USTF0",1751474785094,1.0510234,109600.0,109590.0,1.44376387]
["bitfinex-derivatives","BTCF0:USTF0",1751474785295,1.0510234,109600.0,109590.0,1.44576387]
["bitfinex-derivatives","BTCF0:USTF0",1751474786598,1.0510234,109600.0,109590.0,1.44576386]
["bitfinex-derivatives","BTCF0:USTF0",1751474786999,1.36589619,109600.0,109590.0,0.87925107]
["bitfinex-derivatives","BTCF0:USTF0",1751474787199,1.0510234,109600.0,109590.0,1.13089107]
["bitfinex-derivatives","BTCF0:USTF0",1751474787395,1.0510234,109600.0,109590.0,0.94849107]
["bitfinex-derivatives","BTCF0:USTF0",1751474788099,1.10571959,109600.0,109590.0,0.83269107]
["bitfinex-derivatives","BTCF0:USTF0",1751474788299,1.76419238,109600.0,109590.0,0.83269107]
["bitfinex-derivatives","BTCF0:USTF0",1751474788999,1.76419238,109600.0,109590.0,0.83169107]
["bitfinex-derivatives","BTCF0:USTF0",1751474789000,1.44931959,109600.0,109590.0,0.83169107]
["bitfinex-derivatives","BTCF0:USTF0",1751474789394,1.44931959,109600.0,109590.0,0.82969107]
["bitfinex-derivatives","BTCF0:USTF0",1751474789599,1.76419238,109600.0,109590.0,0.82969107]
["bitfinex-derivatives","BTCF0:USTF0",1751474789797,1.76419238,109600.0,109590.0,0.94339107]
["bitfinex-derivatives","BTCF0:USTF0",1751474790194,1.76419238,109600.0,109590.0,1.12579107]
["bitfinex-derivatives","BTCF0:USTF0",1751474790195,0.23707959,109600.0,109590.0,1.12579107]
["bitfinex-derivatives","BTCF0:USTF0",1751474790395,1.34775959,109600.0,109590.0,1.12579107]
["bitfinex-derivatives","BTCF0:USTF0",1751474790596,1.16537619,109600.0,109590.0,1.12579107]
["bitfinex-derivatives","BTCF0:USTF0",1751474790899,1.16537619,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474791099,1.34775959,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474791403,1.34775959,109600.0,109590.0,1.43966386]
["bitfinex-derivatives","BTCF0:USTF0",1751474791603,1.34775959,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474791792,0.23707959,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474791992,1.16533619,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474792194,1.2930234,109600.0,109590.0,1.44066386]
["bitfinex-derivatives","BTCF0:USTF0",1751474792705,1.34771959,109600.0,109590.0,1.05476386]
["bitfinex-derivatives","BTCF0:USTF0",1751474793205,1.34771959,109600.0,109590.0,1.23716396]
["bitfinex-derivatives","BTCF0:USTF0",1751474793407,0.23707959,109600.0,109590.0,0.92229117]
["bitfinex-derivatives","BTCF0:USTF0",1751474793607,1.16533619,109600.0,109590.0,1.23516396]
["bitfinex-derivatives","BTCF0:USTF0",1751474793805,1.34771969,109600.0,109590.0,1.23716396]
["bitfinex-derivatives","BTCF0:USTF0",1751474794206,1.34771969,109600.0,109590.0,0.92029117]
["bitfinex-derivatives","BTCF0:USTF0",1751474794508,1.16533619,109600.0,109590.0,0.92229117]
["bitfinex-derivatives","BTCF0:USTF0",1751474794897,1.11064,109600.0,109590.0,0.92229117]
["bitfinex-derivatives","BTCF0:USTF0",1751474795705,0.63350862,109610.0,109590.0,1.28276256]
["bitfinex-derivatives","BTCF0:USTF0",1751474795909,0.48659502,109610.0,109600.0,0.49051279]
["bitfinex-derivatives","BTCF0:USTF0",1751474796111,0.44100222,109610.0,109600.0,0.99087447]
["bitfinex-derivatives","BTCF0:USTF0",1751474796414,1.36401369,109610.0,109600.0,1.30574726]
["bitfinex-derivatives","BTCF0:USTF0",1751474796614,1.36401369,109610.0,109600.0,0.99087447]
["bitfinex-derivatives","BTCF0:USTF0",1751474797011,0.31331489,109610.0,109600.0,0.99087447]
["bitfinex-derivatives","BTCF0:USTF0",1751474797216,1.18159489,109610.0,109600.0,1.30574726]
["bitfinex-derivatives","BTCF0:USTF0",1751474798212,0.07103489,109610.0,109600.0,1.23650726]
["bitfinex-derivatives","BTCF0:USTF0",1751474798418,0.31353564,109610.0,109600.0,1.23650726]
["bitfinex-derivatives","BTCF0:USTF0",1751474798613,1.18177564,109610.0,109600.0,1.50924726]
["bitfinex-derivatives","BTCF0:USTF0",1751474798811,1.12708417,109610.0,109600.0,1.50924726]
["bitfinex-derivatives","BTCF0:USTF0",1751474799819,1.79816673,109620.0,109600.0,1.41805066]
["bitfinex-derivatives","BTCF0:USTF0",1751474800020,0.86824,109610.0,109600.0,1.37832316]
["bitfinex-derivatives","BTCF0:USTF0",1751474800518,0.8845429,109610.0,109600.0,1.01785617]
["bitfinex-derivatives","BTCF0:USTF0",1751474800717,0.8845429,109610.0,109600.0,1.33272896]
["bitfinex-derivatives","BTCF0:USTF0",1751474801814,1.0669097,109610.0,109600.0,1.33272896]
["bitfinex-derivatives","BTCF0:USTF0",1751474802713,1.0669097,109610.0,109600.0,1.26348896]
["bitfinex-derivatives","BTCF0:USTF0",1751474803018,1.0669097,109610.0,109600.0,1.33272896]
["bitfinex-derivatives","BTCF0:USTF0",1751474804120,1.0669097,109610.0,109600.0,1.01785617]
["bitfinex-derivatives","BTCF0:USTF0",1751474804321,1.0669097,109610.0,109600.0,0.97226357]
["bitfinex-derivatives","BTCF0:USTF0",1751474804522,1.0669097,109610.0,109600.0,1.08363636]
["bitfinex-derivatives","BTCF0:USTF0",1751474805621,0.8845429,109610.0,109600.0,1.08463636]
["bitfinex-derivatives","BTCF0:USTF0",1751474806523,0.86824,109610.0,109600.0,1.08463636]
["bitfinex-derivatives","BTCF0:USTF0",1751474807517,0.86824,109610.0,109600.0,0.76976357]
["bitfinex-derivatives","BTCF0:USTF0",1751474807722,0.88465494,109610.0,109600.0,1.08463636]
["bitfinex-derivatives","BTCF0:USTF0",1751474808121,1.06702174,109610.0,109600.0,1.08463636]
["bitfinex-derivatives","BTCF0:USTF0",1751474808327,0.01641494,109610.0,109600.0,1.08463636]
["bitfinex-derivatives","BTCF0:USTF0",1751474808624,0.88437494,109610.0,109600.0,1.08463601]
["bitfinex-derivatives","BTCF0:USTF0",1751474809126,1.06674174,109610.0,109600.0,1.08463601]
["bitfinex-derivatives","BTCF0:USTF0",1751474809329,0.88437494,109610.0,109600.0,1.08463601]
["bitfinex-derivatives","BTCF0:USTF0",1751474809826,0.88437494,109610.0,109600.0,1.08663601]
["bitfinex-derivatives","BTCF0:USTF0",1751474810324,0.88437494,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474810528,1.06674174,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474810723,0.88437494,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474811125,0.86796,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474811622,0.86796,109610.0,109600.0,1.22089601]
["bitfinex-derivatives","BTCF0:USTF0",1751474811930,0.86796,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474812132,1.0503266,109610.0,109600.0,1.29013601]
["bitfinex-derivatives","BTCF0:USTF0",1751474813229,1.0503266,109610.0,109600.0,1.40173601]
["bitfinex-derivatives","BTCF0:USTF0",1751474813529,2.14531546,109620.0,109610.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1751474813724,2.92197526,109620.0,109610.0,0.91009021]
["bitfinex-derivatives","BTCF0:USTF0",1751474813919,2.05413526,109620.0,109610.0,1.02169021]
["bitfinex-derivatives","BTCF0:USTF0",1751474814125,2.65423626,109620.0,109610.0,1.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1751474814429,1.60408626,109620.0,109610.0,1.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1751474814728,2.47188626,109620.0,109610.0,1.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1751474815129,2.65423626,109620.0,109610.0,1.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1751474815424,0.10008626,109620.0,109610.0,1.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1751474815628,0.33625853,109630.0,109620.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1751474815925,0.33625853,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474816129,1.20401853,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474816729,1.40472201,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474816933,1.40572201,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474817231,1.40572201,109630.0,109620.0,0.82669072]
["bitfinex-derivatives","BTCF0:USTF0",1751474817232,1.38940963,109630.0,109620.0,0.82669072]
["bitfinex-derivatives","BTCF0:USTF0",1751474817530,1.49726963,109630.0,109620.0,1.00904072]
["bitfinex-derivatives","BTCF0:USTF0",1751474818231,1.49726963,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474818432,1.38936963,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474818833,1.20703623,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474819028,0.96475623,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474820534,1.14708923,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474821038,0.09707623,109630.0,109620.0,1.32391351]
["bitfinex-derivatives","BTCF0:USTF0",1751474821334,0.09707623,109630.0,109620.0,1.6387863]
["bitfinex-derivatives","BTCF0:USTF0",1751474821534,0.88997008,109630.0,109620.0,1.6387863]
["bitfinex-derivatives","BTCF0:USTF0",1751474822135,1.07230308,109630.0,109620.0,1.6387863]
["bitfinex-derivatives","BTCF0:USTF0",1751474822637,1.83432,109650.0,109640.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1751474822638,1.141025,109650.0,109640.0,0.1823164]
["bitfinex-derivatives","BTCF0:USTF0",1751474822837,1.2049304,109650.0,109640.0,0.76411279]
["bitfinex-derivatives","BTCF0:USTF0",1751474823028,1.2049304,109650.0,109640.0,0.87891279]
["bitfinex-derivatives","BTCF0:USTF0",1751474823233,1.2049304,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474823432,1.4294904,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474823627,0.5619704,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474823934,1.4294904,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474824137,1.4334904,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474824532,1.4334904,109650.0,109640.0,0.99161279]
["bitfinex-derivatives","BTCF0:USTF0",1751474824732,1.4334904,109650.0,109640.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1751474825137,1.74836319,109650.0,109640.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1751474825435,1.82175401,109650.0,109640.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1751474825637,1.50688122,109650.0,109640.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1751474825937,1.50688122,109650.0,109640.0,0.76696292]
["bitfinex-derivatives","BTCF0:USTF0",1751474826130,0.59378252,109650.0,109640.0,0.99546292]
["bitfinex-derivatives","BTCF0:USTF0",1751474826330,1.14541722,109650.0,109640.0,0.99546292]
["bitfinex-derivatives","BTCF0:USTF0",1751474826532,1.14541722,109650.0,109640.0,1.11076292]
["bitfinex-derivatives","BTCF0:USTF0",1751474826932,1.14654936,109650.0,109640.0,1.29307922]
["bitfinex-derivatives","BTCF0:USTF0",1751474827134,1.14654936,109650.0,109640.0,1.11076292]
["bitfinex-derivatives","BTCF0:USTF0",1751474827330,0.27914936,109650.0,109640.0,1.29307932]
["bitfinex-derivatives","BTCF0:USTF0",1751474827540,1.14654936,109650.0,109640.0,0.79589013]
["bitfinex-derivatives","BTCF0:USTF0",1751474827935,1.46142215,109650.0,109640.0,0.49705013]
["bitfinex-derivatives","BTCF0:USTF0",1751474828131,1.78762215,109650.0,109640.0,0.44285013]
["bitfinex-derivatives","BTCF0:USTF0",1751474828532,1.78762215,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474829232,1.47274936,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474829434,1.78762215,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474829633,0.92022215,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474829833,1.78758215,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474830036,1.47270936,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474830339,1.71466936,109650.0,109640.0,0.44285008]
["bitfinex-derivatives","BTCF0:USTF0",1751474831839,2.02954215,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474832340,2.02954215,109650.0,109640.0,0.44285027]
["bitfinex-derivatives","BTCF0:USTF0",1751474832743,2.34441494,109650.0,109640.0,0.44285027]
["bitfinex-derivatives","BTCF0:USTF0",1751474833040,2.34441494,109650.0,109640.0,0.44285016]
["bitfinex-derivatives","BTCF0:USTF0",1751474833240,2.02954215,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474833842,2.10246411,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474834042,2.02954215,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474835042,2.4172969,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474835246,2.41744377,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474835446,2.10257098,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474836236,2.41744377,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474836438,2.10257098,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474838750,2.10253098,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474839743,1.78765819,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474839948,2.10253098,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474840253,2.10292365,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474842151,2.03000169,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474842350,2.1028084,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474842946,2.03000169,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474843346,2.1028084,109650.0,109640.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474843545,3.60591448,109650.0,109640.0,0.44285024]
["bitfinex-derivatives","BTCF0:USTF0",1751474843846,3.29104169,109650.0,109640.0,0.44285024]
["bitfinex-derivatives","BTCF0:USTF0",1751474844147,0.182333,109630.0,109620.0,0.18072431]
["bitfinex-derivatives","BTCF0:USTF0",1751474844352,0.19913126,109620.0,109610.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1751474844555,0.44113126,109620.0,109610.0,0.97715041]
["bitfinex-derivatives","BTCF0:USTF0",1751474844746,0.44113126,109620.0,109610.0,1.3612632]
["bitfinex-derivatives","BTCF0:USTF0",1751474845153,0.44113126,109620.0,109610.0,1.35841279]
["bitfinex-derivatives","BTCF0:USTF0",1751474845351,0.42602128,109620.0,109610.0,1.35841279]
["bitfinex-derivatives","BTCF0:USTF0",1751474845544,0.75749826,109620.0,109610.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1751474845744,0.75749826,109620.0,109610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751474845943,0.97367308,109620.0,109610.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1751474846151,0.97367308,109620.0,109610.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1751474846550,0.9738479,109620.0,109610.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1751474846858,0.9738479,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474847157,1.02848546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474847755,0.71361267,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474847960,1.02848546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474848146,0.78648546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474848449,1.89572546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474849655,1.58085267,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474849859,1.89572546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474850157,1.89560546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474850355,0.78648546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474850555,1.89556546,109620.0,109610.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1751474850857,2.15580069,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474851055,2.21043825,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474851257,1.89556546,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474851757,2.21043825,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474852251,1.89556546,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474852650,2.21050117,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474853054,1.84099082,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474853758,1.84135764,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474854662,2.15623043,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474855460,1.52648485,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474855662,1.84135764,109620.0,109610.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751474856164,1.84135764,109620.0,109610.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474857161,2.15623043,109620.0,109610.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474858263,0.1823826,109600.0,109590.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1751474858464,2.62473539,109600.0,109590.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1751474858866,2.62718645,109600.0,109590.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1751474859465,2.62718645,109600.0,109590.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1751474859873,2.62718645,109600.0,109590.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1751474861372,2.62718645,109600.0,109590.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1751474862682,2.79132401,109600.0,109590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751474862982,2.90472401,109600.0,109590.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751474863179,2.90472401,109600.0,109590.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1751474863479,3.14664401,109600.0,109590.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1751474863880,1.72273122,109600.0,109590.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1751474864077,1.60933122,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474864277,2.97856645,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474864479,1.86956645,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474864680,2.97856645,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474865480,2.86906645,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474865981,2.92370401,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474866480,3.03770401,109600.0,109590.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1751474867676,3.03770401,109600.0,109590.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1751474867881,3.14590401,109600.0,109590.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751474868083,3.14716087,109600.0,109590.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751474869976,1.92416087,109600.0,109590.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751474870176,1.50108808,109600.0,109590.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751474870376,1.44645052,109600.0,109590.0,0.75031279]
["bitfinex-derivatives","BTCF0:USTF0",1751474870585,2.55541052,109600.0,109590.0,0.75031279]
["bitfinex-derivatives","BTCF0:USTF0",1751474870878,2.55545052,109600.0,109590.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1751474871083,2.55545052,109600.0,109590.0,0.86561279]
["bitfinex-derivatives","BTCF0:USTF0",1751474871985,2.55545052,109600.0,109590.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1751474873082,1.50706792,109600.0,109590.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1751474873277,2.55637052,109600.0,109590.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1751474874485,2.87124331,109600.0,109590.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1751474874681,2.92588087,109600.0,109590.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751474874876,3.45415366,109600.0,109590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751474875078,3.45415366,109600.0,109590.0,0.15976751]
["bitfinex-derivatives","BTCF0:USTF0",1751474875277,3.63664166,109600.0,109590.0,0.09483227]
["bitfinex-derivatives","BTCF0:USTF0",1751474875482,3.6320041,109600.0,109590.0,0.03305227]
["bitfinex-derivatives","BTCF0:USTF0",1751474875676,3.6320041,109600.0,109590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751474875888,0.1824158,109580.0,109570.0,0.21292981]
["bitfinex-derivatives","BTCF0:USTF0",1751474876086,1.36412859,109580.0,109570.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1751474876390,1.58123651,109580.0,109570.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1751474876589,1.33846588,109580.0,109570.0,0.57134]
["bitfinex-derivatives","BTCF0:USTF0",1751474876888,1.12506588,109580.0,109570.0,0.57134]
["bitfinex-derivatives","BTCF0:USTF0",1751474877084,1.36710588,109580.0,109570.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1751474877284,1.36710588,109580.0,109570.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1751474877484,1.36710588,109580.0,109570.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1751474877883,0.07581008,109580.0,109570.0,1.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1751474878086,1.12510598,109580.0,109570.0,0.99451279]
["bitfinex-derivatives","BTCF0:USTF0",1751474878487,0.94269008,109580.0,109570.0,1.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1751474878684,1.12510588,109580.0,109570.0,1.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1751474879086,0.94269008,109580.0,109570.0,1.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1751474879285,0.94265008,109580.0,109570.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1751474879484,1.12506588,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474880290,1.15892672,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474880896,1.15892672,109580.0,109570.0,0.99751279]
["bitfinex-derivatives","BTCF0:USTF0",1751474881096,1.15892672,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474881792,1.15892672,109580.0,109570.0,0.99751279]
["bitfinex-derivatives","BTCF0:USTF0",1751474884695,1.15892672,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474885295,1.47379951,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474885497,1.49014358,109580.0,109570.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1751474885796,1.60534358,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474885992,1.71734358,109580.0,109570.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1751474886198,1.71734358,109580.0,109570.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1751474887499,1.71734358,109580.0,109570.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1751474887686,1.71734358,109580.0,109570.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751474888099,1.77191474,109580.0,109570.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751474888289,1.71734358,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474888594,1.77191474,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474889199,1.45704195,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474889399,1.77191474,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474889700,1.71734358,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474890194,1.77191474,109580.0,109570.0,0.45645618]
["bitfinex-derivatives","BTCF0:USTF0",1751474893295,1.45704195,109580.0,109570.0,0.45645618]
["bitfinex-derivatives","BTCF0:USTF0",1751474893495,1.77191474,109580.0,109570.0,0.45645618]
["bitfinex-derivatives","BTCF0:USTF0",1751474894201,1.45704195,109580.0,109570.0,0.45645618]
["bitfinex-derivatives","BTCF0:USTF0",1751474894497,1.27412672,109580.0,109570.0,0.45645618]
["bitfinex-derivatives","BTCF0:USTF0",1751474894694,1.27412672,109580.0,109570.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1751474894888,1.32869788,109580.0,109570.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1751474895395,1.64357067,109580.0,109570.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1751474895597,1.43639788,109580.0,109570.0,0.5257037]
["bitfinex-derivatives","BTCF0:USTF0",1751474896005,1.75127067,109580.0,109570.0,0.52570218]
["bitfinex-derivatives","BTCF0:USTF0",1751474896296,1.43639788,109580.0,109570.0,0.63890218]
["bitfinex-derivatives","BTCF0:USTF0",1751474896599,1.75127067,109580.0,109570.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1751474897002,1.73479788,109580.0,109570.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1751474897600,2.04967067,109580.0,109570.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1751474897893,2.04967067,109580.0,109570.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1751474899204,2.04967067,109580.0,109570.0,0.52568881]
["bitfinex-derivatives","BTCF0:USTF0",1751474899900,2.04967067,109580.0,109570.0,0.45644881]
["bitfinex-derivatives","BTCF0:USTF0",1751474900403,2.06610836,109580.0,109570.0,0.45644881]
["bitfinex-derivatives","BTCF0:USTF0",1751474900800,2.0115372,109580.0,109570.0,0.45644881]
["bitfinex-derivatives","BTCF0:USTF0",1751474901107,2.08429131,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474901702,2.0115372,109580.0,109570.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751474901902,2.0115372,109580.0,109570.0,0.45656194]
["bitfinex-derivatives","BTCF0:USTF0",1751474902105,2.06616815,109580.0,109570.0,0.43237717]
["bitfinex-derivatives","BTCF0:USTF0",1751474902400,2.06616544,109580.0,109570.0,0.41881523]
["bitfinex-derivatives","BTCF0:USTF0",1751474902597,2.0115372,109580.0,109570.0,0.43246997]
["bitfinex-derivatives","BTCF0:USTF0",1751474902996,2.06617143,109580.0,109570.0,0.43246997]
["bitfinex-derivatives","BTCF0:USTF0",1751474903394,2.0115372,109580.0,109570.0,0.40285997]
["bitfinex-derivatives","BTCF0:USTF0",1751474903599,2.0115372,109580.0,109570.0,0.38920523]
["bitfinex-derivatives","BTCF0:USTF0",1751474903800,2.0115372,109580.0,109570.0,0.37864523]
["bitfinex-derivatives","BTCF0:USTF0",1751474904001,2.0115372,109580.0,109570.0,0.38441498]
["bitfinex-derivatives","BTCF0:USTF0",1751474904402,2.0115372,109580.0,109570.0,0.37476498]
["bitfinex-derivatives","BTCF0:USTF0",1751474904594,2.0115372,109580.0,109570.0,0.29069498]
["bitfinex-derivatives","BTCF0:USTF0",1751474904800,0.1824492,109560.0,109550.0,0.21310346]
["bitfinex-derivatives","BTCF0:USTF0",1751474904999,1.88030951,109560.0,109550.0,0.0514889]
["bitfinex-derivatives","BTCF0:USTF0",1751474905300,2.25471743,109560.0,109550.0,0.0314889]
["bitfinex-derivatives","BTCF0:USTF0",1751474905897,2.43727743,109560.0,109550.0,0.0093889]
["bitfinex-derivatives","BTCF0:USTF0",1751474906093,2.66193137,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751474906301,0.1824825,109540.0,109530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751474906503,2.94396415,109540.0,109530.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1751474906805,3.16166415,109540.0,109530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751474907003,3.16166415,109540.0,109530.0,0.0945089]
["bitfinex-derivatives","BTCF0:USTF0",1751474907196,3.48024486,109540.0,109530.0,0.3645089]
["bitfinex-derivatives","BTCF0:USTF0",1751474907402,3.66283686,109540.0,109530.0,0.32489]
["bitfinex-derivatives","BTCF0:USTF0",1751474907606,3.66283686,109540.0,109530.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1751474907898,3.34796407,109540.0,109530.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1751474908098,4.84804407,109540.0,109530.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1751474908293,5.16291686,109540.0,109530.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1751474908491,5.16319686,109540.0,109530.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1751474908700,5.16319686,109540.0,109530.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1751474909006,4.84948407,109540.0,109530.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1751474909306,5.16435686,109540.0,109530.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1751474910098,0.1824992,109530.0,109520.0,0.00493035]
["bitfinex-derivatives","BTCF0:USTF0",1751474910305,1.1407527,109530.0,109520.0,0.27493035]
["bitfinex-derivatives","BTCF0:USTF0",1751474911002,0.51100712,109530.0,109520.0,0.27493035]
["bitfinex-derivatives","BTCF0:USTF0",1751474911305,1.1407527,109530.0,109520.0,0.27493035]
["bitfinex-derivatives","BTCF0:USTF0",1751474912203,0.50107991,109530.0,109520.0,0.27493035]
["bitfinex-derivatives","BTCF0:USTF0",1751474912502,1.9834727,109530.0,109520.0,0.55647035]
["bitfinex-derivatives","BTCF0:USTF0",1751474912806,1.66859991,109530.0,109520.0,0.55747035]
["bitfinex-derivatives","BTCF0:USTF0",1751474913003,0.50107991,109530.0,109520.0,0.55747035]
["bitfinex-derivatives","BTCF0:USTF0",1751474913205,2.93123991,109530.0,109520.0,0.55747035]
["bitfinex-derivatives","BTCF0:USTF0",1751474913809,2.61636712,109530.0,109520.0,0.55747035]
["bitfinex-derivatives","BTCF0:USTF0",1751474913998,3.2461127,109530.0,109520.0,0.55747035]
["bitfinex-derivatives","BTCF0:USTF0",1751474914201,3.4637127,109530.0,109520.0,0.44997035]
["bitfinex-derivatives","BTCF0:USTF0",1751474914403,3.5725127,109530.0,109520.0,0.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1751474914709,2.94276712,109530.0,109520.0,0.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1751474915008,2.4046327,109530.0,109520.0,0.15301625]
["bitfinex-derivatives","BTCF0:USTF0",1751474915302,0.19910305,109510.0,109500.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1751474915508,1.43033584,109510.0,109500.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1751474915995,0.51397584,109510.0,109500.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1751474916199,1.68321584,109510.0,109500.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1751474916396,0.20281097,109510.0,109500.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1751474916596,0.20278311,109510.0,109500.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1751474916801,1.37238311,109510.0,109500.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1751474917006,1.6872559,109510.0,109500.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1751474917199,1.37238311,109510.0,109500.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1751474917401,0.30728401,109510.0,109500.0,0.99817279]
["bitfinex-derivatives","BTCF0:USTF0",1751474917607,0.1825325,109510.0,109500.0,0.99817279]
["bitfinex-derivatives","BTCF0:USTF0",1751474917801,0.91732,109510.0,109500.0,0.8658492]
["bitfinex-derivatives","BTCF0:USTF0",1751474918001,1.0998525,109510.0,109500.0,0.99817279]
["bitfinex-derivatives","BTCF0:USTF0",1751474918405,1.0995325,109510.0,109500.0,1.10677279]
["bitfinex-derivatives","BTCF0:USTF0",1751474919005,1.17191911,109510.0,109500.0,1.28932199]
["bitfinex-derivatives","BTCF0:USTF0",1751474919310,1.17191911,109510.0,109500.0,1.10677279]
["bitfinex-derivatives","BTCF0:USTF0",1751474920108,1.17191911,109510.0,109500.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1751474921906,1.17191911,109510.0,109500.0,1.10677279]
["bitfinex-derivatives","BTCF0:USTF0",1751474922613,1.17191911,109510.0,109500.0,1.28932189]
["bitfinex-derivatives","BTCF0:USTF0",1751474922813,1.17191911,109510.0,109500.0,1.10677279]
["bitfinex-derivatives","BTCF0:USTF0",1751474923108,0.12415544,109520.0,109500.0,2.07342158]
["bitfinex-derivatives","BTCF0:USTF0",1751474923319,0.2281561,109520.0,109510.0,0.71640529]
["bitfinex-derivatives","BTCF0:USTF0",1751474923611,0.2737656,109530.0,109520.0,0.1825158]
["bitfinex-derivatives","BTCF0:USTF0",1751474923810,1.1005131,109530.0,109520.0,1.32654439]
["bitfinex-derivatives","BTCF0:USTF0",1751474924004,1.1005131,109530.0,109520.0,1.50915239]
["bitfinex-derivatives","BTCF0:USTF0",1751474924207,0.1825131,109530.0,109520.0,1.46352369]
["bitfinex-derivatives","BTCF0:USTF0",1751474924409,1.1262911,109540.0,109520.0,1.75914249]
["bitfinex-derivatives","BTCF0:USTF0",1751474924608,1.3087736,109540.0,109530.0,0.31487279]
["bitfinex-derivatives","BTCF0:USTF0",1751474924806,1.3087736,109540.0,109530.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751474925015,1.25411966,109540.0,109530.0,0.91746479]
["bitfinex-derivatives","BTCF0:USTF0",1751474925814,1.25411966,109540.0,109530.0,1.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1751474926007,1.20865546,109540.0,109530.0,1.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1751474926205,1.2810066,109540.0,109530.0,1.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1751474926507,0.07235114,109540.0,109530.0,1.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1751474926708,0.2737134,109550.0,109540.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1751474926909,1.1911134,109550.0,109540.0,1.12159606]
["bitfinex-derivatives","BTCF0:USTF0",1751474927306,1.145496,109550.0,109540.0,1.22819606]
["bitfinex-derivatives","BTCF0:USTF0",1751474927503,1.099879,109550.0,109540.0,1.32279606]
["bitfinex-derivatives","BTCF0:USTF0",1751474927707,0.07140247,109560.0,109550.0,0.1824658]
["bitfinex-derivatives","BTCF0:USTF0",1751474927909,0.07140247,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474927910,0.93434853,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474928106,0.19919773,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474928415,0.01674853,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474928610,0.01674853,109560.0,109550.0,0.8144658]
["bitfinex-derivatives","BTCF0:USTF0",1751474928810,0.01674853,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474929607,0.01874853,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474929814,0.20119773,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474930017,0.27482559,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474930516,0.27682559,109560.0,109550.0,1.20817936]
["bitfinex-derivatives","BTCF0:USTF0",1751474931612,0.27682559,109560.0,109550.0,1.41167936]
["bitfinex-derivatives","BTCF0:USTF0",1751474932119,0.09437639,109560.0,109550.0,1.84423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474932319,0.27682559,109560.0,109550.0,1.84423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474932914,0.09437639,109560.0,109550.0,1.84423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474933217,0.27682559,109560.0,109550.0,1.84423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474934318,0.27682559,109560.0,109550.0,1.59423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474934618,0.09437639,109560.0,109550.0,1.59423936]
["bitfinex-derivatives","BTCF0:USTF0",1751474935714,0.29007869,109580.0,109550.0,1.41177356]
["bitfinex-derivatives","BTCF0:USTF0",1751474935915,1.20623869,109580.0,109570.0,0.57614606]
["bitfinex-derivatives","BTCF0:USTF0",1751474936116,0.8531155,109590.0,109580.0,0.1824159]
["bitfinex-derivatives","BTCF0:USTF0",1751474936315,0.05765394,109600.0,109590.0,0.1823992]
["bitfinex-derivatives","BTCF0:USTF0",1751474936513,0.1853826,109600.0,109590.0,1.07321276]
["bitfinex-derivatives","BTCF0:USTF0",1751474936826,0.1853826,109600.0,109590.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1751474937022,0.2598993,109600.0,109590.0,0.7911992]
["bitfinex-derivatives","BTCF0:USTF0",1751474937214,0.2598993,109600.0,109590.0,0.6794992]
["bitfinex-derivatives","BTCF0:USTF0",1751474937409,0.4782993,109600.0,109590.0,0.6794992]
["bitfinex-derivatives","BTCF0:USTF0",1751474937609,0.524343,109600.0,109590.0,0.6794992]
["bitfinex-derivatives","BTCF0:USTF0",1751474937821,1.2136767,109600.0,109590.0,0.6794992]
["bitfinex-derivatives","BTCF0:USTF0",1751474938018,1.44132283,109600.0,109590.0,0.7871992]
["bitfinex-derivatives","BTCF0:USTF0",1751474938320,1.3960593,109600.0,109590.0,0.7871992]
["bitfinex-derivatives","BTCF0:USTF0",1751474938620,1.3990593,109600.0,109590.0,0.6800992]
["bitfinex-derivatives","BTCF0:USTF0",1751474938921,1.4020593,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474940814,1.2196767,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474941010,1.2196767,109600.0,109590.0,0.96611276]
["bitfinex-derivatives","BTCF0:USTF0",1751474941215,1.4020593,109600.0,109590.0,0.6859992]
["bitfinex-derivatives","BTCF0:USTF0",1751474941920,1.2196767,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474942623,1.2196767,109600.0,109590.0,0.96611276]
["bitfinex-derivatives","BTCF0:USTF0",1751474942927,1.2215567,109600.0,109590.0,1.18861276]
["bitfinex-derivatives","BTCF0:USTF0",1751474943122,1.4039393,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474943315,1.2215567,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474944531,1.4039393,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474944830,1.2215567,109600.0,109590.0,0.96611276]
["bitfinex-derivatives","BTCF0:USTF0",1751474945126,1.4039393,109600.0,109590.0,0.96611276]
["bitfinex-derivatives","BTCF0:USTF0",1751474945527,1.4039393,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474946417,1.4039393,109600.0,109590.0,0.96611276]
["bitfinex-derivatives","BTCF0:USTF0",1751474946622,1.4039393,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474946928,1.79765286,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474947127,1.4039393,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474948428,1.2215567,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474948723,1.2219967,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474949833,1.4043793,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474950130,1.2219967,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474950327,1.4043793,109600.0,109590.0,0.5723992]
["bitfinex-derivatives","BTCF0:USTF0",1751474950528,1.4043793,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474950725,1.79809286,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474951029,1.81948261,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474951220,1.81949426,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474951931,1.4257807,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474952225,1.81949426,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474953029,1.4257807,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474953336,1.81949426,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474953538,1.4265407,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474953740,1.82025426,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474954340,1.4265407,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474954540,1.82025426,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474956542,1.4265407,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474957541,0.5057007,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474957739,1.4245007,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474958635,0.5057007,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474958835,1.4239007,109600.0,109590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751474959942,1.4239007,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474960241,0.2873007,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474960539,1.2059407,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474960741,1.4178407,109600.0,109590.0,0.96611286]
["bitfinex-derivatives","BTCF0:USTF0",1751474960940,1.2354581,109600.0,109590.0,0.96611286]
["bitfinex-derivatives","BTCF0:USTF0",1751474961135,1.2354581,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474961936,1.4178407,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474962243,1.3088807,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474963242,1.3088807,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474963442,1.3088807,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474963642,1.3088807,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474963845,1.4206807,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474965242,1.47533464,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474965442,1.36353464,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474965644,1.2059807,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474965945,1.26063464,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474966339,1.26063464,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474966544,1.26063464,109600.0,109590.0,1.18071286]
["bitfinex-derivatives","BTCF0:USTF0",1751474967941,1.26063464,109600.0,109590.0,0.7869993]
["bitfinex-derivatives","BTCF0:USTF0",1751474968247,1.26063464,109600.0,109590.0,1.1016365]
["bitfinex-derivatives","BTCF0:USTF0",1751474968644,1.48733464,109600.0,109590.0,1.1016365]
["bitfinex-derivatives","BTCF0:USTF0",1751474969140,1.80197184,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474969342,1.48733464,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474969543,1.80197184,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474969946,1.48733464,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474970252,1.80197184,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474970445,1.48733464,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474970647,1.48733464,109600.0,109590.0,0.8870365]
["bitfinex-derivatives","BTCF0:USTF0",1751474970847,1.30495204,109600.0,109590.0,0.8870365]
["bitfinex-derivatives","BTCF0:USTF0",1751474971446,1.18993204,109600.0,109590.0,0.8870365]
["bitfinex-derivatives","BTCF0:USTF0",1751474971750,1.37231464,109600.0,109590.0,0.96568413]
["bitfinex-derivatives","BTCF0:USTF0",1751474971951,1.48111464,109600.0,109590.0,0.5723993]
["bitfinex-derivatives","BTCF0:USTF0",1751474972448,1.29873204,109600.0,109590.0,0.96568413]
["bitfinex-derivatives","BTCF0:USTF0",1751474972746,1.29873204,109600.0,109590.0,1.17348413]
["bitfinex-derivatives","BTCF0:USTF0",1751474972951,1.18993204,109600.0,109590.0,1.17348413]
["bitfinex-derivatives","BTCF0:USTF0",1751474973149,0.15957204,109600.0,109590.0,1.17348413]
["bitfinex-derivatives","BTCF0:USTF0",1751474973354,0.05469517,109610.0,109590.0,1.99775406]
["bitfinex-derivatives","BTCF0:USTF0",1751474973546,0.07275411,109620.0,109600.0,0.2989857]
["bitfinex-derivatives","BTCF0:USTF0",1751474973748,0.07575411,109630.0,109620.0,0.1823493]
["bitfinex-derivatives","BTCF0:USTF0",1751474974051,0.003,109630.0,109620.0,1.05192294]
["bitfinex-derivatives","BTCF0:USTF0",1751474974246,0.003,109630.0,109620.0,0.95497811]
["bitfinex-derivatives","BTCF0:USTF0",1751474974449,0.003,109630.0,109620.0,0.7947893]
["bitfinex-derivatives","BTCF0:USTF0",1751474974640,0.4863802,109630.0,109620.0,1.00563413]
["bitfinex-derivatives","BTCF0:USTF0",1751474974844,0.3040475,109630.0,109620.0,1.11953413]
["bitfinex-derivatives","BTCF0:USTF0",1751474975152,0.117,109630.0,109620.0,0.7262493]
["bitfinex-derivatives","BTCF0:USTF0",1751474975359,0.119,109630.0,109620.0,0.7262493]
["bitfinex-derivatives","BTCF0:USTF0",1751474975544,0.119,109630.0,109620.0,1.11953413]
["bitfinex-derivatives","BTCF0:USTF0",1751474975750,0.235,109630.0,109620.0,0.7262493]
["bitfinex-derivatives","BTCF0:USTF0",1751474976045,0.23608548,109630.0,109620.0,0.7262493]
["bitfinex-derivatives","BTCF0:USTF0",1751474976460,0.52551818,109630.0,109620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751474976657,0.52555763,109630.0,109620.0,0.6123493]
["bitfinex-derivatives","BTCF0:USTF0",1751474976848,0.34322493,109630.0,109620.0,0.6123493]
["bitfinex-derivatives","BTCF0:USTF0",1751474977958,0.34022493,109630.0,109620.0,0.6133493]
["bitfinex-derivatives","BTCF0:USTF0",1751474978148,0.33822493,109630.0,109620.0,0.6133493]
["bitfinex-derivatives","BTCF0:USTF0",1751474978550,0.41027018,109630.0,109620.0,0.6133493]
["bitfinex-derivatives","BTCF0:USTF0",1751474978860,0.80355501,109630.0,109620.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751474979452,0.41027018,109630.0,109620.0,0.6133494]
["bitfinex-derivatives","BTCF0:USTF0",1751474979757,1.45811018,109630.0,109620.0,0.6133494]
["bitfinex-derivatives","BTCF0:USTF0",1751474980147,1.85139501,109630.0,109620.0,0.6133494]
["bitfinex-derivatives","BTCF0:USTF0",1751474980760,1.45811018,109630.0,109620.0,0.6133494]
["bitfinex-derivatives","BTCF0:USTF0",1751474982358,1.85139501,109630.0,109620.0,0.6133494]
["bitfinex-derivatives","BTCF0:USTF0",1751474982558,1.85139501,109630.0,109620.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751474982759,1.45811018,109630.0,109620.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751474983550,0.07617018,109630.0,109620.0,0.6133495]
["bitfinex-derivatives","BTCF0:USTF0",1751474983756,1.44761018,109630.0,109620.0,0.6133495]
["bitfinex-derivatives","BTCF0:USTF0",1751474984959,1.44761018,109630.0,109620.0,1.00663433]
["bitfinex-derivatives","BTCF0:USTF0",1751474985462,1.44761018,109630.0,109620.0,0.62698867]
["bitfinex-derivatives","BTCF0:USTF0",1751474986257,1.44761018,109630.0,109620.0,0.73058867]
["bitfinex-derivatives","BTCF0:USTF0",1751474987557,1.44761018,109630.0,109620.0,0.54823917]
["bitfinex-derivatives","BTCF0:USTF0",1751474987757,1.44761018,109630.0,109620.0,0.44463917]
["bitfinex-derivatives","BTCF0:USTF0",1751474987953,1.44761018,109630.0,109620.0,0.62698867]
["bitfinex-derivatives","BTCF0:USTF0",1751474988361,1.44761018,109630.0,109620.0,1.0202735]
["bitfinex-derivatives","BTCF0:USTF0",1751474989864,1.44761018,109630.0,109620.0,0.62698867]
["bitfinex-derivatives","BTCF0:USTF0",1751474990057,0.39937018,109630.0,109620.0,0.6133495]
["bitfinex-derivatives","BTCF0:USTF0",1751474990257,0.18477018,109630.0,109620.0,1.00663433]
["bitfinex-derivatives","BTCF0:USTF0",1751474990456,0.07617018,109630.0,109620.0,1.11743433]
["bitfinex-derivatives","BTCF0:USTF0",1751474990655,0.07617018,109630.0,109620.0,1.31553433]
["bitfinex-derivatives","BTCF0:USTF0",1751474990864,0.07617018,109630.0,109620.0,1.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1751474991064,0.07617018,109630.0,109620.0,1.51903433]
["bitfinex-derivatives","BTCF0:USTF0",1751474991261,0.07617018,109630.0,109620.0,1.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1751474991472,0.00412493,109630.0,109620.0,1.54903433]
["bitfinex-derivatives","BTCF0:USTF0",1751474993268,0.00412493,109630.0,109620.0,1.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1751474993468,0.00412493,109630.0,109620.0,1.54903433]
["bitfinex-derivatives","BTCF0:USTF0",1751474995067,0.00412493,109630.0,109620.0,1.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1751474995360,0.00412493,109630.0,109620.0,1.54903433]
["bitfinex-derivatives","BTCF0:USTF0",1751474996867,0.00412493,109630.0,109620.0,1.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1751474997272,0.00412493,109630.0,109620.0,1.54903433]
["bitfinex-derivatives","BTCF0:USTF0",1751474997970,0.00412493,109630.0,109620.0,1.7845493]
["bitfinex-derivatives","BTCF0:USTF0",1751474998164,0.00412493,109630.0,109620.0,1.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1751474998365,0.00412493,109630.0,109620.0,1.7845493]
["bitfinex-derivatives","BTCF0:USTF0",1751474998767,0.00412493,109630.0,109620.0,1.4701494]
["bitfinex-derivatives","BTCF0:USTF0",1751474999574,0.00412493,109630.0,109620.0,1.7845493]
["bitfinex-derivatives","BTCF0:USTF0",1751474999974,0.00412493,109630.0,109620.0,2.86503321]
["bitfinex-derivatives","BTCF0:USTF0",1751475000276,0.00412493,109630.0,109620.0,1.49707331]
["bitfinex-derivatives","BTCF0:USTF0",1751475000572,0.00412493,109630.0,109620.0,1.18267341]
["bitfinex-derivatives","BTCF0:USTF0",1751475000967,0.00412493,109630.0,109620.0,1.81147321]
["bitfinex-derivatives","BTCF0:USTF0",1751475001378,0.00412493,109630.0,109620.0,1.18267341]
["bitfinex-derivatives","BTCF0:USTF0",1751475001567,0.18597625,109640.0,109630.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1751475001870,0.26611256,109650.0,109640.0,0.1823163]
["bitfinex-derivatives","BTCF0:USTF0",1751475002079,0.37181256,109650.0,109640.0,0.95740333]
["bitfinex-derivatives","BTCF0:USTF0",1751475002374,0.3264,109650.0,109640.0,1.06370333]
["bitfinex-derivatives","BTCF0:USTF0",1751475002572,0.40029982,109650.0,109640.0,1.0933392]
["bitfinex-derivatives","BTCF0:USTF0",1751475003070,0.45091119,109650.0,109640.0,1.12026184]
["bitfinex-derivatives","BTCF0:USTF0",1751475003472,0.45091119,109650.0,109640.0,0.80586194]
["bitfinex-derivatives","BTCF0:USTF0",1751475003866,0.45091119,109650.0,109640.0,1.12026184]
["bitfinex-derivatives","BTCF0:USTF0",1751475004466,0.45291119,109650.0,109640.0,1.12026184]
["bitfinex-derivatives","BTCF0:USTF0",1751475004970,0.37901137,109650.0,109640.0,1.12026174]
["bitfinex-derivatives","BTCF0:USTF0",1751475005175,0.37501137,109650.0,109640.0,1.12026174]
["bitfinex-derivatives","BTCF0:USTF0",1751475005375,0.37701137,109650.0,109640.0,1.09333783]
["bitfinex-derivatives","BTCF0:USTF0",1751475005573,0.4084814,109680.0,109670.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1751475005574,0.1822621,109680.0,109670.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1751475005878,1.0268619,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475006071,0.712462,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475006273,1.766622,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475006472,0.712462,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475006676,1.766182,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475007072,1.775182,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475007469,0.727462,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475007668,1.4653421,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475007876,1.779742,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475008077,1.778782,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475008484,1.4643821,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475008678,1.883682,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475009171,2.1980819,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475009377,1.5692821,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475009586,1.883682,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475009987,1.5692821,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475010190,1.8836697,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475010495,1.5692698,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475010695,1.8836697,109680.0,109670.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475011186,1.8836697,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475011585,1.5692698,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475011786,1.8836697,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475012490,1.5692698,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475012894,1.8836697,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475013091,1.5692698,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475013284,1.8836697,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475013489,1.5692698,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475013689,0.8323497,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475013883,1.5793098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475014089,1.8937097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475014583,1.5793098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475014791,1.8937097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475015790,1.8949097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475016089,2.1983096,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475016291,1.8889097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475017097,1.5745098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475017300,1.8889097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475017796,1.5745098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475018100,0.5119498,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475018294,1.8883097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475019391,1.5739098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475019591,1.8883097,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475019794,1.5739098,109680.0,109670.0,0.41113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475019991,0.3297,109680.0,109670.0,0.94801053]
["bitfinex-derivatives","BTCF0:USTF0",1751475020298,0.2248,109680.0,109670.0,0.65292581]
["bitfinex-derivatives","BTCF0:USTF0",1751475020492,0.009,109680.0,109670.0,0.96732571]
["bitfinex-derivatives","BTCF0:USTF0",1751475020697,0.005,109700.0,109680.0,0.0455605]
["bitfinex-derivatives","BTCF0:USTF0",1751475020893,0.6497018,109690.0,109680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751475021197,1.7594635,109690.0,109680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751475021392,0.1822498,109680.0,109670.0,0.00113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475021592,0.5070498,109680.0,109670.0,0.33113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475021799,0.8214497,109680.0,109670.0,0.07113621]
["bitfinex-derivatives","BTCF0:USTF0",1751475022001,0.1822664,109670.0,109660.0,0.01013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475022202,0.1822664,109670.0,109660.0,0.43954757]
["bitfinex-derivatives","BTCF0:USTF0",1751475022203,1.6709463,109670.0,109660.0,0.43954757]
["bitfinex-derivatives","BTCF0:USTF0",1751475022694,1.6709463,109670.0,109660.0,0.46645734]
["bitfinex-derivatives","BTCF0:USTF0",1751475022896,1.6709463,109670.0,109660.0,0.43954757]
["bitfinex-derivatives","BTCF0:USTF0",1751475023604,1.6709463,109670.0,109660.0,0.41013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475023805,1.3565464,109670.0,109660.0,0.41013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475024207,1.6709463,109670.0,109660.0,0.41313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475024703,1.74223877,109670.0,109660.0,0.41313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475024900,1.42783887,109670.0,109660.0,0.41313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475025094,1.42455887,109670.0,109660.0,0.41313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475025295,1.84265877,109670.0,109660.0,0.41313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475026800,1.84265877,109670.0,109660.0,0.18313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475027205,1.84265877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475029602,1.84265877,109670.0,109660.0,0.47186959]
["bitfinex-derivatives","BTCF0:USTF0",1751475029806,1.84265877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475030008,0.78185877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475030205,1.83589877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475030405,1.52149887,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475030607,1.83589877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475030802,0.25355887,109670.0,109660.0,0.75753727]
["bitfinex-derivatives","BTCF0:USTF0",1751475031005,0.56795877,109670.0,109660.0,0.47187162]
["bitfinex-derivatives","BTCF0:USTF0",1751475031308,1.84471877,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475031510,1.84471877,109670.0,109660.0,0.47188495]
["bitfinex-derivatives","BTCF0:USTF0",1751475032111,0.78755877,109670.0,109660.0,0.47188495]
["bitfinex-derivatives","BTCF0:USTF0",1751475032410,1.84415877,109670.0,109660.0,0.47188495]
["bitfinex-derivatives","BTCF0:USTF0",1751475032611,1.89880349,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475033011,1.58440359,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475033310,1.89880349,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475034007,1.58440359,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475034315,1.89880349,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475036404,1.58440359,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475036604,1.89880349,109670.0,109660.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475037615,0.1822997,109650.0,109640.0,0.20690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475037915,1.5489796,109650.0,109640.0,0.47690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475038109,1.8633795,109650.0,109640.0,0.47690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475038308,2.3760595,109650.0,109640.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475038918,2.3760595,109650.0,109640.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751475039212,2.3760595,109650.0,109640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751475039408,2.43070422,109650.0,109640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751475039615,2.44716489,109650.0,109640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751475040813,2.39252017,109650.0,109640.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751475041010,2.44716489,109650.0,109640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751475041412,1.81836509,109650.0,109640.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751475041608,2.44716489,109650.0,109640.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751475041815,2.39252017,109650.0,109640.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751475042015,2.44716489,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475042214,2.07812027,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475043012,2.078444,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475044120,0.4116841,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475044419,1.7524441,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475044616,2.066844,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475044816,2.3812439,109650.0,109640.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475047821,2.3812439,109650.0,109640.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751475048510,2.5636519,109650.0,109640.0,0.38536901]
["bitfinex-derivatives","BTCF0:USTF0",1751475048823,2.5636519,109650.0,109640.0,0.04396902]
["bitfinex-derivatives","BTCF0:USTF0",1751475049024,2.61829662,109650.0,109640.0,0.04396902]
["bitfinex-derivatives","BTCF0:USTF0",1751475050324,2.61829662,109650.0,109640.0,0.22396902]
["bitfinex-derivatives","BTCF0:USTF0",1751475051920,2.61829662,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475055227,1.98949682,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475055429,2.61829662,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475058331,2.5636519,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475058630,1.57265662,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475058832,2.5465319,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475059229,2.60117662,109650.0,109640.0,0.20166902]
["bitfinex-derivatives","BTCF0:USTF0",1751475059527,0.0455804,109640.0,109620.0,0.03440097]
["bitfinex-derivatives","BTCF0:USTF0",1751475059729,2.0400055,109630.0,109620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751475059928,3.36355424,109630.0,109620.0,0.00536739]
["bitfinex-derivatives","BTCF0:USTF0",1751475060231,0.19912683,109610.0,109600.0,0.02690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475060420,1.82956673,109610.0,109600.0,0.14690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475060626,2.05316673,109610.0,109600.0,0.14690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475061129,2.09862566,109610.0,109600.0,0.14690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475061332,2.09862566,109610.0,109600.0,0.45690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475061634,1.56238576,109610.0,109600.0,0.45690977]
["bitfinex-derivatives","BTCF0:USTF0",1751475061833,1.56238576,109610.0,109600.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1751475062029,1.56238576,109610.0,109600.0,0.67547267]
["bitfinex-derivatives","BTCF0:USTF0",1751475062227,1.55938576,109610.0,109600.0,0.67547267]
["bitfinex-derivatives","BTCF0:USTF0",1751475062429,1.56066576,109610.0,109600.0,0.67547267]
["bitfinex-derivatives","BTCF0:USTF0",1751475062629,1.87506566,109610.0,109600.0,0.67547267]
["bitfinex-derivatives","BTCF0:USTF0",1751475062830,1.56066576,109610.0,109600.0,0.67647267]
["bitfinex-derivatives","BTCF0:USTF0",1751475063032,2.08926566,109610.0,109600.0,0.56667267]
["bitfinex-derivatives","BTCF0:USTF0",1751475063235,2.08926566,109610.0,109600.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751475063533,1.77486576,109610.0,109600.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751475063838,2.08926566,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475064038,2.16050604,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475064240,1.84610614,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475064439,2.16050604,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475065334,2.05340604,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475065736,0.53062614,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475065935,1.74272614,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475066239,1.74272614,109610.0,109600.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1751475068844,2.13605221,109610.0,109600.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1751475069042,2.25325221,109610.0,109600.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751475069242,2.3078328,109610.0,109600.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751475069643,2.25325221,109610.0,109600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751475069846,2.90175552,109610.0,109600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751475070049,2.82905028,109610.0,109600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751475070341,2.43572421,109610.0,109600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751475070743,3.27175552,109610.0,109600.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1751475070943,0.182416,109580.0,109570.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1751475071240,1.89294207,109580.0,109570.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1751475071440,2.00554207,109580.0,109570.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1751475072043,2.00554207,109580.0,109570.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1751475072244,1.612216,109580.0,109570.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1751475072445,0.2902,109580.0,109570.0,1.19215867]
["bitfinex-derivatives","BTCF0:USTF0",1751475072747,1.31656,109580.0,109570.0,1.19215867]
["bitfinex-derivatives","BTCF0:USTF0",1751475073247,1.31656,109580.0,109570.0,1.19815867]
["bitfinex-derivatives","BTCF0:USTF0",1751475073746,1.31656,109580.0,109570.0,1.19215867]
["bitfinex-derivatives","BTCF0:USTF0",1751475074046,0.29041973,109590.0,109570.0,1.71589367]
["bitfinex-derivatives","BTCF0:USTF0",1751475074346,0.24481713,109590.0,109580.0,0.71502607]
["bitfinex-derivatives","BTCF0:USTF0",1751475074550,1.26917713,109590.0,109580.0,1.16502607]
["bitfinex-derivatives","BTCF0:USTF0",1751475074845,1.26917713,109590.0,109580.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1751475076047,1.38587713,109590.0,109580.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1751475076346,1.38687713,109590.0,109580.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1751475076548,1.38787713,109590.0,109580.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1751475077042,1.7812032,109590.0,109580.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1751475077243,1.7812032,109590.0,109580.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475077543,1.8962032,109590.0,109580.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475078548,1.8962032,109590.0,109580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751475078942,2.25327076,109590.0,109580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475079137,2.1987072,109590.0,109580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475079342,2.25327076,109590.0,109580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475079645,2.1987072,109590.0,109580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475079847,2.25327076,109590.0,109580.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1751475080349,2.25327076,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475081047,1.04640676,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475081238,2.1727632,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475081747,2.2527632,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475081942,2.4043632,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475082143,2.2527632,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475083245,2.4352672,109590.0,109580.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1751475084544,2.4352672,109590.0,109580.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1751475084850,2.7252672,109590.0,109580.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1751475085447,2.6796668,109590.0,109550.0,0.00310346]
["bitfinex-derivatives","BTCF0:USTF0",1751475085646,0.1824659,109550.0,109540.0,0.02921948]
["bitfinex-derivatives","BTCF0:USTF0",1751475085848,1.88079197,109550.0,109540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475086047,2.22069197,109550.0,109540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475086246,2.22069197,109550.0,109540.0,0.01463049]
["bitfinex-derivatives","BTCF0:USTF0",1751475086454,0.1825492,109500.0,109490.0,0.00310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475086648,1.1882292,109500.0,109490.0,0.65960516]
["bitfinex-derivatives","BTCF0:USTF0",1751475086842,1.1882292,109500.0,109490.0,0.90960516]
["bitfinex-derivatives","BTCF0:USTF0",1751475087155,1.00992,109500.0,109490.0,1.75942082]
["bitfinex-derivatives","BTCF0:USTF0",1751475087455,1.00892,109500.0,109490.0,1.48558722]
["bitfinex-derivatives","BTCF0:USTF0",1751475087646,0.2281795,109510.0,109490.0,1.32046815]
["bitfinex-derivatives","BTCF0:USTF0",1751475087846,0.5134995,109510.0,109500.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1751475088042,0.15371953,109520.0,109500.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1751475088243,0.24497223,109520.0,109510.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1751475088542,0.53029223,109520.0,109510.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1751475088747,1.53957223,109520.0,109510.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1751475089847,1.58577408,109520.0,109510.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1751475090447,2.08535997,109530.0,109510.0,1.33655007]
["bitfinex-derivatives","BTCF0:USTF0",1751475090448,1.5131618,109530.0,109510.0,1.33655007]
["bitfinex-derivatives","BTCF0:USTF0",1751475090652,1.5131618,109530.0,109510.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1751475090653,1.4749159,109520.0,109510.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1751475091657,1.52102189,109520.0,109510.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1751475092150,1.59507633,109520.0,109510.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1751475092954,1.59507633,109520.0,109510.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751475093559,1.59391633,109520.0,109510.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751475094363,0.30267643,109520.0,109510.0,0.93332607]
["bitfinex-derivatives","BTCF0:USTF0",1751475094559,1.30663643,109520.0,109510.0,0.93332607]
["bitfinex-derivatives","BTCF0:USTF0",1751475094759,1.30663643,109520.0,109510.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751475095959,0.30267643,109520.0,109510.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1751475096160,1.70327643,109520.0,109510.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751475096361,1.70327643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475096556,1.70135643,109520.0,109510.0,0.6155326]
["bitfinex-derivatives","BTCF0:USTF0",1751475096759,0.30267643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475096962,1.30431643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475097465,0.30267643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475097664,1.30311643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475098764,1.8118425,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475099062,2.2024825,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475102166,1.80915643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475102362,1.80599643,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475104772,1.80599643,109520.0,109510.0,0.46002533]
["bitfinex-derivatives","BTCF0:USTF0",1751475105159,0.53027643,109520.0,109510.0,0.46002533]
["bitfinex-derivatives","BTCF0:USTF0",1751475105361,0.12016043,109520.0,109510.0,0.46002533]
["bitfinex-derivatives","BTCF0:USTF0",1751475105565,1.454596,109520.0,109510.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1751475106262,1.39071341,109520.0,109510.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1751475106567,1.57322941,109520.0,109510.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1751475107659,0.40754941,109520.0,109510.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1751475107856,1.67754941,109520.0,109510.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1751475108055,1.67754941,109520.0,109510.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1751475108261,1.79534941,109520.0,109510.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1751475108968,2.18867548,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475109268,1.79534941,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475112564,2.18867548,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475113367,2.24323904,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475113865,0.57991297,109520.0,109510.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475114170,1.72555297,109520.0,109510.0,0.82632607]
["bitfinex-derivatives","BTCF0:USTF0",1751475114362,1.72555297,109520.0,109510.0,0.93492607]
["bitfinex-derivatives","BTCF0:USTF0",1751475114869,0.46211297,109520.0,109510.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1751475115065,1.72543297,109520.0,109510.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1751475115368,1.61903297,109520.0,109510.0,0.93492607]
["bitfinex-derivatives","BTCF0:USTF0",1751475115568,1.33875297,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475115770,1.33875297,109520.0,109510.0,1.15362607]
["bitfinex-derivatives","BTCF0:USTF0",1751475115970,1.15615697,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475116167,1.15559697,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475116469,0.12668382,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475116669,1.10892382,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475116967,0.12668382,109520.0,109510.0,1.33615867]
["bitfinex-derivatives","BTCF0:USTF0",1751475117171,1.29131982,109520.0,109510.0,0.9428326]
["bitfinex-derivatives","BTCF0:USTF0",1751475117467,1.1646193,109530.0,109520.0,0.182516]
["bitfinex-derivatives","BTCF0:USTF0",1751475117670,1.1646193,109530.0,109520.0,1.33799627]
["bitfinex-derivatives","BTCF0:USTF0",1751475118163,0.1824993,109530.0,109520.0,1.33799627]
["bitfinex-derivatives","BTCF0:USTF0",1751475118360,0.3842425,109540.0,109530.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1751475118564,0.1824993,109530.0,109520.0,0.7393855]
["bitfinex-derivatives","BTCF0:USTF0",1751475118764,0.25417404,109530.0,109520.0,1.13371157]
["bitfinex-derivatives","BTCF0:USTF0",1751475118965,0.25417404,109530.0,109520.0,1.13471157]
["bitfinex-derivatives","BTCF0:USTF0",1751475119265,0.25417404,109530.0,109520.0,1.31731957]
["bitfinex-derivatives","BTCF0:USTF0",1751475119768,0.1824993,109530.0,109520.0,1.31731957]
["bitfinex-derivatives","BTCF0:USTF0",1751475120673,0.1824993,109530.0,109520.0,1.31771191]
["bitfinex-derivatives","BTCF0:USTF0",1751475121071,0.2737416,109540.0,109530.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1751475121272,0.2737416,109540.0,109530.0,1.01621771]
["bitfinex-derivatives","BTCF0:USTF0",1751475121468,0.2737416,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475121680,0.4934416,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475121974,0.53091648,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475122776,0.42391648,109540.0,109530.0,0.6224993]
["bitfinex-derivatives","BTCF0:USTF0",1751475122970,0.37829278,109540.0,109530.0,0.6224993]
["bitfinex-derivatives","BTCF0:USTF0",1751475123172,0.81652915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475123474,1.91048915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475123776,1.51677074,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475123976,1.91048915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475124369,1.51677074,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475125471,1.91048915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475125669,1.51777074,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475125878,1.91148915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475127676,1.92148915,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475127875,0.182516,109520.0,109510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751475128070,1.91737651,109520.0,109510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475128371,2.0924371,109520.0,109510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475128570,2.2075371,109520.0,109510.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475128967,2.60125551,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475129168,2.2075371,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475129476,0.9576571,109520.0,109510.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751475129676,2.2060971,109520.0,109510.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751475130073,2.20598344,109520.0,109510.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751475131172,2.20598344,109520.0,109510.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751475131572,2.20598344,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475132269,0.91191224,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475132475,0.51819383,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475132976,1.71884263,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475133677,1.7025269,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475134375,0.4562469,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475134575,1.7012869,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475135075,0.4562469,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475135279,1.7013269,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475135476,1.7010869,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475135781,1.3121669,109520.0,109510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475136174,1.3121669,109520.0,109510.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1751475136875,0.3432469,109520.0,109510.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1751475137083,1.150116,109520.0,109510.0,1.10465101]
["bitfinex-derivatives","BTCF0:USTF0",1751475137270,0.75955398,109530.0,109510.0,1.26118381]
["bitfinex-derivatives","BTCF0:USTF0",1751475137474,0.94205328,109530.0,109520.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1751475137676,1.90925328,109530.0,109520.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1751475138383,1.63297328,109530.0,109520.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1751475139576,1.52207328,109530.0,109520.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1751475140582,1.41227328,109530.0,109520.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1751475140780,1.64267328,109530.0,109520.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1751475141581,0.67639328,109530.0,109520.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1751475141884,1.31773808,109530.0,109520.0,1.13263441]
["bitfinex-derivatives","BTCF0:USTF0",1751475142082,1.20721808,109530.0,109520.0,1.25313441]
["bitfinex-derivatives","BTCF0:USTF0",1751475142783,1.1908047,109530.0,109520.0,1.25313441]
["bitfinex-derivatives","BTCF0:USTF0",1751475142977,1.1908047,109530.0,109520.0,1.07061841]
["bitfinex-derivatives","BTCF0:USTF0",1751475143176,0.2281247,109530.0,109520.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1751475143377,1.3104247,109530.0,109520.0,0.8594159]
["bitfinex-derivatives","BTCF0:USTF0",1751475144183,1.3104247,109530.0,109520.0,0.9729159]
["bitfinex-derivatives","BTCF0:USTF0",1751475144580,1.3104247,109530.0,109520.0,1.36663431]
["bitfinex-derivatives","BTCF0:USTF0",1751475144581,1.3105447,109530.0,109520.0,1.36663431]
["bitfinex-derivatives","BTCF0:USTF0",1751475144783,0.43062516,109540.0,109530.0,0.1824992]
["bitfinex-derivatives","BTCF0:USTF0",1751475145086,1.39218516,109540.0,109530.0,1.24551761]
["bitfinex-derivatives","BTCF0:USTF0",1751475145287,1.50788516,109540.0,109530.0,1.24551761]
["bitfinex-derivatives","BTCF0:USTF0",1751475145880,1.50788516,109540.0,109530.0,0.8517992]
["bitfinex-derivatives","BTCF0:USTF0",1751475146184,1.50788516,109540.0,109530.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1751475146382,1.62108516,109540.0,109530.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1751475146787,1.21716168,109540.0,109530.0,1.13321761]
["bitfinex-derivatives","BTCF0:USTF0",1751475146988,1.21716168,109540.0,109530.0,1.24551761]
["bitfinex-derivatives","BTCF0:USTF0",1751475148286,1.2549273,109540.0,109530.0,0.8517992]
["bitfinex-derivatives","BTCF0:USTF0",1751475148490,1.3697273,109540.0,109530.0,1.24551761]
["bitfinex-derivatives","BTCF0:USTF0",1751475149086,1.3697273,109540.0,109530.0,0.8517992]
["bitfinex-derivatives","BTCF0:USTF0",1751475149393,1.76344571,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475149690,1.87634571,109540.0,109530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475149885,1.4826273,109540.0,109530.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1751475150287,1.4826273,109540.0,109530.0,1.01621761]
["bitfinex-derivatives","BTCF0:USTF0",1751475150592,1.4826273,109540.0,109530.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1751475151886,0.2263486,109540.0,109530.0,0.6224992]
["bitfinex-derivatives","BTCF0:USTF0",1751475152189,0.07136441,109550.0,109540.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1751475152485,0.98647636,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475153091,0.98687636,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475153393,0.98687636,109550.0,109540.0,1.0453826]
["bitfinex-derivatives","BTCF0:USTF0",1751475153688,0.98655636,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475154384,0.97188,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475155390,1.1553457,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475155990,0.1854657,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475156311,1.1529857,109550.0,109540.0,1.43910101]
["bitfinex-derivatives","BTCF0:USTF0",1751475156489,0.4988878,109560.0,109550.0,0.1824658]
["bitfinex-derivatives","BTCF0:USTF0",1751475156688,1.3502278,109560.0,109550.0,1.24978421]
["bitfinex-derivatives","BTCF0:USTF0",1751475156888,1.3502278,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475157094,1.42357634,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475157792,0.41792344,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475157987,1.38468344,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475159195,1.38468344,109560.0,109550.0,0.9677658]
["bitfinex-derivatives","BTCF0:USTF0",1751475159390,1.38468344,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475159590,1.33907104,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475159791,0.37231104,109560.0,109550.0,1.36148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475159991,0.26279774,109560.0,109550.0,1.35148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475160986,0.26279774,109560.0,109550.0,0.9577658]
["bitfinex-derivatives","BTCF0:USTF0",1751475161189,0.26279774,109560.0,109550.0,1.35148421]
["bitfinex-derivatives","BTCF0:USTF0",1751475161697,0.26279774,109560.0,109550.0,0.9577658]
["bitfinex-derivatives","BTCF0:USTF0",1751475161900,0.26279774,109560.0,109550.0,1.23978421]
["bitfinex-derivatives","BTCF0:USTF0",1751475162192,0.49169774,109560.0,109550.0,1.23978421]
["bitfinex-derivatives","BTCF0:USTF0",1751475162402,0.49169774,109560.0,109550.0,1.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751475163004,0.30924854,109560.0,109550.0,1.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751475163596,0.49169774,109560.0,109550.0,0.9402658]
["bitfinex-derivatives","BTCF0:USTF0",1751475163798,0.49169774,109560.0,109550.0,1.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751475164792,1.15168854,109560.0,109550.0,1.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751475165098,1.15168854,109560.0,109550.0,1.33398421]
["bitfinex-derivatives","BTCF0:USTF0",1751475165493,1.26848854,109560.0,109550.0,1.33398421]
["bitfinex-derivatives","BTCF0:USTF0",1751475167490,1.45093774,109560.0,109550.0,1.33398421]
["bitfinex-derivatives","BTCF0:USTF0",1751475167799,1.45093774,109560.0,109550.0,1.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751475168794,1.45093774,109560.0,109550.0,0.8259658]
["bitfinex-derivatives","BTCF0:USTF0",1751475171805,1.45093774,109560.0,109550.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1751475172107,1.84465615,109560.0,109550.0,0.8259658]
["bitfinex-derivatives","BTCF0:USTF0",1751475172405,1.45093774,109560.0,109550.0,0.8259658]
["bitfinex-derivatives","BTCF0:USTF0",1751475174195,1.45093774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475174401,1.26848854,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475174801,1.45093774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475175203,1.26848854,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475175605,1.45093774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475177604,1.45093774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475179107,1.84465615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475179495,2.11229615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475181002,1.71857774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475181607,1.77326579,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475181905,1.76070579,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475182205,1.57825659,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475182506,1.31041659,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475182706,1.25572854,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475182901,0.30684854,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475183103,1.25560854,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475183805,1.43805774,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475184006,1.25560854,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475184209,1.43805774,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475184814,1.43805774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475185003,1.43805774,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475185204,1.43805774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475185404,1.43805774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475187007,1.43805774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475187212,1.43805774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475188213,1.43805774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475188715,1.43805774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475189410,0.30684854,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475189712,1.25196854,109560.0,109550.0,1.01618421]
["bitfinex-derivatives","BTCF0:USTF0",1751475189906,1.25196854,109560.0,109550.0,1.24848421]
["bitfinex-derivatives","BTCF0:USTF0",1751475190212,0.30684854,109560.0,109550.0,1.24848421]
["bitfinex-derivatives","BTCF0:USTF0",1751475190403,1.13484854,109560.0,109550.0,1.24848421]
["bitfinex-derivatives","BTCF0:USTF0",1751475190609,1.13452854,109560.0,109550.0,1.36798421]
["bitfinex-derivatives","BTCF0:USTF0",1751475190803,1.31697774,109560.0,109550.0,1.36798421]
["bitfinex-derivatives","BTCF0:USTF0",1751475191607,1.31697774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475191807,1.82619615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475192205,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475193016,1.82619615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475193619,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475194219,1.82619615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475194415,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475194821,1.43247774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475195121,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475195518,1.43247774,109560.0,109550.0,0.6224659]
["bitfinex-derivatives","BTCF0:USTF0",1751475195915,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475196121,1.43247774,109560.0,109550.0,0.6224659]
["bitfinex-derivatives","BTCF0:USTF0",1751475196825,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475197023,1.43247774,109560.0,109550.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1751475197511,1.43247774,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475197710,0.88171615,109560.0,109550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475197917,2.34127615,109560.0,109550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751475198118,0.1824658,109550.0,109540.0,0.15715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475198319,0.81138421,109550.0,109540.0,0.31715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475198521,2.07334421,109550.0,109540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475200821,2.07534421,109550.0,109540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475201221,2.19644421,109550.0,109540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475201423,2.21285299,109550.0,109540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475202627,2.26754104,109550.0,109540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475203316,2.71822693,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751475203515,0.1824991,109530.0,109520.0,0.01169801]
["bitfinex-derivatives","BTCF0:USTF0",1751475203718,0.1824991,109530.0,109510.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751475203719,0.1825158,109520.0,109510.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751475203921,0.1825325,109510.0,109500.0,0.49318879]
["bitfinex-derivatives","BTCF0:USTF0",1751475204121,1.3623325,109510.0,109500.0,0.50318879]
["bitfinex-derivatives","BTCF0:USTF0",1751475204321,1.3623325,109510.0,109500.0,0.46715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475204722,1.3573325,109510.0,109500.0,0.46715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475205227,1.75105091,109510.0,109500.0,0.46715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475205421,1.75105091,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475206826,1.3573325,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475207028,1.75105091,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475207229,1.78433062,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475208322,1.78433062,109510.0,109500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475208528,1.39061221,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475208730,1.39061221,109510.0,109500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475209330,1.39061221,109510.0,109500.0,0.47715255]
["bitfinex-derivatives","BTCF0:USTF0",1751475210633,1.39061221,109510.0,109500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475211533,1.39061221,109510.0,109500.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751475211733,1.70585127,109510.0,109500.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1751475211934,1.70585127,109510.0,109500.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751475213733,1.39061221,109510.0,109500.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751475214525,1.70585127,109510.0,109500.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751475214940,1.39061221,109510.0,109500.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751475215137,1.72238287,109510.0,109500.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751475215437,1.72238287,109510.0,109500.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1751475215640,1.98586287,109510.0,109500.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1751475217035,1.67062381,109510.0,109500.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1751475217528,1.67062381,109510.0,109500.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1751475219532,1.98586287,109510.0,109500.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1751475219839,1.67062381,109510.0,109500.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1751475220039,1.98586287,109510.0,109500.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1751475222635,0.46514381,109510.0,109500.0,0.87513906]
["bitfinex-derivatives","BTCF0:USTF0",1751475222944,0.95798983,109510.0,109500.0,1.58409802]
["bitfinex-derivatives","BTCF0:USTF0",1751475223141,0.95798983,109510.0,109500.0,1.74373412]
["bitfinex-derivatives","BTCF0:USTF0",1751475223337,0.99018205,109510.0,109500.0,1.42849506]
["bitfinex-derivatives","BTCF0:USTF0",1751475223837,0.38016865,109540.0,109510.0,0.0456296]
["bitfinex-derivatives","BTCF0:USTF0",1751475224035,0.83163171,109540.0,109530.0,0.31523906]
["bitfinex-derivatives","BTCF0:USTF0",1751475224230,1.77327171,109540.0,109530.0,0.77523906]
["bitfinex-derivatives","BTCF0:USTF0",1751475224435,1.77327171,109540.0,109530.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1751475224635,1.77327171,109540.0,109530.0,0.7546992]
["bitfinex-derivatives","BTCF0:USTF0",1751475224831,0.19880041,109540.0,109530.0,1.18823826]
["bitfinex-derivatives","BTCF0:USTF0",1751475225036,1.14340041,109540.0,109530.0,1.18823826]
["bitfinex-derivatives","BTCF0:USTF0",1751475225238,0.20180041,109540.0,109530.0,1.18823826]
["bitfinex-derivatives","BTCF0:USTF0",1751475225541,0.05100742,109540.0,109530.0,1.50347732]
["bitfinex-derivatives","BTCF0:USTF0",1751475225736,0.03470141,109540.0,109530.0,1.50347732]
["bitfinex-derivatives","BTCF0:USTF0",1751475225932,0.003,109540.0,109530.0,0.8729992]
["bitfinex-derivatives","BTCF0:USTF0",1751475226138,0.003,109540.0,109530.0,1.26657888]
["bitfinex-derivatives","BTCF0:USTF0",1751475226841,1.21531737,109550.0,109540.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1751475227144,1.2471878,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475227337,1.2015305,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475227641,0.0320078,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475227838,0.2144736,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475228043,0.2174736,109550.0,109540.0,0.9303825]
["bitfinex-derivatives","BTCF0:USTF0",1751475228244,0.2174736,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475229033,0.2174736,109550.0,109540.0,0.9303825]
["bitfinex-derivatives","BTCF0:USTF0",1751475229234,0.2174736,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475229439,0.27215334,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475230044,0.2174736,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475230240,0.27215334,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475231245,0.2174736,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475231438,0.27215334,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475232044,0.27415334,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475232538,0.00513737,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475234147,0.00513737,109550.0,109540.0,0.9303825]
["bitfinex-derivatives","BTCF0:USTF0",1751475234440,0.00513737,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475237749,0.00513737,109550.0,109540.0,0.9303825]
["bitfinex-derivatives","BTCF0:USTF0",1751475237951,0.00513737,109550.0,109540.0,1.32396218]
["bitfinex-derivatives","BTCF0:USTF0",1751475238639,0.07334854,109560.0,109550.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1751475238846,0.2736446,109580.0,109570.0,0.1824326]
["bitfinex-derivatives","BTCF0:USTF0",1751475239147,1.4938721,109580.0,109570.0,0.6124326]
["bitfinex-derivatives","BTCF0:USTF0",1751475239345,1.5629646,109580.0,109570.0,0.6124326]
["bitfinex-derivatives","BTCF0:USTF0",1751475239540,0.3488,109580.0,109570.0,1.00601228]
["bitfinex-derivatives","BTCF0:USTF0",1751475239851,0.13236291,109590.0,109580.0,0.1824159]
["bitfinex-derivatives","BTCF0:USTF0",1751475240053,0.13236291,109590.0,109580.0,1.25269558]
["bitfinex-derivatives","BTCF0:USTF0",1751475240951,0.1157,109590.0,109580.0,1.25269558]
["bitfinex-derivatives","BTCF0:USTF0",1751475241144,0.003,109600.0,109590.0,0.1823993]
["bitfinex-derivatives","BTCF0:USTF0",1751475241348,0.003,109600.0,109590.0,0.8390993]
["bitfinex-derivatives","BTCF0:USTF0",1751475241552,0.003,109600.0,109590.0,1.23267898]
["bitfinex-derivatives","BTCF0:USTF0",1751475241856,0.19154561,109600.0,109590.0,1.23267898]
["bitfinex-derivatives","BTCF0:USTF0",1751475242251,0.19154561,109600.0,109590.0,0.8390993]
["bitfinex-derivatives","BTCF0:USTF0",1751475242451,0.19354561,109600.0,109590.0,1.23267898]
["bitfinex-derivatives","BTCF0:USTF0",1751475243054,0.19354561,109600.0,109590.0,0.8390993]
["bitfinex-derivatives","BTCF0:USTF0",1751475243356,0.19554561,109600.0,109590.0,1.23267898]
["bitfinex-derivatives","BTCF0:USTF0",1751475243751,0.37792931,109600.0,109590.0,0.8390993]
["bitfinex-derivatives","BTCF0:USTF0",1751475243953,1.84956806,109600.0,109590.0,0.6023993]
["bitfinex-derivatives","BTCF0:USTF0",1751475244154,1.84948806,109600.0,109590.0,0.6023993]
["bitfinex-derivatives","BTCF0:USTF0",1751475244459,1.45590838,109600.0,109590.0,0.6023993]
["bitfinex-derivatives","BTCF0:USTF0",1751475244652,1.84948806,109600.0,109590.0,0.6023993]
["bitfinex-derivatives","BTCF0:USTF0",1751475245962,0.90948806,109600.0,109590.0,0.6024004]
["bitfinex-derivatives","BTCF0:USTF0",1751475246257,2.11236806,109600.0,109590.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475247357,2.11236806,109600.0,109590.0,0.6024004]
["bitfinex-derivatives","BTCF0:USTF0",1751475247558,2.11236806,109600.0,109590.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475248064,2.11236806,109600.0,109590.0,0.6024004]
["bitfinex-derivatives","BTCF0:USTF0",1751475248760,1.71878838,109600.0,109590.0,0.6024004]
["bitfinex-derivatives","BTCF0:USTF0",1751475249158,2.11236806,109600.0,109590.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475249958,2.12902863,109600.0,109590.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475250557,2.18370837,109600.0,109590.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475250954,2.18370837,109600.0,109590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475251354,2.57728805,109600.0,109590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475251556,3.09509631,109600.0,109590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475252265,3.16789424,109600.0,109590.0,0.38310621]
["bitfinex-derivatives","BTCF0:USTF0",1751475252764,0.1823992,109590.0,109580.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751475252965,0.1824159,109580.0,109570.0,0.47013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475253160,1.74473558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475253361,1.79916495,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475254466,3.06084495,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475254763,3.00641558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475255058,3.43893558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475255456,2.49949558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475255660,3.45185558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475256266,3.70185558,109580.0,109570.0,0.43013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475256960,3.70185558,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475257154,3.70185558,109580.0,109570.0,0.40806679]
["bitfinex-derivatives","BTCF0:USTF0",1751475257367,3.77665351,109580.0,109570.0,0.40806679]
["bitfinex-derivatives","BTCF0:USTF0",1751475257559,3.77665351,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475257865,3.77865351,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475259365,3.52865351,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475260067,3.13507383,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475260466,3.52865351,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475260762,3.77865351,109580.0,109570.0,0.40706679]
["bitfinex-derivatives","BTCF0:USTF0",1751475261368,3.77865351,109580.0,109570.0,0.36596664]
["bitfinex-derivatives","BTCF0:USTF0",1751475261566,3.52343968,109580.0,109550.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1751475261871,0.69297626,109560.0,109550.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475262063,1.63197626,109560.0,109550.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475262264,1.87127626,109560.0,109550.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751475262665,2.26485594,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475262864,2.21032002,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475263270,1.87129111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475263564,1.87129111,109560.0,109550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751475264374,0.93229111,109560.0,109550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751475264562,2.13377111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475264762,2.13477111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475266668,2.13465111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475267567,2.52823079,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475268875,2.52923079,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475269575,2.52903079,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475269872,0.93429111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475270071,2.08094034,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475271076,2.08090034,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475271271,1.14234034,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475271477,2.13537111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475271675,2.13537111,109560.0,109550.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1751475271976,2.13537111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475274274,2.13525111,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475274476,2.52883079,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475276474,2.52883079,109560.0,109550.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1751475276680,2.65684002,109560.0,109550.0,0.15220001]
["bitfinex-derivatives","BTCF0:USTF0",1751475276883,2.72955458,109560.0,109550.0,0.15220001]
["bitfinex-derivatives","BTCF0:USTF0",1751475277480,2.72955458,109560.0,109550.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1751475277481,2.97955458,109560.0,109550.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1751475277880,2.97955458,109560.0,109520.0,0.17908658]
["bitfinex-derivatives","BTCF0:USTF0",1751475277881,3.07148938,109560.0,109520.0,0.17908658]
["bitfinex-derivatives","BTCF0:USTF0",1751475278080,0.96965856,109530.0,109520.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751475278282,3.05530994,109530.0,109520.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751475278478,3.39900994,109530.0,109520.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751475279581,3.39900994,109530.0,109520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751475280578,3.47228011,109530.0,109520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751475281178,1.87810043,109530.0,109520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751475281385,2.56225829,109530.0,109520.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1751475281681,3.38025829,109530.0,109520.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1751475282081,3.38025829,109530.0,109520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751475282282,3.38025829,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475282983,2.17981829,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475283179,3.38021829,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475283585,3.27051829,109530.0,109520.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1751475283781,3.27047829,109530.0,109520.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1751475283974,3.27047829,109530.0,109520.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1751475284979,3.27047829,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475285184,2.99569861,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475285380,3.38927829,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475285781,3.62607247,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475286987,3.62591247,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475287182,2.99553861,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475287384,3.62591247,109530.0,109520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751475288186,3.59501327,109530.0,109500.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1751475288378,0.90417886,109510.0,109500.0,0.25165323]
["bitfinex-derivatives","BTCF0:USTF0",1751475288583,1.94956807,109510.0,109500.0,0.25165323]
["bitfinex-derivatives","BTCF0:USTF0",1751475288784,2.17496807,109510.0,109500.0,0.25165323]
["bitfinex-derivatives","BTCF0:USTF0",1751475289087,2.17296807,109510.0,109500.0,0.25165323]
["bitfinex-derivatives","BTCF0:USTF0",1751475289784,1.93678773,109510.0,109500.0,0.25165323]
["bitfinex-derivatives","BTCF0:USTF0",1751475290183,1.93678773,109510.0,109500.0,0.25565323]
["bitfinex-derivatives","BTCF0:USTF0",1751475290390,1.93678773,109510.0,109500.0,0.25665323]
["bitfinex-derivatives","BTCF0:USTF0",1751475294497,0.1825491,109500.0,109490.0,0.49310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475294688,1.16918262,109500.0,109490.0,0.37310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475294882,1.223692,109500.0,109490.0,0.37310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475295690,0.82949848,109500.0,109490.0,0.37310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475295886,1.223692,109500.0,109490.0,0.37510516]
["bitfinex-derivatives","BTCF0:USTF0",1751475296488,1.223692,109500.0,109490.0,0.37710516]
["bitfinex-derivatives","BTCF0:USTF0",1751475297295,1.223692,109500.0,109490.0,0.37610516]
["bitfinex-derivatives","BTCF0:USTF0",1751475298799,1.223692,109500.0,109490.0,0.37410516]
["bitfinex-derivatives","BTCF0:USTF0",1751475299396,0.82949848,109500.0,109490.0,0.37410516]
["bitfinex-derivatives","BTCF0:USTF0",1751475299697,1.223692,109500.0,109490.0,0.37410516]
["bitfinex-derivatives","BTCF0:USTF0",1751475299998,0.961652,109500.0,109490.0,0.37410516]
["bitfinex-derivatives","BTCF0:USTF0",1751475300193,2.160452,109500.0,109490.0,0.48670516]
["bitfinex-derivatives","BTCF0:USTF0",1751475300792,1.76613848,109500.0,109490.0,0.48670516]
["bitfinex-derivatives","BTCF0:USTF0",1751475301000,1.54943848,109500.0,109490.0,0.48670516]
["bitfinex-derivatives","BTCF0:USTF0",1751475301191,1.54943848,109500.0,109490.0,0.59300516]
["bitfinex-derivatives","BTCF0:USTF0",1751475302293,1.945632,109500.0,109490.0,0.59300516]
["bitfinex-derivatives","BTCF0:USTF0",1751475302699,1.943632,109500.0,109490.0,0.59200516]
["bitfinex-derivatives","BTCF0:USTF0",1751475302902,1.948632,109500.0,109490.0,0.59200516]
["bitfinex-derivatives","BTCF0:USTF0",1751475303195,2.018632,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475303400,2.18647862,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475303602,2.18747862,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475303788,2.18347862,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475303994,2.18747862,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475304701,2.00482262,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475305401,2.059332,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475305901,2.057332,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475306102,2.059332,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475306401,2.055332,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475306700,2.0571776,109500.0,109490.0,0.41310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475306901,2.0591776,109500.0,109490.0,0.28014831]
["bitfinex-derivatives","BTCF0:USTF0",1751475308300,2.0591776,109500.0,109490.0,0.24729831]
["bitfinex-derivatives","BTCF0:USTF0",1751475308499,2.0591776,109500.0,109490.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1751475308802,0.1825659,109490.0,109480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475308990,0.93510649,109490.0,109480.0,0.34368725]
["bitfinex-derivatives","BTCF0:USTF0",1751475309903,0.1825826,109480.0,109470.0,1.01870771]
["bitfinex-derivatives","BTCF0:USTF0",1751475310104,0.1825826,109480.0,109470.0,0.99870631]
["bitfinex-derivatives","BTCF0:USTF0",1751475310105,1.1185025,109480.0,109470.0,0.99870631]
["bitfinex-derivatives","BTCF0:USTF0",1751475310301,0.93592,109480.0,109470.0,0.99870631]
["bitfinex-derivatives","BTCF0:USTF0",1751475310602,0.60043757,109490.0,109480.0,0.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1751475310603,0.01884707,109490.0,109480.0,0.1825825]
["bitfinex-derivatives","BTCF0:USTF0",1751475310793,0.95868707,109490.0,109480.0,1.02677602]
["bitfinex-derivatives","BTCF0:USTF0",1751475310991,0.02284707,109490.0,109480.0,1.45944802]
["bitfinex-derivatives","BTCF0:USTF0",1751475311203,0.95864707,109490.0,109480.0,1.45944802]
["bitfinex-derivatives","BTCF0:USTF0",1751475311501,0.5359184,109500.0,109480.0,1.36815202]
["bitfinex-derivatives","BTCF0:USTF0",1751475311702,0.9358,109490.0,109480.0,0.7694984]
["bitfinex-derivatives","BTCF0:USTF0",1751475311897,0.1825659,109490.0,109480.0,0.7238536]
["bitfinex-derivatives","BTCF0:USTF0",1751475312099,0.1825659,109490.0,109480.0,1.1565256]
["bitfinex-derivatives","BTCF0:USTF0",1751475313006,0.1825659,109490.0,109480.0,1.47370508]
["bitfinex-derivatives","BTCF0:USTF0",1751475313304,0.1825659,109490.0,109480.0,1.38241858]
["bitfinex-derivatives","BTCF0:USTF0",1751475314007,0.1825659,109490.0,109480.0,1.46128943]
["bitfinex-derivatives","BTCF0:USTF0",1751475315105,0.28255158,109500.0,109490.0,0.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1751475315296,0.2281966,109500.0,109490.0,0.97661623]
["bitfinex-derivatives","BTCF0:USTF0",1751475315611,0.24485441,109510.0,109500.0,0.1825492]
["bitfinex-derivatives","BTCF0:USTF0",1751475315809,0.24485441,109510.0,109500.0,1.20923953]
["bitfinex-derivatives","BTCF0:USTF0",1751475315810,1.18021441,109510.0,109500.0,1.20923953]
["bitfinex-derivatives","BTCF0:USTF0",1751475316003,1.18021441,109510.0,109500.0,1.45923953]
["bitfinex-derivatives","BTCF0:USTF0",1751475316004,0.93532,109510.0,109500.0,1.45923953]
["bitfinex-derivatives","BTCF0:USTF0",1751475316305,1.2090721,109520.0,109510.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1751475316606,1.1634405,109520.0,109510.0,0.99658283]
["bitfinex-derivatives","BTCF0:USTF0",1751475316801,1.97003959,109530.0,109520.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1751475317002,2.64319959,109530.0,109520.0,0.96656623]
["bitfinex-derivatives","BTCF0:USTF0",1751475317204,0.40021219,109530.0,109520.0,0.96656623]
["bitfinex-derivatives","BTCF0:USTF0",1751475317402,0.11771941,109530.0,109520.0,0.96656623]
["bitfinex-derivatives","BTCF0:USTF0",1751475317705,1.05279941,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475318006,1.05279941,109530.0,109520.0,0.7551239]
["bitfinex-derivatives","BTCF0:USTF0",1751475318209,1.23529861,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475318705,1.05279941,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475319004,1.23629861,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475319204,1.21136043,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475319609,0.09378123,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475319810,0.09378123,109530.0,109520.0,0.7551239]
["bitfinex-derivatives","BTCF0:USTF0",1751475320007,0.09378123,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475320607,0.07727017,109530.0,109520.0,1.14917423]
["bitfinex-derivatives","BTCF0:USTF0",1751475322209,0.05435498,109540.0,109530.0,0.1824992]
["bitfinex-derivatives","BTCF0:USTF0",1751475322508,0.05435498,109540.0,109530.0,0.99654953]
["bitfinex-derivatives","BTCF0:USTF0",1751475322711,1.32390894,109550.0,109540.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1751475323009,1.32390894,109550.0,109540.0,0.6124825]
["bitfinex-derivatives","BTCF0:USTF0",1751475323509,1.27820864,109550.0,109540.0,0.7247825]
["bitfinex-derivatives","BTCF0:USTF0",1751475324314,1.38670864,109550.0,109540.0,0.7247825]
["bitfinex-derivatives","BTCF0:USTF0",1751475324900,1.73540399,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475325210,1.89679621,109550.0,109540.0,0.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1751475326416,1.96905493,109550.0,109540.0,0.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1751475326715,1.96905493,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475327618,1.96905493,109550.0,109540.0,0.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1751475327808,1.96905493,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475328312,1.96905493,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475328514,1.96905493,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475331012,1.96905493,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475331212,1.96905493,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475333203,1.5750046,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475333404,1.96902871,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475334010,1.57497838,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475334206,1.03146871,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475334414,0.63441838,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475334810,1.56761838,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475335117,1.57061838,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475335317,1.34252218,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475335508,1.52098898,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475335711,1.52298898,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475335916,1.52198898,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475336219,1.52194898,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475336518,1.52194898,109550.0,109540.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1751475337116,1.52194898,109550.0,109540.0,0.7273835]
["bitfinex-derivatives","BTCF0:USTF0",1751475337817,1.52094898,109550.0,109540.0,0.7273835]
["bitfinex-derivatives","BTCF0:USTF0",1751475338018,1.52178898,109550.0,109540.0,0.7273835]
["bitfinex-derivatives","BTCF0:USTF0",1751475338518,0.58878898,109550.0,109540.0,0.7273835]
["bitfinex-derivatives","BTCF0:USTF0",1751475338719,1.52162898,109550.0,109540.0,0.7273835]
["bitfinex-derivatives","BTCF0:USTF0",1751475339110,0.58878908,109550.0,109540.0,1.12143383]
["bitfinex-derivatives","BTCF0:USTF0",1751475339318,1.52154908,109550.0,109540.0,1.12143383]
["bitfinex-derivatives","BTCF0:USTF0",1751475339519,0.58878908,109550.0,109540.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1751475339717,1.52150908,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475339915,1.91555941,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475340317,1.86109341,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475340721,1.91465055,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475340922,1.91665055,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475341224,1.86209341,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475341611,1.93456672,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475342424,1.93656672,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475343313,1.86409341,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475343520,1.95500286,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475343718,1.86409341,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475344523,1.95500286,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475344720,0.83981596,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475344926,1.63916563,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475345919,1.82163253,109550.0,109540.0,0.6124835]
["bitfinex-derivatives","BTCF0:USTF0",1751475346819,1.82163253,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475347123,1.82123253,109550.0,109540.0,0.6124836]
["bitfinex-derivatives","BTCF0:USTF0",1751475347323,0.62823253,109550.0,109540.0,0.6124836]
["bitfinex-derivatives","BTCF0:USTF0",1751475347625,1.82115253,109550.0,109540.0,0.6124836]
["bitfinex-derivatives","BTCF0:USTF0",1751475347823,0.62823253,109550.0,109540.0,0.6124836]
["bitfinex-derivatives","BTCF0:USTF0",1751475348023,1.63868563,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475348324,1.82111263,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475349428,2.19725141,109550.0,109540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475349837,2.11826489,109550.0,109540.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751475350324,2.11826489,109550.0,109540.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1751475350523,2.04562325,109550.0,109540.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1751475351323,2.13687034,109550.0,109540.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1751475351825,2.1243477,109550.0,109540.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1751475352423,0.9314677,109550.0,109540.0,0.6729798]
["bitfinex-derivatives","BTCF0:USTF0",1751475352630,2.25110093,109550.0,109540.0,0.6729798]
["bitfinex-derivatives","BTCF0:USTF0",1751475353129,2.50110093,109550.0,109540.0,0.6729798]
["bitfinex-derivatives","BTCF0:USTF0",1751475354025,2.59233056,109550.0,109540.0,0.3274998]
["bitfinex-derivatives","BTCF0:USTF0",1751475354232,0.1824836,109540.0,109530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475354427,0.2737568,109530.0,109520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475354629,0.1825336,109510.0,109500.0,0.7254494]
["bitfinex-derivatives","BTCF0:USTF0",1751475354832,0.931,109510.0,109500.0,0.9154494]
["bitfinex-derivatives","BTCF0:USTF0",1751475355034,1.1135336,109510.0,109500.0,0.9154494]
["bitfinex-derivatives","BTCF0:USTF0",1751475355436,0.931,109510.0,109500.0,0.9154494]
["bitfinex-derivatives","BTCF0:USTF0",1751475356133,1.1135335,109510.0,109500.0,0.9154494]
["bitfinex-derivatives","BTCF0:USTF0",1751475356330,1.1135335,109510.0,109500.0,0.9194494]
["bitfinex-derivatives","BTCF0:USTF0",1751475357130,1.1135335,109510.0,109500.0,0.9234494]
["bitfinex-derivatives","BTCF0:USTF0",1751475357537,1.1135335,109510.0,109500.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1751475357738,1.50732176,109510.0,109500.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751475357940,1.3366335,109510.0,109500.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751475359036,1.73042176,109510.0,109500.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1751475360242,1.785154,109510.0,109500.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1751475361041,1.73042176,109510.0,109500.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1751475361341,1.73042176,109510.0,109500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751475361342,1.789154,109510.0,109500.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751475361840,1.789154,109510.0,109500.0,0.12985847]
["bitfinex-derivatives","BTCF0:USTF0",1751475362032,1.971794,109510.0,109500.0,0.08396847]
["bitfinex-derivatives","BTCF0:USTF0",1751475362233,0.1825502,109500.0,109490.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751475362535,0.19908016,109480.0,109470.0,0.21824621]
["bitfinex-derivatives","BTCF0:USTF0",1751475362739,1.78338842,109480.0,109470.0,0.40191419]
["bitfinex-derivatives","BTCF0:USTF0",1751475362938,2.00078842,109480.0,109470.0,0.40191419]
["bitfinex-derivatives","BTCF0:USTF0",1751475363335,2.07340132,109480.0,109470.0,0.40191419]
["bitfinex-derivatives","BTCF0:USTF0",1751475363739,1.67961306,109480.0,109470.0,0.58451449]
["bitfinex-derivatives","BTCF0:USTF0",1751475364039,1.67961306,109480.0,109470.0,0.58651449]
["bitfinex-derivatives","BTCF0:USTF0",1751475364236,1.71862825,109480.0,109470.0,0.58651449]
["bitfinex-derivatives","BTCF0:USTF0",1751475364540,1.71862825,109480.0,109470.0,0.40391419]
["bitfinex-derivatives","BTCF0:USTF0",1751475365040,1.71862825,109480.0,109470.0,0.58851449]
["bitfinex-derivatives","BTCF0:USTF0",1751475365538,1.71862825,109480.0,109470.0,0.40591419]
["bitfinex-derivatives","BTCF0:USTF0",1751475366744,1.70213169,109480.0,109470.0,0.40591419]
["bitfinex-derivatives","BTCF0:USTF0",1751475367138,0.29421169,109480.0,109470.0,0.98230275]
["bitfinex-derivatives","BTCF0:USTF0",1751475367345,1.22421169,109480.0,109470.0,1.02280245]
["bitfinex-derivatives","BTCF0:USTF0",1751475368240,1.22421169,109480.0,109470.0,0.81161449]
["bitfinex-derivatives","BTCF0:USTF0",1751475369144,1.22425169,109480.0,109470.0,0.62901419]
["bitfinex-derivatives","BTCF0:USTF0",1751475369343,0.1826003,109470.0,109460.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1751475369540,1.04634856,109470.0,109460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751475369846,1.34200216,109470.0,109460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751475370045,1.34200216,109470.0,109420.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1751475370046,0.0456596,109450.0,109420.0,0.03273202]
["bitfinex-derivatives","BTCF0:USTF0",1751475370247,0.57645526,109430.0,109420.0,0.36432877]
["bitfinex-derivatives","BTCF0:USTF0",1751475370545,0.59295342,109430.0,109420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751475370842,2.00673342,109430.0,109420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475371045,2.00369342,109430.0,109420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751475371241,2.00369342,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475371946,0.41986516,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475372242,1.60810516,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475372447,1.60810516,109430.0,109420.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475372641,0.81165342,109430.0,109420.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751475372943,2.00185342,109430.0,109420.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751475373641,2.00185342,109430.0,109420.0,0.10160562]
["bitfinex-derivatives","BTCF0:USTF0",1751475373835,2.00185342,109430.0,109420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751475373836,2.02338782,109430.0,109420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751475374040,2.02338782,109430.0,109420.0,0.20860562]
["bitfinex-derivatives","BTCF0:USTF0",1751475374744,2.02438782,109430.0,109420.0,0.20860562]
["bitfinex-derivatives","BTCF0:USTF0",1751475375352,2.02438782,109430.0,109420.0,0.19970435]
["bitfinex-derivatives","BTCF0:USTF0",1751475378238,2.02438782,109430.0,109420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475378239,2.17949682,109430.0,109420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751475378551,0.1827004,109410.0,109400.0,0.19310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475378749,1.15004476,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475379048,2.01261302,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475379350,2.01257302,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475379852,1.61878476,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475380148,2.01257302,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475380451,2.01249302,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475381652,0.22048476,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475381948,1.41052476,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475382252,1.48323328,109410.0,109400.0,0.57000772]
["bitfinex-derivatives","BTCF0:USTF0",1751475382451,1.87702154,109410.0,109400.0,0.57000772]
["bitfinex-derivatives","BTCF0:USTF0",1751475382744,0.68698154,109410.0,109400.0,0.57000772]
["bitfinex-derivatives","BTCF0:USTF0",1751475382949,2.08330154,109410.0,109400.0,0.57000772]
["bitfinex-derivatives","BTCF0:USTF0",1751475383348,2.08330154,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475384047,2.19220154,109410.0,109400.0,0.36310772]
["bitfinex-derivatives","BTCF0:USTF0",1751475384245,2.19220154,109410.0,109400.0,0.20410772]
["bitfinex-derivatives","BTCF0:USTF0",1751475384650,2.19220154,109410.0,109400.0,0.37410772]
["bitfinex-derivatives","BTCF0:USTF0",1751475384850,2.19220154,109410.0,109400.0,0.16410772]
["bitfinex-derivatives","BTCF0:USTF0",1751475385158,0.1827171,109400.0,109390.0,0.1222781]
["bitfinex-derivatives","BTCF0:USTF0",1751475385456,1.09502802,109400.0,109390.0,0.2565881]
["bitfinex-derivatives","BTCF0:USTF0",1751475386354,0.1827338,109390.0,109380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751475386555,2.11855905,109390.0,109380.0,0.46390384]
["bitfinex-derivatives","BTCF0:USTF0",1751475386759,3.33159165,109390.0,109380.0,0.46382859]
["bitfinex-derivatives","BTCF0:USTF0",1751475387161,3.35283991,109390.0,109380.0,0.46384041]
["bitfinex-derivatives","BTCF0:USTF0",1751475387350,2.16395991,109390.0,109380.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475387757,3.35279991,109390.0,109380.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475387959,3.39207525,109390.0,109380.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751475388463,3.49777525,109390.0,109380.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751475388760,1.71807299,109390.0,109380.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751475388967,2.88562473,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475389461,2.78242473,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475389667,1.59362473,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475389962,2.78242473,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475390960,2.73665853,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475391157,1.54793853,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475391365,2.69081373,109390.0,109380.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751475391665,2.69081373,109390.0,109380.0,0.76105346]
["bitfinex-derivatives","BTCF0:USTF0",1751475391859,1.31951993,109390.0,109380.0,1.33759222]
["bitfinex-derivatives","BTCF0:USTF0",1751475392066,0.98463993,109390.0,109380.0,1.33759222]
["bitfinex-derivatives","BTCF0:USTF0",1751475392364,0.23865373,109390.0,109380.0,0.94380396]
["bitfinex-derivatives","BTCF0:USTF0",1751475392562,1.42713373,109390.0,109380.0,0.94380396]
["bitfinex-derivatives","BTCF0:USTF0",1751475392766,0.07721124,109390.0,109380.0,1.12664396]
["bitfinex-derivatives","BTCF0:USTF0",1751475392961,1.18866504,109390.0,109380.0,1.12664396]
["bitfinex-derivatives","BTCF0:USTF0",1751475393473,1.18858504,109390.0,109380.0,1.12664396]
["bitfinex-derivatives","BTCF0:USTF0",1751475393766,1.18858504,109390.0,109380.0,0.94389346]
["bitfinex-derivatives","BTCF0:USTF0",1751475394563,1.18858504,109390.0,109380.0,0.76105346]
["bitfinex-derivatives","BTCF0:USTF0",1751475397467,1.18858504,109390.0,109380.0,0.94380396]
["bitfinex-derivatives","BTCF0:USTF0",1751475398270,1.18858504,109390.0,109380.0,0.76105346]
["bitfinex-derivatives","BTCF0:USTF0",1751475399066,1.18858504,109390.0,109380.0,0.94380396]
["bitfinex-derivatives","BTCF0:USTF0",1751475399766,0.87591884,109390.0,109380.0,0.94380396]
["bitfinex-derivatives","BTCF0:USTF0",1751475401068,0.87591884,109390.0,109380.0,0.94378964]
["bitfinex-derivatives","BTCF0:USTF0",1751475401565,0.93045518,109390.0,109380.0,0.76103914]
["bitfinex-derivatives","BTCF0:USTF0",1751475401764,0.93045518,109390.0,109380.0,0.94378974]
["bitfinex-derivatives","BTCF0:USTF0",1751475402570,0.96960771,109390.0,109380.0,0.94378974]
["bitfinex-derivatives","BTCF0:USTF0",1751475403161,0.35348887,109390.0,109380.0,0.94378974]
["bitfinex-derivatives","BTCF0:USTF0",1751475403365,1.46398277,109390.0,109380.0,0.94378974]
["bitfinex-derivatives","BTCF0:USTF0",1751475403660,1.40944643,109390.0,109380.0,0.94378974]
["bitfinex-derivatives","BTCF0:USTF0",1751475404166,1.42606002,109390.0,109380.0,0.9437835]
["bitfinex-derivatives","BTCF0:USTF0",1751475404871,1.42606002,109390.0,109380.0,0.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1751475405070,1.42606002,109390.0,109380.0,0.94382325]
["bitfinex-derivatives","BTCF0:USTF0",1751475407364,1.53116002,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475408074,1.58569636,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475408266,1.53116002,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475408662,1.58569636,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475409066,1.53116002,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475409273,1.58569636,109390.0,109380.0,0.94380881]
["bitfinex-derivatives","BTCF0:USTF0",1751475411075,1.58569636,109390.0,109380.0,0.9438021]
["bitfinex-derivatives","BTCF0:USTF0",1751475411676,1.58569636,109390.0,109380.0,0.94380367]
["bitfinex-derivatives","BTCF0:USTF0",1751475412071,1.58569636,109390.0,109380.0,0.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1751475413072,0.29303636,109390.0,109380.0,0.9301506]
["bitfinex-derivatives","BTCF0:USTF0",1751475413274,1.03678246,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475413470,0.98224612,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475414180,0.96563253,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475415276,1.14836653,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475415576,1.14812653,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475416780,1.14808653,109390.0,109380.0,1.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1751475416979,0.63328371,109400.0,109390.0,0.182734]
["bitfinex-derivatives","BTCF0:USTF0",1751475417180,1.50478737,109400.0,109390.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1751475417573,1.61498737,109400.0,109390.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1751475417772,1.61490737,109400.0,109390.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1751475417977,0.33087575,109400.0,109390.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1751475418177,0.03794595,109400.0,109390.0,1.19542226]
["bitfinex-derivatives","BTCF0:USTF0",1751475418377,1.14754325,109400.0,109390.0,1.19542226]
["bitfinex-derivatives","BTCF0:USTF0",1751475418581,1.14854325,109400.0,109390.0,1.19542226]
["bitfinex-derivatives","BTCF0:USTF0",1751475418774,0.03994595,109400.0,109390.0,1.19542226]
["bitfinex-derivatives","BTCF0:USTF0",1751475419082,0.363491,109430.0,109420.0,0.1826839]
["bitfinex-derivatives","BTCF0:USTF0",1751475419275,1.600291,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475419677,0.674491,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475419882,1.90574512,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475420082,1.86007442,109430.0,109420.0,0.8303839]
["bitfinex-derivatives","BTCF0:USTF0",1751475420283,0.67559442,109430.0,109420.0,0.8303839]
["bitfinex-derivatives","BTCF0:USTF0",1751475420474,1.63172812,109430.0,109420.0,0.8303839]
["bitfinex-derivatives","BTCF0:USTF0",1751475420780,1.63011801,109430.0,109420.0,0.8303839]
["bitfinex-derivatives","BTCF0:USTF0",1751475420983,0.31151385,109430.0,109420.0,1.22417216]
["bitfinex-derivatives","BTCF0:USTF0",1751475421281,1.16901801,109430.0,109420.0,1.32977216]
["bitfinex-derivatives","BTCF0:USTF0",1751475421469,1.17297801,109430.0,109420.0,1.32977216]
["bitfinex-derivatives","BTCF0:USTF0",1751475422068,1.17297801,109430.0,109420.0,0.9359839]
["bitfinex-derivatives","BTCF0:USTF0",1751475422283,1.35564521,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475422483,1.28407801,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475423378,1.28407801,109430.0,109420.0,0.7268839]
["bitfinex-derivatives","BTCF0:USTF0",1751475424378,1.28387801,109430.0,109420.0,0.7268839]
["bitfinex-derivatives","BTCF0:USTF0",1751475424976,1.17253801,109430.0,109420.0,1.22837216]
["bitfinex-derivatives","BTCF0:USTF0",1751475425181,1.06855801,109430.0,109420.0,1.22837216]
["bitfinex-derivatives","BTCF0:USTF0",1751475425783,0.12713985,109430.0,109420.0,1.41114816]
["bitfinex-derivatives","BTCF0:USTF0",1751475426087,1.05189985,109430.0,109420.0,1.41114816]
["bitfinex-derivatives","BTCF0:USTF0",1751475427480,1.23456735,109430.0,109420.0,0.7268839]
["bitfinex-derivatives","BTCF0:USTF0",1751475427683,1.44216735,109430.0,109420.0,0.7268839]
["bitfinex-derivatives","BTCF0:USTF0",1751475428582,1.34106705,109430.0,109420.0,1.12067216]
["bitfinex-derivatives","BTCF0:USTF0",1751475428784,1.34078705,109430.0,109420.0,1.12067216]
["bitfinex-derivatives","BTCF0:USTF0",1751475429182,1.15811985,109430.0,109420.0,1.22727216]
["bitfinex-derivatives","BTCF0:USTF0",1751475429682,1.05161985,109430.0,109420.0,1.22727216]
["bitfinex-derivatives","BTCF0:USTF0",1751475429982,1.23428715,109430.0,109420.0,1.22727216]
["bitfinex-derivatives","BTCF0:USTF0",1751475431587,1.34588715,109430.0,109420.0,1.22727216]
["bitfinex-derivatives","BTCF0:USTF0",1751475432889,1.34588715,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475433086,1.55208715,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475434488,1.36941985,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475434691,1.55208715,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475434886,1.55208715,109430.0,109420.0,1.01647216]
["bitfinex-derivatives","BTCF0:USTF0",1751475436088,1.55208715,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475436587,1.36941985,109430.0,109420.0,0.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1751475436985,1.36941985,109430.0,109420.0,1.01647216]
["bitfinex-derivatives","BTCF0:USTF0",1751475437388,1.36941985,109430.0,109420.0,1.21997216]
["bitfinex-derivatives","BTCF0:USTF0",1751475437691,1.55208715,109430.0,109420.0,1.21997216]
["bitfinex-derivatives","BTCF0:USTF0",1751475437892,1.55208715,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475438191,1.36941985,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475438384,1.55208715,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475438985,1.60660318,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475439393,0.68212318,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475439584,1.60496318,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475439785,1.55044745,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475440092,1.42229588,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475441193,1.60496348,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475442091,1.60496348,109430.0,109420.0,0.8261839]
["bitfinex-derivatives","BTCF0:USTF0",1751475442393,1.42229588,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475442588,1.60496348,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475442889,1.42229588,109430.0,109420.0,1.14178541]
["bitfinex-derivatives","BTCF0:USTF0",1751475443093,1.42229588,109430.0,109420.0,0.8261839]
["bitfinex-derivatives","BTCF0:USTF0",1751475443296,1.42229588,109430.0,109420.0,0.93828541]
["bitfinex-derivatives","BTCF0:USTF0",1751475443488,0.44493985,109430.0,109420.0,0.93828541]
["bitfinex-derivatives","BTCF0:USTF0",1751475443686,1.16101985,109430.0,109420.0,0.93828541]
["bitfinex-derivatives","BTCF0:USTF0",1751475443891,0.08036573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475444196,1.00264573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475444993,0.08036573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475445194,1.00244573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475446097,1.18511333,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475446495,1.00244573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475447692,1.18511333,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475448498,0.08036573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475448699,1.00196573,109430.0,109420.0,1.04708541]
["bitfinex-derivatives","BTCF0:USTF0",1751475449400,1.00196573,109430.0,109420.0,1.25058541]
["bitfinex-derivatives","BTCF0:USTF0",1751475451996,0.08036573,109430.0,109420.0,1.25058541]
["bitfinex-derivatives","BTCF0:USTF0",1751475452204,1.00148573,109430.0,109420.0,1.25058541]
["bitfinex-derivatives","BTCF0:USTF0",1751475452695,0.08036573,109430.0,109420.0,1.25058541]
["bitfinex-derivatives","BTCF0:USTF0",1751475454696,1.37508,109450.0,109440.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1751475454902,0.1813266,109460.0,109450.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1751475455097,0.12891057,109460.0,109450.0,1.10123641]
["bitfinex-derivatives","BTCF0:USTF0",1751475455300,0.93699057,109460.0,109450.0,1.10123641]
["bitfinex-derivatives","BTCF0:USTF0",1751475455604,0.07140454,109460.0,109450.0,1.10123641]
["bitfinex-derivatives","BTCF0:USTF0",1751475455802,0.16711603,109470.0,109460.0,0.1826182]
["bitfinex-derivatives","BTCF0:USTF0",1751475456004,0.1126,109470.0,109460.0,1.08011971]
["bitfinex-derivatives","BTCF0:USTF0",1751475457107,0.32399791,109480.0,109470.0,0.1826017]
["bitfinex-derivatives","BTCF0:USTF0",1751475457306,0.17011603,109480.0,109470.0,1.35490472]
["bitfinex-derivatives","BTCF0:USTF0",1751475457509,0.003,109480.0,109470.0,1.46680472]
["bitfinex-derivatives","BTCF0:USTF0",1751475457707,0.003,109480.0,109470.0,1.51210393]
["bitfinex-derivatives","BTCF0:USTF0",1751475458007,0.12898686,109490.0,109480.0,0.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1751475458209,0.12898686,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475458599,0.09026111,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475458804,0.07387425,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475459099,0.109,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475459506,0.111,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475459907,0.114,109490.0,109480.0,1.120818]
["bitfinex-derivatives","BTCF0:USTF0",1751475461414,0.114,109490.0,109480.0,0.7267848]
["bitfinex-derivatives","BTCF0:USTF0",1751475461708,0.114,109490.0,109480.0,1.016618]
["bitfinex-derivatives","BTCF0:USTF0",1751475462008,0.4086678,109490.0,109480.0,0.6225848]
["bitfinex-derivatives","BTCF0:USTF0",1751475462203,1.14558,109490.0,109480.0,1.016618]
["bitfinex-derivatives","BTCF0:USTF0",1751475463611,1.2195875,109490.0,109480.0,1.016618]
["bitfinex-derivatives","BTCF0:USTF0",1751475464908,1.2192275,109490.0,109480.0,1.016618]
["bitfinex-derivatives","BTCF0:USTF0",1751475465409,0.1880075,109490.0,109480.0,1.234218]
["bitfinex-derivatives","BTCF0:USTF0",1751475465611,0.0790075,109490.0,109480.0,1.6282512]
["bitfinex-derivatives","BTCF0:USTF0",1751475465812,1.13122,109500.0,109490.0,0.1825678]
["bitfinex-derivatives","BTCF0:USTF0",1751475466011,1.13118,109500.0,109490.0,1.116801]
["bitfinex-derivatives","BTCF0:USTF0",1751475466210,0.1059,109500.0,109490.0,1.320301]
["bitfinex-derivatives","BTCF0:USTF0",1751475466408,1.1404,109510.0,109500.0,0.1825511]
["bitfinex-derivatives","BTCF0:USTF0",1751475466611,1.2463,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475467211,0.3275,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475467515,0.1089,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475468008,0.18246311,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475468413,0.28526311,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475468619,0.28826311,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475468804,0.29126311,109510.0,109500.0,1.4176843]
["bitfinex-derivatives","BTCF0:USTF0",1751475470013,0.29126311,109510.0,109500.0,1.2141843]
["bitfinex-derivatives","BTCF0:USTF0",1751475471111,0.28826311,109510.0,109500.0,1.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1751475472016,0.28526311,109510.0,109500.0,1.2171843]
["bitfinex-derivatives","BTCF0:USTF0",1751475472217,0.28526311,109510.0,109500.0,0.7129511]
["bitfinex-derivatives","BTCF0:USTF0",1751475472218,0.46779761,109510.0,109500.0,0.7129511]
["bitfinex-derivatives","BTCF0:USTF0",1751475472419,0.28526311,109510.0,109500.0,0.9995843]
["bitfinex-derivatives","BTCF0:USTF0",1751475473923,0.28526311,109510.0,109500.0,0.9975843]
["bitfinex-derivatives","BTCF0:USTF0",1751475474224,0.28526311,109510.0,109500.0,0.9965843]
["bitfinex-derivatives","BTCF0:USTF0",1751475475222,0.18246311,109510.0,109500.0,1.1063843]
["bitfinex-derivatives","BTCF0:USTF0",1751475475409,0.18246311,109510.0,109500.0,1.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1751475475610,0.07656311,109510.0,109500.0,1.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1751475475810,0.07656311,109510.0,109500.0,1.4160843]
["bitfinex-derivatives","BTCF0:USTF0",1751475476017,0.2187,109520.0,109510.0,0.1825345]
["bitfinex-derivatives","BTCF0:USTF0",1751475476312,0.29026625,109520.0,109510.0,1.1845677]
["bitfinex-derivatives","BTCF0:USTF0",1751475476714,0.17936625,109520.0,109510.0,1.1845677]
["bitfinex-derivatives","BTCF0:USTF0",1751475478917,0.2133,109530.0,109520.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1751475479114,0.2133,109530.0,109520.0,1.3805842]
["bitfinex-derivatives","BTCF0:USTF0",1751475479425,0.1081,109530.0,109520.0,1.3805842]
["bitfinex-derivatives","BTCF0:USTF0",1751475479725,0.1081,109530.0,109520.0,1.097251]
["bitfinex-derivatives","BTCF0:USTF0",1751475479925,0.1081,109530.0,109520.0,1.01816197]
["bitfinex-derivatives","BTCF0:USTF0",1751475480122,0.2214,109530.0,109520.0,1.01816197]
["bitfinex-derivatives","BTCF0:USTF0",1751475480720,0.29411458,109530.0,109520.0,1.01816197]
["bitfinex-derivatives","BTCF0:USTF0",1751475480915,0.29511458,109530.0,109520.0,1.01816197]
["bitfinex-derivatives","BTCF0:USTF0",1751475481324,0.47761568,109530.0,109520.0,0.90746197]
["bitfinex-derivatives","BTCF0:USTF0",1751475481927,1.39441568,109530.0,109520.0,0.90746197]
["bitfinex-derivatives","BTCF0:USTF0",1751475482421,1.39441568,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475482624,1.39429568,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475482926,1.73109118,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475483926,0.81441118,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475484228,1.98725118,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475484420,2.04176721,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475485424,1.72682314,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475485728,1.54432194,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475486029,1.72682314,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475486429,1.67230711,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475487731,1.48980591,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475488125,1.48924591,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475488328,1.67174711,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475488524,1.67170711,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475488925,1.74468295,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475489125,2.06556089,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475489326,2.06556089,109530.0,109520.0,0.5925178]
["bitfinex-derivatives","BTCF0:USTF0",1751475489526,2.06556089,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475489721,2.13853673,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475489927,2.06556089,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475491022,2.13853673,109530.0,109520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751475491428,0.1825178,109520.0,109510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475491628,0.1825345,109510.0,109500.0,0.44013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475491824,1.78877317,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475492030,1.39491939,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475492532,1.78877317,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475493034,1.78877317,109510.0,109500.0,0.40213737]
["bitfinex-derivatives","BTCF0:USTF0",1751475493234,0.47923939,109510.0,109500.0,0.40213737]
["bitfinex-derivatives","BTCF0:USTF0",1751475493533,1.39479939,109510.0,109500.0,0.40213737]
["bitfinex-derivatives","BTCF0:USTF0",1751475494633,1.39479939,109510.0,109500.0,0.58468857]
["bitfinex-derivatives","BTCF0:USTF0",1751475495133,1.39779939,109510.0,109500.0,0.40213737]
["bitfinex-derivatives","BTCF0:USTF0",1751475495334,1.39779939,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475495530,1.79465317,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475495738,1.81107437,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475497329,1.99371437,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475498340,1.81107437,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475498639,1.99371437,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475499743,1.81107437,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475501133,1.67294059,109510.0,109500.0,0.58268877]
["bitfinex-derivatives","BTCF0:USTF0",1751475501335,1.61804703,109510.0,109500.0,0.58268877]
["bitfinex-derivatives","BTCF0:USTF0",1751475501530,2.01190081,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475503440,2.06654085,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475503937,2.01190081,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475504437,2.0665333,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475504640,2.01190081,109510.0,109500.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475505838,2.26751665,109510.0,109500.0,0.09259805]
["bitfinex-derivatives","BTCF0:USTF0",1751475506038,2.51751665,109510.0,109500.0,0.29259805]
["bitfinex-derivatives","BTCF0:USTF0",1751475506228,2.26751665,109510.0,109500.0,0.29259805]
["bitfinex-derivatives","BTCF0:USTF0",1751475506434,2.19454081,109510.0,109500.0,0.29259805]
["bitfinex-derivatives","BTCF0:USTF0",1751475507643,2.44454081,109510.0,109500.0,0.29259805]
["bitfinex-derivatives","BTCF0:USTF0",1751475508239,2.38061715,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475508439,2.87315185,109510.0,109500.0,0.04743631]
["bitfinex-derivatives","BTCF0:USTF0",1751475508639,0.0456461,109480.0,109460.0,0.38740254]
["bitfinex-derivatives","BTCF0:USTF0",1751475508944,1.3520014,109470.0,109460.0,0.81740254]
["bitfinex-derivatives","BTCF0:USTF0",1751475509242,1.47595273,109470.0,109460.0,0.81740254]
["bitfinex-derivatives","BTCF0:USTF0",1751475509442,1.47595273,109470.0,109460.0,0.92280254]
["bitfinex-derivatives","BTCF0:USTF0",1751475509641,1.37385273,109470.0,109460.0,0.92280254]
["bitfinex-derivatives","BTCF0:USTF0",1751475509832,1.37385273,109470.0,109460.0,0.92580254]
["bitfinex-derivatives","BTCF0:USTF0",1751475510031,1.37377273,109470.0,109460.0,1.32365632]
["bitfinex-derivatives","BTCF0:USTF0",1751475510536,1.44702914,109470.0,109460.0,1.32365632]
["bitfinex-derivatives","BTCF0:USTF0",1751475511545,1.44702914,109470.0,109460.0,1.31965632]
["bitfinex-derivatives","BTCF0:USTF0",1751475511744,1.44702914,109470.0,109460.0,0.92580254]
["bitfinex-derivatives","BTCF0:USTF0",1751475511941,1.26442774,109470.0,109460.0,1.24118525]
["bitfinex-derivatives","BTCF0:USTF0",1751475512143,1.44702914,109470.0,109460.0,1.24118525]
["bitfinex-derivatives","BTCF0:USTF0",1751475512750,1.49207425,109470.0,109460.0,1.24118525]
["bitfinex-derivatives","BTCF0:USTF0",1751475513339,1.49207425,109470.0,109460.0,0.74318624]
["bitfinex-derivatives","BTCF0:USTF0",1751475513545,1.49207425,109470.0,109460.0,0.92580434]
["bitfinex-derivatives","BTCF0:USTF0",1751475513846,1.91285696,109470.0,109460.0,0.74318624]
["bitfinex-derivatives","BTCF0:USTF0",1751475514142,2.01805696,109470.0,109460.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475514346,2.11825696,109470.0,109460.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1751475514845,2.11825696,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475515446,1.80247425,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475515634,0.94893696,109470.0,109460.0,0.6126187]
["bitfinex-derivatives","BTCF0:USTF0",1751475515834,2.11781696,109470.0,109460.0,0.6126187]
["bitfinex-derivatives","BTCF0:USTF0",1751475516044,2.11781696,109470.0,109460.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1751475516845,2.11781696,109470.0,109460.0,0.7178187]
["bitfinex-derivatives","BTCF0:USTF0",1751475517145,2.11781696,109470.0,109460.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1751475517633,2.11781696,109470.0,109460.0,0.8199187]
["bitfinex-derivatives","BTCF0:USTF0",1751475517839,2.11781696,109470.0,109460.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1751475518044,2.11753696,109470.0,109460.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1751475518344,2.11749696,109470.0,109460.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1751475519337,2.11749696,109470.0,109460.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1751475520448,2.11749696,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475522148,1.80211425,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475522344,2.11749696,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475522651,2.43287967,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475523050,2.48748582,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475523247,2.43287967,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475523646,2.48748582,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475523846,0.79814311,109470.0,109460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475524051,1.6508804,109470.0,109460.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1751475524350,0.3773604,109470.0,109460.0,1.13690081]
["bitfinex-derivatives","BTCF0:USTF0",1751475524552,0.194759,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475524748,1.30807285,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475524947,1.49067425,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475525551,1.30807285,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475525745,1.49067425,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475526648,0.32275425,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475526845,1.49067425,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475527150,1.50740941,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475527354,1.50740941,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475527551,1.50740941,109470.0,109460.0,1.24700081]
["bitfinex-derivatives","BTCF0:USTF0",1751475527746,1.50740941,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475529351,1.32428801,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475529551,0.59492941,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475529751,1.50684941,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475529952,1.50653293,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475530553,1.506836,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475533455,0.15672539,109470.0,109460.0,0.9316181]
["bitfinex-derivatives","BTCF0:USTF0",1751475533651,1.50612679,109470.0,109460.0,1.32585525]
["bitfinex-derivatives","BTCF0:USTF0",1751475534250,0.41216539,109470.0,109460.0,1.32585525]
["bitfinex-derivatives","BTCF0:USTF0",1751475534452,1.32352539,109470.0,109460.0,1.32585525]
["bitfinex-derivatives","BTCF0:USTF0",1751475534660,1.27848028,109470.0,109460.0,1.32585525]
["bitfinex-derivatives","BTCF0:USTF0",1751475535071,1.27848028,109470.0,109460.0,1.32685525]
["bitfinex-derivatives","BTCF0:USTF0",1751475535277,0.25544,109480.0,109470.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1751475535474,0.4380248,109480.0,109470.0,1.17893865]
["bitfinex-derivatives","BTCF0:USTF0",1751475535670,0.1825848,109480.0,109470.0,1.17893865]
["bitfinex-derivatives","BTCF0:USTF0",1751475535875,1.59111995,109490.0,109480.0,0.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1751475536078,2.50219995,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475536278,2.4475938,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475536472,2.5472405,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475537270,2.5492405,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475537672,2.6486405,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475538774,2.6496405,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475539173,2.6039944,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475539478,2.6029944,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475539678,2.6009944,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475540081,2.5553497,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475540381,2.3727667,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475543081,2.5553348,109490.0,109480.0,0.8970848]
["bitfinex-derivatives","BTCF0:USTF0",1751475543882,2.5553348,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475544079,2.6645348,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475544281,2.42736055,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475544481,2.4819667,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475545376,2.42736055,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475545577,2.60992865,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475547283,2.63148325,109490.0,109480.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1751475547484,2.33803515,109490.0,109480.0,1.18562195]
["bitfinex-derivatives","BTCF0:USTF0",1751475547675,2.33803515,109490.0,109480.0,1.28602195]
["bitfinex-derivatives","BTCF0:USTF0",1751475547881,2.33803515,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475548176,1.2841946,109490.0,109480.0,1.1066462]
["bitfinex-derivatives","BTCF0:USTF0",1751475548477,2.1934746,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475549282,2.1934746,109490.0,109480.0,0.8917848]
["bitfinex-derivatives","BTCF0:USTF0",1751475549585,2.1934746,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475549981,2.3760427,109490.0,109480.0,0.8917848]
["bitfinex-derivatives","BTCF0:USTF0",1751475550282,2.1934746,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475551786,2.1931546,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475552189,1.0297146,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475552388,1.0297146,109490.0,109480.0,0.8917848]
["bitfinex-derivatives","BTCF0:USTF0",1751475552586,1.0297146,109490.0,109480.0,1.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1751475552785,1.0297146,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475553286,1.2122827,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475553589,1.0297146,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475553885,1.2122827,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475554189,1.2122827,109490.0,109480.0,1.0952848]
["bitfinex-derivatives","BTCF0:USTF0",1751475554490,1.2122827,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475554692,1.21228349,109490.0,109480.0,1.4105462]
["bitfinex-derivatives","BTCF0:USTF0",1751475555694,1.21228349,109490.0,109480.0,0.9948848]
["bitfinex-derivatives","BTCF0:USTF0",1751475555883,1.21228349,109490.0,109480.0,1.3101462]
["bitfinex-derivatives","BTCF0:USTF0",1751475556286,1.21228349,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475556486,1.41938349,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475557392,1.23681539,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475557587,1.23681539,109490.0,109480.0,0.8884848]
["bitfinex-derivatives","BTCF0:USTF0",1751475557779,1.41938379,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475557984,1.23681539,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475558184,1.13681539,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475558390,1.02883539,109490.0,109480.0,1.3045462]
["bitfinex-derivatives","BTCF0:USTF0",1751475558588,0.92963539,109490.0,109480.0,0.9892848]
["bitfinex-derivatives","BTCF0:USTF0",1751475558791,0.92963539,109490.0,109480.0,1.3045462]
["bitfinex-derivatives","BTCF0:USTF0",1751475559092,1.03103539,109490.0,109480.0,1.3045462]
["bitfinex-derivatives","BTCF0:USTF0",1751475559687,1.03103539,109490.0,109480.0,0.9892848]
["bitfinex-derivatives","BTCF0:USTF0",1751475559894,1.03103539,109490.0,109480.0,1.3045462]
["bitfinex-derivatives","BTCF0:USTF0",1751475560090,1.21360379,109490.0,109480.0,0.9892848]
["bitfinex-derivatives","BTCF0:USTF0",1751475560393,1.21360379,109490.0,109480.0,0.8884848]
["bitfinex-derivatives","BTCF0:USTF0",1751475560589,1.12593539,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475560990,1.30850379,109490.0,109480.0,0.8884848]
["bitfinex-derivatives","BTCF0:USTF0",1751475561191,1.30850379,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475561192,1.12593539,109490.0,109480.0,1.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1751475561592,1.12593539,109490.0,109480.0,0.8884848]
["bitfinex-derivatives","BTCF0:USTF0",1751475562495,1.30850379,109490.0,109480.0,1.1013462]
["bitfinex-derivatives","BTCF0:USTF0",1751475562887,1.12593539,109490.0,109480.0,1.1013462]
["bitfinex-derivatives","BTCF0:USTF0",1751475563394,1.62376519,109490.0,109480.0,0.7860848]
["bitfinex-derivatives","BTCF0:USTF0",1751475564290,1.30850379,109490.0,109480.0,0.7860848]
["bitfinex-derivatives","BTCF0:USTF0",1751475564492,1.62576519,109490.0,109480.0,0.7860848]
["bitfinex-derivatives","BTCF0:USTF0",1751475564793,1.62576519,109490.0,109480.0,0.5825848]
["bitfinex-derivatives","BTCF0:USTF0",1751475565590,1.68037134,109490.0,109480.0,0.5825848]
["bitfinex-derivatives","BTCF0:USTF0",1751475567294,1.68037134,109490.0,109480.0,0.582585]
["bitfinex-derivatives","BTCF0:USTF0",1751475568392,1.68037134,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475568893,1.68137134,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475569791,1.36610994,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475569990,1.68137134,109490.0,109480.0,0.582585]
["bitfinex-derivatives","BTCF0:USTF0",1751475570193,1.68137134,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475570995,1.36610994,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475571195,1.68137134,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475573598,1.36610994,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475573793,1.68137134,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475574698,1.62676519,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475574898,1.87960519,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475575500,1.87960519,109490.0,109480.0,0.5825855]
["bitfinex-derivatives","BTCF0:USTF0",1751475575700,1.93428725,109490.0,109480.0,0.5825855]
["bitfinex-derivatives","BTCF0:USTF0",1751475576399,1.93428725,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475576605,1.56434379,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475577502,1.87960519,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475578301,1.93427505,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475579002,1.93427505,109490.0,109480.0,0.5825856]
["bitfinex-derivatives","BTCF0:USTF0",1751475579203,1.93427505,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475579891,1.93427505,109490.0,109480.0,0.5825856]
["bitfinex-derivatives","BTCF0:USTF0",1751475580901,1.61901365,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475581102,1.93427505,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475581602,1.93427505,109490.0,109480.0,0.5825855]
["bitfinex-derivatives","BTCF0:USTF0",1751475581802,1.93427505,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475583299,1.91271966,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475583498,1.93439995,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475584904,1.93439995,109490.0,109480.0,0.5825854]
["bitfinex-derivatives","BTCF0:USTF0",1751475585298,1.93439995,109490.0,109480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751475586802,1.93439995,109490.0,109460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751475586803,0.182602,109470.0,109460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751475587013,0.182602,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475587014,1.8585463,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475587305,2.3603503,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475587610,2.37865111,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475587909,2.37865111,109470.0,109460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751475588104,2.15865111,109470.0,109460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751475588312,1.97594711,109470.0,109460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751475588511,2.41213111,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475588712,2.41613111,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475589313,2.34315527,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475589606,2.34315527,109470.0,109460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751475590007,2.44555527,109470.0,109460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751475590208,2.43294319,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475590408,2.50751858,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475590608,2.32481458,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475591605,2.39779042,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475593608,2.14427042,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475593813,2.00943318,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475594215,2.06398372,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475595114,1.74872232,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475595318,2.06398372,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751475595516,0.90182372,109470.0,109460.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1751475595810,2.05794372,109470.0,109460.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1751475596014,2.06094372,109470.0,109460.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1751475596519,2.06094372,109470.0,109460.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1751475596912,2.05894372,109470.0,109460.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1751475597112,2.06094372,109470.0,109460.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1751475599110,0.90082372,109470.0,109460.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1751475599314,0.15580622,109470.0,109460.0,0.8825799]
["bitfinex-derivatives","BTCF0:USTF0",1751475599619,1.00757568,109470.0,109460.0,0.9786799]
["bitfinex-derivatives","BTCF0:USTF0",1751475599813,0.10125568,109470.0,109460.0,0.9786799]
["bitfinex-derivatives","BTCF0:USTF0",1751475600113,1.00753568,109470.0,109460.0,0.9786799]
["bitfinex-derivatives","BTCF0:USTF0",1751475600516,0.10125568,109470.0,109460.0,1.4113839]
["bitfinex-derivatives","BTCF0:USTF0",1751475600818,0.05455054,109490.0,109480.0,0.1825851]
["bitfinex-derivatives","BTCF0:USTF0",1751475601011,0.09354475,109500.0,109490.0,0.1825684]
["bitfinex-derivatives","BTCF0:USTF0",1751475601315,0.05468791,109500.0,109490.0,1.3131912]
["bitfinex-derivatives","BTCF0:USTF0",1751475601516,0.23692555,109530.0,109510.0,0.1825351]
["bitfinex-derivatives","BTCF0:USTF0",1751475601714,0.14569042,109530.0,109520.0,1.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1751475601916,0.22350486,109540.0,109530.0,0.1825018]
["bitfinex-derivatives","BTCF0:USTF0",1751475602112,0.04101976,109540.0,109530.0,1.0054632]
["bitfinex-derivatives","BTCF0:USTF0",1751475602318,0.94717976,109540.0,109530.0,1.0054632]
["bitfinex-derivatives","BTCF0:USTF0",1751475602519,0.04101976,109540.0,109530.0,1.0054632]
["bitfinex-derivatives","BTCF0:USTF0",1751475602813,0.07519206,109540.0,109530.0,1.3207246]
["bitfinex-derivatives","BTCF0:USTF0",1751475603114,0.01205214,109550.0,109540.0,0.1824851]
["bitfinex-derivatives","BTCF0:USTF0",1751475603323,0.01299087,109560.0,109550.0,0.1824685]
["bitfinex-derivatives","BTCF0:USTF0",1751475603511,0.104226,109560.0,109550.0,1.4629913]
["bitfinex-derivatives","BTCF0:USTF0",1751475603821,0.01299087,109560.0,109550.0,0.97602553]
["bitfinex-derivatives","BTCF0:USTF0",1751475604016,0.91887087,109560.0,109550.0,1.07752553]
["bitfinex-derivatives","BTCF0:USTF0",1751475604220,0.01403086,109570.0,109560.0,0.1824518]
["bitfinex-derivatives","BTCF0:USTF0",1751475604513,0.17804324,109580.0,109570.0,0.1824351]
["bitfinex-derivatives","BTCF0:USTF0",1751475604714,0.01227761,109580.0,109570.0,1.09669213]
["bitfinex-derivatives","BTCF0:USTF0",1751475604917,0.01227761,109580.0,109570.0,1.52921213]
["bitfinex-derivatives","BTCF0:USTF0",1751475605313,0.01227761,109580.0,109570.0,1.1356551]
["bitfinex-derivatives","BTCF0:USTF0",1751475605518,0.01227761,109580.0,109570.0,1.52921213]
["bitfinex-derivatives","BTCF0:USTF0",1751475607018,0.01427761,109580.0,109570.0,1.52921213]
["bitfinex-derivatives","BTCF0:USTF0",1751475607521,0.01427761,109580.0,109570.0,1.63071213]
["bitfinex-derivatives","BTCF0:USTF0",1751475607720,0.01427761,109580.0,109570.0,1.3418551]
["bitfinex-derivatives","BTCF0:USTF0",1751475607925,0.01427761,109580.0,109570.0,1.73541213]
["bitfinex-derivatives","BTCF0:USTF0",1751475608218,0.19669611,109580.0,109570.0,0.9093351]
["bitfinex-derivatives","BTCF0:USTF0",1751475608417,0.19669611,109580.0,109570.0,0.8046351]
["bitfinex-derivatives","BTCF0:USTF0",1751475608820,0.31679611,109580.0,109570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751475609019,0.1824352,109570.0,109560.0,0.45163737]
["bitfinex-derivatives","BTCF0:USTF0",1751475609320,0.1824352,109570.0,109560.0,0.71408917]
["bitfinex-derivatives","BTCF0:USTF0",1751475609321,0.2825352,109570.0,109560.0,0.71408917]
["bitfinex-derivatives","BTCF0:USTF0",1751475609718,0.1001,109570.0,109560.0,1.1076462]
["bitfinex-derivatives","BTCF0:USTF0",1751475610117,0.01227761,109580.0,109570.0,0.1824352]
["bitfinex-derivatives","BTCF0:USTF0",1751475610315,1.11105611,109580.0,109570.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1751475610525,0.92863761,109580.0,109570.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1751475610718,1.11105611,109580.0,109570.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1751475610918,1.03043761,109580.0,109570.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1751475611326,0.11807761,109580.0,109570.0,0.6788352]
["bitfinex-derivatives","BTCF0:USTF0",1751475611623,0.93331761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475611824,1.00557645,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475612120,0.08853645,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475612323,0.01627761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475612517,0.93467761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475612714,0.93467761,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475613024,0.93467761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475613224,0.93467761,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475613524,1.00693645,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475613724,0.01627761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475613917,0.17973039,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475614114,0.01627761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475614320,0.08848035,109580.0,109570.0,1.35141223]
["bitfinex-derivatives","BTCF0:USTF0",1751475614919,0.08848035,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475615121,0.27089925,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475615327,0.08848035,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475615619,1.01288035,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475615817,0.94067761,109580.0,109570.0,0.7753352]
["bitfinex-derivatives","BTCF0:USTF0",1751475616013,0.94067761,109580.0,109570.0,1.16889223]
["bitfinex-derivatives","BTCF0:USTF0",1751475616323,0.08847127,109580.0,109570.0,1.57491223]
["bitfinex-derivatives","BTCF0:USTF0",1751475616519,0.08847127,109580.0,109570.0,1.37141223]
["bitfinex-derivatives","BTCF0:USTF0",1751475616719,0.08480365,109590.0,109580.0,0.1824189]
["bitfinex-derivatives","BTCF0:USTF0",1751475616925,0.08480365,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475618121,0.08680365,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475618622,0.01396996,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475619025,0.01596996,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475619219,0.01596996,109590.0,109580.0,0.6790189]
["bitfinex-derivatives","BTCF0:USTF0",1751475619426,0.94200996,109590.0,109580.0,0.6790189]
["bitfinex-derivatives","BTCF0:USTF0",1751475619628,1.04180996,109590.0,109580.0,0.6790189]
["bitfinex-derivatives","BTCF0:USTF0",1751475620321,1.04180996,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475621130,1.04200996,109590.0,109580.0,0.6790189]
["bitfinex-derivatives","BTCF0:USTF0",1751475621330,1.04200996,109590.0,109580.0,1.07257593]
["bitfinex-derivatives","BTCF0:USTF0",1751475621527,1.04200996,109590.0,109580.0,1.16597593]
["bitfinex-derivatives","BTCF0:USTF0",1751475621722,0.11576996,109590.0,109580.0,1.16597593]
["bitfinex-derivatives","BTCF0:USTF0",1751475622126,1.04240996,109590.0,109580.0,0.7724189]
["bitfinex-derivatives","BTCF0:USTF0",1751475622423,6e-08,109590.0,109580.0,1.36947593]
["bitfinex-derivatives","BTCF0:USTF0",1751475622623,0.10958287,109610.0,109580.0,1.45521936]
["bitfinex-derivatives","BTCF0:USTF0",1751475622826,0.01238808,109620.0,109610.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1751475623024,0.01238808,109620.0,109610.0,0.7686693]
["bitfinex-derivatives","BTCF0:USTF0",1751475623520,0.01238808,109620.0,109610.0,0.6753693]
["bitfinex-derivatives","BTCF0:USTF0",1751475623728,0.01238808,109620.0,109610.0,1.06892633]
["bitfinex-derivatives","BTCF0:USTF0",1751475623921,0.01238808,109620.0,109610.0,0.7686693]
["bitfinex-derivatives","BTCF0:USTF0",1751475624228,0.01238808,109620.0,109610.0,1.16222633]
["bitfinex-derivatives","BTCF0:USTF0",1751475624434,0.01238808,109620.0,109610.0,0.6753693]
["bitfinex-derivatives","BTCF0:USTF0",1751475624728,0.08362351,109620.0,109610.0,0.6773693]
["bitfinex-derivatives","BTCF0:USTF0",1751475624933,0.01238808,109620.0,109610.0,0.3043693]
["bitfinex-derivatives","BTCF0:USTF0",1751475625129,0.10848808,109620.0,109610.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751475625430,0.70104584,109620.0,109610.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751475625628,1.84660968,109620.0,109610.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751475625832,2.02896268,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475626130,1.72990565,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475626532,2.12346268,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475626723,1.71325792,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475626929,2.10681495,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475627234,1.92446195,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475627531,1.71425792,109620.0,109610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751475627728,0.27878492,109620.0,109610.0,0.1843696]
["bitfinex-derivatives","BTCF0:USTF0",1751475627932,1.54250492,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751475628135,1.93606195,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475628324,1.54250492,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475628530,1.93606195,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475628833,1.93506195,109620.0,109610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751475629133,1.54150492,109620.0,109610.0,0.4563697]
["bitfinex-derivatives","BTCF0:USTF0",1751475629330,1.93506195,109620.0,109610.0,0.4563697]
["bitfinex-derivatives","BTCF0:USTF0",1751475629635,1.54150492,109620.0,109610.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751475630029,1.54150492,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475630335,1.54150492,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475630530,1.54150492,109620.0,109610.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751475630727,0.27778492,109620.0,109610.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1751475630928,0.27778492,109620.0,109610.0,0.95692703]
["bitfinex-derivatives","BTCF0:USTF0",1751475631232,1.26862492,109620.0,109610.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1751475631526,1.26862492,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751475631722,1.26862492,109620.0,109610.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1751475631926,1.26862492,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475632126,0.27778492,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475632327,1.26890492,109620.0,109610.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1751475632826,1.26890492,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475633029,1.26890492,109620.0,109610.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1751475633439,1.26890492,109620.0,109610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751475633932,1.26890492,109620.0,109610.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1751475634236,1.26890492,109620.0,109610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751475634535,1.26890492,109620.0,109610.0,0.53237]
["bitfinex-derivatives","BTCF0:USTF0",1751475635533,1.26890492,109620.0,109610.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1751475636836,1.26890492,109620.0,109610.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1751475637134,1.45125912,109620.0,109610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475637324,1.26890492,109620.0,109610.0,0.5343709]
["bitfinex-derivatives","BTCF0:USTF0",1751475637733,1.26890492,109620.0,109610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475637928,1.45125912,109620.0,109610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475638129,1.26890492,109620.0,109610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475638433,1.45125912,109620.0,109610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475638632,1.67319926,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475638837,1.85555346,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475640040,1.85555346,109620.0,109610.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751475642132,1.85755346,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475645044,1.46399643,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475645237,1.73527643,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475645835,2.12883346,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475646041,1.73527643,109620.0,109610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475646741,0.75259643,109620.0,109610.0,0.4623708]
["bitfinex-derivatives","BTCF0:USTF0",1751475646941,1.55188223,109620.0,109610.0,0.4623708]
["bitfinex-derivatives","BTCF0:USTF0",1751475648138,0.19994223,109620.0,109610.0,0.95862783]
["bitfinex-derivatives","BTCF0:USTF0",1751475648341,1.17922223,109620.0,109610.0,0.5650708]
["bitfinex-derivatives","BTCF0:USTF0",1751475648539,1.17722223,109620.0,109610.0,0.85692783]
["bitfinex-derivatives","BTCF0:USTF0",1751475648742,1.45517643,109620.0,109610.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751475649341,1.45517643,109620.0,109610.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751475649936,1.45517643,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475650136,1.45517643,109620.0,109610.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751475650340,1.46437643,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475650546,0.86945346,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475650744,2.13205346,109620.0,109610.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751475650945,2.13205346,109620.0,109610.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751475652036,2.13205346,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751475652244,0.1823713,109610.0,109600.0,0.2071454]
["bitfinex-derivatives","BTCF0:USTF0",1751475652451,0.87772833,109610.0,109600.0,0.29013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475653351,0.4841713,109610.0,109600.0,0.29013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475653547,0.87772833,109610.0,109600.0,0.29013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475653750,0.1823879,109600.0,109590.0,0.06335777]
["bitfinex-derivatives","BTCF0:USTF0",1751475654053,0.1824045,109590.0,109580.0,0.09084777]
["bitfinex-derivatives","BTCF0:USTF0",1751475654256,0.87476153,109590.0,109580.0,0.34634974]
["bitfinex-derivatives","BTCF0:USTF0",1751475654751,0.4812045,109590.0,109580.0,0.58326897]
["bitfinex-derivatives","BTCF0:USTF0",1751475654946,0.4812045,109590.0,109580.0,0.40084777]
["bitfinex-derivatives","BTCF0:USTF0",1751475655151,0.4812045,109590.0,109580.0,0.34634974]
["bitfinex-derivatives","BTCF0:USTF0",1751475655844,0.7566845,109590.0,109580.0,0.34634974]
["bitfinex-derivatives","BTCF0:USTF0",1751475656145,0.7556845,109590.0,109580.0,0.34834974]
["bitfinex-derivatives","BTCF0:USTF0",1751475656951,0.78869249,109590.0,109580.0,0.34834974]
["bitfinex-derivatives","BTCF0:USTF0",1751475657153,0.78869249,109590.0,109580.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751475657349,1.77161249,109590.0,109580.0,0.34834974]
["bitfinex-derivatives","BTCF0:USTF0",1751475657545,1.77161249,109590.0,109580.0,0.45194974]
["bitfinex-derivatives","BTCF0:USTF0",1751475657742,1.77161249,109590.0,109580.0,0.63436894]
["bitfinex-derivatives","BTCF0:USTF0",1751475657950,1.77161249,109590.0,109580.0,0.45194974]
["bitfinex-derivatives","BTCF0:USTF0",1751475659263,1.77161249,109590.0,109580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751475659954,1.77161249,109590.0,109580.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1751475660155,1.77161249,109590.0,109580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751475660353,1.67251249,109590.0,109580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751475660659,1.67067249,109590.0,109580.0,0.8285203]
["bitfinex-derivatives","BTCF0:USTF0",1751475661254,1.72485965,109590.0,109580.0,0.8285203]
["bitfinex-derivatives","BTCF0:USTF0",1751475661454,1.72485965,109590.0,109580.0,0.7280203]
["bitfinex-derivatives","BTCF0:USTF0",1751475661858,1.67067249,109590.0,109580.0,0.7280203]
["bitfinex-derivatives","BTCF0:USTF0",1751475662452,1.67067249,109590.0,109580.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1751475662657,1.67067249,109590.0,109580.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751475663359,2.06422952,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751475663661,2.21601668,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751475663851,2.21601668,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751475664052,2.21601668,109590.0,109550.0,0.80559667]
["bitfinex-derivatives","BTCF0:USTF0",1751475664053,0.1824536,109560.0,109550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751475664249,1.90240415,109560.0,109550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751475664457,0.1824703,109550.0,109540.0,0.49634974]
["bitfinex-derivatives","BTCF0:USTF0",1751475664750,0.19886022,109540.0,109530.0,0.53223297]
["bitfinex-derivatives","BTCF0:USTF0",1751475664951,1.36920022,109540.0,109530.0,0.54223604]
["bitfinex-derivatives","BTCF0:USTF0",1751475665161,1.18671332,109540.0,109530.0,0.72473964]
["bitfinex-derivatives","BTCF0:USTF0",1751475665360,1.18671332,109540.0,109530.0,0.67024161]
["bitfinex-derivatives","BTCF0:USTF0",1751475665558,0.99241332,109540.0,109530.0,1.15819864]
["bitfinex-derivatives","BTCF0:USTF0",1751475665857,0.99241332,109540.0,109530.0,1.25879864]
["bitfinex-derivatives","BTCF0:USTF0",1751475666060,0.98541332,109540.0,109530.0,1.25879864]
["bitfinex-derivatives","BTCF0:USTF0",1751475666558,0.98041332,109540.0,109530.0,1.25879864]
["bitfinex-derivatives","BTCF0:USTF0",1751475666858,0.97969332,109540.0,109530.0,1.25879864]
["bitfinex-derivatives","BTCF0:USTF0",1751475667058,0.97969332,109540.0,109530.0,1.26479864]
["bitfinex-derivatives","BTCF0:USTF0",1751475667261,0.97969332,109540.0,109530.0,1.26879864]
["bitfinex-derivatives","BTCF0:USTF0",1751475667960,0.45309352,109560.0,109550.0,0.1824702]
["bitfinex-derivatives","BTCF0:USTF0",1751475668258,1.42841352,109560.0,109550.0,0.98602723]
["bitfinex-derivatives","BTCF0:USTF0",1751475668453,1.42841352,109560.0,109550.0,1.08062723]
["bitfinex-derivatives","BTCF0:USTF0",1751475668655,1.42841352,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475669363,0.45409352,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475669655,1.61058692,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475670356,1.42813352,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475670560,0.07523352,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475670958,1.04655352,109560.0,109550.0,1.17982723]
["bitfinex-derivatives","BTCF0:USTF0",1751475671256,0.07523352,109560.0,109550.0,1.28002723]
["bitfinex-derivatives","BTCF0:USTF0",1751475672256,0.07423352,109560.0,109550.0,1.28002723]
["bitfinex-derivatives","BTCF0:USTF0",1751475672455,0.1824534,109560.0,109550.0,1.18878813]
["bitfinex-derivatives","BTCF0:USTF0",1751475672655,1.4337287,109570.0,109550.0,1.41686193]
["bitfinex-derivatives","BTCF0:USTF0",1751475672862,0.1824534,109560.0,109550.0,1.41686193]
["bitfinex-derivatives","BTCF0:USTF0",1751475673057,1.53183,109570.0,109560.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1751475673259,1.4862173,109570.0,109560.0,0.5924534]
["bitfinex-derivatives","BTCF0:USTF0",1751475673463,1.4406046,109570.0,109560.0,0.5924534]
["bitfinex-derivatives","BTCF0:USTF0",1751475674157,1.4426046,109570.0,109560.0,0.5924534]
["bitfinex-derivatives","BTCF0:USTF0",1751475674761,1.2145424,109570.0,109560.0,0.5924534]
["bitfinex-derivatives","BTCF0:USTF0",1751475675264,1.2145424,109570.0,109560.0,0.6955534]
["bitfinex-derivatives","BTCF0:USTF0",1751475676165,1.2089424,109570.0,109560.0,1.08911043]
["bitfinex-derivatives","BTCF0:USTF0",1751475676368,1.2089424,109570.0,109560.0,1.09411043]
["bitfinex-derivatives","BTCF0:USTF0",1751475676559,1.2089424,109570.0,109560.0,0.7005534]
["bitfinex-derivatives","BTCF0:USTF0",1751475677060,1.2089424,109570.0,109560.0,0.6955534]
["bitfinex-derivatives","BTCF0:USTF0",1751475677268,1.2089424,109570.0,109560.0,0.6965534]
["bitfinex-derivatives","BTCF0:USTF0",1751475678164,1.2089424,109570.0,109560.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751475678465,1.3913762,109570.0,109560.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751475679063,1.3913762,109570.0,109560.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751475679263,1.78493323,109570.0,109560.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751475679563,1.2089424,109570.0,109560.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751475679759,1.2089424,109570.0,109560.0,0.5834504]
["bitfinex-derivatives","BTCF0:USTF0",1751475679960,0.2412224,109570.0,109560.0,0.97700743]
["bitfinex-derivatives","BTCF0:USTF0",1751475680163,1.1072824,109570.0,109560.0,1.07690743]
["bitfinex-derivatives","BTCF0:USTF0",1751475680367,0.1431224,109570.0,109560.0,0.7792504]
["bitfinex-derivatives","BTCF0:USTF0",1751475680566,1.1066824,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475681462,0.01661493,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475681667,0.97865493,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475682269,0.01661493,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475682568,0.01661493,109570.0,109560.0,1.35535142]
["bitfinex-derivatives","BTCF0:USTF0",1751475683064,0.01661493,109570.0,109560.0,0.96179439]
["bitfinex-derivatives","BTCF0:USTF0",1751475683258,0.01661493,109570.0,109560.0,1.35535142]
["bitfinex-derivatives","BTCF0:USTF0",1751475683667,0.01661493,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475684564,0.01661493,109570.0,109560.0,0.7792504]
["bitfinex-derivatives","BTCF0:USTF0",1751475684870,0.01661493,109570.0,109560.0,1.17280743]
["bitfinex-derivatives","BTCF0:USTF0",1751475686772,0.01661493,109570.0,109560.0,1.56636446]
["bitfinex-derivatives","BTCF0:USTF0",1751475687472,0.01661493,109570.0,109560.0,1.78519328]
["bitfinex-derivatives","BTCF0:USTF0",1751475687870,0.00013737,109570.0,109560.0,1.74890845]
["bitfinex-derivatives","BTCF0:USTF0",1751475688176,0.02281,109580.0,109570.0,0.1824339]
["bitfinex-derivatives","BTCF0:USTF0",1751475688471,0.02281,109580.0,109570.0,0.8769339]
["bitfinex-derivatives","BTCF0:USTF0",1751475688671,0.02281,109580.0,109570.0,1.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1751475689674,0.02381,109580.0,109570.0,1.27049093]
["bitfinex-derivatives","BTCF0:USTF0",1751475691869,0.2467965,109600.0,109590.0,0.1824011]
["bitfinex-derivatives","BTCF0:USTF0",1751475692062,0.429181,109600.0,109590.0,0.5724011]
["bitfinex-derivatives","BTCF0:USTF0",1751475692266,0.429181,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475692469,0.1923,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475692775,0.3746845,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475693168,1.3409645,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475693368,1.3439645,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475693665,1.26326,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475693866,1.26326,109600.0,109590.0,0.6668011]
["bitfinex-derivatives","BTCF0:USTF0",1751475694163,1.26326,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475694574,1.16086,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475695368,1.26326,109600.0,109590.0,1.06035813]
["bitfinex-derivatives","BTCF0:USTF0",1751475696367,1.26026,109600.0,109590.0,1.06135813]
["bitfinex-derivatives","BTCF0:USTF0",1751475696875,1.4376442,109600.0,109590.0,0.5734011]
["bitfinex-derivatives","BTCF0:USTF0",1751475697077,1.4376442,109600.0,109590.0,0.5744011]
["bitfinex-derivatives","BTCF0:USTF0",1751475697675,1.46571387,109600.0,109590.0,0.5744011]
["bitfinex-derivatives","BTCF0:USTF0",1751475697874,1.46571387,109600.0,109590.0,0.96795813]
["bitfinex-derivatives","BTCF0:USTF0",1751475697875,1.28332967,109600.0,109590.0,0.96795813]
["bitfinex-derivatives","BTCF0:USTF0",1751475698274,1.28332967,109600.0,109590.0,1.06375813]
["bitfinex-derivatives","BTCF0:USTF0",1751475698877,1.18092967,109600.0,109590.0,1.06375813]
["bitfinex-derivatives","BTCF0:USTF0",1751475699174,1.1493,109600.0,109590.0,1.06375813]
["bitfinex-derivatives","BTCF0:USTF0",1751475699577,1.1493,109600.0,109590.0,1.16635813]
["bitfinex-derivatives","BTCF0:USTF0",1751475701275,1.14894,109600.0,109590.0,1.16635813]
["bitfinex-derivatives","BTCF0:USTF0",1751475701476,0.1923,109600.0,109590.0,1.16635813]
["bitfinex-derivatives","BTCF0:USTF0",1751475701678,1.3434786,109610.0,109600.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1751475701874,1.4375786,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475702080,1.46591047,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475702478,1.15225,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475703082,0.19801,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475703476,1.15129,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475704185,0.19801,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475704579,1.15045,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475705179,1.15145,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475705485,1.3338175,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475706383,0.19901,109610.0,109600.0,1.06204123]
["bitfinex-derivatives","BTCF0:USTF0",1751475707378,0.00921,109610.0,109600.0,1.55129826]
["bitfinex-derivatives","BTCF0:USTF0",1751475707578,0.00921,109610.0,109600.0,1.15774123]
["bitfinex-derivatives","BTCF0:USTF0",1751475708472,0.00921,109610.0,109600.0,0.7641842]
["bitfinex-derivatives","BTCF0:USTF0",1751475708675,0.00921,109610.0,109600.0,1.15774123]
["bitfinex-derivatives","BTCF0:USTF0",1751475708882,0.10221,109610.0,109600.0,1.15774123]
["bitfinex-derivatives","BTCF0:USTF0",1751475709780,0.00921,109610.0,109600.0,1.73377026]
["bitfinex-derivatives","BTCF0:USTF0",1751475710084,0.00921,109610.0,109600.0,2.10634123]
["bitfinex-derivatives","BTCF0:USTF0",1751475710285,0.0986,109610.0,109600.0,1.15774123]
["bitfinex-derivatives","BTCF0:USTF0",1751475710480,0.1916,109610.0,109600.0,2.10610123]
["bitfinex-derivatives","BTCF0:USTF0",1751475711182,0.1916,109610.0,109600.0,1.15774123]
["bitfinex-derivatives","BTCF0:USTF0",1751475711477,0.1916,109610.0,109600.0,0.96594123]
["bitfinex-derivatives","BTCF0:USTF0",1751475711685,0.2938,109610.0,109600.0,0.96594123]
["bitfinex-derivatives","BTCF0:USTF0",1751475712084,0.4761675,109610.0,109600.0,0.96594123]
["bitfinex-derivatives","BTCF0:USTF0",1751475712280,0.2938,109610.0,109600.0,0.96594123]
["bitfinex-derivatives","BTCF0:USTF0",1751475712480,0.2938,109610.0,109600.0,1.06824123]
["bitfinex-derivatives","BTCF0:USTF0",1751475713478,0.4761675,109610.0,109600.0,1.06824123]
["bitfinex-derivatives","BTCF0:USTF0",1751475713886,0.2938,109610.0,109600.0,1.06824123]
["bitfinex-derivatives","BTCF0:USTF0",1751475714378,0.4761675,109610.0,109600.0,1.06824123]
["bitfinex-derivatives","BTCF0:USTF0",1751475714573,0.4761675,109610.0,109600.0,0.5723842]
["bitfinex-derivatives","BTCF0:USTF0",1751475714882,1.81612453,109610.0,109600.0,0.5723842]
["bitfinex-derivatives","BTCF0:USTF0",1751475715076,1.4225675,109610.0,109600.0,0.5723842]
["bitfinex-derivatives","BTCF0:USTF0",1751475718381,0.86972453,109610.0,109600.0,0.5723842]
["bitfinex-derivatives","BTCF0:USTF0",1751475718580,2.07808453,109610.0,109600.0,0.06398175]
["bitfinex-derivatives","BTCF0:USTF0",1751475718781,2.07808453,109610.0,109580.0,0.30099391]
["bitfinex-derivatives","BTCF0:USTF0",1751475718782,0.1824009,109590.0,109580.0,0.30099391]
["bitfinex-derivatives","BTCF0:USTF0",1751475719087,1.51799793,109590.0,109580.0,0.60254057]
["bitfinex-derivatives","BTCF0:USTF0",1751475719286,1.2169409,109590.0,109580.0,0.60254057]
["bitfinex-derivatives","BTCF0:USTF0",1751475719499,1.4189409,109590.0,109580.0,0.60254057]
["bitfinex-derivatives","BTCF0:USTF0",1751475719980,1.4189409,109590.0,109580.0,0.60454057]
["bitfinex-derivatives","BTCF0:USTF0",1751475719981,1.23654,109590.0,109580.0,0.60454057]
["bitfinex-derivatives","BTCF0:USTF0",1751475720188,1.23654,109590.0,109580.0,0.63478861]
["bitfinex-derivatives","BTCF0:USTF0",1751475720384,0.2945,109590.0,109580.0,1.02834564]
["bitfinex-derivatives","BTCF0:USTF0",1751475720581,1.2365,109590.0,109580.0,1.02834564]
["bitfinex-derivatives","BTCF0:USTF0",1751475720786,1.23658,109590.0,109580.0,1.02839663]
["bitfinex-derivatives","BTCF0:USTF0",1751475721091,1.23658,109590.0,109580.0,1.0971976]
["bitfinex-derivatives","BTCF0:USTF0",1751475721384,0.1912804,109610.0,109600.0,0.1823843]
["bitfinex-derivatives","BTCF0:USTF0",1751475721385,0.5027941,109610.0,109600.0,0.1823843]
["bitfinex-derivatives","BTCF0:USTF0",1751475721591,1.5866776,109610.0,109600.0,0.6223843]
["bitfinex-derivatives","BTCF0:USTF0",1751475721785,1.6411741,109610.0,109600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751475721991,1.6411741,109610.0,109600.0,0.6223842]
["bitfinex-derivatives","BTCF0:USTF0",1751475722588,1.7358741,109610.0,109600.0,0.6223842]
["bitfinex-derivatives","BTCF0:USTF0",1751475723192,1.7367941,109610.0,109600.0,0.6223842]
["bitfinex-derivatives","BTCF0:USTF0",1751475723394,0.92143113,109610.0,109600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475723589,0.0911982,109600.0,109590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475723796,0.0911982,109600.0,109590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751475723797,0.82056289,109600.0,109590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751475724000,0.82056289,109600.0,109590.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1751475724295,0.19902609,109590.0,109580.0,0.44313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475724490,1.64440688,109590.0,109580.0,0.28313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475724892,1.32962609,109590.0,109580.0,0.28313737]
["bitfinex-derivatives","BTCF0:USTF0",1751475725094,1.64440688,109590.0,109580.0,0.49255487]
["bitfinex-derivatives","BTCF0:USTF0",1751475725595,1.64340688,109590.0,109580.0,0.49255487]
["bitfinex-derivatives","BTCF0:USTF0",1751475725799,1.32862609,109590.0,109580.0,0.49255487]
["bitfinex-derivatives","BTCF0:USTF0",1751475725989,1.32862609,109590.0,109580.0,0.49555487]
["bitfinex-derivatives","BTCF0:USTF0",1751475726395,1.32862609,109590.0,109580.0,0.49755487]
["bitfinex-derivatives","BTCF0:USTF0",1751475726896,1.59382609,109590.0,109580.0,0.49755487]
["bitfinex-derivatives","BTCF0:USTF0",1751475727191,0.30572519,109590.0,109580.0,0.49755487]
["bitfinex-derivatives","BTCF0:USTF0",1751475727388,1.69696609,109590.0,109580.0,0.49755487]
["bitfinex-derivatives","BTCF0:USTF0",1751475728096,1.69696609,109590.0,109580.0,0.31513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475729494,1.69672609,109590.0,109580.0,0.31513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475732000,3.35166036,109590.0,109580.0,0.11513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475732191,3.35166036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475732698,1.74960609,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475732895,2.96072609,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475733090,3.35418036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475733796,2.14306036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475733992,3.35418036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475735403,3.35498036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475736000,2.14306036,109590.0,109580.0,0.29513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475736304,2.14306036,109590.0,109580.0,0.42513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475736305,2.96052609,109590.0,109580.0,0.42513737]
["bitfinex-derivatives","BTCF0:USTF0",1751475736505,2.95848609,109590.0,109580.0,0.60755437]
["bitfinex-derivatives","BTCF0:USTF0",1751475736694,0.30572519,109590.0,109580.0,1.00100864]
["bitfinex-derivatives","BTCF0:USTF0",1751475736896,0.00822,109600.0,109590.0,0.1824004]
["bitfinex-derivatives","BTCF0:USTF0",1751475737106,0.10242,109600.0,109590.0,1.17475467]
["bitfinex-derivatives","BTCF0:USTF0",1751475737301,1.04718,109600.0,109590.0,1.17475467]
["bitfinex-derivatives","BTCF0:USTF0",1751475737699,0.00822,109600.0,109590.0,1.17475467]
["bitfinex-derivatives","BTCF0:USTF0",1751475738008,0.95298,109600.0,109590.0,1.27775467]
["bitfinex-derivatives","BTCF0:USTF0",1751475738204,0.9531,109600.0,109590.0,0.8843004]
["bitfinex-derivatives","BTCF0:USTF0",1751475738505,0.00822,109600.0,109590.0,1.27775467]
["bitfinex-derivatives","BTCF0:USTF0",1751475738709,0.00822,109600.0,109590.0,1.27875467]
["bitfinex-derivatives","BTCF0:USTF0",1751475739008,0.00822,109600.0,109590.0,0.8853004]
["bitfinex-derivatives","BTCF0:USTF0",1751475739309,0.00822,109600.0,109590.0,1.27875467]
["bitfinex-derivatives","BTCF0:USTF0",1751475739504,0.00822,109600.0,109590.0,1.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1751475739910,0.08718492,109620.0,109610.0,0.1823672]
["bitfinex-derivatives","BTCF0:USTF0",1751475740106,0.08718492,109620.0,109610.0,1.00582147]
["bitfinex-derivatives","BTCF0:USTF0",1751475740401,0.08718492,109620.0,109610.0,1.20882147]
["bitfinex-derivatives","BTCF0:USTF0",1751475741409,0.08918492,109620.0,109610.0,1.20882147]
["bitfinex-derivatives","BTCF0:USTF0",1751475742505,0.09218492,109620.0,109610.0,1.20882147]
["bitfinex-derivatives","BTCF0:USTF0",1751475742704,0.09218492,109620.0,109610.0,0.8153672]
["bitfinex-derivatives","BTCF0:USTF0",1751475742907,0.09218492,109620.0,109610.0,1.20882147]
["bitfinex-derivatives","BTCF0:USTF0",1751475743213,0.09218492,109620.0,109610.0,1.30582147]
["bitfinex-derivatives","BTCF0:USTF0",1751475743911,0.27453512,109620.0,109610.0,1.30582147]
["bitfinex-derivatives","BTCF0:USTF0",1751475744508,0.27453512,109620.0,109610.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1751475744809,0.36793512,109620.0,109610.0,0.7120669]
["bitfinex-derivatives","BTCF0:USTF0",1751475745009,0.36793512,109620.0,109610.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1751475745402,0.36793512,109620.0,109610.0,0.7120669]
["bitfinex-derivatives","BTCF0:USTF0",1751475745604,0.36793512,109620.0,109610.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1751475745805,0.36793512,109620.0,109610.0,0.7120669]
["bitfinex-derivatives","BTCF0:USTF0",1751475746003,0.29313828,109620.0,109610.0,0.7120669]
["bitfinex-derivatives","BTCF0:USTF0",1751475746605,1.23453828,109620.0,109610.0,1.10552117]
["bitfinex-derivatives","BTCF0:USTF0",1751475746800,1.03100113,109620.0,109610.0,1.20062117]
["bitfinex-derivatives","BTCF0:USTF0",1751475747606,1.03100113,109620.0,109610.0,0.8071669]
["bitfinex-derivatives","BTCF0:USTF0",1751475747607,1.21335133,109620.0,109610.0,0.8071669]
["bitfinex-derivatives","BTCF0:USTF0",1751475747807,1.30735133,109620.0,109610.0,0.6123669]
["bitfinex-derivatives","BTCF0:USTF0",1751475748012,1.50775133,109620.0,109610.0,0.6123669]
["bitfinex-derivatives","BTCF0:USTF0",1751475748813,1.50775133,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475749201,1.32540113,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475749413,0.56799133,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475749615,1.50699133,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475749909,1.22784113,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475750112,1.03024113,109620.0,109610.0,1.10572117]
["bitfinex-derivatives","BTCF0:USTF0",1751475750313,1.02924113,109620.0,109610.0,1.20262117]
["bitfinex-derivatives","BTCF0:USTF0",1751475750705,1.02876113,109620.0,109610.0,1.20262117]
["bitfinex-derivatives","BTCF0:USTF0",1751475751311,1.21111123,109620.0,109610.0,1.20262117]
["bitfinex-derivatives","BTCF0:USTF0",1751475751514,1.31171123,109620.0,109610.0,1.20262117]
["bitfinex-derivatives","BTCF0:USTF0",1751475751704,0.37419123,109620.0,109610.0,0.7122669]
["bitfinex-derivatives","BTCF0:USTF0",1751475751910,1.40423123,109620.0,109610.0,0.6123669]
["bitfinex-derivatives","BTCF0:USTF0",1751475752610,1.40423123,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475752815,1.7976855,109620.0,109610.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751475753211,1.7976855,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475753915,1.81439623,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475756715,1.42094196,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475756917,1.81439623,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475757313,1.7976855,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475757717,1.40423123,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475757920,1.7976855,109620.0,109610.0,0.4923668]
["bitfinex-derivatives","BTCF0:USTF0",1751475758110,1.7976855,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475760518,1.66331123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475761521,1.66263123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475762224,1.66203123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475762428,0.46779123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475762625,1.66171123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475763123,0.73199123,109620.0,109610.0,0.5023668]
["bitfinex-derivatives","BTCF0:USTF0",1751475763325,0.46779123,109620.0,109610.0,0.99932107]
["bitfinex-derivatives","BTCF0:USTF0",1751475763627,1.12044113,109620.0,109610.0,0.99932107]
["bitfinex-derivatives","BTCF0:USTF0",1751475764526,0.19184113,109620.0,109610.0,1.09272107]
["bitfinex-derivatives","BTCF0:USTF0",1751475764726,1.12004113,109620.0,109610.0,1.09272107]
["bitfinex-derivatives","BTCF0:USTF0",1751475764922,0.19184113,109620.0,109610.0,1.09272107]
["bitfinex-derivatives","BTCF0:USTF0",1751475765229,1.01892113,109620.0,109610.0,1.09272107]
["bitfinex-derivatives","BTCF0:USTF0",1751475766120,1.20127133,109620.0,109610.0,1.09272107]
["bitfinex-derivatives","BTCF0:USTF0",1751475766729,1.20127133,109620.0,109610.0,0.6992668]
["bitfinex-derivatives","BTCF0:USTF0",1751475767032,1.29947133,109620.0,109610.0,1.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1751475767229,1.29947133,109620.0,109610.0,1.2500201]
["bitfinex-derivatives","BTCF0:USTF0",1751475768339,0.67071322,109630.0,109620.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1751475768340,0.01395336,109630.0,109620.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1751475768542,0.01395336,109630.0,109620.0,0.93154913]
["bitfinex-derivatives","BTCF0:USTF0",1751475769140,0.01395336,109630.0,109620.0,1.3250034]
["bitfinex-derivatives","BTCF0:USTF0",1751475769736,0.01395336,109630.0,109620.0,1.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1751475769935,0.01395336,109630.0,109620.0,0.93454913]
["bitfinex-derivatives","BTCF0:USTF0",1751475770138,0.19628666,109630.0,109620.0,1.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1751475770543,0.19628666,109630.0,109620.0,1.3290034]
["bitfinex-derivatives","BTCF0:USTF0",1751475771134,0.19628666,109630.0,109620.0,1.3310034]
["bitfinex-derivatives","BTCF0:USTF0",1751475771639,0.19628666,109630.0,109620.0,1.3399892]
["bitfinex-derivatives","BTCF0:USTF0",1751475772241,0.26850915,109630.0,109620.0,1.36724546]
["bitfinex-derivatives","BTCF0:USTF0",1751475773239,0.26850915,109630.0,109620.0,1.33096063]
["bitfinex-derivatives","BTCF0:USTF0",1751475773440,0.08617585,109630.0,109620.0,1.33096063]
["bitfinex-derivatives","BTCF0:USTF0",1751475773638,0.08617585,109630.0,109620.0,1.36724546]
["bitfinex-derivatives","BTCF0:USTF0",1751475774341,0.26850895,109630.0,109620.0,0.68189119]
["bitfinex-derivatives","BTCF0:USTF0",1751475774544,0.45940895,109630.0,109620.0,0.64560636]
["bitfinex-derivatives","BTCF0:USTF0",1751475775244,0.45940895,109630.0,109620.0,0.61560636]
["bitfinex-derivatives","BTCF0:USTF0",1751475775443,0.45940895,109630.0,109620.0,0.21560636]
["bitfinex-derivatives","BTCF0:USTF0",1751475775644,0.45940895,109630.0,109620.0,0.60560636]
["bitfinex-derivatives","BTCF0:USTF0",1751475776042,0.47586029,109630.0,109620.0,0.60560636]
["bitfinex-derivatives","BTCF0:USTF0",1751475776241,0.47586029,109630.0,109620.0,0.04025626]
["bitfinex-derivatives","BTCF0:USTF0",1751475776543,0.47586029,109630.0,109620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751475776742,0.47586029,109630.0,109620.0,0.1953497]
["bitfinex-derivatives","BTCF0:USTF0",1751475776934,0.47586029,109630.0,109620.0,0.5053497]
["bitfinex-derivatives","BTCF0:USTF0",1751475777140,0.86931456,109630.0,109620.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751475777338,0.86931456,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751475777543,0.47586029,109630.0,109620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751475777744,0.86931456,109630.0,109620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751475779349,2.05335456,109630.0,109620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751475781044,2.05335456,109630.0,109620.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751475781441,2.03690322,109630.0,109620.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751475781751,2.03690322,109630.0,109620.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751475782059,2.07588895,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751475782345,0.1823494,109620.0,109610.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1751475782556,0.182366,109610.0,109600.0,0.02725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475782740,1.6098772,109610.0,109600.0,0.31725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475783038,1.7923492,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475783447,1.7883492,109610.0,109600.0,0.31725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475783650,1.7883492,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751475784241,1.7883492,109610.0,109600.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751475784450,1.7883492,109610.0,109600.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1751475784647,1.7883492,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751475785252,1.78884893,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751475785654,0.1823828,109600.0,109590.0,0.02725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475785854,2.29113707,109600.0,109590.0,0.34725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475786352,2.28913707,109600.0,109590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751475786555,1.6363628,109600.0,109590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751475786749,1.6373628,109600.0,109590.0,0.43725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475786949,2.8215628,109600.0,109590.0,0.34725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475787353,2.8215628,109600.0,109590.0,0.35725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475787552,2.9203628,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751475787952,1.7361628,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751475788153,2.9203228,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751475788748,2.9203228,109600.0,109590.0,0.35725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475789152,2.9203228,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751475789455,2.9203228,109600.0,109590.0,0.35725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475789857,3.31377707,109600.0,109590.0,0.34725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475792754,3.31377707,109600.0,109590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751475793352,4.02840494,109600.0,109570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751475793548,0.71269237,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475793758,1.63753237,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475793959,1.92553237,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475794555,1.92553237,109580.0,109570.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751475794956,1.92553237,109580.0,109570.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751475798463,1.5320781,109580.0,109570.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751475798857,1.7905581,109580.0,109570.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751475799256,2.18401237,109580.0,109570.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751475800260,0.6072381,109580.0,109570.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751475800462,0.2736305,109580.0,109570.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751475800665,1.4568705,109580.0,109570.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1751475801175,0.2736305,109580.0,109570.0,1.15348687]
["bitfinex-derivatives","BTCF0:USTF0",1751475801360,0.15114479,109590.0,109570.0,1.15348687]
["bitfinex-derivatives","BTCF0:USTF0",1751475801361,0.37916289,109590.0,109580.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1751475801661,1.38233609,109590.0,109580.0,1.16457027]
["bitfinex-derivatives","BTCF0:USTF0",1751475801861,1.19988139,109590.0,109580.0,1.16457027]
["bitfinex-derivatives","BTCF0:USTF0",1751475802062,1.38228079,109590.0,109580.0,0.771116]
["bitfinex-derivatives","BTCF0:USTF0",1751475802263,1.38228079,109590.0,109580.0,1.16457027]
["bitfinex-derivatives","BTCF0:USTF0",1751475802461,1.19988139,109590.0,109580.0,1.16457027]
["bitfinex-derivatives","BTCF0:USTF0",1751475802662,1.38228079,109590.0,109580.0,1.16457027]
["bitfinex-derivatives","BTCF0:USTF0",1751475803254,1.38228079,109590.0,109580.0,0.772116]
["bitfinex-derivatives","BTCF0:USTF0",1751475803670,1.38224079,109590.0,109580.0,0.773116]
["bitfinex-derivatives","BTCF0:USTF0",1751475804269,1.38224079,109590.0,109580.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1751475804569,1.38224079,109590.0,109580.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1751475805773,0.19904079,109590.0,109580.0,0.793116]
["bitfinex-derivatives","BTCF0:USTF0",1751475805959,1.38208079,109590.0,109580.0,0.793116]
["bitfinex-derivatives","BTCF0:USTF0",1751475806868,0.01664139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475807369,0.94116139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475809171,0.01664139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475809372,1.12356079,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475809766,1.12344079,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475811070,1.12344079,109590.0,109580.0,0.793116]
["bitfinex-derivatives","BTCF0:USTF0",1751475811266,1.12344079,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475811873,1.12332079,109590.0,109580.0,0.793116]
["bitfinex-derivatives","BTCF0:USTF0",1751475815771,0.01664139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475816179,0.94068139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475816679,0.01664139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475816868,0.94064139,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475817277,1.12304079,109590.0,109580.0,1.18657027]
["bitfinex-derivatives","BTCF0:USTF0",1751475817475,1.12304079,109590.0,109580.0,0.793116]
["bitfinex-derivatives","BTCF0:USTF0",1751475817980,1.12304079,109590.0,109580.0,0.7931161]
["bitfinex-derivatives","BTCF0:USTF0",1751475818178,1.22024079,109590.0,109580.0,0.6044161]
["bitfinex-derivatives","BTCF0:USTF0",1751475818374,1.31124079,109590.0,109580.0,0.6044161]
["bitfinex-derivatives","BTCF0:USTF0",1751475819374,1.70469506,109590.0,109580.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751475822273,2.19169556,109590.0,109580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751475824487,2.19169556,109590.0,109580.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751475825382,2.19769556,109590.0,109580.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751475825780,0.1824493,109560.0,109550.0,0.02725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475825984,0.1824493,109560.0,109550.0,0.33725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475825985,1.75758357,109560.0,109550.0,0.33725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475826487,2.04204219,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475827487,1.64846792,109560.0,109550.0,0.33725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475827687,0.46690792,109560.0,109550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475827987,0.46690792,109560.0,109550.0,0.52972226]
["bitfinex-derivatives","BTCF0:USTF0",1751475828187,1.64850792,109560.0,109550.0,0.62352226]
["bitfinex-derivatives","BTCF0:USTF0",1751475828388,1.64850792,109560.0,109550.0,0.44105626]
["bitfinex-derivatives","BTCF0:USTF0",1751475828783,1.64850792,109560.0,109550.0,0.34725626]
["bitfinex-derivatives","BTCF0:USTF0",1751475829189,1.64850792,109560.0,109550.0,0.34825626]
["bitfinex-derivatives","BTCF0:USTF0",1751475829593,1.64850792,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751475829784,0.46690792,109560.0,109550.0,0.53172226]
["bitfinex-derivatives","BTCF0:USTF0",1751475830092,1.64838792,109560.0,109550.0,0.34925626]
["bitfinex-derivatives","BTCF0:USTF0",1751475830987,1.47758792,109560.0,109550.0,0.34925626]
["bitfinex-derivatives","BTCF0:USTF0",1751475831196,0.29610792,109560.0,109550.0,0.59605626]
["bitfinex-derivatives","BTCF0:USTF0",1751475831688,1.47750792,109560.0,109550.0,0.77852226]
["bitfinex-derivatives","BTCF0:USTF0",1751475831893,1.38540792,109560.0,109550.0,1.17197653]
["bitfinex-derivatives","BTCF0:USTF0",1751475832491,0.27967862,109560.0,109550.0,1.14472027]
["bitfinex-derivatives","BTCF0:USTF0",1751475832697,0.07434885,109560.0,109550.0,1.14472027]
["bitfinex-derivatives","BTCF0:USTF0",1751475832898,1.1056893,109560.0,109550.0,0.751266]
["bitfinex-derivatives","BTCF0:USTF0",1751475833083,1.1056893,109560.0,109550.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1751475833290,1.1056893,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751475833489,1.3575893,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751475833691,1.3785916,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751475834095,1.3785916,109560.0,109550.0,0.504466]
["bitfinex-derivatives","BTCF0:USTF0",1751475836098,1.3785916,109560.0,109550.0,0.589566]
["bitfinex-derivatives","BTCF0:USTF0",1751475836693,1.3785916,109560.0,109550.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1751475837199,1.45182335,109560.0,109550.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1751475837798,1.45182335,109560.0,109550.0,0.589566]
["bitfinex-derivatives","BTCF0:USTF0",1751475839501,1.84527762,109560.0,109550.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1751475839695,1.45182335,109560.0,109550.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751475840400,1.19992335,109560.0,109550.0,0.89792027]
["bitfinex-derivatives","BTCF0:USTF0",1751475840590,1.19992335,109560.0,109550.0,1.06762027]
["bitfinex-derivatives","BTCF0:USTF0",1751475840795,1.19992335,109560.0,109550.0,0.674166]
["bitfinex-derivatives","BTCF0:USTF0",1751475841400,0.27668335,109560.0,109550.0,0.674166]
["bitfinex-derivatives","BTCF0:USTF0",1751475841601,1.45752335,109560.0,109550.0,0.674166]
["bitfinex-derivatives","BTCF0:USTF0",1751475841803,1.45752335,109560.0,109550.0,1.06762027]
["bitfinex-derivatives","BTCF0:USTF0",1751475842098,0.07323175,109560.0,109550.0,1.06762027]
["bitfinex-derivatives","BTCF0:USTF0",1751475842402,1.81024245,109570.0,109560.0,0.1824493]
["bitfinex-derivatives","BTCF0:USTF0",1751475842699,1.55212245,109570.0,109560.0,1.25540357]
["bitfinex-derivatives","BTCF0:USTF0",1751475842997,2.73284245,109570.0,109560.0,1.25540357]
["bitfinex-derivatives","BTCF0:USTF0",1751475843303,2.73284245,109570.0,109560.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1751475843802,2.73384245,109570.0,109560.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1751475844401,2.75531081,109570.0,109560.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1751475845804,2.82963954,109570.0,109560.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1751475846100,2.91123954,109570.0,109560.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1751475846996,2.91123954,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475847501,2.82963954,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475849402,1.37526304,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475849604,1.55769564,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475849802,2.73777564,109570.0,109560.0,1.25540337]
["bitfinex-derivatives","BTCF0:USTF0",1751475850501,2.73777564,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475850800,2.79227214,109570.0,109560.0,0.8619491]
["bitfinex-derivatives","BTCF0:USTF0",1751475851001,2.79227214,109570.0,109560.0,0.8629491]
["bitfinex-derivatives","BTCF0:USTF0",1751475851197,2.79127214,109570.0,109560.0,0.8629491]
["bitfinex-derivatives","BTCF0:USTF0",1751475851403,2.79127214,109570.0,109560.0,0.8639491]
["bitfinex-derivatives","BTCF0:USTF0",1751475855698,2.87717214,109570.0,109560.0,0.8639491]
["bitfinex-derivatives","BTCF0:USTF0",1751475856695,3.27980819,109570.0,109560.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751475856898,3.27980819,109570.0,109560.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751475857093,3.27980819,109570.0,109560.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751475858698,3.22531169,109570.0,109560.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751475859304,3.27980819,109570.0,109560.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751475860303,2.96497214,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475861607,2.96329214,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475861804,3.27812819,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475863805,3.22363169,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475865606,3.27812819,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475869012,2.96329214,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475869405,3.26147961,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475871304,2.94664356,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475871510,2.89214706,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475871711,3.20698311,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475873809,3.26147961,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475875706,3.20698311,109570.0,109560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751475879115,3.26147961,109570.0,109560.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751475880011,3.26147961,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751475880012,3.57631566,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751475880212,3.57631566,109570.0,109560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751475880413,0.1824493,109560.0,109550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751475880613,1.13592891,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751475880813,1.22716071,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751475881316,0.1824659,109550.0,109540.0,0.49903517]
["bitfinex-derivatives","BTCF0:USTF0",1751475881515,1.58656195,109550.0,109540.0,0.34903517]
["bitfinex-derivatives","BTCF0:USTF0",1751475881716,1.58156195,109550.0,109540.0,0.34903517]
["bitfinex-derivatives","BTCF0:USTF0",1751475882019,0.3479659,109550.0,109540.0,0.45903517]
["bitfinex-derivatives","BTCF0:USTF0",1751475882316,1.4386659,109550.0,109540.0,0.81151777]
["bitfinex-derivatives","BTCF0:USTF0",1751475882516,1.4386659,109550.0,109540.0,0.89391777]
["bitfinex-derivatives","BTCF0:USTF0",1751475883015,0.2624659,109550.0,109540.0,0.89391777]
["bitfinex-derivatives","BTCF0:USTF0",1751475883217,1.3526259,109550.0,109540.0,1.20875382]
["bitfinex-derivatives","BTCF0:USTF0",1751475883819,0.1764659,109550.0,109540.0,1.20875382]
["bitfinex-derivatives","BTCF0:USTF0",1751475884023,0.33568864,109560.0,109550.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1751475884316,1.51160864,109560.0,109550.0,1.06130195]
["bitfinex-derivatives","BTCF0:USTF0",1751475884522,0.29007274,109560.0,109550.0,0.7464659]
["bitfinex-derivatives","BTCF0:USTF0",1751475884726,1.42033684,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475885023,1.42033684,109560.0,109550.0,1.08863712]
["bitfinex-derivatives","BTCF0:USTF0",1751475885420,1.42233684,109560.0,109550.0,1.08863712]
["bitfinex-derivatives","BTCF0:USTF0",1751475886625,1.42233684,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475886826,1.42233684,109560.0,109550.0,1.08863712]
["bitfinex-derivatives","BTCF0:USTF0",1751475887321,1.42233684,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475891529,0.56129289,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475891732,1.73549289,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475891921,1.73541289,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475893531,1.73541289,109560.0,109550.0,0.59133517]
["bitfinex-derivatives","BTCF0:USTF0",1751475893830,1.89291289,109560.0,109550.0,0.77380107]
["bitfinex-derivatives","BTCF0:USTF0",1751475895133,1.89291289,109560.0,109550.0,0.59133517]
["bitfinex-derivatives","BTCF0:USTF0",1751475895330,1.97371289,109560.0,109550.0,0.42733517]
["bitfinex-derivatives","BTCF0:USTF0",1751475895631,1.97371289,109560.0,109550.0,0.60980107]
["bitfinex-derivatives","BTCF0:USTF0",1751475896533,1.97371289,109560.0,109550.0,0.42733517]
["bitfinex-derivatives","BTCF0:USTF0",1751475898233,1.97371289,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475898721,2.28854894,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475898923,1.97371289,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475900328,1.97371289,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751475901333,1.97279289,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751475901932,1.97279289,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475902930,0.79959289,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475903332,1.97239289,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475903835,2.0270695,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475905138,0.8542695,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475905438,2.0268295,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475905632,2.34166555,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475906130,0.1824659,109550.0,109540.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1751475906332,0.66270195,109550.0,109540.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1751475906532,0.71737856,109550.0,109540.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1751475907840,0.72037856,109550.0,109540.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1751475909537,0.3508659,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475909837,1.5229459,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475910034,1.83778195,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475910238,1.83878195,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475914642,1.89345856,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475917846,1.89277856,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475918033,1.57794251,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475918238,1.89277856,109550.0,109540.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751475919245,1.89277856,109550.0,109540.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1751475921449,1.57794251,109550.0,109540.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1751475921647,1.89277856,109550.0,109540.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1751475921945,1.89277856,109550.0,109540.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1751475922954,1.57794251,109550.0,109540.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1751475923152,1.89277856,109550.0,109540.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1751475924745,1.89277856,109550.0,109540.0,0.7190826]
["bitfinex-derivatives","BTCF0:USTF0",1751475925048,1.72737856,109550.0,109540.0,0.7986826]
["bitfinex-derivatives","BTCF0:USTF0",1751475925446,0.05867661,109550.0,109540.0,0.7986826]
["bitfinex-derivatives","BTCF0:USTF0",1751475925746,0.91772,109550.0,109540.0,1.11351865]
["bitfinex-derivatives","BTCF0:USTF0",1751475926043,0.004,109550.0,109540.0,1.31701865]
["bitfinex-derivatives","BTCF0:USTF0",1751475926250,0.91768,109550.0,109540.0,1.31701865]
["bitfinex-derivatives","BTCF0:USTF0",1751475926744,0.07105465,109560.0,109550.0,0.1824658]
["bitfinex-derivatives","BTCF0:USTF0",1751475927049,0.98469465,109560.0,109550.0,1.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1751475927738,1.16714375,109560.0,109550.0,1.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1751475927938,1.11234714,109560.0,109550.0,1.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1751475928644,1.11234714,109560.0,109550.0,0.7366658]
["bitfinex-derivatives","BTCF0:USTF0",1751475928845,1.11234714,109560.0,109550.0,1.05150185]
["bitfinex-derivatives","BTCF0:USTF0",1751475929245,1.11234714,109560.0,109550.0,1.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1751475930151,1.16702375,109560.0,109550.0,0.7376658]
["bitfinex-derivatives","BTCF0:USTF0",1751475930649,1.4813398,109560.0,109550.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751475930841,1.79617585,109560.0,109550.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751475931046,1.96617585,109560.0,109550.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751475931247,1.6513398,109560.0,109550.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751475932340,1.96717585,109560.0,109550.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751475932546,1.96717585,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475932743,1.98516124,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475932943,2.00719202,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475933948,2.18975202,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475935051,1.56007992,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475935248,2.18975202,109560.0,109550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751475935840,0.0456164,109550.0,109540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1751475936053,0.0456164,109550.0,109520.0,0.03310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475936054,0.1824991,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475936251,2.01824974,109530.0,109520.0,0.14310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475936451,2.26144974,109530.0,109520.0,0.14310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475937149,2.26044974,109530.0,109520.0,0.14310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475937748,2.26044974,109530.0,109520.0,0.14610431]
["bitfinex-derivatives","BTCF0:USTF0",1751475937749,1.63077764,109530.0,109520.0,0.14610431]
["bitfinex-derivatives","BTCF0:USTF0",1751475938051,1.94561369,109530.0,109520.0,0.14810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475938254,2.26044974,109530.0,109520.0,0.14810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475938749,1.94561369,109530.0,109520.0,0.14810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475939146,0.77781369,109530.0,109520.0,0.14810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475939353,1.94557369,109530.0,109520.0,0.14810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475939548,1.94557369,109530.0,109520.0,0.15810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475939756,0.77781369,109530.0,109520.0,0.15810431]
["bitfinex-derivatives","BTCF0:USTF0",1751475939967,1.55065764,109530.0,109520.0,0.23720431]
["bitfinex-derivatives","BTCF0:USTF0",1751475940151,1.86549369,109530.0,109520.0,0.31800431]
["bitfinex-derivatives","BTCF0:USTF0",1751475940346,1.86549369,109530.0,109520.0,0.50052011]
["bitfinex-derivatives","BTCF0:USTF0",1751475940552,1.78369369,109530.0,109520.0,0.50052011]
["bitfinex-derivatives","BTCF0:USTF0",1751475941052,1.38721764,109530.0,109520.0,0.50052011]
["bitfinex-derivatives","BTCF0:USTF0",1751475942253,1.20563854,109530.0,109520.0,0.81535616]
["bitfinex-derivatives","BTCF0:USTF0",1751475942460,0.95011854,109530.0,109520.0,0.81535616]
["bitfinex-derivatives","BTCF0:USTF0",1751475943260,1.13261764,109530.0,109520.0,0.81535616]
["bitfinex-derivatives","BTCF0:USTF0",1751475946261,0.22077764,109530.0,109520.0,0.81535616]
["bitfinex-derivatives","BTCF0:USTF0",1751475946449,0.22077764,109530.0,109520.0,0.99796416]
["bitfinex-derivatives","BTCF0:USTF0",1751475946450,0.02203078,109530.0,109520.0,0.99796416]
["bitfinex-derivatives","BTCF0:USTF0",1751475946654,0.22824627,109540.0,109530.0,0.1824991]
["bitfinex-derivatives","BTCF0:USTF0",1751475946851,1.13968627,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475947055,0.22824627,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475947261,1.13968627,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475947467,0.22824627,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475947762,1.13964627,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475949163,1.09402517,109540.0,109530.0,1.17043515]
["bitfinex-derivatives","BTCF0:USTF0",1751475949365,0.00013737,109540.0,109530.0,1.17143515]
["bitfinex-derivatives","BTCF0:USTF0",1751475949663,0.91125737,109540.0,109530.0,1.6688632]
["bitfinex-derivatives","BTCF0:USTF0",1751475949857,0.91125737,109540.0,109530.0,1.0391911]
["bitfinex-derivatives","BTCF0:USTF0",1751475950058,1.09373977,109540.0,109530.0,1.35402715]
["bitfinex-derivatives","BTCF0:USTF0",1751475950564,0.91125737,109540.0,109530.0,1.35402715]
["bitfinex-derivatives","BTCF0:USTF0",1751475950767,1.09373977,109540.0,109530.0,1.35402715]
["bitfinex-derivatives","BTCF0:USTF0",1751475950958,0.91125737,109540.0,109530.0,1.35402715]
["bitfinex-derivatives","BTCF0:USTF0",1751475951663,0.00013737,109540.0,109530.0,1.35402715]
["bitfinex-derivatives","BTCF0:USTF0",1751475951852,0.18261977,109540.0,109530.0,1.37059017]
["bitfinex-derivatives","BTCF0:USTF0",1751475952461,0.00013737,109540.0,109530.0,1.37059017]
["bitfinex-derivatives","BTCF0:USTF0",1751475953659,0.18261977,109540.0,109530.0,0.6034991]
["bitfinex-derivatives","BTCF0:USTF0",1751475953865,0.74355582,109540.0,109530.0,0.6034991]
["bitfinex-derivatives","BTCF0:USTF0",1751475954164,0.74355582,109540.0,109530.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751475955357,0.79823465,109540.0,109530.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751475955556,1.1130707,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751475955755,0.19896277,109530.0,109520.0,0.12310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475955968,1.89513487,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751475956464,0.0456293,109520.0,109490.0,0.10317311]
["bitfinex-derivatives","BTCF0:USTF0",1751475956766,0.0456293,109520.0,109490.0,0.6837455]
["bitfinex-derivatives","BTCF0:USTF0",1751475956767,0.49738515,109500.0,109490.0,0.6837455]
["bitfinex-derivatives","BTCF0:USTF0",1751475957065,0.49438515,109500.0,109490.0,0.5011847]
["bitfinex-derivatives","BTCF0:USTF0",1751475957259,0.73858515,109500.0,109490.0,0.6837505]
["bitfinex-derivatives","BTCF0:USTF0",1751475957656,0.74158515,109500.0,109490.0,0.6837505]
["bitfinex-derivatives","BTCF0:USTF0",1751475957858,0.4267491,109500.0,109490.0,0.67009821]
["bitfinex-derivatives","BTCF0:USTF0",1751475958269,0.4247491,109500.0,109490.0,0.67009821]
["bitfinex-derivatives","BTCF0:USTF0",1751475958459,0.81882357,109500.0,109490.0,0.67009821]
["bitfinex-derivatives","BTCF0:USTF0",1751475958859,0.83539535,109500.0,109490.0,0.67009821]
["bitfinex-derivatives","BTCF0:USTF0",1751475959062,0.83539535,109500.0,109490.0,0.61567096]
["bitfinex-derivatives","BTCF0:USTF0",1751475959063,0.93018397,109500.0,109490.0,0.61567096]
["bitfinex-derivatives","BTCF0:USTF0",1751475959457,0.93018397,109500.0,109490.0,0.43310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475959662,0.5361095,109500.0,109490.0,0.43310516]
["bitfinex-derivatives","BTCF0:USTF0",1751475960260,1.2378211,109500.0,109490.0,1.06417268]
["bitfinex-derivatives","BTCF0:USTF0",1751475960463,0.9831811,109500.0,109490.0,1.22767268]
["bitfinex-derivatives","BTCF0:USTF0",1751475961163,1.18741889,109500.0,109490.0,1.17324543]
["bitfinex-derivatives","BTCF0:USTF0",1751475961364,1.18741889,109500.0,109490.0,0.78917096]
["bitfinex-derivatives","BTCF0:USTF0",1751475961560,1.18741889,109500.0,109490.0,0.60660516]
["bitfinex-derivatives","BTCF0:USTF0",1751475961765,1.35271889,109500.0,109490.0,0.60660516]
["bitfinex-derivatives","BTCF0:USTF0",1751475961967,1.36930073,109500.0,109490.0,0.59960516]
["bitfinex-derivatives","BTCF0:USTF0",1751475962166,1.36930073,109500.0,109490.0,0.43910516]
["bitfinex-derivatives","BTCF0:USTF0",1751475962367,1.36930073,109500.0,109490.0,0.62167096]
["bitfinex-derivatives","BTCF0:USTF0",1751475962567,1.36930073,109500.0,109490.0,0.70117096]
["bitfinex-derivatives","BTCF0:USTF0",1751475962968,1.36930073,109500.0,109490.0,0.78177096]
["bitfinex-derivatives","BTCF0:USTF0",1751475963170,1.36930073,109500.0,109490.0,0.59920516]
["bitfinex-derivatives","BTCF0:USTF0",1751475963665,1.36930073,109500.0,109490.0,0.78177096]
["bitfinex-derivatives","BTCF0:USTF0",1751475964969,1.36930073,109500.0,109490.0,0.59920516]
["bitfinex-derivatives","BTCF0:USTF0",1751475965366,1.35271889,109500.0,109490.0,0.59920516]
["bitfinex-derivatives","BTCF0:USTF0",1751475965771,1.35271889,109500.0,109490.0,0.99327963]
["bitfinex-derivatives","BTCF0:USTF0",1751475966273,0.44263889,109500.0,109490.0,0.59920516]
["bitfinex-derivatives","BTCF0:USTF0",1751475966474,1.60675889,109500.0,109490.0,0.59920516]
["bitfinex-derivatives","BTCF0:USTF0",1751475967475,1.60675889,109500.0,109490.0,0.43910516]
["bitfinex-derivatives","BTCF0:USTF0",1751475967670,1.68935889,109500.0,109490.0,0.43910516]
["bitfinex-derivatives","BTCF0:USTF0",1751475968276,1.70609908,109500.0,109490.0,0.43910516]
["bitfinex-derivatives","BTCF0:USTF0",1751475972379,2.10017355,109500.0,109490.0,0.43910516]
["bitfinex-derivatives","BTCF0:USTF0",1751475972977,0.1825824,109480.0,109460.0,0.09441172]
["bitfinex-derivatives","BTCF0:USTF0",1751475973184,1.0917591,109470.0,109460.0,0.70701792]
["bitfinex-derivatives","BTCF0:USTF0",1751475973481,1.0917591,109470.0,109460.0,1.18329239]
["bitfinex-derivatives","BTCF0:USTF0",1751475973782,1.0917591,109470.0,109460.0,1.26089239]
["bitfinex-derivatives","BTCF0:USTF0",1751475973976,1.0917591,109470.0,109460.0,0.86681792]
["bitfinex-derivatives","BTCF0:USTF0",1751475974282,1.0907591,109470.0,109460.0,1.26089239]
["bitfinex-derivatives","BTCF0:USTF0",1751475974581,1.0907591,109470.0,109460.0,0.86981792]
["bitfinex-derivatives","BTCF0:USTF0",1751475975282,1.0907591,109470.0,109460.0,1.26389239]
["bitfinex-derivatives","BTCF0:USTF0",1751475975481,1.0907591,109470.0,109460.0,0.86981792]
["bitfinex-derivatives","BTCF0:USTF0",1751475975882,1.0907591,109470.0,109460.0,1.26389239]
["bitfinex-derivatives","BTCF0:USTF0",1751475976082,1.0907591,109470.0,109460.0,1.26489239]
["bitfinex-derivatives","BTCF0:USTF0",1751475977780,1.10603962,109470.0,109460.0,1.26489239]
["bitfinex-derivatives","BTCF0:USTF0",1751475977981,1.0907591,109470.0,109460.0,1.26489239]
["bitfinex-derivatives","BTCF0:USTF0",1751475978484,1.0907591,109470.0,109460.0,0.43710602]
["bitfinex-derivatives","BTCF0:USTF0",1751475978485,1.75589431,109470.0,109460.0,0.43710602]
["bitfinex-derivatives","BTCF0:USTF0",1751475978684,1.7781051,109470.0,109460.0,0.43710602]
["bitfinex-derivatives","BTCF0:USTF0",1751475978982,0.6154251,109470.0,109460.0,0.43710602]
["bitfinex-derivatives","BTCF0:USTF0",1751475979185,0.22135063,109470.0,109460.0,0.83118049]
["bitfinex-derivatives","BTCF0:USTF0",1751475979383,1.13007063,109470.0,109460.0,1.01379629]
["bitfinex-derivatives","BTCF0:USTF0",1751475979579,1.14555705,109470.0,109460.0,0.86322182]
["bitfinex-derivatives","BTCF0:USTF0",1751475979792,1.10781984,109470.0,109460.0,1.25629629]
["bitfinex-derivatives","BTCF0:USTF0",1751475979986,0.1825991,109470.0,109460.0,1.17755409]
["bitfinex-derivatives","BTCF0:USTF0",1751475980177,1.0932391,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475980386,1.11744555,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475981087,0.20880555,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475981290,1.11744555,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475981787,0.93484645,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475981989,1.0952391,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475982788,1.11029682,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475982989,1.1324504,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475983288,1.11739268,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475985305,0.93459358,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475985909,1.11719268,109470.0,109460.0,1.17455409]
["bitfinex-derivatives","BTCF0:USTF0",1751475986203,0.00013737,109480.0,109470.0,0.1825991]
["bitfinex-derivatives","BTCF0:USTF0",1751475986405,1.15132966,109490.0,109470.0,1.27065754]
["bitfinex-derivatives","BTCF0:USTF0",1751475986604,1.19697286,109490.0,109480.0,0.49791467]
["bitfinex-derivatives","BTCF0:USTF0",1751475986803,1.19697286,109490.0,109480.0,1.18951467]
["bitfinex-derivatives","BTCF0:USTF0",1751475988500,1.19697286,109490.0,109480.0,0.8741824]
["bitfinex-derivatives","BTCF0:USTF0",1751475988705,1.19697286,109490.0,109480.0,1.18951467]
["bitfinex-derivatives","BTCF0:USTF0",1751475989306,1.1830219,109490.0,109480.0,1.18951467]
["bitfinex-derivatives","BTCF0:USTF0",1751475989511,1.1383787,109490.0,109480.0,1.18951467]
["bitfinex-derivatives","BTCF0:USTF0",1751475989808,1.15326335,109490.0,109480.0,1.18951467]
["bitfinex-derivatives","BTCF0:USTF0",1751475991710,1.46859562,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475992008,1.63499562,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475992202,1.39936335,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475992909,1.71469562,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475993104,1.71469562,109490.0,109480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475993304,1.71469562,109490.0,109480.0,0.4925824]
["bitfinex-derivatives","BTCF0:USTF0",1751475993806,1.71469562,109490.0,109480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475994400,1.71469562,109490.0,109480.0,0.4925824]
["bitfinex-derivatives","BTCF0:USTF0",1751475994605,1.71469562,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475994909,1.39936335,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475995110,1.45404218,109490.0,109480.0,0.6325824]
["bitfinex-derivatives","BTCF0:USTF0",1751475996104,1.76937445,109490.0,109480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751475997810,1.76937445,109490.0,109480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751475998412,0.0456469,109480.0,109470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751475998614,0.89300221,109480.0,109470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751475998910,0.1825991,109470.0,109460.0,0.49310602]
["bitfinex-derivatives","BTCF0:USTF0",1751475999213,1.91707702,109470.0,109460.0,0.33310602]
["bitfinex-derivatives","BTCF0:USTF0",1751475999613,1.91707702,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751475999806,1.99507665,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476000209,1.60074475,109470.0,109460.0,0.35310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476000611,1.99507665,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476000813,3.25779665,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476001317,3.31249049,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476001713,3.31249049,109470.0,109460.0,0.27510602]
["bitfinex-derivatives","BTCF0:USTF0",1751476002315,3.31249049,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476002618,1.70474475,109470.0,109460.0,0.27310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476002814,1.70474475,109470.0,109460.0,0.57572182]
["bitfinex-derivatives","BTCF0:USTF0",1751476003018,1.80176475,109470.0,109460.0,0.97005372]
["bitfinex-derivatives","BTCF0:USTF0",1751476003217,2.70944475,109470.0,109460.0,0.87093792]
["bitfinex-derivatives","BTCF0:USTF0",1751476003718,2.70944475,109470.0,109460.0,0.47660602]
["bitfinex-derivatives","BTCF0:USTF0",1751476003919,2.70944475,109470.0,109460.0,0.65922182]
["bitfinex-derivatives","BTCF0:USTF0",1751476004415,2.70944475,109470.0,109460.0,1.05355372]
["bitfinex-derivatives","BTCF0:USTF0",1751476004615,1.80280475,109470.0,109460.0,1.13465372]
["bitfinex-derivatives","BTCF0:USTF0",1751476004817,2.62966475,109470.0,109460.0,0.74032182]
["bitfinex-derivatives","BTCF0:USTF0",1751476005017,2.62966475,109470.0,109460.0,1.13465372]
["bitfinex-derivatives","BTCF0:USTF0",1751476005816,2.62966475,109470.0,109460.0,0.74032182]
["bitfinex-derivatives","BTCF0:USTF0",1751476006719,2.71076475,109470.0,109460.0,0.74032182]
["bitfinex-derivatives","BTCF0:USTF0",1751476007021,2.71076475,109470.0,109460.0,0.55770602]
["bitfinex-derivatives","BTCF0:USTF0",1751476007317,2.79166475,109470.0,109460.0,0.55770602]
["bitfinex-derivatives","BTCF0:USTF0",1751476007517,2.79166475,109470.0,109460.0,0.74032172]
["bitfinex-derivatives","BTCF0:USTF0",1751476009111,2.79166475,109470.0,109460.0,0.55770602]
["bitfinex-derivatives","BTCF0:USTF0",1751476009519,2.79166475,109470.0,109460.0,0.74032182]
["bitfinex-derivatives","BTCF0:USTF0",1751476009722,2.79166475,109470.0,109460.0,0.55770602]
["bitfinex-derivatives","BTCF0:USTF0",1751476010417,2.79166475,109470.0,109460.0,0.74032182]
["bitfinex-derivatives","BTCF0:USTF0",1751476011024,2.79166475,109470.0,109460.0,0.55770602]
["bitfinex-derivatives","BTCF0:USTF0",1751476012724,2.79166475,109470.0,109460.0,0.47660602]
["bitfinex-derivatives","BTCF0:USTF0",1751476012923,2.79166475,109470.0,109460.0,0.39310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476013521,3.18599665,109470.0,109460.0,0.39310602]
["bitfinex-derivatives","BTCF0:USTF0",1751476014120,3.18599665,109470.0,109450.0,0.34013737]
["bitfinex-derivatives","BTCF0:USTF0",1751476014424,0.1826658,109430.0,109420.0,0.2740168]
["bitfinex-derivatives","BTCF0:USTF0",1751476014619,1.0884658,109430.0,109420.0,0.8351467]
["bitfinex-derivatives","BTCF0:USTF0",1751476014824,0.29064387,109440.0,109430.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1751476015029,0.31322138,109440.0,109430.0,1.0461977]
["bitfinex-derivatives","BTCF0:USTF0",1751476015324,1.21898138,109440.0,109430.0,0.8127658]
["bitfinex-derivatives","BTCF0:USTF0",1751476015525,1.19640387,109440.0,109430.0,0.8127658]
["bitfinex-derivatives","BTCF0:USTF0",1751476015723,0.29064387,109440.0,109430.0,0.8127658]
["bitfinex-derivatives","BTCF0:USTF0",1751476016022,0.92133217,109440.0,109430.0,1.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1751476016228,1.10398127,109440.0,109430.0,1.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1751476016926,1.10598127,109440.0,109430.0,1.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1751476017715,0.92337217,109440.0,109430.0,1.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1751476017916,0.98089806,109440.0,109430.0,1.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1751476018122,0.07525806,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476018321,1.16350716,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476018722,0.07325806,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476019022,0.9056,109440.0,109430.0,1.39285769]
["bitfinex-derivatives","BTCF0:USTF0",1751476019729,1.0882491,109440.0,109430.0,1.39085769]
["bitfinex-derivatives","BTCF0:USTF0",1751476020029,1.11082061,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476020418,1.11082061,109440.0,109430.0,1.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1751476020628,1.11082061,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476021528,1.18303428,109440.0,109430.0,1.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1751476021829,1.00026518,109440.0,109430.0,1.39185769]
["bitfinex-derivatives","BTCF0:USTF0",1751476022029,0.07221367,109440.0,109430.0,1.39185769]
["bitfinex-derivatives","BTCF0:USTF0",1751476022225,0.2739658,109450.0,109440.0,0.1826491]
["bitfinex-derivatives","BTCF0:USTF0",1751476022421,0.2739658,109450.0,109440.0,1.5531129]
["bitfinex-derivatives","BTCF0:USTF0",1751476022422,0.02257487,109450.0,109440.0,1.5531129]
["bitfinex-derivatives","BTCF0:USTF0",1751476022929,1.40871704,109470.0,109460.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1751476023124,2.49669304,109470.0,109460.0,0.9969476]
["bitfinex-derivatives","BTCF0:USTF0",1751476023318,1.59133304,109470.0,109460.0,1.0722476]
["bitfinex-derivatives","BTCF0:USTF0",1751476023629,2.4419592,109470.0,109460.0,1.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1751476023826,1.5366392,109470.0,109460.0,1.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1751476024028,2.4419592,109470.0,109460.0,1.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1751476024525,2.4419592,109470.0,109460.0,1.1497476]
["bitfinex-derivatives","BTCF0:USTF0",1751476025425,2.4419592,109470.0,109460.0,0.7554157]
["bitfinex-derivatives","BTCF0:USTF0",1751476025620,2.4419592,109470.0,109460.0,1.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1751476025825,2.4429592,109470.0,109460.0,1.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1751476026430,2.4427592,109470.0,109460.0,0.7544157]
["bitfinex-derivatives","BTCF0:USTF0",1751476026931,2.4427592,109470.0,109460.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1751476027121,2.9160911,109470.0,109460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476027327,3.0734911,109470.0,109460.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476027527,3.0784911,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476027726,2.6841592,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476027923,2.73885304,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476028126,2.73385304,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476028332,2.73485304,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476028726,2.73585304,109470.0,109460.0,0.6026157]
["bitfinex-derivatives","BTCF0:USTF0",1751476029923,2.73585304,109470.0,109460.0,0.4826158]
["bitfinex-derivatives","BTCF0:USTF0",1751476030630,2.73585304,109470.0,109460.0,0.5126158]
["bitfinex-derivatives","BTCF0:USTF0",1751476031532,2.73585304,109470.0,109460.0,0.5126158]
["bitfinex-derivatives","BTCF0:USTF0",1751476032035,2.73585304,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476032234,2.73585304,109470.0,109460.0,0.5126158]
["bitfinex-derivatives","BTCF0:USTF0",1751476032534,2.73585304,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476033129,0.0456561,109460.0,109450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751476033335,0.4721869,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476033934,0.52688074,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476034936,0.54932249,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476035332,0.55032249,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476036431,1.70788249,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476037036,1.23543999,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751476037236,1.50937079,109460.0,109450.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1751476037537,1.51037079,109460.0,109450.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1751476043944,0.29837255,109460.0,109450.0,0.7482324]
["bitfinex-derivatives","BTCF0:USTF0",1751476044143,1.36349755,109460.0,109450.0,1.2173643]
["bitfinex-derivatives","BTCF0:USTF0",1751476044745,1.36349755,109460.0,109450.0,0.8230324]
["bitfinex-derivatives","BTCF0:USTF0",1751476046247,1.36349755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476047148,0.20605755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476047449,1.36429755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476047648,1.36429755,109460.0,109450.0,0.8230324]
["bitfinex-derivatives","BTCF0:USTF0",1751476048048,1.36429755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476048346,1.36529755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476048547,0.20905755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476048755,1.36517755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476049248,1.36513755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476049444,0.20905755,109460.0,109450.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1751476049840,1.36509755,109460.0,109450.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1751476050948,1.36509755,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751476050949,1.68056849,109460.0,109450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751476051149,1.74016849,109460.0,109450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751476051350,1.78006849,109460.0,109450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751476051644,1.96278849,109460.0,109450.0,0.19521146]
["bitfinex-derivatives","BTCF0:USTF0",1751476051852,2.03545049,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476052948,1.94034674,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476053349,1.93834674,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476053547,1.94134674,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476053745,2.02039083,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476054648,2.09305283,109460.0,109450.0,0.20888701]
["bitfinex-derivatives","BTCF0:USTF0",1751476055049,2.02039083,109460.0,109450.0,0.20888679]
["bitfinex-derivatives","BTCF0:USTF0",1751476055755,1.83767083,109460.0,109450.0,0.20888679]
["bitfinex-derivatives","BTCF0:USTF0",1751476056953,1.4431558,109460.0,109450.0,0.20888679]
["bitfinex-derivatives","BTCF0:USTF0",1751476057153,1.83767083,109460.0,109450.0,0.20888679]
["bitfinex-derivatives","BTCF0:USTF0",1751476058456,1.91033283,109460.0,109450.0,0.20888679]
["bitfinex-derivatives","BTCF0:USTF0",1751476062545,1.91033283,109460.0,109450.0,0.36978679]
["bitfinex-derivatives","BTCF0:USTF0",1751476062959,1.91033283,109460.0,109450.0,0.35611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476063252,0.2622778,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476063452,1.39953484,109460.0,109450.0,0.51115635]
["bitfinex-derivatives","BTCF0:USTF0",1751476063658,1.39953484,109460.0,109450.0,0.49741146]
["bitfinex-derivatives","BTCF0:USTF0",1751476063859,1.79404987,109460.0,109450.0,0.51105134]
["bitfinex-derivatives","BTCF0:USTF0",1751476064456,1.73937083,109460.0,109450.0,0.51105134]
["bitfinex-derivatives","BTCF0:USTF0",1751476064656,1.73937083,109460.0,109450.0,0.49741146]
["bitfinex-derivatives","BTCF0:USTF0",1751476065157,1.73937083,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476065659,1.3448558,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476065852,1.73937083,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476066958,0.1896158,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476067159,0.24429511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476067356,1.39925511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476068059,1.79377014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476068261,1.79373014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476069256,1.39921511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476069859,0.63881014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476070052,1.79365014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476070249,1.39913511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476070453,1.39901511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476071362,1.39897511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476072264,1.79349014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476073262,1.39897511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476073461,1.79349014,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476074062,1.39897511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476074257,0.24429511,109460.0,109450.0,0.41611146]
["bitfinex-derivatives","BTCF0:USTF0",1751476074566,0.007,109460.0,109450.0,0.99325889]
["bitfinex-derivatives","BTCF0:USTF0",1751476074867,1.13915841,109470.0,109460.0,0.1826157]
["bitfinex-derivatives","BTCF0:USTF0",1751476075067,1.0844791,109470.0,109460.0,1.12143073]
["bitfinex-derivatives","BTCF0:USTF0",1751476075369,0.90188,109470.0,109460.0,1.12143073]
["bitfinex-derivatives","BTCF0:USTF0",1751476075865,1.0844791,109470.0,109460.0,1.04227374]
["bitfinex-derivatives","BTCF0:USTF0",1751476076067,0.39074067,109480.0,109470.0,0.1825991]
["bitfinex-derivatives","BTCF0:USTF0",1751476076364,0.29041216,109480.0,109470.0,0.96815714]
["bitfinex-derivatives","BTCF0:USTF0",1751476076569,1.48217393,109480.0,109470.0,0.96815714]
["bitfinex-derivatives","BTCF0:USTF0",1751476077068,0.58041393,109480.0,109470.0,0.96815714]
["bitfinex-derivatives","BTCF0:USTF0",1751476077268,1.48201393,109480.0,109470.0,0.96815714]
["bitfinex-derivatives","BTCF0:USTF0",1751476077972,1.4293298,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476078268,1.48500699,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476078778,1.50651269,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476079271,1.82187073,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476079472,1.76719354,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476079870,1.4518355,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476080572,1.76719354,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476080771,1.50651269,109480.0,109470.0,0.730999]
["bitfinex-derivatives","BTCF0:USTF0",1751476081468,1.82186219,109480.0,109470.0,0.730999]
["bitfinex-derivatives","BTCF0:USTF0",1751476081672,1.50650415,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476081867,1.82186219,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476082065,1.50650415,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476082272,1.40617826,109480.0,109470.0,1.04635714]
["bitfinex-derivatives","BTCF0:USTF0",1751476082473,1.40577826,109480.0,109470.0,1.04635714]
["bitfinex-derivatives","BTCF0:USTF0",1751476082666,0.25273826,109480.0,109470.0,1.04635714]
["bitfinex-derivatives","BTCF0:USTF0",1751476082975,1.35997086,109480.0,109470.0,1.04635714]
["bitfinex-derivatives","BTCF0:USTF0",1751476083769,1.35997086,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476083968,1.41464805,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476084168,1.41364805,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476084370,1.73100609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476085075,1.72900609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476085368,1.73100609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476085573,1.73000609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476085976,1.72800609,109480.0,109470.0,0.730999]
["bitfinex-derivatives","BTCF0:USTF0",1751476086169,1.73000609,109480.0,109470.0,0.730999]
["bitfinex-derivatives","BTCF0:USTF0",1751476086470,1.73000609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476086875,1.73000609,109480.0,109470.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1751476087673,1.73000609,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476088471,1.6733289,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476088773,1.72891519,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476088974,1.7805289,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476090176,1.7825289,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476090576,1.7835289,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476090976,1.8561909,109480.0,109470.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1751476091370,1.8561909,109480.0,109470.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1751476091573,0.182599,109470.0,109460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751476091770,1.12473837,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476091978,0.59957569,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476092279,1.29354854,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476092875,1.22088654,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476093278,1.29354854,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476093784,1.22088654,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476094081,1.77551793,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476095080,3.04047793,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476095681,3.04147793,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476095881,3.04247793,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476097880,3.04547793,109470.0,109460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751476102979,3.04547793,109470.0,109460.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1751476104088,2.99084654,109470.0,109460.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1751476104383,2.99084654,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476105185,3.06350854,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476105690,3.41350854,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476105890,3.09350854,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476106487,3.04830854,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476106687,2.6273971,109470.0,109460.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1751476106888,3.6660371,109470.0,109460.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1751476107093,3.6660371,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476107094,3.5477217,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476107779,2.3974817,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476107984,3.30494566,109470.0,109460.0,0.7999157]
["bitfinex-derivatives","BTCF0:USTF0",1751476108586,3.23228366,109470.0,109460.0,0.7999157]
["bitfinex-derivatives","BTCF0:USTF0",1751476108782,3.23228366,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476108987,3.54763887,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476109390,3.86299691,109470.0,109460.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1751476109591,3.93565891,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476109787,3.61830087,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476109995,3.30294283,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476110180,3.86099691,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476110692,3.93465891,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476110890,3.84049975,109470.0,109460.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751476111089,3.84049975,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476111287,3.84149975,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476111795,3.84101315,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476112496,3.93158753,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476112690,3.43158753,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476113090,3.41392613,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476114294,2.78321005,109470.0,109460.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1751476114592,3.09856809,109470.0,109460.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1751476115295,3.09872772,109470.0,109460.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1751476116095,3.09872772,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476116293,3.41408576,109470.0,109460.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1751476117794,3.41408576,109470.0,109460.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751476117991,0.1826157,109460.0,109450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751476118198,0.1826324,109450.0,109440.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1751476118498,1.45086366,109450.0,109440.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1751476118798,1.45086366,109450.0,109440.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751476119797,1.45086366,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476119798,1.7662217,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476119999,1.45186366,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476120700,1.52406366,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476120892,1.8394217,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476121097,1.54226342,109450.0,109440.0,0.34843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476121298,1.54226342,109450.0,109440.0,0.08843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476121596,1.59456342,109450.0,109440.0,0.28843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476122505,1.90992146,109450.0,109440.0,0.28843429]
["bitfinex-derivatives","BTCF0:USTF0",1751476122798,1.90992146,109450.0,109440.0,0.02363429]
["bitfinex-derivatives","BTCF0:USTF0",1751476123589,2.16266546,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751476123790,2.42266546,109450.0,109440.0,0.02373044]
["bitfinex-derivatives","BTCF0:USTF0",1751476124195,2.27047248,109450.0,109440.0,0.02373044]
["bitfinex-derivatives","BTCF0:USTF0",1751476124503,0.1826491,109440.0,109430.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1751476124701,0.93970995,109440.0,109430.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751476125005,0.62435191,109440.0,109430.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751476125202,1.77315191,109440.0,109430.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751476125702,0.62435191,109440.0,109430.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1751476125899,1.77307191,109440.0,109430.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1751476126098,1.77307191,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476126902,1.45771387,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476127110,1.77307191,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476127491,1.45771387,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476127695,1.77307191,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476127898,1.77307191,109440.0,109430.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1751476131508,2.08842995,109440.0,109430.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1751476131802,2.08842995,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476132006,2.18233694,109440.0,109430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751476132402,2.18233694,109440.0,109430.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751476132598,2.30743694,109440.0,109430.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1751476133904,0.1826658,109430.0,109420.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1751476134110,1.8511845,109430.0,109420.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1751476135802,2.2311845,109430.0,109420.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751476136206,2.15827152,109430.0,109420.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751476137004,2.2311845,109430.0,109420.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751476137411,2.0511845,109430.0,109420.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751476137615,2.92543152,109430.0,109420.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751476137811,2.97998278,109430.0,109420.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1751476138008,2.97998198,109430.0,109420.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1751476138209,1.83290198,109430.0,109420.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1751476138404,2.02867152,109430.0,109420.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1751476138604,2.02867152,109430.0,109420.0,0.6392825]
["bitfinex-derivatives","BTCF0:USTF0",1751476138605,2.66454168,109430.0,109420.0,0.6392825]
["bitfinex-derivatives","BTCF0:USTF0",1751476138810,2.66454168,109430.0,109420.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1751476139012,2.66454168,109430.0,109420.0,0.6392825]
["bitfinex-derivatives","BTCF0:USTF0",1751476139318,2.66454168,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476139513,1.33487588,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476139713,2.66446168,109430.0,109420.0,1.40814054]
["bitfinex-derivatives","BTCF0:USTF0",1751476140212,2.66446168,109430.0,109420.0,1.15814054]
["bitfinex-derivatives","BTCF0:USTF0",1751476140417,2.60983348,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476140920,2.66446168,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476141118,2.60983348,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476141315,2.42712768,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476141620,2.60979348,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476142518,2.60979348,109430.0,109420.0,0.6392825]
["bitfinex-derivatives","BTCF0:USTF0",1751476142718,2.60979348,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476143120,2.60979348,109430.0,109420.0,0.6392825]
["bitfinex-derivatives","BTCF0:USTF0",1751476143412,2.60979348,109430.0,109420.0,0.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1751476144021,2.60979348,109430.0,109420.0,1.02964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476144416,2.60979348,109430.0,109420.0,0.84695804]
["bitfinex-derivatives","BTCF0:USTF0",1751476144613,2.60979348,109430.0,109420.0,0.7142827]
["bitfinex-derivatives","BTCF0:USTF0",1751476145415,2.60979348,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476146426,2.60979348,109430.0,109420.0,0.7142827]
["bitfinex-derivatives","BTCF0:USTF0",1751476147331,2.60979348,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476148228,2.66442168,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476149925,1.76794168,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476150130,2.42620768,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476150530,1.16272768,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476150830,1.34539378,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476152040,1.34527378,109430.0,109420.0,1.02964074]
["bitfinex-derivatives","BTCF0:USTF0",1751476154734,1.34527378,109430.0,109420.0,0.7742827]
["bitfinex-derivatives","BTCF0:USTF0",1751476155034,1.66063182,109430.0,109420.0,0.7742827]
["bitfinex-derivatives","BTCF0:USTF0",1751476155234,1.34527378,109430.0,109420.0,0.7742827]
["bitfinex-derivatives","BTCF0:USTF0",1751476155933,1.66063182,109430.0,109420.0,0.7742827]
["bitfinex-derivatives","BTCF0:USTF0",1751476156135,1.66063182,109430.0,109420.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1751476156337,1.78726002,109430.0,109420.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1751476156934,1.78726002,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476157337,1.47190198,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476157838,1.78726002,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476158737,1.47190198,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476158942,1.78726002,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476159637,1.47190198,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476159839,1.78726002,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476160036,1.60459392,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476160243,1.41727368,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476160441,0.08876768,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476160746,0.91120768,109430.0,109420.0,1.08964084]
["bitfinex-derivatives","BTCF0:USTF0",1751476162250,1.09387348,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476163144,1.40923152,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476163445,1.48213152,109430.0,109420.0,0.7742828]
["bitfinex-derivatives","BTCF0:USTF0",1751476164843,1.48213152,109430.0,109420.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1751476165042,1.48213152,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476166444,0.51479152,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476166651,0.19943348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476166845,1.34283348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476167045,0.19943348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476167248,1.34283348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476168650,1.34279348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476169250,1.34263348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476169550,1.15996768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476169750,1.34263348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476169939,0.44899348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476170145,1.34255348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476170345,0.44899348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476170644,1.34251348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476171253,1.34251348,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476171448,1.34251348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476171650,1.34251348,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476171950,1.34251348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476175353,0.01676768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476175657,1.09239348,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476176354,0.90972768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476176860,0.90972768,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476177050,0.90972768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476177357,0.90972768,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476177550,0.90972768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476177745,0.90972768,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476177953,0.90972768,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476178254,0.89296,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476178452,1.0756258,109430.0,109420.0,0.7742825]
["bitfinex-derivatives","BTCF0:USTF0",1751476178645,1.0756258,109430.0,109420.0,1.08964054]
["bitfinex-derivatives","BTCF0:USTF0",1751476181360,0.12626698,109440.0,109430.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1751476181558,0.08989299,109460.0,109450.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1751476181746,0.01698001,109460.0,109450.0,0.95799044]
["bitfinex-derivatives","BTCF0:USTF0",1751476182055,0.89253737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476183558,0.89653737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476183757,0.89649737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476184354,1.07911317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476184555,1.08411317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476184756,0.90149737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476185258,1.08411317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476186558,0.90149737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476187058,1.08411317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476187446,0.90149737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476187652,0.90149737,109460.0,109450.0,0.8542324]
["bitfinex-derivatives","BTCF0:USTF0",1751476187951,0.90149737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476188351,0.00913737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476188557,0.90085737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476189254,1.08347317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476189760,0.90085737,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476190357,1.08347317,109460.0,109450.0,1.16959044]
["bitfinex-derivatives","BTCF0:USTF0",1751476190660,1.08347317,109460.0,109450.0,0.7827324]
["bitfinex-derivatives","BTCF0:USTF0",1751476190854,1.46613121,109460.0,109450.0,0.7827324]
["bitfinex-derivatives","BTCF0:USTF0",1751476191248,1.15077317,109460.0,109450.0,0.7827324]
["bitfinex-derivatives","BTCF0:USTF0",1751476195462,1.15077317,109460.0,109450.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751476195664,1.56963121,109460.0,109450.0,0.5026324]
["bitfinex-derivatives","BTCF0:USTF0",1751476196165,1.56963121,109460.0,109450.0,0.5026325]
["bitfinex-derivatives","BTCF0:USTF0",1751476197456,1.56963121,109460.0,109450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751476197655,1.64963121,109460.0,109450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751476200268,1.33427317,109460.0,109450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751476200466,1.64963121,109460.0,109450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751476200763,2.91275121,109460.0,109450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751476200963,2.91275121,109460.0,109450.0,0.19373302]
["bitfinex-derivatives","BTCF0:USTF0",1751476201565,2.96737982,109460.0,109450.0,0.19373302]
["bitfinex-derivatives","BTCF0:USTF0",1751476202157,2.88737982,109460.0,109450.0,0.1790404]
["bitfinex-derivatives","BTCF0:USTF0",1751476202375,3.55009982,109460.0,109450.0,0.1790404]
["bitfinex-derivatives","BTCF0:USTF0",1751476202664,0.1826826,109420.0,109410.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1751476202967,1.54774243,109420.0,109410.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751476203265,1.62154243,109420.0,109410.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751476203670,1.30618439,109420.0,109410.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751476203873,1.30818439,109420.0,109410.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751476204062,1.26251019,109420.0,109410.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1751476204263,1.26251019,109420.0,109410.0,0.7296993]
["bitfinex-derivatives","BTCF0:USTF0",1751476204458,1.26251019,109420.0,109410.0,1.04505734]
["bitfinex-derivatives","BTCF0:USTF0",1751476204459,0.02372009,109420.0,109410.0,1.04505734]
["bitfinex-derivatives","BTCF0:USTF0",1751476204665,0.02172009,109420.0,109410.0,0.7296993]
["bitfinex-derivatives","BTCF0:USTF0",1751476204867,0.02172009,109420.0,109410.0,1.36041538]
["bitfinex-derivatives","BTCF0:USTF0",1751476204868,0.89296,109420.0,109410.0,1.36041538]
["bitfinex-derivatives","BTCF0:USTF0",1751476205368,0.89296,109420.0,109410.0,1.41500056]
["bitfinex-derivatives","BTCF0:USTF0",1751476205567,0.89296,109420.0,109410.0,1.36041538]
["bitfinex-derivatives","BTCF0:USTF0",1751476205765,0.002,109420.0,109410.0,1.54320738]
["bitfinex-derivatives","BTCF0:USTF0",1751476205965,0.002,109420.0,109410.0,1.59779256]
["bitfinex-derivatives","BTCF0:USTF0",1751476206368,1.16514187,109430.0,109420.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1751476206664,0.27414187,109430.0,109420.0,1.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1751476206858,1.16514187,109430.0,109420.0,0.7720825]
["bitfinex-derivatives","BTCF0:USTF0",1751476207071,1.18724406,109430.0,109420.0,1.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1751476207867,0.29624406,109430.0,109420.0,1.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1751476208070,1.20392283,109430.0,109420.0,1.08944054]
["bitfinex-derivatives","BTCF0:USTF0",1751476208262,1.20392283,109430.0,109420.0,0.7740825]
["bitfinex-derivatives","BTCF0:USTF0",1751476208762,1.20392283,109430.0,109420.0,1.08944054]
["bitfinex-derivatives","BTCF0:USTF0",1751476209469,1.20392283,109430.0,109420.0,1.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1751476209669,1.27568885,109430.0,109420.0,1.08744054]
["bitfinex-derivatives","BTCF0:USTF0",1751476210270,1.27668885,109430.0,109420.0,1.09244054]
["bitfinex-derivatives","BTCF0:USTF0",1751476211767,1.59204689,109430.0,109420.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1751476211968,1.34928885,109430.0,109420.0,0.5465826]
["bitfinex-derivatives","BTCF0:USTF0",1751476212270,1.34928885,109430.0,109420.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1751476212463,1.66464689,109430.0,109420.0,0.7603826]
["bitfinex-derivatives","BTCF0:USTF0",1751476212865,1.34828885,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476213064,1.34828885,109430.0,109420.0,0.7573826]
["bitfinex-derivatives","BTCF0:USTF0",1751476213565,1.34828885,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476213868,1.27568885,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476214069,1.2756952,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476214466,1.2755752,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476215068,1.59093324,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476215772,0.70005324,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476215972,1.59089324,109430.0,109420.0,0.7573826]
["bitfinex-derivatives","BTCF0:USTF0",1751476216966,1.59089324,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476220768,1.59289324,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476221168,1.59289324,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476221473,1.59289324,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476224273,1.59289324,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476226295,1.64753124,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476229689,1.64753124,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476229886,1.64753124,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476234594,1.3321732,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476234798,1.64753124,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476238701,1.3321732,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476238907,1.64753124,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476240801,1.6254227,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476241004,1.64726454,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476246405,0.75642454,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476246596,0.3497318,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476246803,1.2391718,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476247102,0.3497318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476247305,1.55448984,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476247604,1.2391318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476247905,0.3497318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476248101,1.2390918,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476248805,0.3497318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476249005,1.2390118,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476250005,1.55436984,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476252305,1.2390118,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476252605,1.55436984,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476253705,1.2390118,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476256107,0.3497318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476256312,1.2385318,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476257008,1.55388984,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476259208,1.532048,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476259408,1.47741,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476259609,1.55418213,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476260311,0.66538213,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476260505,1.55390213,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476261606,1.23854409,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476261799,1.55390213,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476263916,1.23854409,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476264113,1.55390213,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476264808,1.55365717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476269812,0.66513717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476270420,1.55297717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476272618,1.55293717,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476274120,1.55293717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476274323,1.55293717,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476274621,1.55293717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476275322,1.23757913,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476275521,1.55293717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476277018,1.23757913,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476277221,1.55293717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476279026,1.23757913,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476279218,1.55293717,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476281824,1.55324365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476282022,1.55324365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476282525,0.66544365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476282725,1.23673913,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476282925,1.55240365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476283326,1.55240365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476283527,1.55240365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476283724,1.55240365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476283916,1.55232365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476284427,1.55232365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476284729,1.55232365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476287234,1.55232365,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476287730,1.55232365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476288034,1.55232365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476288334,1.55232365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476289634,1.55232365,109430.0,109420.0,0.7553826]
["bitfinex-derivatives","BTCF0:USTF0",1751476289835,1.55232365,109430.0,109420.0,1.07104712]
["bitfinex-derivatives","BTCF0:USTF0",1751476290035,1.86798817,109430.0,109420.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1751476290338,1.93888817,109430.0,109420.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1751476290636,2.04068817,109430.0,109420.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1751476291137,2.04068817,109430.0,109420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751476291730,1.72512148,109430.0,109420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751476292636,1.72512148,109430.0,109420.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1751476293530,1.72512148,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476295433,1.55487913,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476295633,1.48353913,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476296439,1.79930148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476296634,1.48353913,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476297042,1.79930148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476297242,1.55186148,109430.0,109420.0,0.7573826]
["bitfinex-derivatives","BTCF0:USTF0",1751476297841,1.55186148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476298330,1.55186148,109430.0,109420.0,0.7573826]
["bitfinex-derivatives","BTCF0:USTF0",1751476299243,0.66554148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476299444,1.79930148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476300045,0.66554148,109430.0,109420.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1751476300240,0.66554148,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476300446,1.79926148,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476302346,1.74446342,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476307749,1.42870107,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476307951,1.74446342,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476308851,1.74450742,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476311851,1.74442929,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476317153,1.42874507,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476317355,1.74442929,109430.0,109420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1751476318452,0.0456721,109420.0,109380.0,0.46815102]
["bitfinex-derivatives","BTCF0:USTF0",1751476318757,0.49840022,109400.0,109390.0,0.3891327]
["bitfinex-derivatives","BTCF0:USTF0",1751476319053,1.09012911,109400.0,109390.0,0.8091327]
["bitfinex-derivatives","BTCF0:USTF0",1751476319449,1.09008911,109400.0,109390.0,0.8091327]
["bitfinex-derivatives","BTCF0:USTF0",1751476319845,1.09008911,109400.0,109390.0,1.12481692]
["bitfinex-derivatives","BTCF0:USTF0",1751476320245,0.90737311,109400.0,109390.0,1.12481692]
["bitfinex-derivatives","BTCF0:USTF0",1751476320452,0.90737311,109400.0,109390.0,1.44050114]
["bitfinex-derivatives","BTCF0:USTF0",1751476320757,1.10112999,109400.0,109390.0,1.12481692]
["bitfinex-derivatives","BTCF0:USTF0",1751476321159,1.10112999,109400.0,109390.0,1.12781692]
["bitfinex-derivatives","BTCF0:USTF0",1751476321756,1.10212999,109400.0,109390.0,1.13381692]
["bitfinex-derivatives","BTCF0:USTF0",1751476322459,1.10212999,109400.0,109390.0,1.44950114]
["bitfinex-derivatives","BTCF0:USTF0",1751476322658,1.09108911,109400.0,109390.0,1.44950114]
["bitfinex-derivatives","BTCF0:USTF0",1751476322859,0.20548911,109400.0,109390.0,1.63232514]
["bitfinex-derivatives","BTCF0:USTF0",1751476323953,0.20548911,109400.0,109390.0,1.0009567]
["bitfinex-derivatives","BTCF0:USTF0",1751476324358,0.20548911,109400.0,109390.0,1.31664092]
["bitfinex-derivatives","BTCF0:USTF0",1751476324655,0.29685131,109400.0,109390.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1751476324861,0.29685131,109400.0,109390.0,0.86841692]
["bitfinex-derivatives","BTCF0:USTF0",1751476326459,0.61253553,109400.0,109390.0,0.86841692]
["bitfinex-derivatives","BTCF0:USTF0",1751476326862,0.79440283,109400.0,109390.0,0.86841692]
["bitfinex-derivatives","BTCF0:USTF0",1751476327062,0.79440283,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476327063,1.11008705,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476327463,1.30637692,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476327865,0.99088595,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476328162,0.93609608,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476328365,0.62021861,109400.0,109390.0,0.5527327]
["bitfinex-derivatives","BTCF0:USTF0",1751476328557,0.91898595,109400.0,109390.0,0.6215327]
["bitfinex-derivatives","BTCF0:USTF0",1751476329161,0.86419608,109400.0,109390.0,0.6215327]
["bitfinex-derivatives","BTCF0:USTF0",1751476330459,0.54831861,109400.0,109390.0,0.6905327]
["bitfinex-derivatives","BTCF0:USTF0",1751476330657,0.86419608,109400.0,109390.0,0.6905327]
["bitfinex-derivatives","BTCF0:USTF0",1751476330859,0.50263671,109400.0,109390.0,0.6905327]
["bitfinex-derivatives","BTCF0:USTF0",1751476331054,0.20464041,109400.0,109390.0,0.6905327]
["bitfinex-derivatives","BTCF0:USTF0",1751476331257,0.72008885,109400.0,109390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751476331459,0.91377872,109400.0,109390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751476331766,0.91377872,109400.0,109390.0,0.5027327]
["bitfinex-derivatives","BTCF0:USTF0",1751476331962,1.97551872,109400.0,109390.0,0.5027327]
["bitfinex-derivatives","BTCF0:USTF0",1751476332266,1.97551872,109400.0,109390.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1751476332665,1.97551872,109400.0,109390.0,0.6404327]
["bitfinex-derivatives","BTCF0:USTF0",1751476332860,1.97451872,109400.0,109390.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1751476333054,1.65864125,109400.0,109390.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1751476333256,2.04221872,109400.0,109390.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1751476334162,2.04521872,109400.0,109390.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1751476335371,2.04521872,109400.0,109390.0,0.40431405]
["bitfinex-derivatives","BTCF0:USTF0",1751476336472,0.91257872,109400.0,109390.0,0.40432562]
["bitfinex-derivatives","BTCF0:USTF0",1751476336770,1.66231872,109400.0,109390.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1751476336970,1.66231872,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476337170,1.73071872,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476337470,1.41484125,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476337666,1.73071872,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476339565,1.41484125,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476339767,1.73071872,109400.0,109390.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751476340566,0.09641795,109400.0,109390.0,0.95791017]
["bitfinex-derivatives","BTCF0:USTF0",1751476340867,0.02477311,109400.0,109390.0,0.95791017]
["bitfinex-derivatives","BTCF0:USTF0",1751476341071,0.91013311,109400.0,109390.0,1.02601017]
["bitfinex-derivatives","BTCF0:USTF0",1751476342174,1.09284911,109400.0,109390.0,1.02601017]
["bitfinex-derivatives","BTCF0:USTF0",1751476342575,1.09284911,109400.0,109390.0,0.9136327]
["bitfinex-derivatives","BTCF0:USTF0",1751476342877,1.09284911,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476348974,0.20748911,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476349180,1.09264911,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476349574,0.02477311,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476349775,0.90989311,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476350169,0.02477311,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476354374,0.02477311,109400.0,109390.0,1.02601017]
["bitfinex-derivatives","BTCF0:USTF0",1751476355985,0.20748911,109400.0,109390.0,0.7101327]
["bitfinex-derivatives","BTCF0:USTF0",1751476356281,0.02477311,109400.0,109390.0,1.02601017]
["bitfinex-derivatives","BTCF0:USTF0",1751476360183,0.20748911,109400.0,109390.0,0.7101327]
["bitfinex-derivatives","BTCF0:USTF0",1751476360381,0.20748911,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476362486,0.02477311,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476362888,0.02477311,109400.0,109390.0,0.9136327]
["bitfinex-derivatives","BTCF0:USTF0",1751476363089,0.02477311,109400.0,109390.0,1.22951017]
["bitfinex-derivatives","BTCF0:USTF0",1751476364894,0.39768751,109420.0,109410.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1751476365094,1.46403481,109420.0,109410.0,0.94857677]
["bitfinex-derivatives","BTCF0:USTF0",1751476365391,0.48820761,109420.0,109410.0,1.08087677]
["bitfinex-derivatives","BTCF0:USTF0",1751476365583,0.12669326,109430.0,109420.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1751476365794,0.07190339,109430.0,109420.0,1.04196007]
["bitfinex-derivatives","BTCF0:USTF0",1751476367396,0.07690339,109430.0,109420.0,1.04296007]
["bitfinex-derivatives","BTCF0:USTF0",1751476368096,1.38372987,109450.0,109440.0,0.1826492]
["bitfinex-derivatives","BTCF0:USTF0",1751476368391,1.36886967,109450.0,109440.0,0.91852667]
["bitfinex-derivatives","BTCF0:USTF0",1751476368595,1.36886967,109450.0,109440.0,1.05032667]
["bitfinex-derivatives","BTCF0:USTF0",1751476368798,0.13728358,109450.0,109440.0,1.36620414]
["bitfinex-derivatives","BTCF0:USTF0",1751476368986,0.12658703,109450.0,109440.0,1.36620414]
["bitfinex-derivatives","BTCF0:USTF0",1751476369191,0.07179716,109450.0,109440.0,1.36620414]
["bitfinex-derivatives","BTCF0:USTF0",1751476369490,0.006,109450.0,109440.0,1.36720414]
["bitfinex-derivatives","BTCF0:USTF0",1751476369994,0.32872297,109460.0,109450.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1751476370195,1.39483027,109460.0,109450.0,1.02300997]
["bitfinex-derivatives","BTCF0:USTF0",1751476371186,1.45773027,109460.0,109450.0,1.02300997]
["bitfinex-derivatives","BTCF0:USTF0",1751476371896,1.46473027,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476372195,1.38439386,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476372395,1.38739386,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476373199,1.46142006,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476374697,1.40663019,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476374904,1.40663019,109460.0,109450.0,0.7081325]
["bitfinex-derivatives","BTCF0:USTF0",1751476375202,1.40635019,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476376697,1.22372699,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476377003,1.18267676,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476377400,1.36529256,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476381305,1.42619256,109460.0,109450.0,1.02400997]
["bitfinex-derivatives","BTCF0:USTF0",1751476381801,0.85811003,109460.0,109450.0,0.5836325]
["bitfinex-derivatives","BTCF0:USTF0",1751476382002,1.48937256,109460.0,109450.0,0.89950997]
["bitfinex-derivatives","BTCF0:USTF0",1751476382305,1.48935954,109460.0,109450.0,0.89950997]
["bitfinex-derivatives","BTCF0:USTF0",1751476382493,1.48935954,109460.0,109450.0,0.95760997]
["bitfinex-derivatives","BTCF0:USTF0",1751476382997,1.36495954,109460.0,109450.0,0.95760997]
["bitfinex-derivatives","BTCF0:USTF0",1751476383202,1.36495954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476384507,1.42885954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476386601,0.29870374,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476386801,1.36475954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476387106,1.18214374,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476387408,1.36475954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476388903,1.36459954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476391010,1.36459954,109460.0,109450.0,1.07470997]
["bitfinex-derivatives","BTCF0:USTF0",1751476395907,1.36459954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476397809,1.36419954,109460.0,109450.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1751476398810,0.79719701,109460.0,109450.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1751476399015,1.73827701,109460.0,109450.0,0.6417325]
["bitfinex-derivatives","BTCF0:USTF0",1751476399209,1.42239954,109460.0,109450.0,0.95760997]
["bitfinex-derivatives","BTCF0:USTF0",1751476399615,1.48279954,109460.0,109450.0,0.95760997]
["bitfinex-derivatives","BTCF0:USTF0",1751476399818,1.48279954,109460.0,109450.0,0.6417325]
["bitfinex-derivatives","BTCF0:USTF0",1751476400311,1.53758941,109460.0,109450.0,0.5836325]
["bitfinex-derivatives","BTCF0:USTF0",1751476400511,0.41730374,109460.0,109450.0,0.89950997]
["bitfinex-derivatives","BTCF0:USTF0",1751476400820,0.29870374,109460.0,109450.0,0.89950997]
["bitfinex-derivatives","BTCF0:USTF0",1751476401117,1.18142374,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476402912,1.36403954,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476403412,1.36395954,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476404116,0.28773025,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476404411,1.22508012,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476404616,0.98842295,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476405513,0.10586295,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476407419,0.10586295,109460.0,109450.0,1.09551487]
["bitfinex-derivatives","BTCF0:USTF0",1751476408821,0.10586295,109460.0,109450.0,1.08490997]
["bitfinex-derivatives","BTCF0:USTF0",1751476409417,0.06499811,109470.0,109450.0,1.44652934]
["bitfinex-derivatives","BTCF0:USTF0",1751476409418,0.05492724,109470.0,109450.0,1.44652934]
["bitfinex-derivatives","BTCF0:USTF0",1751476409619,0.05772869,109480.0,109470.0,0.1825991]
["bitfinex-derivatives","BTCF0:USTF0",1751476409810,0.003,109480.0,109470.0,1.26435404]
["bitfinex-derivatives","BTCF0:USTF0",1751476410015,0.003,109480.0,109470.0,1.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1751476410215,0.003,109480.0,109470.0,1.45580272]
["bitfinex-derivatives","BTCF0:USTF0",1751476410523,0.65947789,109510.0,109500.0,0.1825491]
["bitfinex-derivatives","BTCF0:USTF0",1751476410719,0.85980959,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476410919,0.85980959,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476410920,1.74200959,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476411121,1.43240959,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476411711,0.55020959,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476412222,1.43236959,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476412424,1.3593055,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476412623,0.54875725,109510.0,109500.0,1.07222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476412819,1.43091725,109510.0,109500.0,1.00922657]
["bitfinex-derivatives","BTCF0:USTF0",1751476413024,1.62268134,109510.0,109500.0,1.00922657]
["bitfinex-derivatives","BTCF0:USTF0",1751476413425,1.54961725,109510.0,109500.0,1.00922657]
["bitfinex-derivatives","BTCF0:USTF0",1751476413621,0.9935831,109510.0,109500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476413825,2.19480719,109510.0,109500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476414122,2.19480719,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476414318,1.59067672,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476414524,1.59067672,109510.0,109500.0,1.01042657]
["bitfinex-derivatives","BTCF0:USTF0",1751476414525,1.71454402,109510.0,109500.0,1.01042657]
["bitfinex-derivatives","BTCF0:USTF0",1751476414729,0.57702743,109510.0,109500.0,1.06982657]
["bitfinex-derivatives","BTCF0:USTF0",1751476414916,1.21274743,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476415118,0.95653175,109510.0,109500.0,1.44810404]
["bitfinex-derivatives","BTCF0:USTF0",1751476415318,0.07461175,109510.0,109500.0,1.44810404]
["bitfinex-derivatives","BTCF0:USTF0",1751476415518,0.95649175,109510.0,109500.0,1.44810404]
["bitfinex-derivatives","BTCF0:USTF0",1751476415923,0.07461175,109510.0,109500.0,1.44810404]
["bitfinex-derivatives","BTCF0:USTF0",1751476417218,0.25714425,109510.0,109500.0,1.13222657]
["bitfinex-derivatives","BTCF0:USTF0",1751476417425,0.25647905,109510.0,109500.0,1.06982657]
["bitfinex-derivatives","BTCF0:USTF0",1751476417618,0.31807905,109510.0,109500.0,1.06982657]
["bitfinex-derivatives","BTCF0:USTF0",1751476419628,0.31807905,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476420330,0.31807905,109510.0,109500.0,1.06982657]
["bitfinex-derivatives","BTCF0:USTF0",1751476420529,0.31807905,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476421532,0.33975367,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476421724,0.27815367,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476421925,1.15951367,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476422230,0.97764637,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476422529,0.09628637,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476428034,0.09628637,109510.0,109500.0,0.7539491]
["bitfinex-derivatives","BTCF0:USTF0",1751476428336,0.09628637,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476430435,0.09627364,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476431138,0.07461175,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476432436,0.07461175,109510.0,109500.0,0.7539491]
["bitfinex-derivatives","BTCF0:USTF0",1751476432637,0.07461175,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476433134,0.08061175,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476436637,0.10226716,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476440240,0.10227776,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476442343,0.08061175,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476443042,0.10342255,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476444147,0.28595495,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476444443,0.10342255,109510.0,109500.0,1.38570404]
["bitfinex-derivatives","BTCF0:USTF0",1751476444639,0.46782225,109510.0,109500.0,1.06982657]
["bitfinex-derivatives","BTCF0:USTF0",1751476444843,0.52422225,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476445038,0.63522225,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476445241,0.95109972,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476446336,0.63522225,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476446542,0.63522225,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476446842,0.63523848,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476450152,0.63523848,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476453548,0.63523848,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476454341,0.68978261,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476455448,0.68378261,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476455745,0.68878261,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476455946,1.00466008,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476456146,1.88418008,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476457542,1.90051036,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476458351,1.58463289,109510.0,109500.0,0.6325491]
["bitfinex-derivatives","BTCF0:USTF0",1751476463753,1.40210049,109510.0,109500.0,0.94842657]
["bitfinex-derivatives","BTCF0:USTF0",1751476464054,1.53023289,109510.0,109500.0,1.06962657]
["bitfinex-derivatives","BTCF0:USTF0",1751476464257,1.47568876,109510.0,109500.0,1.06962657]
["bitfinex-derivatives","BTCF0:USTF0",1751476466056,1.41908876,109510.0,109500.0,1.06962657]
["bitfinex-derivatives","BTCF0:USTF0",1751476467146,1.73496623,109510.0,109500.0,0.6944491]
["bitfinex-derivatives","BTCF0:USTF0",1751476467350,1.85656623,109510.0,109500.0,0.6944491]
["bitfinex-derivatives","BTCF0:USTF0",1751476468055,1.91111036,109510.0,109500.0,0.6944491]
["bitfinex-derivatives","BTCF0:USTF0",1751476468254,1.59523289,109510.0,109500.0,0.7567491]
["bitfinex-derivatives","BTCF0:USTF0",1751476469156,1.53513289,109510.0,109500.0,1.07262657]
["bitfinex-derivatives","BTCF0:USTF0",1751476469657,1.47363289,109510.0,109500.0,1.07262657]
["bitfinex-derivatives","BTCF0:USTF0",1751476470750,1.47363289,109510.0,109500.0,1.13302657]
["bitfinex-derivatives","BTCF0:USTF0",1751476471344,1.47363289,109510.0,109500.0,1.07262657]
["bitfinex-derivatives","BTCF0:USTF0",1751476473260,1.47363289,109510.0,109500.0,0.7567491]
["bitfinex-derivatives","BTCF0:USTF0",1751476473459,1.47363289,109510.0,109500.0,1.07262657]
["bitfinex-derivatives","BTCF0:USTF0",1751476473759,1.47363289,109510.0,109500.0,0.7567491]
["bitfinex-derivatives","BTCF0:USTF0",1751476476660,1.47363289,109510.0,109500.0,1.07262657]
["bitfinex-derivatives","BTCF0:USTF0",1751476476861,1.78951036,109510.0,109500.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751476477156,1.78951036,109510.0,109470.0,0.20136741]
["bitfinex-derivatives","BTCF0:USTF0",1751476477157,1.94137539,109510.0,109470.0,0.20136741]
["bitfinex-derivatives","BTCF0:USTF0",1751476477364,0.54410487,109490.0,109480.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1751476477561,1.70672292,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476477762,1.94549022,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476478155,1.68661275,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476478356,2.00249022,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476479558,1.68438973,109490.0,109480.0,0.7494824]
["bitfinex-derivatives","BTCF0:USTF0",1751476479764,0.56098973,109490.0,109480.0,1.06535987]
["bitfinex-derivatives","BTCF0:USTF0",1751476479961,1.62740973,109490.0,109480.0,1.06535987]
["bitfinex-derivatives","BTCF0:USTF0",1751476480170,1.57263275,109490.0,109480.0,1.06535987]
["bitfinex-derivatives","BTCF0:USTF0",1751476480362,1.57263275,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476480662,1.57263275,109490.0,109480.0,0.7494824]
["bitfinex-derivatives","BTCF0:USTF0",1751476480865,1.62740973,109490.0,109480.0,0.7494824]
["bitfinex-derivatives","BTCF0:USTF0",1751476481758,1.9432872,109490.0,109480.0,0.7494824]
["bitfinex-derivatives","BTCF0:USTF0",1751476481953,1.9432872,109490.0,109480.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1751476482358,1.9432872,109490.0,109480.0,0.56975407]
["bitfinex-derivatives","BTCF0:USTF0",1751476482554,1.9452872,109490.0,109480.0,0.51175407]
["bitfinex-derivatives","BTCF0:USTF0",1751476482759,2.0635872,109490.0,109480.0,0.51175407]
["bitfinex-derivatives","BTCF0:USTF0",1751476483464,2.06315881,109490.0,109480.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1751476483658,1.74728134,109490.0,109480.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1751476483858,2.06315881,109490.0,109480.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1751476484963,1.74728134,109490.0,109480.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1751476485162,1.74728134,109490.0,109480.0,0.6943365]
["bitfinex-derivatives","BTCF0:USTF0",1751476485362,2.06315881,109490.0,109480.0,0.7536365]
["bitfinex-derivatives","BTCF0:USTF0",1751476486465,2.00365881,109490.0,109480.0,0.7536365]
["bitfinex-derivatives","BTCF0:USTF0",1751476486861,1.68778134,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476487062,1.62898134,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476488363,1.94485881,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476488867,1.92246017,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476489068,1.94487543,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476489763,1.62899796,109490.0,109480.0,0.75363645]
["bitfinex-derivatives","BTCF0:USTF0",1751476490062,0.50567796,109490.0,109480.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1751476490267,0.65043928,109490.0,109480.0,1.12981392]
["bitfinex-derivatives","BTCF0:USTF0",1751476490569,1.52803928,109490.0,109480.0,1.12981392]
["bitfinex-derivatives","BTCF0:USTF0",1751476492269,1.52803928,109490.0,109480.0,0.81393645]
["bitfinex-derivatives","BTCF0:USTF0",1751476492664,1.52803928,109490.0,109480.0,1.12981392]
["bitfinex-derivatives","BTCF0:USTF0",1751476493165,1.52803928,109490.0,109480.0,1.1298136]
["bitfinex-derivatives","BTCF0:USTF0",1751476493362,1.52803928,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476494665,1.52803928,109490.0,109480.0,0.8110824]
["bitfinex-derivatives","BTCF0:USTF0",1751476494970,1.52803928,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476495772,1.52803928,109490.0,109480.0,0.8110824]
["bitfinex-derivatives","BTCF0:USTF0",1751476495973,1.52803928,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476498473,1.52803928,109490.0,109480.0,0.8110824]
["bitfinex-derivatives","BTCF0:USTF0",1751476498672,1.52803928,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476500074,1.51164826,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476500872,1.26576826,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476502264,0.38884826,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476502466,1.26568826,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476508783,1.32046524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476511187,1.32046524,109490.0,109480.0,0.8110824]
["bitfinex-derivatives","BTCF0:USTF0",1751476511387,1.32046524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476513791,1.13859794,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476514088,1.32046524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476514289,1.26568826,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476517691,1.32046524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476521890,1.31934524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476523092,1.31922524,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476524290,0.26105954,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476524491,0.02441526,109490.0,109480.0,1.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1751476525494,0.8754,109500.0,109480.0,1.73856884]
["bitfinex-derivatives","BTCF0:USTF0",1751476525694,0.8754,109500.0,109490.0,0.437582]
["bitfinex-derivatives","BTCF0:USTF0",1751476525997,0.8754,109500.0,109490.0,0.857582]
["bitfinex-derivatives","BTCF0:USTF0",1751476526598,0.40318843,109510.0,109500.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1751476526897,1.46037573,109510.0,109500.0,0.820849]
["bitfinex-derivatives","BTCF0:USTF0",1751476528402,1.41474223,109510.0,109500.0,0.820849]
["bitfinex-derivatives","BTCF0:USTF0",1751476528698,1.41454223,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476529403,1.36890913,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476529599,0.31125603,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476530004,1.18625603,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476530801,0.31125603,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476530997,0.07461175,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476531207,0.94961175,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476531604,0.94949175,109510.0,109500.0,0.82370232]
["bitfinex-derivatives","BTCF0:USTF0",1751476532706,0.94949175,109510.0,109500.0,0.820849]
["bitfinex-derivatives","BTCF0:USTF0",1751476532914,0.94949175,109510.0,109500.0,0.82370189]
["bitfinex-derivatives","BTCF0:USTF0",1751476533212,0.07461175,109510.0,109500.0,0.82370189]
["bitfinex-derivatives","BTCF0:USTF0",1751476535009,0.07461175,109510.0,109500.0,1.02720189]
["bitfinex-derivatives","BTCF0:USTF0",1751476537514,0.09661341,109510.0,109500.0,1.02720189]
["bitfinex-derivatives","BTCF0:USTF0",1751476537917,0.07461175,109510.0,109500.0,1.02720189]
["bitfinex-derivatives","BTCF0:USTF0",1751476538508,0.87449737,109520.0,109510.0,0.1825324]
["bitfinex-derivatives","BTCF0:USTF0",1751476538710,0.89649387,109520.0,109510.0,0.71438529]
["bitfinex-derivatives","BTCF0:USTF0",1751476539316,0.02213387,109520.0,109510.0,0.71438529]
["bitfinex-derivatives","BTCF0:USTF0",1751476539814,0.89637387,109520.0,109510.0,0.71438529]
["bitfinex-derivatives","BTCF0:USTF0",1751476540312,0.09650348,109520.0,109510.0,0.71438529]
["bitfinex-derivatives","BTCF0:USTF0",1751476540612,0.97074348,109520.0,109510.0,0.71438529]
["bitfinex-derivatives","BTCF0:USTF0",1751476540915,0.09650348,109520.0,109510.0,0.91788529]
["bitfinex-derivatives","BTCF0:USTF0",1751476541310,0.97066348,109520.0,109510.0,0.91788529]
["bitfinex-derivatives","BTCF0:USTF0",1751476541920,0.97066348,109520.0,109510.0,0.9178851]
["bitfinex-derivatives","BTCF0:USTF0",1751476543119,0.98052075,109520.0,109510.0,0.9178851]
["bitfinex-derivatives","BTCF0:USTF0",1751476544219,0.95852425,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476544419,0.98052872,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476545523,0.98252872,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476545722,1.16504442,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476546222,0.98252872,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476548424,1.16504442,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476548726,0.98252872,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476548918,1.16439602,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476549119,1.34691172,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476549317,1.40541172,109520.0,109510.0,0.91788503]
["bitfinex-derivatives","BTCF0:USTF0",1751476552625,1.40541172,109520.0,109510.0,0.71438503]
["bitfinex-derivatives","BTCF0:USTF0",1751476554529,1.22289602,109520.0,109510.0,0.71438503]
["bitfinex-derivatives","BTCF0:USTF0",1751476557228,1.40541172,109520.0,109510.0,0.71438503]
["bitfinex-derivatives","BTCF0:USTF0",1751476557425,1.72128919,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476557627,1.46151172,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476559729,1.77738919,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476560525,1.77744186,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476561232,1.46156439,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476562931,1.46156439,109520.0,109510.0,0.9112625]
["bitfinex-derivatives","BTCF0:USTF0",1751476563832,1.46156439,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476564934,1.46156439,109520.0,109510.0,0.9112625]
["bitfinex-derivatives","BTCF0:USTF0",1751476565133,1.46156439,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476567335,1.46156439,109520.0,109510.0,0.9112625]
["bitfinex-derivatives","BTCF0:USTF0",1751476569039,1.46156439,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476569231,1.46156439,109520.0,109510.0,0.9112625]
["bitfinex-derivatives","BTCF0:USTF0",1751476570836,1.46156439,109520.0,109510.0,0.59538503]
["bitfinex-derivatives","BTCF0:USTF0",1751476571936,1.46256439,109520.0,109510.0,0.9292625]
["bitfinex-derivatives","BTCF0:USTF0",1751476573542,1.46256439,109520.0,109510.0,0.9909625]
["bitfinex-derivatives","BTCF0:USTF0",1751476575840,1.46256439,109520.0,109510.0,0.67508503]
["bitfinex-derivatives","BTCF0:USTF0",1751476576233,1.83321884,109520.0,109510.0,0.43085263]
["bitfinex-derivatives","BTCF0:USTF0",1751476577234,1.83321884,109520.0,109510.0,0.61338503]
["bitfinex-derivatives","BTCF0:USTF0",1751476577436,1.83321884,109520.0,109510.0,0.43085263]
["bitfinex-derivatives","BTCF0:USTF0",1751476578641,1.51734137,109520.0,109510.0,0.43085263]
["bitfinex-derivatives","BTCF0:USTF0",1751476578949,1.83321884,109520.0,109510.0,0.43085263]
["bitfinex-derivatives","BTCF0:USTF0",1751476581946,1.83221884,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476582247,1.83021884,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476582434,1.95785884,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476582841,2.03224595,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476583038,2.09174595,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476583240,1.70280439,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476583439,2.01868186,109520.0,109510.0,0.42285263]
["bitfinex-derivatives","BTCF0:USTF0",1751476584949,2.01768186,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476585151,2.01868186,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476586248,2.01868186,109520.0,109510.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476586646,3.28112186,109520.0,109510.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476587148,3.33580076,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476587337,3.28112186,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476587741,3.33580433,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476588549,3.28112186,109520.0,109510.0,0.42285345]
["bitfinex-derivatives","BTCF0:USTF0",1751476589642,3.28112186,109520.0,109510.0,0.42285356]
["bitfinex-derivatives","BTCF0:USTF0",1751476591148,3.28112186,109520.0,109510.0,0.32382655]
["bitfinex-derivatives","BTCF0:USTF0",1751476591345,3.28112186,109520.0,109510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751476591643,3.35418595,109520.0,109510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751476594451,3.28112186,109520.0,109510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751476597755,3.35400871,109520.0,109510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751476597954,2.23860871,109520.0,109510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751476598147,3.35300871,109520.0,109510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751476598447,3.35300871,109520.0,109510.0,0.26839999]
["bitfinex-derivatives","BTCF0:USTF0",1751476600552,3.35300871,109520.0,109510.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1751476600957,3.28012186,109520.0,109510.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1751476601354,2.16572186,109520.0,109510.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1751476601555,3.23721679,109520.0,109510.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1751476601751,3.23721679,109520.0,109510.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1751476601951,1.80713932,109520.0,109510.0,0.56363239]
["bitfinex-derivatives","BTCF0:USTF0",1751476602156,3.23717679,109520.0,109510.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1751476602459,2.92129932,109520.0,109510.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1751476602860,1.80713932,109520.0,109510.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1751476603052,2.92125932,109520.0,109510.0,0.56363239]
["bitfinex-derivatives","BTCF0:USTF0",1751476603249,3.23713679,109520.0,109510.0,0.56363239]
["bitfinex-derivatives","BTCF0:USTF0",1751476603459,3.23713679,109520.0,109510.0,0.38109999]
["bitfinex-derivatives","BTCF0:USTF0",1751476606762,3.23713679,109520.0,109510.0,0.38395335]
["bitfinex-derivatives","BTCF0:USTF0",1751476606963,2.92125932,109520.0,109510.0,0.38395335]
["bitfinex-derivatives","BTCF0:USTF0",1751476607162,3.23713679,109520.0,109510.0,0.38395335]
["bitfinex-derivatives","BTCF0:USTF0",1751476607463,3.23713679,109520.0,109510.0,0.56648575]
["bitfinex-derivatives","BTCF0:USTF0",1751476607651,3.23713679,109520.0,109510.0,0.56648571]
["bitfinex-derivatives","BTCF0:USTF0",1751476607856,2.92125932,109520.0,109510.0,0.56648571]
["bitfinex-derivatives","BTCF0:USTF0",1751476608058,1.97736439,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476608259,2.84812439,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476608563,2.90284051,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476608764,2.03208051,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476609061,2.90280051,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476609253,1.60644481,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476609461,1.42457751,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476609856,2.29525751,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476610462,0.09756412,109520.0,109510.0,0.56648571]
["bitfinex-derivatives","BTCF0:USTF0",1751476610762,0.87744412,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476610960,0.95184604,109520.0,109510.0,0.88236318]
["bitfinex-derivatives","BTCF0:USTF0",1751476611468,0.87056001,109520.0,109510.0,1.32478249]
["bitfinex-derivatives","BTCF0:USTF0",1751476611661,0.07145584,109530.0,109520.0,0.1825157]
["bitfinex-derivatives","BTCF0:USTF0",1751476611960,0.07145584,109530.0,109520.0,1.06714649]
["bitfinex-derivatives","BTCF0:USTF0",1751476612862,0.07345584,109530.0,109520.0,1.06714649]
["bitfinex-derivatives","BTCF0:USTF0",1751476613161,0.01873972,109530.0,109520.0,1.06714649]
["bitfinex-derivatives","BTCF0:USTF0",1751476613862,0.01873972,109530.0,109520.0,1.12314649]
["bitfinex-derivatives","BTCF0:USTF0",1751476614663,0.01873972,109530.0,109520.0,1.13214649]
["bitfinex-derivatives","BTCF0:USTF0",1751476614862,0.09051746,109530.0,109520.0,1.13214649]
["bitfinex-derivatives","BTCF0:USTF0",1751476615859,0.09051746,109530.0,109520.0,1.12929317]
["bitfinex-derivatives","BTCF0:USTF0",1751476617563,0.09051746,109530.0,109520.0,1.62777864]
["bitfinex-derivatives","BTCF0:USTF0",1751476617762,0.05471612,109550.0,109540.0,0.1824824]
["bitfinex-derivatives","BTCF0:USTF0",1751476618070,0.003,109570.0,109560.0,0.1824491]
["bitfinex-derivatives","BTCF0:USTF0",1751476618262,0.07589493,109570.0,109560.0,1.01632657]
["bitfinex-derivatives","BTCF0:USTF0",1751476618565,0.07589493,109570.0,109560.0,1.07672657]
["bitfinex-derivatives","BTCF0:USTF0",1751476619561,0.003,109570.0,109560.0,0.7608491]
["bitfinex-derivatives","BTCF0:USTF0",1751476619763,0.003,109570.0,109560.0,1.07672657]
["bitfinex-derivatives","BTCF0:USTF0",1751476620161,0.004,109570.0,109560.0,1.07672657]
["bitfinex-derivatives","BTCF0:USTF0",1751476620968,0.004,109570.0,109560.0,1.39760404]
["bitfinex-derivatives","BTCF0:USTF0",1751476621160,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476621364,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476621568,0.004,109570.0,109560.0,1.39760404]
["bitfinex-derivatives","BTCF0:USTF0",1751476621766,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476622064,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476622466,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476622661,0.0779402,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476622862,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476623062,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476623356,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476623755,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476623968,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476624273,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476624567,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476624767,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476625359,0.004,109570.0,109560.0,0.7658491]
["bitfinex-derivatives","BTCF0:USTF0",1751476625765,0.004,109570.0,109560.0,1.08172657]
["bitfinex-derivatives","BTCF0:USTF0",1751476626669,0.31454042,109570.0,109560.0,0.7078491]
["bitfinex-derivatives","BTCF0:USTF0",1751476626867,0.55804477,109570.0,109560.0,0.7078491]
["bitfinex-derivatives","BTCF0:USTF0",1751476627066,0.74047717,109570.0,109560.0,0.6474491]
["bitfinex-derivatives","BTCF0:USTF0",1751476627268,0.61524477,109570.0,109560.0,0.6474491]
["bitfinex-derivatives","BTCF0:USTF0",1751476627869,0.2993673,109570.0,109560.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1751476628462,0.4817997,109570.0,109560.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1751476629364,0.49817328,109570.0,109560.0,0.7077491]
["bitfinex-derivatives","BTCF0:USTF0",1751476629562,0.49817328,109570.0,109560.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1751476629765,0.81405075,109570.0,109560.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751476629970,0.49817328,109570.0,109560.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751476630270,0.81405075,109570.0,109560.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751476630570,0.81405075,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476630760,0.57106821,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476630964,0.88694568,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476631175,0.96074217,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476631464,1.86590217,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476632272,1.88433735,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476634672,1.79300724,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476635074,1.88433735,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476637065,1.79300724,109570.0,109560.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751476637666,0.1824492,109560.0,109550.0,0.46013737]
["bitfinex-derivatives","BTCF0:USTF0",1751476637971,1.09699397,109560.0,109550.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751476638171,1.15159524,109560.0,109550.0,0.40013737]
["bitfinex-derivatives","BTCF0:USTF0",1751476639170,1.15159524,109560.0,109550.0,0.40713737]
["bitfinex-derivatives","BTCF0:USTF0",1751476639373,1.15159524,109560.0,109550.0,0.40813737]
["bitfinex-derivatives","BTCF0:USTF0",1751476640482,1.15159524,109560.0,109550.0,0.46673737]
["bitfinex-derivatives","BTCF0:USTF0",1751476641571,1.15159524,109560.0,109550.0,0.45973737]
["bitfinex-derivatives","BTCF0:USTF0",1751476641767,1.15159524,109560.0,109550.0,0.46173737]
["bitfinex-derivatives","BTCF0:USTF0",1751476642174,1.15159524,109560.0,109550.0,0.45973737]
["bitfinex-derivatives","BTCF0:USTF0",1751476642474,1.15159524,109560.0,109550.0,0.64320337]
["bitfinex-derivatives","BTCF0:USTF0",1751476642475,0.34836857,109560.0,109550.0,0.64320337]
["bitfinex-derivatives","BTCF0:USTF0",1751476642775,1.15116,109560.0,109550.0,0.95908084]
["bitfinex-derivatives","BTCF0:USTF0",1751476642973,1.15116,109560.0,109550.0,1.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1751476643169,1.15116,109560.0,109550.0,0.75830337]
["bitfinex-derivatives","BTCF0:USTF0",1751476643370,1.15216,109560.0,109550.0,1.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1751476643568,0.001,109560.0,109550.0,1.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1751476643767,0.90224,109560.0,109550.0,1.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1751476643977,0.001,109560.0,109550.0,1.07418084]
["bitfinex-derivatives","BTCF0:USTF0",1751476644374,0.16595306,109570.0,109560.0,0.1824493]
["bitfinex-derivatives","BTCF0:USTF0",1751476644568,0.09317007,109570.0,109560.0,1.38970424]
["bitfinex-derivatives","BTCF0:USTF0",1751476644972,0.14780775,109570.0,109560.0,1.38970424]
["bitfinex-derivatives","BTCF0:USTF0",1751476645372,0.14780775,109570.0,109560.0,1.07382677]
["bitfinex-derivatives","BTCF0:USTF0",1751476645583,0.14780775,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476646286,0.14780775,109570.0,109560.0,1.39170424]
["bitfinex-derivatives","BTCF0:USTF0",1751476646476,0.14880775,109570.0,109560.0,1.39170424]
["bitfinex-derivatives","BTCF0:USTF0",1751476647278,0.14880775,109570.0,109560.0,1.3945559]
["bitfinex-derivatives","BTCF0:USTF0",1751476647477,0.14880775,109570.0,109560.0,1.39170424]
["bitfinex-derivatives","BTCF0:USTF0",1751476648174,0.14880775,109570.0,109560.0,0.7599493]
["bitfinex-derivatives","BTCF0:USTF0",1751476648672,0.14880775,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476649870,0.14880775,109570.0,109560.0,1.07867843]
["bitfinex-derivatives","BTCF0:USTF0",1751476650384,0.14880775,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476654486,0.09417007,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476656386,0.09417007,109570.0,109560.0,0.7599493]
["bitfinex-derivatives","BTCF0:USTF0",1751476656586,0.09417007,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476659187,0.27660287,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476659382,0.09417007,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476659891,0.27660287,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476660086,0.27660287,109570.0,109560.0,0.7599493]
["bitfinex-derivatives","BTCF0:USTF0",1751476660288,0.45847017,109570.0,109560.0,1.07582677]
["bitfinex-derivatives","BTCF0:USTF0",1751476660588,0.45847017,109570.0,109560.0,0.7599493]
["bitfinex-derivatives","BTCF0:USTF0",1751476660784,0.94368532,109570.0,109560.0,0.7040494]
["bitfinex-derivatives","BTCF0:USTF0",1751476661187,1.84068532,109570.0,109560.0,0.7040494]
["bitfinex-derivatives","BTCF0:USTF0",1751476661683,1.84068532,109570.0,109560.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1751476661889,1.89528532,109570.0,109560.0,0.7040494]
["bitfinex-derivatives","BTCF0:USTF0",1751476662089,1.89528532,109570.0,109560.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1751476662392,1.89528532,109570.0,109560.0,0.7040494]
["bitfinex-derivatives","BTCF0:USTF0",1751476663688,1.89528532,109570.0,109560.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751476663891,0.1824494,109560.0,109550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751476664191,0.1824661,109550.0,109540.0,0.5472906]
["bitfinex-derivatives","BTCF0:USTF0",1751476664387,1.21032242,109550.0,109540.0,0.7272906]
["bitfinex-derivatives","BTCF0:USTF0",1751476664592,1.70806719,109550.0,109540.0,0.7272906]
["bitfinex-derivatives","BTCF0:USTF0",1751476665092,1.70406719,109550.0,109540.0,0.7272906]
["bitfinex-derivatives","BTCF0:USTF0",1751476665485,1.70306719,109550.0,109540.0,0.7272906]
["bitfinex-derivatives","BTCF0:USTF0",1751476665682,1.70306719,109550.0,109540.0,0.7332906]
["bitfinex-derivatives","BTCF0:USTF0",1751476666186,1.38718972,109550.0,109540.0,0.7352906]
["bitfinex-derivatives","BTCF0:USTF0",1751476670392,1.38718972,109550.0,109540.0,0.6896713]
["bitfinex-derivatives","BTCF0:USTF0",1751476670594,1.38718972,109550.0,109540.0,0.69252369]
["bitfinex-derivatives","BTCF0:USTF0",1751476676204,1.20972362,109550.0,109540.0,0.69252369]
["bitfinex-derivatives","BTCF0:USTF0",1751476676398,1.45924362,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476677393,1.64170972,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476677896,1.45836362,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476678796,1.64082972,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476679497,1.45836362,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476679700,1.34456362,109550.0,109540.0,1.00840116]
["bitfinex-derivatives","BTCF0:USTF0",1751476679902,1.34456362,109550.0,109540.0,1.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1751476680897,1.09208362,109550.0,109540.0,1.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1751476681097,0.1818673,109550.0,109540.0,1.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1751476681303,1.0747473,109550.0,109540.0,1.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1751476681799,0.94868,109560.0,109540.0,1.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1751476681998,1.3129967,109560.0,109550.0,0.3540661]
["bitfinex-derivatives","BTCF0:USTF0",1751476682198,1.3125967,109560.0,109550.0,1.10279596]
["bitfinex-derivatives","BTCF0:USTF0",1751476682599,1.3682967,109560.0,109550.0,1.10279596]
["bitfinex-derivatives","BTCF0:USTF0",1751476684500,1.42290333,109560.0,109550.0,0.98689596]
["bitfinex-derivatives","BTCF0:USTF0",1751476685204,1.42290333,109560.0,109550.0,0.9868957]
["bitfinex-derivatives","BTCF0:USTF0",1751476685406,1.42290333,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476686005,1.24045393,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476686205,1.42290333,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476689111,1.24045393,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476689305,1.24045393,109560.0,109550.0,0.9868957]
["bitfinex-derivatives","BTCF0:USTF0",1751476689709,1.24045393,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476689906,1.42290333,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476690412,1.42290333,109560.0,109550.0,0.9868957]
["bitfinex-derivatives","BTCF0:USTF0",1751476691704,1.24045393,109560.0,109550.0,0.9868957]
["bitfinex-derivatives","BTCF0:USTF0",1751476691910,0.34797393,109560.0,109550.0,0.67101823]
["bitfinex-derivatives","BTCF0:USTF0",1751476692099,1.06638663,109560.0,109550.0,0.61631823]
["bitfinex-derivatives","BTCF0:USTF0",1751476692306,1.7465808,109560.0,109550.0,0.61631823]
["bitfinex-derivatives","BTCF0:USTF0",1751476692505,1.43070333,109560.0,109550.0,0.67571823]
["bitfinex-derivatives","BTCF0:USTF0",1751476693207,1.7465808,109560.0,109550.0,0.43385213]
["bitfinex-derivatives","BTCF0:USTF0",1751476693512,1.8029808,109560.0,109550.0,0.43385213]
["bitfinex-derivatives","BTCF0:USTF0",1751476694117,1.74837417,109560.0,109550.0,0.43385213]
["bitfinex-derivatives","BTCF0:USTF0",1751476694412,1.80308331,109560.0,109550.0,0.43385213]
["bitfinex-derivatives","BTCF0:USTF0",1751476695315,1.80308331,109560.0,109540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751476695316,1.12746208,109560.0,109540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751476695517,0.98527921,109550.0,109540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751476695712,1.00185861,109550.0,109540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751476697312,0.94714947,109550.0,109540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751476697525,1.51373565,109550.0,109540.0,0.07134222]
["bitfinex-derivatives","BTCF0:USTF0",1751476697814,0.1794828,109540.0,109530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751476698019,0.1825161,109520.0,109510.0,0.2427205]
["bitfinex-derivatives","BTCF0:USTF0",1751476698220,1.3367161,109520.0,109510.0,0.6927205]
["bitfinex-derivatives","BTCF0:USTF0",1751476698421,1.4516161,109520.0,109510.0,0.6927205]
["bitfinex-derivatives","BTCF0:USTF0",1751476698620,1.4486161,109520.0,109510.0,0.6927205]
["bitfinex-derivatives","BTCF0:USTF0",1751476699110,1.4486161,109520.0,109510.0,0.6997205]
["bitfinex-derivatives","BTCF0:USTF0",1751476699315,1.45807959,109520.0,109510.0,0.6997205]
["bitfinex-derivatives","BTCF0:USTF0",1751476700321,1.45607959,109520.0,109510.0,0.6997205]
["bitfinex-derivatives","BTCF0:USTF0",1751476701024,1.77195706,109520.0,109510.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1751476701325,0.67395706,109520.0,109510.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1751476701620,1.82703706,109520.0,109510.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1751476701828,1.82703706,109520.0,109510.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751476702019,0.61775706,109520.0,109510.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751476702323,0.62075706,109520.0,109510.0,0.6622341]
["bitfinex-derivatives","BTCF0:USTF0",1751476702525,1.45759959,109520.0,109510.0,0.6622341]
["bitfinex-derivatives","BTCF0:USTF0",1751476702917,0.30487959,109520.0,109510.0,0.6622341]
["bitfinex-derivatives","BTCF0:USTF0",1751476703217,1.45723959,109520.0,109510.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1751476703913,1.77011706,109520.0,109510.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1751476704318,1.82531706,109520.0,109510.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1751476704524,1.82531706,109520.0,109510.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476705618,1.82831706,109520.0,109510.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751476705823,1.88301913,109520.0,109510.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751476706020,1.89929451,109520.0,109510.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751476706323,1.84459244,109520.0,109510.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751476706521,1.78939244,109520.0,109510.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1751476706827,0.32115497,109520.0,109510.0,0.6574341]
["bitfinex-derivatives","BTCF0:USTF0",1751476707123,1.47251497,109520.0,109510.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1751476707319,1.47251497,109520.0,109510.0,0.53695329]
["bitfinex-derivatives","BTCF0:USTF0",1751476707823,1.78839244,109520.0,109510.0,0.47775334]
["bitfinex-derivatives","BTCF0:USTF0",1751476708321,0.1825675,109490.0,109480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751476708525,1.64988497,109490.0,109480.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1751476708725,1.76968497,109490.0,109480.0,0.6317841]
["bitfinex-derivatives","BTCF0:USTF0",1751476709118,0.3023675,109490.0,109480.0,0.6317841]
["bitfinex-derivatives","BTCF0:USTF0",1751476709321,0.60629093,109500.0,109490.0,0.1825675]
["bitfinex-derivatives","BTCF0:USTF0",1751476709518,0.63492513,109500.0,109490.0,0.6325675]
["bitfinex-derivatives","BTCF0:USTF0",1751476709716,0.01668366,109500.0,109490.0,0.7516675]
["bitfinex-derivatives","BTCF0:USTF0",1751476709922,0.01668366,109500.0,109490.0,1.12514497]
["bitfinex-derivatives","BTCF0:USTF0",1751476710730,0.01668366,109500.0,109490.0,0.8092675]
["bitfinex-derivatives","BTCF0:USTF0",1751476711022,0.01668366,109500.0,109490.0,1.12514497]
["bitfinex-derivatives","BTCF0:USTF0",1751476711225,0.01668366,109500.0,109490.0,0.8112675]
["bitfinex-derivatives","BTCF0:USTF0",1751476711430,0.08967455,109500.0,109490.0,1.12714497]
["bitfinex-derivatives","BTCF0:USTF0",1751476712225,0.08967455,109500.0,109490.0,0.8112675]
["bitfinex-derivatives","BTCF0:USTF0",1751476712429,0.08967455,109500.0,109490.0,1.12714497]
["bitfinex-derivatives","BTCF0:USTF0",1751476712727,0.08967455,109500.0,109490.0,1.13014497]
["bitfinex-derivatives","BTCF0:USTF0",1751476713226,0.08967455,109500.0,109490.0,0.8142675]
["bitfinex-derivatives","BTCF0:USTF0",1751476713426,0.08967455,109500.0,109490.0,1.13014497]
["bitfinex-derivatives","BTCF0:USTF0",1751476713819,0.00946349,109520.0,109510.0,0.1825341]
["bitfinex-derivatives","BTCF0:USTF0",1751476714124,0.01658848,109520.0,109510.0,0.7819341]
["bitfinex-derivatives","BTCF0:USTF0",1751476714527,0.19910588,109520.0,109510.0,1.09781157]
["bitfinex-derivatives","BTCF0:USTF0",1751476714720,1.55231403,109530.0,109520.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1751476714915,1.94046657,109530.0,109520.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1751476715228,3.01030864,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476715419,2.95560657,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476715919,2.95560657,109530.0,109520.0,0.6508174]
["bitfinex-derivatives","BTCF0:USTF0",1751476716120,3.01030864,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476716325,3.02169843,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476716826,3.02469843,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476717622,3.07969843,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476717823,3.02469843,109530.0,109520.0,0.6508175]
["bitfinex-derivatives","BTCF0:USTF0",1751476718222,3.02487329,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476719830,2.70899582,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476720023,3.02487329,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476722119,2.70899582,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476722319,3.02487329,109530.0,109520.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1751476725132,3.02487329,109530.0,109520.0,0.6508176]
["bitfinex-derivatives","BTCF0:USTF0",1751476725729,2.32212612,109530.0,109520.0,0.65367075]
["bitfinex-derivatives","BTCF0:USTF0",1751476725932,1.60258702,109530.0,109520.0,1.02634822]
["bitfinex-derivatives","BTCF0:USTF0",1751476726127,2.50314702,109530.0,109520.0,1.02634822]
["bitfinex-derivatives","BTCF0:USTF0",1751476727032,2.50314702,109530.0,109520.0,0.71047075]
["bitfinex-derivatives","BTCF0:USTF0",1751476727624,2.50314702,109530.0,109520.0,0.71047059]
["bitfinex-derivatives","BTCF0:USTF0",1751476728134,2.26394405,109530.0,109520.0,0.71147059]
["bitfinex-derivatives","BTCF0:USTF0",1751476728335,2.49814702,109530.0,109520.0,0.71147059]
["bitfinex-derivatives","BTCF0:USTF0",1751476728537,2.26094405,109530.0,109520.0,0.71147059]
["bitfinex-derivatives","BTCF0:USTF0",1751476728736,2.26094405,109530.0,109520.0,1.02734806]
["bitfinex-derivatives","BTCF0:USTF0",1751476729931,2.26094405,109530.0,109520.0,0.71047059]
["bitfinex-derivatives","BTCF0:USTF0",1751476730138,2.44344495,109530.0,109520.0,0.71147059]
["bitfinex-derivatives","BTCF0:USTF0",1751476730336,2.49814702,109530.0,109520.0,0.71147059]
["bitfinex-derivatives","BTCF0:USTF0",1751476730636,2.49814702,109530.0,109520.0,0.71147049]
["bitfinex-derivatives","BTCF0:USTF0",1751476731230,2.31564612,109530.0,109520.0,0.71147049]
["bitfinex-derivatives","BTCF0:USTF0",1751476731433,2.26094405,109530.0,109520.0,0.71147049]
["bitfinex-derivatives","BTCF0:USTF0",1751476731627,1.36038405,109530.0,109520.0,0.71147049]
["bitfinex-derivatives","BTCF0:USTF0",1751476731833,0.09826405,109530.0,109520.0,1.02734796]
["bitfinex-derivatives","BTCF0:USTF0",1751476732138,0.09826405,109530.0,109520.0,1.20995596]
["bitfinex-derivatives","BTCF0:USTF0",1751476734337,0.08887426,109530.0,109520.0,1.20995596]
["bitfinex-derivatives","BTCF0:USTF0",1751476734538,0.08887426,109530.0,109520.0,1.21938841]
["bitfinex-derivatives","BTCF0:USTF0",1751476734730,0.01655033,109540.0,109530.0,0.2737448]
["bitfinex-derivatives","BTCF0:USTF0",1751476734926,0.01655033,109540.0,109530.0,1.51947633]
["bitfinex-derivatives","BTCF0:USTF0",1751476735137,0.01655033,109540.0,109530.0,1.57577633]
["bitfinex-derivatives","BTCF0:USTF0",1751476736137,0.01855033,109540.0,109530.0,1.57577633]
["bitfinex-derivatives","BTCF0:USTF0",1751476736530,1.17877987,109560.0,109530.0,1.57577633]
["bitfinex-derivatives","BTCF0:USTF0",1751476736531,1.17873987,109560.0,109550.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1751476736733,0.28277987,109560.0,109550.0,0.94834507]
["bitfinex-derivatives","BTCF0:USTF0",1751476736933,0.29249304,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476737434,0.06441524,109560.0,109550.0,0.8036676]
["bitfinex-derivatives","BTCF0:USTF0",1751476737640,0.13645423,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476737940,0.13645423,109560.0,109550.0,0.8036676]
["bitfinex-derivatives","BTCF0:USTF0",1751476738140,0.32190523,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476738344,0.13945423,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476738942,0.14345423,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476739347,0.32590523,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476739546,0.14345423,109560.0,109550.0,1.11954507]
["bitfinex-derivatives","BTCF0:USTF0",1751476740341,0.32590523,109560.0,109550.0,0.8036676]
["bitfinex-derivatives","BTCF0:USTF0",1751476740844,0.39988868,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476741246,0.21743768,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476742248,0.16273561,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476742946,0.34518661,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476743147,0.16273561,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476743352,0.47861308,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476744253,0.16273561,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476745451,0.34518661,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476745845,0.66106408,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476746150,0.47861308,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476746351,0.66106408,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476746952,0.47861308,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476747352,0.66106408,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476747551,0.16273561,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476747751,0.47861308,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476748254,0.66106408,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476748848,0.34518661,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476749149,0.66106408,109560.0,109550.0,0.6924676]
["bitfinex-derivatives","BTCF0:USTF0",1751476755157,0.66106408,109560.0,109550.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751476755359,0.72006408,109560.0,109550.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751476755553,1.03594155,109560.0,109550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476757158,0.72006408,109560.0,109550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476758755,0.77476615,109560.0,109550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476759761,1.09064362,109560.0,109550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751476761249,1.21420362,109560.0,109550.0,0.32894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476761450,1.46420362,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476761655,1.52410362,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476762656,2.66314362,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476763261,2.41312228,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476764061,1.27408228,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476764253,1.21940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476764665,1.55940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476765270,1.26940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476765459,1.59940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476766064,1.21940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476766264,1.54940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476768066,0.91764661,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476768270,1.54940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476769073,1.26940155,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476769268,1.27409145,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476769468,1.62409145,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476770464,1.27409145,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476770660,1.64409145,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476771673,1.03163145,109560.0,109550.0,0.22894875]
["bitfinex-derivatives","BTCF0:USTF0",1751476771973,1.03163145,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476771974,1.09163145,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476772875,1.10972454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476777976,1.35600454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476778477,1.10972454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476778676,1.35600454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476778877,1.10972454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476779078,2.23760454,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476785080,1.53306661,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476785276,0.60376408,109560.0,109550.0,0.28914875]
["bitfinex-derivatives","BTCF0:USTF0",1751476785480,0.53416661,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476785680,1.46946797,109560.0,109550.0,0.59401635]
["bitfinex-derivatives","BTCF0:USTF0",1751476785877,1.78534544,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476786178,0.65846544,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476786384,1.78534544,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476786584,1.73064408,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476786784,1.78534592,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476787282,2.10122339,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476787483,2.04652155,109560.0,109550.0,0.41154875]
["bitfinex-derivatives","BTCF0:USTF0",1751476788282,2.04652155,109560.0,109550.0,0.41440108]
["bitfinex-derivatives","BTCF0:USTF0",1751476790378,1.41476661,109560.0,109550.0,0.41440108]
["bitfinex-derivatives","BTCF0:USTF0",1751476790586,2.04652155,109560.0,109550.0,0.41440108]
["bitfinex-derivatives","BTCF0:USTF0",1751476790880,1.39808316,109560.0,109550.0,0.41440108]
["bitfinex-derivatives","BTCF0:USTF0",1751476791083,1.76867554,109560.0,109550.0,0.41440108]
["bitfinex-derivatives","BTCF0:USTF0",1751476791284,1.76867554,109560.0,109550.0,0.59686868]
["bitfinex-derivatives","BTCF0:USTF0",1751476791688,1.45279807,109560.0,109550.0,0.59686868]
["bitfinex-derivatives","BTCF0:USTF0",1751476791886,1.76867554,109560.0,109550.0,0.59686868]
["bitfinex-derivatives","BTCF0:USTF0",1751476792690,0.38974707,109560.0,109550.0,0.91274615]
["bitfinex-derivatives","BTCF0:USTF0",1751476792888,1.28486707,109560.0,109550.0,0.91274615]
["bitfinex-derivatives","BTCF0:USTF0",1751476793089,1.28478707,109560.0,109550.0,0.91274594]
["bitfinex-derivatives","BTCF0:USTF0",1751476793289,1.28478707,109560.0,109550.0,0.59686847]
["bitfinex-derivatives","BTCF0:USTF0",1751476793486,0.14346707,109560.0,109550.0,0.91274594]
["bitfinex-derivatives","BTCF0:USTF0",1751476793686,1.03842707,109560.0,109550.0,0.91274594]
["bitfinex-derivatives","BTCF0:USTF0",1751476794391,0.98419216,109560.0,109550.0,0.91274594]
["bitfinex-derivatives","BTCF0:USTF0",1751476795183,0.98419216,109560.0,109550.0,0.90989382]
["bitfinex-derivatives","BTCF0:USTF0",1751476795886,1.16664316,109560.0,109550.0,0.90989382]
["bitfinex-derivatives","BTCF0:USTF0",1751476796992,0.97447899,109560.0,109550.0,0.90989382]
["bitfinex-derivatives","BTCF0:USTF0",1751476797191,0.97363899,109560.0,109550.0,0.90989382]
["bitfinex-derivatives","BTCF0:USTF0",1751476797593,0.97363899,109560.0,109550.0,0.91274564]
["bitfinex-derivatives","BTCF0:USTF0",1751476797894,0.97311899,109560.0,109550.0,0.91274564]
["bitfinex-derivatives","BTCF0:USTF0",1751476799094,0.97311899,109560.0,109550.0,0.91274556]
["bitfinex-derivatives","BTCF0:USTF0",1751476800495,1.16436848,109560.0,109550.0,0.59686809]
["bitfinex-derivatives","BTCF0:USTF0",1751476800692,1.48024595,109560.0,109550.0,0.59686809]
["bitfinex-derivatives","BTCF0:USTF0",1751476801593,1.16436848,109560.0,109550.0,0.59686809]
["bitfinex-derivatives","BTCF0:USTF0",1751476803289,1.48024595,109560.0,109550.0,0.59686809]
["bitfinex-derivatives","BTCF0:USTF0",1751476803485,1.48024595,109560.0,109550.0,0.53526809]
["bitfinex-derivatives","BTCF0:USTF0",1751476803689,1.61874495,109560.0,109550.0,0.47446809]
["bitfinex-derivatives","BTCF0:USTF0",1751476804085,1.61874495,109560.0,109550.0,0.47161635]
["bitfinex-derivatives","BTCF0:USTF0",1751476804286,1.61874495,109560.0,109550.0,0.47446841]
["bitfinex-derivatives","BTCF0:USTF0",1751476805492,0.08839748,109560.0,109550.0,0.47446841]
["bitfinex-derivatives","BTCF0:USTF0",1751476805691,0.08839748,109560.0,109550.0,0.87935914]
["bitfinex-derivatives","BTCF0:USTF0",1751476806098,1.01755748,109560.0,109550.0,0.53626841]
["bitfinex-derivatives","BTCF0:USTF0",1751476806297,1.01755748,109560.0,109550.0,0.85214588]
["bitfinex-derivatives","BTCF0:USTF0",1751476806500,1.00819899,109560.0,109550.0,0.87935914]
["bitfinex-derivatives","BTCF0:USTF0",1751476806699,1.00819899,109560.0,109550.0,0.53626841]
["bitfinex-derivatives","BTCF0:USTF0",1751476806899,1.00819899,109560.0,109550.0,0.87935914]
["bitfinex-derivatives","BTCF0:USTF0",1751476807099,1.00819899,109560.0,109550.0,0.87935867]
["bitfinex-derivatives","BTCF0:USTF0",1751476807499,1.00819899,109560.0,109550.0,0.5634812]
["bitfinex-derivatives","BTCF0:USTF0",1751476807696,1.00819899,109560.0,109550.0,0.87935867]
["bitfinex-derivatives","BTCF0:USTF0",1751476807997,0.07903899,109560.0,109550.0,0.85214541]
["bitfinex-derivatives","BTCF0:USTF0",1751476808194,0.01236557,109570.0,109560.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1751476808400,0.01236557,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476808801,0.01236557,109570.0,109560.0,0.76000259]
["bitfinex-derivatives","BTCF0:USTF0",1751476809102,0.01236557,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476809297,0.08603152,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476809598,0.08066595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476810000,0.08366595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476810599,0.08166595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476810990,0.08166595,109570.0,109560.0,0.76000259]
["bitfinex-derivatives","BTCF0:USTF0",1751476811193,0.08166595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476811394,0.07866595,109570.0,109560.0,0.76000259]
["bitfinex-derivatives","BTCF0:USTF0",1751476811599,0.07866595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476812902,0.07866595,109570.0,109560.0,1.27938006]
["bitfinex-derivatives","BTCF0:USTF0",1751476814904,0.07866595,109570.0,109560.0,1.59525753]
["bitfinex-derivatives","BTCF0:USTF0",1751476815298,0.07866595,109570.0,109560.0,0.96350259]
["bitfinex-derivatives","BTCF0:USTF0",1751476815600,0.07866595,109570.0,109560.0,1.59525753]
["bitfinex-derivatives","BTCF0:USTF0",1751476818797,0.07866595,109570.0,109560.0,1.77780152]
["bitfinex-derivatives","BTCF0:USTF0",1751476820100,0.07866595,109570.0,109560.0,1.80498058]
["bitfinex-derivatives","BTCF0:USTF0",1751476821304,0.07866595,109570.0,109560.0,1.60148058]
["bitfinex-derivatives","BTCF0:USTF0",1751476822807,0.07866595,109570.0,109560.0,0.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1751476823110,0.07866595,109570.0,109560.0,1.60148058]
["bitfinex-derivatives","BTCF0:USTF0",1751476824505,0.07866595,109570.0,109560.0,0.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1751476824706,0.07866595,109570.0,109560.0,1.60148058]
["bitfinex-derivatives","BTCF0:USTF0",1751476825603,0.07866595,109570.0,109560.0,0.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1751476825801,0.07866595,109570.0,109560.0,1.60148058]
["bitfinex-derivatives","BTCF0:USTF0",1751476826006,0.07866595,109570.0,109560.0,0.96972564]
["bitfinex-derivatives","BTCF0:USTF0",1751476826205,0.07866595,109570.0,109560.0,1.60148058]
["bitfinex-derivatives","BTCF0:USTF0",1751476826709,0.07866595,109570.0,109560.0,2.49746152]
["bitfinex-derivatives","BTCF0:USTF0",1751476827407,0.07866595,109570.0,109560.0,0.94254658]
["bitfinex-derivatives","BTCF0:USTF0",1751476827608,0.07866595,109570.0,109560.0,1.25842405]
["bitfinex-derivatives","BTCF0:USTF0",1751476830514,0.07866595,109570.0,109560.0,1.39175753]
["bitfinex-derivatives","BTCF0:USTF0",1751476830910,0.07866595,109570.0,109560.0,1.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1751476832011,0.07866595,109570.0,109560.0,1.10307757]
["bitfinex-derivatives","BTCF0:USTF0",1751476832211,0.07866595,109570.0,109560.0,1.13934092]
["bitfinex-derivatives","BTCF0:USTF0",1751476832513,0.07866595,109570.0,109560.0,1.45521839]
["bitfinex-derivatives","BTCF0:USTF0",1751476833515,0.07866595,109570.0,109560.0,1.41895504]
["bitfinex-derivatives","BTCF0:USTF0",1751476834309,0.07866595,109570.0,109560.0,1.45521839]
["bitfinex-derivatives","BTCF0:USTF0",1751476834513,0.07866595,109570.0,109560.0,1.42802088]
["bitfinex-derivatives","BTCF0:USTF0",1751476837512,0.07866595,109570.0,109560.0,1.42802054]
["bitfinex-derivatives","BTCF0:USTF0",1751476838018,0.07866595,109570.0,109560.0,1.48241557]
["bitfinex-derivatives","BTCF0:USTF0",1751476839117,0.07866595,109570.0,109560.0,1.42802054]
["bitfinex-derivatives","BTCF0:USTF0",1751476839319,0.07866595,109570.0,109560.0,1.48241557]
["bitfinex-derivatives","BTCF0:USTF0",1751476842522,0.07866595,109570.0,109560.0,1.42802054]
["bitfinex-derivatives","BTCF0:USTF0",1751476847826,0.07866595,109570.0,109560.0,0.7962656]
["bitfinex-derivatives","BTCF0:USTF0",1751476848031,0.07866595,109570.0,109560.0,1.4257713]
["bitfinex-derivatives","BTCF0:USTF0",1751476848633,0.07866595,109570.0,109560.0,1.44390298]
["bitfinex-derivatives","BTCF0:USTF0",1751476849234,0.07866595,109570.0,109560.0,0.81439728]
["bitfinex-derivatives","BTCF0:USTF0",1751476849434,0.07866595,109570.0,109560.0,1.44390298]
["bitfinex-derivatives","BTCF0:USTF0",1751476851231,0.07866595,109570.0,109560.0,1.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1751476852039,0.07866595,109570.0,109560.0,1.74059774]
["bitfinex-derivatives","BTCF0:USTF0",1751476853029,0.002,109570.0,109560.0,1.74059774]
["bitfinex-derivatives","BTCF0:USTF0",1751476853235,0.2564709,109600.0,109590.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1751476853436,0.3670709,109600.0,109590.0,0.9300051]
["bitfinex-derivatives","BTCF0:USTF0",1751476853937,0.35060778,109600.0,109590.0,0.9853051]
["bitfinex-derivatives","BTCF0:USTF0",1751476854538,1.26328778,109600.0,109590.0,0.9853051]
["bitfinex-derivatives","BTCF0:USTF0",1751476854739,1.26728778,109600.0,109590.0,0.98530487]
["bitfinex-derivatives","BTCF0:USTF0",1751476854925,1.27681696,109600.0,109590.0,0.98530487]
["bitfinex-derivatives","BTCF0:USTF0",1751476855237,1.27657696,109600.0,109590.0,0.98530487]
["bitfinex-derivatives","BTCF0:USTF0",1751476855432,1.27657696,109600.0,109590.0,0.98245385]
["bitfinex-derivatives","BTCF0:USTF0",1751476855832,1.27657696,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476856641,1.27957696,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476857242,1.27657696,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476857539,1.35056829,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476857737,1.34656829,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476857941,1.34756829,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476858242,0.43512829,109600.0,109590.0,0.98234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476860338,0.14213819,109600.0,109590.0,1.29699312]
["bitfinex-derivatives","BTCF0:USTF0",1751476860637,0.07799133,109600.0,109590.0,1.35479312]
["bitfinex-derivatives","BTCF0:USTF0",1751476860835,3e-08,109600.0,109590.0,2.31090671]
["bitfinex-derivatives","BTCF0:USTF0",1751476861036,0.07342124,109600.0,109590.0,1.40202671]
["bitfinex-derivatives","BTCF0:USTF0",1751476861234,0.07342124,109600.0,109590.0,1.00234706]
["bitfinex-derivatives","BTCF0:USTF0",1751476861434,0.12882124,109600.0,109590.0,0.69055174]
["bitfinex-derivatives","BTCF0:USTF0",1751476861630,0.12882124,109600.0,109590.0,1.0051978]
["bitfinex-derivatives","BTCF0:USTF0",1751476861830,0.07342121,109600.0,109590.0,1.31984386]
["bitfinex-derivatives","BTCF0:USTF0",1751476862037,0.05461768,109610.0,109600.0,0.1823843]
["bitfinex-derivatives","BTCF0:USTF0",1751476862338,0.36510724,109630.0,109620.0,0.182351]
["bitfinex-derivatives","BTCF0:USTF0",1751476862543,0.37443525,109630.0,109620.0,1.24449386]
["bitfinex-derivatives","BTCF0:USTF0",1751476862841,0.37443345,109630.0,109620.0,1.30129386]
["bitfinex-derivatives","BTCF0:USTF0",1751476863432,0.37443345,109630.0,109620.0,0.9866478]
["bitfinex-derivatives","BTCF0:USTF0",1751476864045,0.32281577,109630.0,109620.0,0.9866478]
["bitfinex-derivatives","BTCF0:USTF0",1751476864245,0.3774107,109630.0,109620.0,0.9866478]
["bitfinex-derivatives","BTCF0:USTF0",1751476864544,0.3774107,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476864935,0.3804107,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476865137,0.45513088,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476865942,0.45513088,109630.0,109620.0,1.29844312]
["bitfinex-derivatives","BTCF0:USTF0",1751476866341,0.45513088,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476866745,0.27279648,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476867748,0.14926847,109630.0,109620.0,0.669151]
["bitfinex-derivatives","BTCF0:USTF0",1751476867947,0.09467354,109630.0,109620.0,1.35764312]
["bitfinex-derivatives","BTCF0:USTF0",1751476868144,0.09467354,109630.0,109620.0,0.785351]
["bitfinex-derivatives","BTCF0:USTF0",1751476869038,0.09167354,109630.0,109620.0,0.785351]
["bitfinex-derivatives","BTCF0:USTF0",1751476869244,0.08867354,109630.0,109620.0,1.04079706]
["bitfinex-derivatives","BTCF0:USTF0",1751476869448,0.19867354,109630.0,109620.0,1.04079706]
["bitfinex-derivatives","BTCF0:USTF0",1751476869748,0.20809099,109630.0,109620.0,0.726151]
["bitfinex-derivatives","BTCF0:USTF0",1751476869949,0.20809099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476870146,0.20809099,109630.0,109620.0,0.726151]
["bitfinex-derivatives","BTCF0:USTF0",1751476870348,0.20809099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476871148,0.09809099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476871352,0.09809099,109630.0,109620.0,0.726151]
["bitfinex-derivatives","BTCF0:USTF0",1751476871646,0.09809099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476874544,0.15079099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476878058,0.15079099,109630.0,109620.0,1.38256241]
["bitfinex-derivatives","BTCF0:USTF0",1751476878251,0.15079099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476879360,0.15079099,109630.0,109620.0,0.726151]
["bitfinex-derivatives","BTCF0:USTF0",1751476879559,0.15079099,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476880152,0.14137354,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476880349,0.08867354,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476880558,0.08867354,109630.0,109620.0,0.726151]
["bitfinex-derivatives","BTCF0:USTF0",1751476880759,0.08867354,109630.0,109620.0,1.35544312]
["bitfinex-derivatives","BTCF0:USTF0",1751476881659,0.08867354,109630.0,109620.0,1.29844312]
["bitfinex-derivatives","BTCF0:USTF0",1751476881862,0.14667354,109630.0,109620.0,0.669151]
["bitfinex-derivatives","BTCF0:USTF0",1751476882049,0.14667354,109630.0,109620.0,1.29844312]
["bitfinex-derivatives","BTCF0:USTF0",1751476882861,0.15610721,109630.0,109620.0,1.35574312]
["bitfinex-derivatives","BTCF0:USTF0",1751476884861,0.35508447,109630.0,109620.0,0.669151]
["bitfinex-derivatives","BTCF0:USTF0",1751476885050,0.35508447,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476886659,0.11475007,109630.0,109620.0,1.29844312]
["bitfinex-derivatives","BTCF0:USTF0",1751476886852,0.11475007,109630.0,109620.0,1.35384312]
["bitfinex-derivatives","BTCF0:USTF0",1751476887053,0.29708447,109630.0,109620.0,1.29844312]
["bitfinex-derivatives","BTCF0:USTF0",1751476887259,0.35158447,109630.0,109620.0,0.98379706]
["bitfinex-derivatives","BTCF0:USTF0",1751476887571,0.66623053,109630.0,109620.0,0.612351]
["bitfinex-derivatives","BTCF0:USTF0",1751476887753,0.71983053,109630.0,109620.0,0.612351]
["bitfinex-derivatives","BTCF0:USTF0",1751476887960,0.71983053,109630.0,109620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751476888158,0.71983053,109630.0,109620.0,0.61520112]
["bitfinex-derivatives","BTCF0:USTF0",1751476888568,0.90227053,109630.0,109620.0,0.43285012]
["bitfinex-derivatives","BTCF0:USTF0",1751476888760,1.15227053,109630.0,109620.0,0.43285012]
["bitfinex-derivatives","BTCF0:USTF0",1751476888967,1.15227053,109630.0,109620.0,0.61520112]
["bitfinex-derivatives","BTCF0:USTF0",1751476889863,0.83762447,109630.0,109620.0,0.61520112]
["bitfinex-derivatives","BTCF0:USTF0",1751476890063,1.15227053,109630.0,109620.0,0.61520112]
["bitfinex-derivatives","BTCF0:USTF0",1751476890259,1.15227053,109630.0,109620.0,0.43285012]
["bitfinex-derivatives","BTCF0:USTF0",1751476890465,2.41331053,109630.0,109610.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1751476890672,2.09482532,109620.0,109610.0,0.33285045]
["bitfinex-derivatives","BTCF0:USTF0",1751476890963,2.09482532,109620.0,109610.0,0.24575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476890964,2.38065464,109620.0,109610.0,0.24575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476891163,2.81311064,109620.0,109610.0,0.24575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476891965,2.81311064,109620.0,109610.0,0.24775045]
["bitfinex-derivatives","BTCF0:USTF0",1751476892167,2.81311064,109620.0,109610.0,0.24875045]
["bitfinex-derivatives","BTCF0:USTF0",1751476892369,2.49846458,109620.0,109610.0,0.33875045]
["bitfinex-derivatives","BTCF0:USTF0",1751476892967,2.49846458,109620.0,109610.0,0.33775045]
["bitfinex-derivatives","BTCF0:USTF0",1751476893266,2.49846458,109620.0,109610.0,0.33875045]
["bitfinex-derivatives","BTCF0:USTF0",1751476893468,2.49846458,109620.0,109610.0,0.24875045]
["bitfinex-derivatives","BTCF0:USTF0",1751476894169,2.49846458,109620.0,109610.0,0.24675045]
["bitfinex-derivatives","BTCF0:USTF0",1751476895271,2.49946458,109620.0,109610.0,0.26675045]
["bitfinex-derivatives","BTCF0:USTF0",1751476895469,1.51635328,109620.0,109610.0,0.26675045]
["bitfinex-derivatives","BTCF0:USTF0",1751476895772,2.39994722,109620.0,109610.0,0.26575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476895972,2.40094722,109620.0,109610.0,0.26575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476896473,2.71559328,109620.0,109610.0,0.26575045]
["bitfinex-derivatives","BTCF0:USTF0",1751476896968,2.40094722,109620.0,109610.0,0.44811815]
["bitfinex-derivatives","BTCF0:USTF0",1751476897174,1.86499992,109620.0,109610.0,0.50621815]
["bitfinex-derivatives","BTCF0:USTF0",1751476897372,1.86499992,109620.0,109610.0,0.32385045]
["bitfinex-derivatives","BTCF0:USTF0",1751476898673,1.86499992,109620.0,109610.0,0.50621815]
["bitfinex-derivatives","BTCF0:USTF0",1751476899675,1.86499992,109620.0,109610.0,0.32385045]
["bitfinex-derivatives","BTCF0:USTF0",1751476900369,0.61415992,109620.0,109610.0,0.32385045]
["bitfinex-derivatives","BTCF0:USTF0",1751476900570,1.80659992,109620.0,109610.0,0.87376421]
["bitfinex-derivatives","BTCF0:USTF0",1751476900774,1.80659992,109620.0,109610.0,0.55911815]
["bitfinex-derivatives","BTCF0:USTF0",1751476901174,1.80659992,109620.0,109610.0,0.37675045]
["bitfinex-derivatives","BTCF0:USTF0",1751476901770,2.11924598,109620.0,109610.0,0.32385045]
["bitfinex-derivatives","BTCF0:USTF0",1751476902079,2.22834598,109620.0,109610.0,0.32385045]
["bitfinex-derivatives","BTCF0:USTF0",1751476903073,2.22834598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476903281,1.03590598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476903483,2.22746598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476904178,1.91281992,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476904373,1.85521992,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476904677,1.80271992,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476904876,0.87291992,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476905077,2.11632598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476905277,2.11632598,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476905979,2.11632598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476907277,2.11632598,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476907481,0.92680598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476907678,2.11456598,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476907983,2.11456598,109620.0,109610.0,0.32670094]
["bitfinex-derivatives","BTCF0:USTF0",1751476908176,2.11456598,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476908575,1.79991992,109620.0,109610.0,0.50906824]
["bitfinex-derivatives","BTCF0:USTF0",1751476908971,0.54658932,109620.0,109610.0,0.8237143]
["bitfinex-derivatives","BTCF0:USTF0",1751476909179,1.65433992,109620.0,109610.0,0.56176824]
["bitfinex-derivatives","BTCF0:USTF0",1751476909476,1.65433992,109620.0,109610.0,0.8764143]
["bitfinex-derivatives","BTCF0:USTF0",1751476909979,1.65433992,109620.0,109610.0,0.56176824]
["bitfinex-derivatives","BTCF0:USTF0",1751476910179,1.65433992,109620.0,109610.0,0.8764143]
["bitfinex-derivatives","BTCF0:USTF0",1751476910778,1.65433992,109620.0,109610.0,0.8784143]
["bitfinex-derivatives","BTCF0:USTF0",1751476911483,1.65433992,109620.0,109610.0,0.56376824]
["bitfinex-derivatives","BTCF0:USTF0",1751476911677,1.65433992,109620.0,109610.0,0.56476824]
["bitfinex-derivatives","BTCF0:USTF0",1751476912483,1.65433992,109620.0,109610.0,0.51206824]
["bitfinex-derivatives","BTCF0:USTF0",1751476912679,1.70933992,109620.0,109610.0,0.51206824]
["bitfinex-derivatives","BTCF0:USTF0",1751476913979,1.70933992,109620.0,109610.0,0.56726824]
["bitfinex-derivatives","BTCF0:USTF0",1751476914576,1.70933992,109620.0,109610.0,0.8819143]
["bitfinex-derivatives","BTCF0:USTF0",1751476914781,0.46817992,109620.0,109610.0,0.8819143]
["bitfinex-derivatives","BTCF0:USTF0",1751476914981,1.65005992,109620.0,109610.0,0.8819143]
["bitfinex-derivatives","BTCF0:USTF0",1751476915786,1.3642306,109620.0,109610.0,0.8819143]
["bitfinex-derivatives","BTCF0:USTF0",1751476915982,1.64930737,109630.0,109620.0,0.1823506]
["bitfinex-derivatives","BTCF0:USTF0",1751476916191,2.78476237,109630.0,109620.0,1.06244715]
["bitfinex-derivatives","BTCF0:USTF0",1751476916394,2.78476237,109630.0,109620.0,1.11764715]
["bitfinex-derivatives","BTCF0:USTF0",1751476916784,2.73909737,109630.0,109620.0,1.11764715]
["bitfinex-derivatives","BTCF0:USTF0",1751476917084,1.63655007,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476917281,1.61990721,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476917690,2.53986721,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476917887,1.35914721,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476918078,2.27910721,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476919591,2.46144121,109630.0,109620.0,1.43229321]
["bitfinex-derivatives","BTCF0:USTF0",1751476919786,2.46144121,109630.0,109620.0,1.11764715]
["bitfinex-derivatives","BTCF0:USTF0",1751476919992,1.54148121,109630.0,109620.0,1.11764715]
["bitfinex-derivatives","BTCF0:USTF0",1751476920883,1.54148121,109630.0,109620.0,1.11764666]
["bitfinex-derivatives","BTCF0:USTF0",1751476921791,1.54148121,109630.0,109620.0,0.8030006]
["bitfinex-derivatives","BTCF0:USTF0",1751476921991,1.54148121,109630.0,109620.0,1.11764666]
["bitfinex-derivatives","BTCF0:USTF0",1751476922486,2.77524727,109630.0,109620.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1751476922696,2.8830422,109630.0,109620.0,0.56545]
["bitfinex-derivatives","BTCF0:USTF0",1751476922896,2.56839614,109630.0,109620.0,0.7449506]
["bitfinex-derivatives","BTCF0:USTF0",1751476923088,2.8830422,109630.0,109620.0,0.7449506]
["bitfinex-derivatives","BTCF0:USTF0",1751476923288,2.56839614,109630.0,109620.0,0.747801]
["bitfinex-derivatives","BTCF0:USTF0",1751476923492,2.56839614,109630.0,109620.0,0.74780093]
["bitfinex-derivatives","BTCF0:USTF0",1751476923692,2.56839614,109630.0,109620.0,0.7449506]
["bitfinex-derivatives","BTCF0:USTF0",1751476923894,2.56839614,109630.0,109620.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1751476924300,2.8830422,109630.0,109620.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1751476924802,2.56839614,109630.0,109620.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1751476925200,2.8830422,109630.0,109620.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1751476925401,2.9379422,109630.0,109620.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1751476925602,2.62329614,109630.0,109620.0,0.6901506]
["bitfinex-derivatives","BTCF0:USTF0",1751476925794,1.64927614,109630.0,109620.0,1.00479666]
["bitfinex-derivatives","BTCF0:USTF0",1751476925990,2.77335614,109630.0,109620.0,1.00479666]
["bitfinex-derivatives","BTCF0:USTF0",1751476926191,2.77335614,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476926397,2.59102214,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476927100,2.77335614,109630.0,109620.0,0.7442506]
["bitfinex-derivatives","BTCF0:USTF0",1751476927300,2.32994214,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476927501,2.27534721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476928205,2.27530721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476928501,2.27474721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476928702,2.27474721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476929492,2.45708121,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476930699,2.27474721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476931006,2.45708121,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476932006,2.27474721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476932206,2.45708121,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476932903,2.27474721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476933104,2.27230721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476933303,2.45464121,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476933703,2.27230721,109630.0,109620.0,1.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1751476934203,1.35914721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476934400,2.27198721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476934606,2.27106721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476934801,1.35914721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476935001,2.27106721,109630.0,109620.0,1.37354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476942219,2.45340111,109630.0,109620.0,1.31944272]
["bitfinex-derivatives","BTCF0:USTF0",1751476942411,2.50590111,109630.0,109620.0,1.00479666]
["bitfinex-derivatives","BTCF0:USTF0",1751476943013,2.50590111,109630.0,109620.0,1.05749666]
["bitfinex-derivatives","BTCF0:USTF0",1751476943713,2.50590111,109630.0,109620.0,1.00479666]
["bitfinex-derivatives","BTCF0:USTF0",1751476944817,2.56049604,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476945418,2.37816214,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476946115,2.50590111,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476947221,2.32356721,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476947427,2.50590111,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476948419,2.32356721,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476948622,2.50590111,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476949318,2.32356721,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476950420,1.41164721,109630.0,109620.0,1.05539666]
["bitfinex-derivatives","BTCF0:USTF0",1751476950616,2.26266721,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476951612,1.35914721,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476951816,2.26234721,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476952115,0.09810721,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476953716,0.09810721,109630.0,109620.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1751476953917,0.09810721,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476955319,0.08867354,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476957725,0.09809384,109630.0,109620.0,1.37004272]
["bitfinex-derivatives","BTCF0:USTF0",1751476957922,0.09809384,109630.0,109620.0,1.57354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476958121,0.08867354,109630.0,109620.0,1.57354272]
["bitfinex-derivatives","BTCF0:USTF0",1751476959919,0.08867354,109630.0,109620.0,0.9442506]
["bitfinex-derivatives","BTCF0:USTF0",1751476960428,0.08867354,109630.0,109620.0,1.60985417]
["bitfinex-derivatives","BTCF0:USTF0",1751476961330,0.08867354,109630.0,109620.0,2.53893417]
["bitfinex-derivatives","BTCF0:USTF0",1751476962429,0.08867354,109630.0,109620.0,1.91164205]
["bitfinex-derivatives","BTCF0:USTF0",1751476962629,0.08867354,109630.0,109620.0,2.54093417]
["bitfinex-derivatives","BTCF0:USTF0",1751476962931,0.0126984,109640.0,109630.0,0.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1751476963121,0.0126984,109640.0,109630.0,1.05617976]
["bitfinex-derivatives","BTCF0:USTF0",1751476963320,0.07477362,109650.0,109640.0,0.1823171]
["bitfinex-derivatives","BTCF0:USTF0",1751476963630,0.02017869,109650.0,109640.0,1.34840922]
["bitfinex-derivatives","BTCF0:USTF0",1751476963924,0.02017869,109650.0,109640.0,1.03376316]
["bitfinex-derivatives","BTCF0:USTF0",1751476964929,0.02017869,109650.0,109640.0,1.34840922]
["bitfinex-derivatives","BTCF0:USTF0",1751476965824,0.02017869,109650.0,109640.0,2.28296922]
["bitfinex-derivatives","BTCF0:USTF0",1751476966321,0.02117869,109650.0,109640.0,2.28296922]
["bitfinex-derivatives","BTCF0:USTF0",1751476966919,0.02117869,109650.0,109640.0,2.48646922]
["bitfinex-derivatives","BTCF0:USTF0",1751476967126,0.09413273,109650.0,109640.0,2.48646922]
["bitfinex-derivatives","BTCF0:USTF0",1751476967326,0.02117869,109650.0,109640.0,2.48646922]
["bitfinex-derivatives","BTCF0:USTF0",1751476967523,0.12300746,109660.0,109650.0,0.1823004]
["bitfinex-derivatives","BTCF0:USTF0",1751476967831,0.06860746,109660.0,109650.0,1.61009252]
["bitfinex-derivatives","BTCF0:USTF0",1751476968030,0.06860746,109660.0,109650.0,1.9154004]
["bitfinex-derivatives","BTCF0:USTF0",1751476968227,0.01401253,109660.0,109650.0,2.58100397]
["bitfinex-derivatives","BTCF0:USTF0",1751476968431,0.01401253,109660.0,109650.0,2.59292397]
["bitfinex-derivatives","BTCF0:USTF0",1751476968633,0.01401253,109660.0,109650.0,2.59445772]
["bitfinex-derivatives","BTCF0:USTF0",1751476969125,0.01501253,109660.0,109650.0,2.59445772]
["bitfinex-derivatives","BTCF0:USTF0",1751476969925,0.0878021,109660.0,109650.0,2.59445772]
["bitfinex-derivatives","BTCF0:USTF0",1751476970118,0.01501253,109660.0,109650.0,1.9651656]
["bitfinex-derivatives","BTCF0:USTF0",1751476970330,0.01501253,109660.0,109650.0,2.59445772]
["bitfinex-derivatives","BTCF0:USTF0",1751476970525,0.01501253,109660.0,109650.0,1.64793772]
["bitfinex-derivatives","BTCF0:USTF0",1751476971029,0.01501253,109660.0,109650.0,2.60049772]
["bitfinex-derivatives","BTCF0:USTF0",1751476971223,0.01501253,109660.0,109650.0,2.56418627]
["bitfinex-derivatives","BTCF0:USTF0",1751476971631,0.01501253,109660.0,109650.0,2.56518627]
["bitfinex-derivatives","BTCF0:USTF0",1751476973434,0.01501253,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476973825,0.01501253,109660.0,109650.0,1.93937415]
["bitfinex-derivatives","BTCF0:USTF0",1751476974130,0.01501253,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476974325,0.08862572,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476974528,0.01501253,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476974924,0.01501253,109660.0,109650.0,1.93937415]
["bitfinex-derivatives","BTCF0:USTF0",1751476975124,0.01501253,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476977027,0.01501253,109660.0,109650.0,1.93937415]
["bitfinex-derivatives","BTCF0:USTF0",1751476977523,0.01501253,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476978930,0.08929041,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476981227,0.08929041,109660.0,109650.0,1.93937415]
["bitfinex-derivatives","BTCF0:USTF0",1751476981431,0.08929041,109660.0,109650.0,2.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1751476982842,0.01285099,109670.0,109660.0,0.1822839]
["bitfinex-derivatives","BTCF0:USTF0",1751476983029,0.01285099,109670.0,109660.0,0.74261765]
["bitfinex-derivatives","BTCF0:USTF0",1751476983236,0.01285099,109670.0,109660.0,1.05726371]
["bitfinex-derivatives","BTCF0:USTF0",1751476983931,0.08520374,109670.0,109660.0,1.05726371]
["bitfinex-derivatives","BTCF0:USTF0",1751476984133,0.13600374,109670.0,109660.0,1.05726371]
["bitfinex-derivatives","BTCF0:USTF0",1751476984437,0.13600374,109670.0,109660.0,1.26076371]
["bitfinex-derivatives","BTCF0:USTF0",1751476984642,0.13800374,109670.0,109660.0,1.26076371]
["bitfinex-derivatives","BTCF0:USTF0",1751476985032,0.08820374,109670.0,109660.0,1.26076371]
["bitfinex-derivatives","BTCF0:USTF0",1751476985831,0.08820374,109670.0,109660.0,1.57540977]
["bitfinex-derivatives","BTCF0:USTF0",1751476986237,9e-08,109670.0,109660.0,1.57540977]
["bitfinex-derivatives","BTCF0:USTF0",1751476986439,9e-08,109670.0,109660.0,0.94611765]
["bitfinex-derivatives","BTCF0:USTF0",1751476986638,9e-08,109670.0,109660.0,1.26076371]
["bitfinex-derivatives","BTCF0:USTF0",1751476987233,6e-08,109680.0,109670.0,0.1822672]
["bitfinex-derivatives","BTCF0:USTF0",1751476987434,6e-08,109680.0,109670.0,2.40407307]
["bitfinex-derivatives","BTCF0:USTF0",1751476988835,6e-08,109680.0,109670.0,1.77478095]
["bitfinex-derivatives","BTCF0:USTF0",1751476989134,6e-08,109680.0,109670.0,2.40407307]
["bitfinex-derivatives","BTCF0:USTF0",1751476989340,4e-08,109690.0,109680.0,0.1822506]
["bitfinex-derivatives","BTCF0:USTF0",1751476989537,0.01683591,109700.0,109690.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1751476989738,0.01683591,109700.0,109690.0,2.10875381]
["bitfinex-derivatives","BTCF0:USTF0",1751476989932,0.01683591,109700.0,109690.0,2.62689987]
["bitfinex-derivatives","BTCF0:USTF0",1751476990139,0.01683591,109700.0,109690.0,2.31225381]
["bitfinex-derivatives","BTCF0:USTF0",1751476990347,0.01683591,109700.0,109690.0,2.31813381]
["bitfinex-derivatives","BTCF0:USTF0",1751476990641,0.01683591,109700.0,109690.0,1.32601381]
["bitfinex-derivatives","BTCF0:USTF0",1751476990842,0.01883591,109700.0,109690.0,2.31805381]
["bitfinex-derivatives","BTCF0:USTF0",1751476991243,2e-08,109710.0,109700.0,0.1822174]
["bitfinex-derivatives","BTCF0:USTF0",1751476991440,2e-08,109710.0,109700.0,1.33214327]
["bitfinex-derivatives","BTCF0:USTF0",1751476991742,2e-08,109710.0,109700.0,1.65407115]
["bitfinex-derivatives","BTCF0:USTF0",1751476992042,0.04840002,109710.0,109700.0,1.65407115]
["bitfinex-derivatives","BTCF0:USTF0",1751476992243,0.04840002,109710.0,109700.0,1.96871721]
["bitfinex-derivatives","BTCF0:USTF0",1751476993333,0.04840002,109710.0,109700.0,1.65851115]
["bitfinex-derivatives","BTCF0:USTF0",1751476993740,0.04840002,109710.0,109700.0,1.97315721]
["bitfinex-derivatives","BTCF0:USTF0",1751476993936,0.04840002,109710.0,109700.0,0.97039721]
["bitfinex-derivatives","BTCF0:USTF0",1751476994138,0.04840002,109710.0,109700.0,1.99979782]
["bitfinex-derivatives","BTCF0:USTF0",1751476994338,2e-08,109710.0,109700.0,2.33596327]
["bitfinex-derivatives","BTCF0:USTF0",1751476994539,2e-08,109710.0,109700.0,2.41244388]
["bitfinex-derivatives","BTCF0:USTF0",1751476994836,2e-08,109710.0,109700.0,2.56766727]
["bitfinex-derivatives","BTCF0:USTF0",1751476995043,0.01326704,109730.0,109700.0,1.60080381]
["bitfinex-derivatives","BTCF0:USTF0",1751476995341,0.01326704,109730.0,109720.0,0.49683016]
["bitfinex-derivatives","BTCF0:USTF0",1751476995545,0.06636704,109730.0,109720.0,0.91836391]
["bitfinex-derivatives","BTCF0:USTF0",1751476996039,0.06636704,109730.0,109720.0,1.92100391]
["bitfinex-derivatives","BTCF0:USTF0",1751476996240,0.06636704,109730.0,109720.0,0.91836391]
["bitfinex-derivatives","BTCF0:USTF0",1751476996446,0.06636704,109730.0,109720.0,1.60591785]
["bitfinex-derivatives","BTCF0:USTF0",1751476996644,0.06636704,109730.0,109720.0,1.92056391]
["bitfinex-derivatives","BTCF0:USTF0",1751476996944,0.06636704,109730.0,109720.0,1.97266391]
["bitfinex-derivatives","BTCF0:USTF0",1751476997546,0.06636704,109730.0,109720.0,1.65801785]
["bitfinex-derivatives","BTCF0:USTF0",1751476997946,0.06636704,109730.0,109720.0,1.97510391]
["bitfinex-derivatives","BTCF0:USTF0",1751476998347,0.06736704,109730.0,109720.0,2.02730391]
["bitfinex-derivatives","BTCF0:USTF0",1751476998644,0.06736704,109730.0,109720.0,0.97056391]
["bitfinex-derivatives","BTCF0:USTF0",1751476998645,0.13942006,109730.0,109720.0,0.97056391]
["bitfinex-derivatives","BTCF0:USTF0",1751476998947,0.06736704,109730.0,109720.0,1.92264391]
["bitfinex-derivatives","BTCF0:USTF0",1751476999149,0.11876704,109730.0,109720.0,1.92224391]
["bitfinex-derivatives","BTCF0:USTF0",1751477000043,0.11876704,109730.0,109720.0,0.91836391]
["bitfinex-derivatives","BTCF0:USTF0",1751477000248,0.11876704,109730.0,109720.0,1.65729785]
["bitfinex-derivatives","BTCF0:USTF0",1751477000441,0.11876704,109730.0,109720.0,0.65461785]
["bitfinex-derivatives","BTCF0:USTF0",1751477000641,0.11876704,109730.0,109720.0,1.97194391]
["bitfinex-derivatives","BTCF0:USTF0",1751477001046,0.11876704,109730.0,109720.0,0.96926391]
["bitfinex-derivatives","BTCF0:USTF0",1751477001241,0.11876704,109730.0,109720.0,1.97162391]
["bitfinex-derivatives","BTCF0:USTF0",1751477001447,0.06736704,109730.0,109720.0,1.97162391]
["bitfinex-derivatives","BTCF0:USTF0",1751477002047,0.06736704,109730.0,109720.0,0.96926391]
["bitfinex-derivatives","BTCF0:USTF0",1751477002349,0.06736704,109730.0,109720.0,1.65641785]
["bitfinex-derivatives","BTCF0:USTF0",1751477002545,0.06736704,109730.0,109720.0,1.97106391]
["bitfinex-derivatives","BTCF0:USTF0",1751477003050,0.01426704,109730.0,109720.0,1.97106391]
["bitfinex-derivatives","BTCF0:USTF0",1751477003238,0.01426704,109730.0,109720.0,2.02066391]
["bitfinex-derivatives","BTCF0:USTF0",1751477004249,0.01426704,109730.0,109720.0,0.70421785]
["bitfinex-derivatives","BTCF0:USTF0",1751477004451,0.06426704,109730.0,109720.0,2.01950391]
["bitfinex-derivatives","BTCF0:USTF0",1751477004754,0.06426704,109730.0,109720.0,1.96990391]
["bitfinex-derivatives","BTCF0:USTF0",1751477004947,0.11106704,109730.0,109720.0,0.65461785]
["bitfinex-derivatives","BTCF0:USTF0",1751477005244,0.29323454,109730.0,109720.0,0.96926391]
["bitfinex-derivatives","BTCF0:USTF0",1751477005446,0.29323454,109730.0,109720.0,0.60371785]
["bitfinex-derivatives","BTCF0:USTF0",1751477005651,0.15826704,109730.0,109720.0,0.91836391]
["bitfinex-derivatives","BTCF0:USTF0",1751477005853,0.11106704,109730.0,109720.0,0.91836391]
["bitfinex-derivatives","BTCF0:USTF0",1751477006352,0.11106704,109730.0,109720.0,0.60371785]
["bitfinex-derivatives","BTCF0:USTF0",1751477006548,0.01426704,109730.0,109720.0,0.65141785]
["bitfinex-derivatives","BTCF0:USTF0",1751477006745,0.01426704,109730.0,109720.0,1.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1751477007248,0.08814145,109730.0,109720.0,1.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1751477007448,0.08814145,109730.0,109720.0,0.69891785]
["bitfinex-derivatives","BTCF0:USTF0",1751477007650,0.13544145,109730.0,109720.0,1.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1751477008050,0.13544145,109730.0,109720.0,0.69891785]
["bitfinex-derivatives","BTCF0:USTF0",1751477008255,0.13544145,109730.0,109720.0,1.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1751477008650,0.13544145,109730.0,109720.0,0.69891785]
["bitfinex-derivatives","BTCF0:USTF0",1751477008945,0.13544145,109730.0,109720.0,1.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1751477009651,0.13544145,109730.0,109720.0,0.96606391]
["bitfinex-derivatives","BTCF0:USTF0",1751477009846,0.13544145,109730.0,109720.0,0.65141785]
["bitfinex-derivatives","BTCF0:USTF0",1751477010152,0.13544145,109730.0,109720.0,0.96606391]
["bitfinex-derivatives","BTCF0:USTF0",1751477010451,0.13544145,109730.0,109720.0,0.65141785]
["bitfinex-derivatives","BTCF0:USTF0",1751477010652,0.13544145,109730.0,109720.0,0.96606391]
["bitfinex-derivatives","BTCF0:USTF0",1751477011456,0.08814145,109730.0,109720.0,1.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1751477014251,0.08814145,109730.0,109720.0,0.69941785]
["bitfinex-derivatives","BTCF0:USTF0",1751477014451,0.08814145,109730.0,109720.0,1.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1751477014955,0.08814145,109730.0,109720.0,2.01062391]
["bitfinex-derivatives","BTCF0:USTF0",1751477015344,0.08814145,109730.0,109720.0,2.32526997]
["bitfinex-derivatives","BTCF0:USTF0",1751477015547,0.0465295,109760.0,109720.0,2.74773193]
["bitfinex-derivatives","BTCF0:USTF0",1751477015548,0.001,109760.0,109720.0,2.74773193]
["bitfinex-derivatives","BTCF0:USTF0",1751477015751,0.001,109760.0,109750.0,0.81142642]
["bitfinex-derivatives","BTCF0:USTF0",1751477015948,0.001,109760.0,109750.0,2.22880017]
["bitfinex-derivatives","BTCF0:USTF0",1751477016253,0.001,109760.0,109750.0,1.01801411]
["bitfinex-derivatives","BTCF0:USTF0",1751477016557,0.1831177,109760.0,109750.0,2.01297411]
["bitfinex-derivatives","BTCF0:USTF0",1751477016758,0.1831177,109760.0,109750.0,0.96991411]
["bitfinex-derivatives","BTCF0:USTF0",1751477016954,0.36093207,109760.0,109750.0,1.96487411]
["bitfinex-derivatives","BTCF0:USTF0",1751477017155,0.36093207,109760.0,109750.0,0.97091411]
["bitfinex-derivatives","BTCF0:USTF0",1751477017956,0.36093207,109760.0,109750.0,0.42253375]
["bitfinex-derivatives","BTCF0:USTF0",1751477018157,0.36093207,109760.0,109750.0,0.60466805]
["bitfinex-derivatives","BTCF0:USTF0",1751477018358,0.40813207,109760.0,109750.0,0.91931411]
["bitfinex-derivatives","BTCF0:USTF0",1751477018661,0.40813207,109760.0,109750.0,0.60466805]
["bitfinex-derivatives","BTCF0:USTF0",1751477018861,0.40813207,109760.0,109750.0,0.60566805]
["bitfinex-derivatives","BTCF0:USTF0",1751477020163,0.40813207,109760.0,109750.0,0.92031411]
["bitfinex-derivatives","BTCF0:USTF0",1751477020664,0.36093207,109760.0,109750.0,0.97221411]
["bitfinex-derivatives","BTCF0:USTF0",1751477021060,0.30464823,109760.0,109750.0,0.97221411]
["bitfinex-derivatives","BTCF0:USTF0",1751477021259,0.30464823,109760.0,109750.0,1.06631411]
["bitfinex-derivatives","BTCF0:USTF0",1751477021457,0.12253053,109760.0,109750.0,1.06631411]
["bitfinex-derivatives","BTCF0:USTF0",1751477021662,0.07393053,109760.0,109750.0,1.06631411]
["bitfinex-derivatives","BTCF0:USTF0",1751477021963,0.001,109760.0,109750.0,1.06631411]
["bitfinex-derivatives","BTCF0:USTF0",1751477022155,0.001,109760.0,109750.0,0.75166805]
["bitfinex-derivatives","BTCF0:USTF0",1751477022360,0.001,109760.0,109750.0,1.06631411]
["bitfinex-derivatives","BTCF0:USTF0",1751477023161,0.33271313,109780.0,109770.0,0.1821014]
["bitfinex-derivatives","BTCF0:USTF0",1751477023361,0.47823583,109780.0,109770.0,0.90828121]
["bitfinex-derivatives","BTCF0:USTF0",1751477023562,0.47823583,109780.0,109770.0,0.41153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477023758,0.38945828,109780.0,109770.0,0.41153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477023962,0.33486335,109780.0,109770.0,0.50773375]
["bitfinex-derivatives","BTCF0:USTF0",1751477024360,0.38436335,109780.0,109770.0,0.50773375]
["bitfinex-derivatives","BTCF0:USTF0",1751477024663,0.43895828,109780.0,109770.0,0.50773375]
["bitfinex-derivatives","BTCF0:USTF0",1751477024865,0.51225576,109780.0,109770.0,0.50773375]
["bitfinex-derivatives","BTCF0:USTF0",1751477025068,0.51225576,109780.0,109770.0,0.68983515]
["bitfinex-derivatives","BTCF0:USTF0",1751477025357,0.05959493,109780.0,109770.0,0.67187689]
["bitfinex-derivatives","BTCF0:USTF0",1751477025559,0.23764821,109790.0,109780.0,0.1820848]
["bitfinex-derivatives","BTCF0:USTF0",1751477025760,0.23764821,109790.0,109780.0,1.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1751477026157,0.24696774,109790.0,109780.0,1.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1751477026352,0.05556661,109790.0,109780.0,1.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1751477026557,0.1831354,109790.0,109780.0,1.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1751477026759,0.1831354,109790.0,109780.0,0.55003375]
["bitfinex-derivatives","BTCF0:USTF0",1751477026960,0.1831354,109790.0,109780.0,0.50043375]
["bitfinex-derivatives","BTCF0:USTF0",1751477027156,0.2349354,109790.0,109780.0,0.45153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477027366,0.40608144,109790.0,109780.0,0.45153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477027664,0.80112318,109790.0,109780.0,0.45153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477028060,0.40908144,109790.0,109780.0,0.45153375]
["bitfinex-derivatives","BTCF0:USTF0",1751477028562,0.84752335,109790.0,109780.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1751477028767,0.1820848,109780.0,109770.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477028968,0.1821014,109770.0,109760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751477029167,0.1821346,109750.0,109740.0,0.67834174]
["bitfinex-derivatives","BTCF0:USTF0",1751477029362,0.1821346,109750.0,109740.0,1.11049294]
["bitfinex-derivatives","BTCF0:USTF0",1751477029562,0.2318346,109750.0,109740.0,1.11049294]
["bitfinex-derivatives","BTCF0:USTF0",1751477029959,0.24802849,109750.0,109740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751477030468,0.64007023,109750.0,109740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751477030659,0.4140746,109750.0,109740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751477030864,0.4140746,109750.0,109740.0,0.6221513]
["bitfinex-derivatives","BTCF0:USTF0",1751477031060,0.2318346,109750.0,109740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751477031261,0.2318346,109750.0,109740.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751477031463,0.2318346,109750.0,109740.0,0.6696513]
["bitfinex-derivatives","BTCF0:USTF0",1751477031863,0.24804014,109750.0,109740.0,0.6706513]
["bitfinex-derivatives","BTCF0:USTF0",1751477032163,1.54652014,109750.0,109740.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477032668,1.56772014,109750.0,109740.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477033460,1.56772014,109750.0,109740.0,0.6231513]
["bitfinex-derivatives","BTCF0:USTF0",1751477033771,1.56772014,109750.0,109740.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477034070,0.24804014,109750.0,109740.0,0.6231513]
["bitfinex-derivatives","BTCF0:USTF0",1751477034265,0.24804014,109750.0,109740.0,1.06619304]
["bitfinex-derivatives","BTCF0:USTF0",1751477034471,0.001,109770.0,109740.0,0.88404174]
["bitfinex-derivatives","BTCF0:USTF0",1751477034668,0.001,109770.0,109760.0,0.1821181]
["bitfinex-derivatives","BTCF0:USTF0",1751477034866,0.001,109770.0,109760.0,1.02415984]
["bitfinex-derivatives","BTCF0:USTF0",1751477035172,1.52397055,109790.0,109780.0,0.1820849]
["bitfinex-derivatives","BTCF0:USTF0",1751477035469,1.80709055,109790.0,109780.0,0.96412664]
["bitfinex-derivatives","BTCF0:USTF0",1751477035661,1.57077055,109790.0,109780.0,1.01252664]
["bitfinex-derivatives","BTCF0:USTF0",1751477035868,1.85389055,109790.0,109780.0,1.01252664]
["bitfinex-derivatives","BTCF0:USTF0",1751477036073,1.85389055,109790.0,109780.0,0.6204849]
["bitfinex-derivatives","BTCF0:USTF0",1751477036764,1.57077055,109790.0,109780.0,0.6204849]
["bitfinex-derivatives","BTCF0:USTF0",1751477037163,1.85385055,109790.0,109780.0,0.6204849]
["bitfinex-derivatives","BTCF0:USTF0",1751477037366,2.24589229,109790.0,109780.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1751477037665,0.1821015,109770.0,109760.0,0.3214607]
["bitfinex-derivatives","BTCF0:USTF0",1751477037872,0.1821015,109770.0,109760.0,0.7343329]
["bitfinex-derivatives","BTCF0:USTF0",1751477038067,0.2289015,109770.0,109760.0,0.7343329]
["bitfinex-derivatives","BTCF0:USTF0",1751477038469,0.2289015,109770.0,109760.0,1.12637464]
["bitfinex-derivatives","BTCF0:USTF0",1751477038672,1.35220762,109780.0,109770.0,0.1821015]
["bitfinex-derivatives","BTCF0:USTF0",1751477038870,1.68668762,109780.0,109770.0,0.6924015]
["bitfinex-derivatives","BTCF0:USTF0",1751477039264,0.38644762,109780.0,109770.0,1.08444324]
["bitfinex-derivatives","BTCF0:USTF0",1751477039470,1.68532762,109780.0,109770.0,0.6924015]
["bitfinex-derivatives","BTCF0:USTF0",1751477039670,1.68532762,109780.0,109770.0,1.08544324]
["bitfinex-derivatives","BTCF0:USTF0",1751477039873,1.68532762,109780.0,109770.0,0.6934015]
["bitfinex-derivatives","BTCF0:USTF0",1751477040072,1.68532762,109780.0,109770.0,1.08544324]
["bitfinex-derivatives","BTCF0:USTF0",1751477040970,0.38644762,109780.0,109770.0,0.6934015]
["bitfinex-derivatives","BTCF0:USTF0",1751477041169,1.68340762,109780.0,109770.0,0.6934015]
["bitfinex-derivatives","BTCF0:USTF0",1751477041474,1.68340762,109780.0,109770.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1751477041675,1.68340762,109780.0,109770.0,0.6944015]
["bitfinex-derivatives","BTCF0:USTF0",1751477042064,1.31293552,109780.0,109770.0,1.08644324]
["bitfinex-derivatives","BTCF0:USTF0",1751477042265,1.31293552,109780.0,109770.0,1.13354324]
["bitfinex-derivatives","BTCF0:USTF0",1751477042266,0.29945552,109780.0,109770.0,1.13354324]
["bitfinex-derivatives","BTCF0:USTF0",1751477042773,0.19846042,109780.0,109770.0,0.7415015]
["bitfinex-derivatives","BTCF0:USTF0",1751477042971,0.48154042,109780.0,109770.0,0.7415015]
["bitfinex-derivatives","BTCF0:USTF0",1751477043172,0.48154042,109780.0,109770.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1751477043479,0.73403242,109780.0,109770.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1751477043774,0.73403242,109780.0,109770.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1751477044369,0.73403242,109780.0,109770.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1751477044568,0.73403242,109780.0,109770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751477045576,0.788546,109780.0,109770.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751477045775,0.788546,109780.0,109770.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1751477045975,0.585154,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477046176,0.585154,109780.0,109770.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1751477046571,0.585154,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477046970,0.302074,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477047175,1.598274,109780.0,109770.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1751477048476,1.598274,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477048678,0.302074,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477048881,1.596994,109780.0,109770.0,0.6918015]
["bitfinex-derivatives","BTCF0:USTF0",1751477049178,1.596994,109780.0,109770.0,0.7409015]
["bitfinex-derivatives","BTCF0:USTF0",1751477049381,1.596994,109780.0,109770.0,0.7419015]
["bitfinex-derivatives","BTCF0:USTF0",1751477049575,1.594114,109780.0,109770.0,0.7419015]
["bitfinex-derivatives","BTCF0:USTF0",1751477049776,0.302074,109780.0,109770.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1751477049978,1.594114,109780.0,109770.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1751477050382,1.98615574,109780.0,109770.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751477050675,2.00659574,109780.0,109770.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1751477050870,1.844446,109780.0,109770.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1751477051074,2.23648774,109780.0,109770.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1751477051472,2.43197416,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751477051674,0.1821513,109740.0,109730.0,0.34918208]
["bitfinex-derivatives","BTCF0:USTF0",1751477051881,0.4652313,109740.0,109730.0,1.23262382]
["bitfinex-derivatives","BTCF0:USTF0",1751477053280,0.4652313,109740.0,109730.0,1.23662382]
["bitfinex-derivatives","BTCF0:USTF0",1751477053480,0.4642313,109740.0,109730.0,0.84458208]
["bitfinex-derivatives","BTCF0:USTF0",1751477053680,0.4642313,109740.0,109730.0,1.23662382]
["bitfinex-derivatives","BTCF0:USTF0",1751477054281,0.4642313,109740.0,109730.0,1.24062382]
["bitfinex-derivatives","BTCF0:USTF0",1751477054477,0.28308,109740.0,109730.0,1.24062382]
["bitfinex-derivatives","BTCF0:USTF0",1751477055183,0.4652313,109740.0,109730.0,1.24062382]
["bitfinex-derivatives","BTCF0:USTF0",1751477055983,0.4652313,109740.0,109730.0,1.21353944]
["bitfinex-derivatives","BTCF0:USTF0",1751477056483,0.4652313,109740.0,109730.0,0.8214977]
["bitfinex-derivatives","BTCF0:USTF0",1751477056680,0.4652313,109740.0,109730.0,1.21353944]
["bitfinex-derivatives","BTCF0:USTF0",1751477056879,0.28308,109740.0,109730.0,1.21353944]
["bitfinex-derivatives","BTCF0:USTF0",1751477057774,0.4652314,109740.0,109730.0,1.21353944]
["bitfinex-derivatives","BTCF0:USTF0",1751477058282,0.4652314,109740.0,109730.0,1.16800964]
["bitfinex-derivatives","BTCF0:USTF0",1751477058479,0.4652314,109740.0,109730.0,0.7759679]
["bitfinex-derivatives","BTCF0:USTF0",1751477058877,0.47468824,109740.0,109730.0,0.7759679]
["bitfinex-derivatives","BTCF0:USTF0",1751477059079,2.12636998,109740.0,109730.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1751477059281,2.17616998,109740.0,109730.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1751477059589,2.24726998,109740.0,109730.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751477059774,2.24726998,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477059973,2.48406026,109740.0,109730.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751477060176,2.48406026,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477060177,2.73406026,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477060478,2.34201852,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477060671,2.73406026,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477061478,2.67952598,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477061884,2.28748424,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477062079,2.42952598,109740.0,109730.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751477062384,2.82830824,109740.0,109730.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1751477062588,1.50112824,109740.0,109730.0,0.6104679]
["bitfinex-derivatives","BTCF0:USTF0",1751477062886,0.19160824,109740.0,109730.0,0.6104679]
["bitfinex-derivatives","BTCF0:USTF0",1751477063079,1.46832824,109740.0,109730.0,1.09880964]
["bitfinex-derivatives","BTCF0:USTF0",1751477063487,0.19160824,109740.0,109730.0,1.09880964]
["bitfinex-derivatives","BTCF0:USTF0",1751477063681,0.19160824,109740.0,109730.0,0.7067679]
["bitfinex-derivatives","BTCF0:USTF0",1751477063882,2.44688824,109740.0,109730.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1751477064082,0.24020824,109740.0,109730.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1751477064283,2.77616824,109740.0,109730.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1751477064486,0.24020824,109740.0,109730.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1751477064680,2.77576824,109740.0,109730.0,0.6575679]
["bitfinex-derivatives","BTCF0:USTF0",1751477064884,2.77580824,109740.0,109730.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1751477065282,2.77548824,109740.0,109730.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1751477065585,0.24020824,109740.0,109730.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1751477065786,1.45140824,109740.0,109730.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1751477065987,0.19160824,109740.0,109730.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1751477066186,2.72564824,109740.0,109730.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1751477066384,2.77274824,109740.0,109730.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1751477066581,3.16478998,109740.0,109730.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751477066883,3.40158026,109740.0,109730.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751477067085,3.46758026,109740.0,109730.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751477067480,3.46758026,109740.0,109730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751477067681,0.1822011,109710.0,109700.0,0.00309922]
["bitfinex-derivatives","BTCF0:USTF0",1751477067890,1.47168544,109710.0,109700.0,0.48089922]
["bitfinex-derivatives","BTCF0:USTF0",1751477068084,1.51878544,109710.0,109700.0,0.48089922]
["bitfinex-derivatives","BTCF0:USTF0",1751477068490,1.51878544,109710.0,109700.0,0.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751477068677,1.59268673,109710.0,109700.0,0.37374743]
["bitfinex-derivatives","BTCF0:USTF0",1751477069586,1.59268673,109710.0,109700.0,0.05089922]
["bitfinex-derivatives","BTCF0:USTF0",1751477069782,2.16703247,109710.0,109700.0,0.00309922]
["bitfinex-derivatives","BTCF0:USTF0",1751477069984,2.23996675,109710.0,109700.0,0.00309922]
["bitfinex-derivatives","BTCF0:USTF0",1751477070186,2.18543247,109710.0,109700.0,0.00309922]
["bitfinex-derivatives","BTCF0:USTF0",1751477070582,2.18543247,109710.0,109700.0,0.00409922]
["bitfinex-derivatives","BTCF0:USTF0",1751477070985,2.23513247,109710.0,109700.0,0.00409922]
["bitfinex-derivatives","BTCF0:USTF0",1751477071186,2.48513247,109710.0,109700.0,0.00409922]
["bitfinex-derivatives","BTCF0:USTF0",1751477071387,2.53966675,109710.0,109700.0,0.00409922]
["bitfinex-derivatives","BTCF0:USTF0",1751477071688,2.53966675,109710.0,109700.0,0.00509922]
["bitfinex-derivatives","BTCF0:USTF0",1751477071988,0.1822715,109670.0,109660.0,0.39204174]
["bitfinex-derivatives","BTCF0:USTF0",1751477072186,0.4631515,109670.0,109660.0,0.99431274]
["bitfinex-derivatives","BTCF0:USTF0",1751477072378,0.4631475,109670.0,109660.0,0.99431274]
["bitfinex-derivatives","BTCF0:USTF0",1751477072583,0.4631475,109670.0,109660.0,0.602271]
["bitfinex-derivatives","BTCF0:USTF0",1751477072980,0.28088,109670.0,109660.0,0.608271]
["bitfinex-derivatives","BTCF0:USTF0",1751477073186,0.28088,109670.0,109660.0,1.00731274]
["bitfinex-derivatives","BTCF0:USTF0",1751477073387,0.2278282,109680.0,109670.0,0.1822675]
["bitfinex-derivatives","BTCF0:USTF0",1751477073588,1.4967882,109680.0,109670.0,0.99430924]
["bitfinex-derivatives","BTCF0:USTF0",1751477074386,1.50581379,109680.0,109670.0,0.99430924]
["bitfinex-derivatives","BTCF0:USTF0",1751477074580,1.50581379,109680.0,109670.0,0.6022675]
["bitfinex-derivatives","BTCF0:USTF0",1751477074787,0.28735379,109680.0,109670.0,0.6022675]
["bitfinex-derivatives","BTCF0:USTF0",1751477074990,1.55647379,109680.0,109670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751477075189,0.28735379,109680.0,109670.0,0.6491676]
["bitfinex-derivatives","BTCF0:USTF0",1751477075385,0.28735379,109680.0,109670.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1751477075690,0.30413132,109680.0,109670.0,0.6491676]
["bitfinex-derivatives","BTCF0:USTF0",1751477075886,0.30413132,109680.0,109670.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1751477076191,0.30413132,109680.0,109670.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751477076192,1.57121132,109680.0,109670.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751477076387,1.96325306,109680.0,109670.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751477076582,2.23811307,109680.0,109670.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751477077792,2.63015481,109680.0,109670.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1751477078195,2.63015481,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751477078795,0.1823341,109630.0,109620.0,0.273514]
["bitfinex-derivatives","BTCF0:USTF0",1751477078992,0.4583741,109630.0,109620.0,0.7450396]
["bitfinex-derivatives","BTCF0:USTF0",1751477079681,1.4883541,109640.0,109630.0,0.1823341]
["bitfinex-derivatives","BTCF0:USTF0",1751477079885,1.44265423,109640.0,109630.0,1.19912524]
["bitfinex-derivatives","BTCF0:USTF0",1751477080088,0.27617673,109640.0,109630.0,1.24470774]
["bitfinex-derivatives","BTCF0:USTF0",1751477080881,0.27617673,109640.0,109630.0,0.852666]
["bitfinex-derivatives","BTCF0:USTF0",1751477081187,0.07136316,109640.0,109630.0,1.24770774]
["bitfinex-derivatives","BTCF0:USTF0",1751477081490,0.52037016,109650.0,109640.0,0.1823175]
["bitfinex-derivatives","BTCF0:USTF0",1751477081690,0.52037016,109650.0,109640.0,1.11145924]
["bitfinex-derivatives","BTCF0:USTF0",1751477081891,0.4583437,109650.0,109640.0,1.11145924]
["bitfinex-derivatives","BTCF0:USTF0",1751477082093,0.4583409,109650.0,109640.0,0.7194175]
["bitfinex-derivatives","BTCF0:USTF0",1751477082295,0.4583409,109650.0,109640.0,1.11145924]
["bitfinex-derivatives","BTCF0:USTF0",1751477082689,0.4583409,109650.0,109640.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1751477082887,0.5085409,109650.0,109640.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1751477083088,0.5095409,109650.0,109640.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1751477083285,0.90158264,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477083583,0.94718264,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477083984,1.12959064,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477084191,1.12959064,109650.0,109640.0,0.05354259]
["bitfinex-derivatives","BTCF0:USTF0",1751477084694,0.85355064,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477084995,2.11099064,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477085192,2.11099064,109650.0,109640.0,0.05351113]
["bitfinex-derivatives","BTCF0:USTF0",1751477085999,2.11099064,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477086295,2.18389807,109650.0,109640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751477086794,0.1823205,109640.0,109630.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1751477087099,1.45600872,109640.0,109630.0,0.6801371]
["bitfinex-derivatives","BTCF0:USTF0",1751477087398,0.19876872,109640.0,109630.0,0.6801371]
["bitfinex-derivatives","BTCF0:USTF0",1751477087794,1.45412872,109640.0,109630.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1751477087996,1.45412872,109640.0,109630.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1751477088698,1.45412872,109640.0,109630.0,0.6811372]
["bitfinex-derivatives","BTCF0:USTF0",1751477088889,0.19876872,109640.0,109630.0,0.6811372]
["bitfinex-derivatives","BTCF0:USTF0",1751477089095,1.45388872,109640.0,109630.0,0.6811372]
["bitfinex-derivatives","BTCF0:USTF0",1751477089298,0.19876872,109640.0,109630.0,0.6831372]
["bitfinex-derivatives","BTCF0:USTF0",1751477089686,0.19876872,109640.0,109630.0,0.69668181]
["bitfinex-derivatives","BTCF0:USTF0",1751477089896,1.45132872,109640.0,109630.0,0.69668181]
["bitfinex-derivatives","BTCF0:USTF0",1751477090291,1.26832822,109640.0,109630.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1751477090490,0.19876872,109640.0,109630.0,0.6831372]
["bitfinex-derivatives","BTCF0:USTF0",1751477090695,1.26832822,109640.0,109630.0,0.6831372]
["bitfinex-derivatives","BTCF0:USTF0",1751477090890,1.26780822,109640.0,109630.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1751477091297,1.26780822,109640.0,109630.0,0.6831372]
["bitfinex-derivatives","BTCF0:USTF0",1751477091495,0.01644822,109640.0,109630.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1751477091693,1.26688822,109640.0,109630.0,1.07517894]
["bitfinex-derivatives","BTCF0:USTF0",1751477092395,0.07290743,109650.0,109640.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1751477092596,0.07290743,109650.0,109640.0,1.14176224]
["bitfinex-derivatives","BTCF0:USTF0",1751477092597,0.97428,109650.0,109640.0,1.14176224]
["bitfinex-derivatives","BTCF0:USTF0",1751477092901,1.1565839,109650.0,109640.0,1.14176224]
["bitfinex-derivatives","BTCF0:USTF0",1751477093394,0.97428,109650.0,109640.0,1.14176224]
["bitfinex-derivatives","BTCF0:USTF0",1751477093600,1.8266593,109660.0,109650.0,0.1823039]
["bitfinex-derivatives","BTCF0:USTF0",1751477093900,0.01672474,109660.0,109650.0,1.05904564]
["bitfinex-derivatives","BTCF0:USTF0",1751477094100,0.99428474,109660.0,109650.0,1.05904564]
["bitfinex-derivatives","BTCF0:USTF0",1751477094299,0.09005554,109660.0,109650.0,1.05904564]
["bitfinex-derivatives","BTCF0:USTF0",1751477094496,1.06777554,109660.0,109650.0,1.05904564]
["bitfinex-derivatives","BTCF0:USTF0",1751477094696,1.25206284,109660.0,109650.0,1.05904564]
["bitfinex-derivatives","BTCF0:USTF0",1751477094892,1.25206284,109660.0,109650.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477095097,1.25206284,109660.0,109650.0,0.6670039]
["bitfinex-derivatives","BTCF0:USTF0",1751477095499,1.25006284,109660.0,109650.0,0.6680039]
["bitfinex-derivatives","BTCF0:USTF0",1751477096900,1.25006284,109660.0,109650.0,0.6690039]
["bitfinex-derivatives","BTCF0:USTF0",1751477097395,1.25016413,109660.0,109650.0,0.6690039]
["bitfinex-derivatives","BTCF0:USTF0",1751477098407,1.25016413,109660.0,109650.0,0.6670039]
["bitfinex-derivatives","BTCF0:USTF0",1751477099203,1.25016413,109660.0,109650.0,0.6690039]
["bitfinex-derivatives","BTCF0:USTF0",1751477099705,1.30469841,109660.0,109650.0,0.6690039]
["bitfinex-derivatives","BTCF0:USTF0",1751477100199,1.30469841,109660.0,109650.0,0.6700039]
["bitfinex-derivatives","BTCF0:USTF0",1751477100598,0.14469111,109660.0,109650.0,0.6700039]
["bitfinex-derivatives","BTCF0:USTF0",1751477100805,0.14469111,109660.0,109650.0,1.06204564]
["bitfinex-derivatives","BTCF0:USTF0",1751477100806,0.07136031,109660.0,109650.0,1.06204564]
["bitfinex-derivatives","BTCF0:USTF0",1751477101107,0.27147939,109690.0,109670.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1751477101403,0.31703889,109690.0,109680.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751477101699,0.31703889,109690.0,109680.0,1.07259564]
["bitfinex-derivatives","BTCF0:USTF0",1751477101899,0.39077469,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477102201,1.31817149,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477102401,1.13593419,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477102602,0.16297419,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477102909,0.09223839,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477103607,0.09523839,109690.0,109680.0,1.12239564]
["bitfinex-derivatives","BTCF0:USTF0",1751477103806,0.27747569,109690.0,109680.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1751477104004,1.52467569,109690.0,109680.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751477104308,1.61956678,109690.0,109680.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751477104604,1.92057904,109690.0,109680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477104906,1.96857904,109690.0,109680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477105102,2.05960852,109690.0,109680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477105305,2.24195252,109690.0,109680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477105509,2.95818229,109690.0,109680.0,0.2326082]
["bitfinex-derivatives","BTCF0:USTF0",1751477105711,0.1822539,109680.0,109670.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477105902,0.1822539,109680.0,109640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751477105903,0.1823038,109650.0,109640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751477106097,1.1531838,109650.0,109640.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1751477106306,1.2014838,109650.0,109640.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1751477106604,1.61033958,109650.0,109640.0,0.15363864]
["bitfinex-derivatives","BTCF0:USTF0",1751477106808,1.66003958,109650.0,109640.0,0.07363864]
["bitfinex-derivatives","BTCF0:USTF0",1751477107211,1.66003958,109650.0,109640.0,0.07663864]
["bitfinex-derivatives","BTCF0:USTF0",1751477107410,1.66003958,109650.0,109640.0,0.31663864]
["bitfinex-derivatives","BTCF0:USTF0",1751477107609,1.66003958,109650.0,109640.0,0.06663864]
["bitfinex-derivatives","BTCF0:USTF0",1751477108105,1.66003958,109650.0,109640.0,0.32663864]
["bitfinex-derivatives","BTCF0:USTF0",1751477108305,1.66003958,109650.0,109640.0,0.06663864]
["bitfinex-derivatives","BTCF0:USTF0",1751477108811,1.66003958,109650.0,109640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751477109309,1.26799784,109650.0,109640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751477109506,1.66003958,109650.0,109640.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751477109708,2.55727457,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751477110004,2.48448932,109650.0,109640.0,0.01667405]
["bitfinex-derivatives","BTCF0:USTF0",1751477110208,2.09244758,109650.0,109640.0,0.01667405]
["bitfinex-derivatives","BTCF0:USTF0",1751477110414,2.16523283,109650.0,109640.0,0.01667405]
["bitfinex-derivatives","BTCF0:USTF0",1751477110607,2.16523283,109650.0,109610.0,0.04960177]
["bitfinex-derivatives","BTCF0:USTF0",1751477110608,0.1823537,109620.0,109610.0,0.00310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477110910,1.83044576,109620.0,109610.0,0.08310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477111111,1.97344576,109620.0,109610.0,0.32310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477111908,3.23440576,109620.0,109610.0,0.31310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477112104,3.41686176,109620.0,109610.0,0.31910177]
["bitfinex-derivatives","BTCF0:USTF0",1751477112499,3.41686176,109620.0,109610.0,0.32310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477114011,3.49957155,109620.0,109610.0,0.32310177]
["bitfinex-derivatives","BTCF0:USTF0",1751477114202,3.74957155,109620.0,109610.0,0.27540517]
["bitfinex-derivatives","BTCF0:USTF0",1751477114403,3.74957155,109620.0,109610.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751477114605,0.19900756,109590.0,109580.0,0.00310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477114800,0.19900756,109590.0,109580.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477114801,1.8286893,109590.0,109580.0,0.31310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477115105,1.8286893,109590.0,109580.0,0.10310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477115106,1.9211893,109590.0,109580.0,0.10310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477115310,1.9211893,109590.0,109580.0,0.08310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477115608,1.9711893,109590.0,109580.0,0.08310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477115813,2.1546933,109590.0,109580.0,0.08310261]
["bitfinex-derivatives","BTCF0:USTF0",1751477116211,0.1824179,109580.0,109570.0,0.00258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477116408,0.66795964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477116805,0.85047964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477118306,0.66995964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477118507,0.85247964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477119312,0.4624379,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477119509,0.67195964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477119709,1.90919964,109580.0,109570.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477120612,1.90775964,109580.0,109570.0,0.28258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477121006,1.5157179,109580.0,109570.0,0.28258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477121208,0.5514779,109580.0,109570.0,0.28258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477121516,1.91027964,109580.0,109570.0,0.42258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477121716,1.91027964,109580.0,109570.0,0.00258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477121916,1.5182379,109580.0,109570.0,0.13258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477122108,1.91027964,109580.0,109570.0,0.29258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477122619,1.91027964,109580.0,109570.0,0.01258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477122806,1.91027964,109580.0,109570.0,0.32258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477123614,1.91027964,109580.0,109570.0,0.01258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477124313,2.09279964,109580.0,109570.0,0.01258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477124713,2.09279964,109580.0,109570.0,0.00258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477125216,1.7007579,109580.0,109570.0,0.00258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477125425,2.09479964,109580.0,109570.0,0.00258111]
["bitfinex-derivatives","BTCF0:USTF0",1751477125719,0.18245,109560.0,109550.0,0.00052236]
["bitfinex-derivatives","BTCF0:USTF0",1751477126016,0.18245,109560.0,109550.0,0.10423271]
["bitfinex-derivatives","BTCF0:USTF0",1751477126017,3.28286774,109560.0,109550.0,0.10423271]
["bitfinex-derivatives","BTCF0:USTF0",1751477126218,3.61402774,109560.0,109550.0,0.10423271]
["bitfinex-derivatives","BTCF0:USTF0",1751477126809,3.61602774,109560.0,109550.0,0.10423271]
["bitfinex-derivatives","BTCF0:USTF0",1751477127218,3.61802774,109560.0,109550.0,0.10423271]
["bitfinex-derivatives","BTCF0:USTF0",1751477128315,3.61802774,109560.0,109550.0,0.05596241]
["bitfinex-derivatives","BTCF0:USTF0",1751477128923,3.263246,109560.0,109550.0,0.05596241]
["bitfinex-derivatives","BTCF0:USTF0",1751477129220,1.85776426,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751477129413,3.212566,109560.0,109550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751477129717,3.212566,109560.0,109550.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1751477129922,3.60460774,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751477130117,3.65600774,109560.0,109550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751477130319,3.65600774,109560.0,109550.0,0.0652149]
["bitfinex-derivatives","BTCF0:USTF0",1751477130615,0.19898365,109540.0,109530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1751477130821,1.55398539,109540.0,109530.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1751477131015,1.60088539,109540.0,109530.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1751477131410,1.65188539,109540.0,109530.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1751477131921,1.65188539,109540.0,109530.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1751477132517,1.66115425,109540.0,109530.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1751477133317,1.66115425,109540.0,109530.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751477133918,1.66115425,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751477134113,1.66115425,109540.0,109530.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751477135120,0.30615251,109540.0,109530.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751477135321,1.92863425,109540.0,109530.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751477135517,0.60029425,109540.0,109530.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1751477135723,1.43877251,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751477135922,1.83081425,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751477137418,1.9035995,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751477138021,1.51039776,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751477138527,1.9017595,109540.0,109530.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751477139319,1.9017595,109540.0,109530.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1751477139526,1.9490595,109540.0,109530.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1751477140120,1.82897425,109540.0,109530.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1751477140320,0.20825251,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477140515,1.48716293,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477140726,1.43285251,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477141229,1.87918091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477141623,0.65458091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477141830,1.48589917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477142221,1.48413917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477142624,1.87618091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477143631,1.48413917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477143827,1.87618091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477144231,1.87562091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477145832,1.48357917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477146026,1.87562091,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477147225,1.48061917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477147733,0.53005917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477147935,1.47973917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477148828,1.42545251,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477149030,1.47973917,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477149925,0.20825251,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477150127,1.42629251,109540.0,109530.0,0.83364174]
["bitfinex-derivatives","BTCF0:USTF0",1751477150329,1.42629251,109540.0,109530.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1751477150729,1.42629251,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477150938,1.42629251,109540.0,109530.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1751477151138,1.24352911,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477151328,1.42601241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477151526,0.20825241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477151729,1.15757241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477152027,1.15757241,109540.0,109530.0,0.83364174]
["bitfinex-derivatives","BTCF0:USTF0",1751477152429,1.15757241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477153033,0.20825241,109540.0,109530.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1751477153233,1.15705241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477153636,1.15705241,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477154138,1.21133907,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477154838,1.15705241,109540.0,109530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751477155735,0.20825241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477155937,1.15421241,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477156131,1.15425622,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477157338,1.13771216,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477157842,1.13771216,109540.0,109530.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1751477158030,1.13771216,109540.0,109530.0,1.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1751477158540,1.85798119,109550.0,109540.0,0.1824833]
["bitfinex-derivatives","BTCF0:USTF0",1751477158739,2.80202119,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477159140,1.49922159,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477159440,2.44238159,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477159832,2.44338159,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477160034,2.38909493,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477160337,2.39811879,109550.0,109540.0,1.12972504]
["bitfinex-derivatives","BTCF0:USTF0",1751477160537,2.39811879,109550.0,109540.0,0.7376833]
["bitfinex-derivatives","BTCF0:USTF0",1751477160739,2.39811879,109550.0,109540.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751477161737,2.44591879,109550.0,109540.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1751477162037,2.83796053,109550.0,109540.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1751477162443,2.94134719,109550.0,109540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477163244,2.94034719,109550.0,109540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477163437,2.94034719,109550.0,109540.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751477163438,2.54830545,109550.0,109540.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751477163642,1.50824545,109550.0,109540.0,0.6392833]
["bitfinex-derivatives","BTCF0:USTF0",1751477163844,2.71628545,109550.0,109540.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1751477164242,1.50824545,109550.0,109540.0,0.7354833]
["bitfinex-derivatives","BTCF0:USTF0",1751477164546,2.73919469,109550.0,109540.0,1.12952504]
["bitfinex-derivatives","BTCF0:USTF0",1751477165038,2.73919469,109550.0,109540.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1751477165239,3.13123643,109550.0,109540.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1751477165440,3.17803643,109550.0,109540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477165646,3.22613643,109550.0,109540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477165846,3.22613643,109550.0,109540.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477166641,3.22613643,109550.0,109540.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1751477166840,1.89317469,109550.0,109540.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1751477167039,2.83377469,109550.0,109540.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477167944,2.83277469,109550.0,109540.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477168144,2.83277469,109550.0,109540.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751477168346,3.22481643,109550.0,109540.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751477168748,3.22481643,109550.0,109540.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477168948,3.22581643,109550.0,109540.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477169248,3.22581643,109550.0,109540.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1751477169446,3.22581643,109550.0,109540.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751477169644,3.17152977,109550.0,109540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751477169845,3.24431502,109550.0,109540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751477172344,2.85227328,109550.0,109540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751477172540,3.24431502,109550.0,109540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751477174646,3.24163502,109550.0,109540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751477176352,3.23679502,109550.0,109540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477176553,3.23779502,109550.0,109540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477177454,3.23679502,109550.0,109540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477177654,3.23979502,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477178248,3.23679502,109550.0,109540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477178456,3.24179502,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477178854,3.16900977,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477179053,3.25799133,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477179655,3.16700977,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477180159,1.57440803,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477180348,2.77492803,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477180554,3.16696977,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477180862,2.03929701,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477181060,2.84777527,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477181261,2.84777527,109550.0,109540.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1751477181656,3.23981701,109550.0,109540.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1751477181861,3.23981701,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477182166,1.64725527,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477182355,3.23981701,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477185067,2.84777527,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477185363,3.23981701,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477186661,3.16696977,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477187066,3.23981701,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477187465,2.84777527,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477187972,2.84777527,109550.0,109540.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751477188265,2.79967527,109550.0,109540.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751477188764,1.59915527,109550.0,109540.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751477188967,1.59915527,109550.0,109540.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1751477189267,2.79939527,109550.0,109540.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1751477189764,2.53675527,109550.0,109540.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1751477189967,1.63251707,109550.0,109540.0,0.94202514]
["bitfinex-derivatives","BTCF0:USTF0",1751477190268,2.57007707,109550.0,109540.0,0.94202514]
["bitfinex-derivatives","BTCF0:USTF0",1751477190571,2.54285235,109550.0,109540.0,0.94202514]
["bitfinex-derivatives","BTCF0:USTF0",1751477191664,1.93536175,109550.0,109540.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1751477191869,3.13552175,109550.0,109540.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751477192071,3.23112175,109550.0,109540.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751477192571,2.83908001,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477193266,2.81753077,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477193461,3.20957251,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477194067,2.81753077,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477194668,2.8391945,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477194973,3.23123624,109550.0,109540.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1751477195467,3.23123624,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477196471,3.20957251,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477196673,3.23124851,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477197073,2.83920677,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477197274,3.23124851,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477203579,2.79120677,109550.0,109540.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477203772,2.79120677,109550.0,109540.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751477204278,2.74264677,109550.0,109540.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751477204577,2.74264677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477204974,1.47059953,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477205174,2.66979953,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477205581,2.74264677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477208986,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477209183,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477210086,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477210385,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477215786,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477215996,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477216188,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477216385,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477217891,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477218093,3.03247847,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477222690,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477222890,2.79034677,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477223692,3.10532571,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477224203,2.79034677,109550.0,109540.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751477224494,2.83704677,109550.0,109540.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751477224898,1.80552667,109550.0,109540.0,0.76816224]
["bitfinex-derivatives","BTCF0:USTF0",1751477225099,2.66875943,109550.0,109540.0,0.81406224]
["bitfinex-derivatives","BTCF0:USTF0",1751477226098,2.74160667,109550.0,109540.0,0.81406224]
["bitfinex-derivatives","BTCF0:USTF0",1751477226693,2.66875943,109550.0,109540.0,0.81406224]
["bitfinex-derivatives","BTCF0:USTF0",1751477227096,2.66863943,109550.0,109540.0,0.81406224]
["bitfinex-derivatives","BTCF0:USTF0",1751477227295,2.66863943,109550.0,109540.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1751477227500,2.66863943,109550.0,109540.0,0.81406224]
["bitfinex-derivatives","BTCF0:USTF0",1751477227902,2.66863943,109550.0,109540.0,0.4990833]
["bitfinex-derivatives","BTCF0:USTF0",1751477228096,2.66863943,109550.0,109540.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477228297,2.66863943,109550.0,109540.0,0.63157894]
["bitfinex-derivatives","BTCF0:USTF0",1751477228605,2.66863943,109550.0,109540.0,0.81406234]
["bitfinex-derivatives","BTCF0:USTF0",1751477230807,2.66863943,109550.0,109540.0,0.4990834]
["bitfinex-derivatives","BTCF0:USTF0",1751477231006,2.66863943,109550.0,109540.0,0.81406234]
["bitfinex-derivatives","BTCF0:USTF0",1751477231806,2.66863943,109550.0,109540.0,0.4990834]
["bitfinex-derivatives","BTCF0:USTF0",1751477232006,2.66863943,109550.0,109540.0,0.81406234]
["bitfinex-derivatives","BTCF0:USTF0",1751477232601,1.78557837,109550.0,109540.0,1.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751477232801,3.09986561,109550.0,109540.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477233107,2.82878667,109550.0,109540.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477233299,3.14376561,109550.0,109540.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1751477234205,3.07091837,109550.0,109540.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1751477234402,3.16189993,109550.0,109540.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1751477234905,3.14384234,109550.0,109540.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1751477239108,3.07091837,109550.0,109540.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1751477239507,3.14382542,109550.0,109540.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1751477240202,3.14382542,109550.0,109540.0,0.88734805]
["bitfinex-derivatives","BTCF0:USTF0",1751477241399,3.32640143,109550.0,109540.0,0.88734805]
["bitfinex-derivatives","BTCF0:USTF0",1751477241808,3.25349438,109550.0,109540.0,0.65734805]
["bitfinex-derivatives","BTCF0:USTF0",1751477242110,3.25349438,109550.0,109540.0,0.28366261]
["bitfinex-derivatives","BTCF0:USTF0",1751477242303,0.1824836,109540.0,109530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751477242502,1.19327518,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751477242703,1.30300581,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751477243305,1.37583393,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751477243611,1.19524193,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751477244206,1.37778787,109540.0,109530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751477244408,1.37778787,109540.0,109530.0,0.04394168]
["bitfinex-derivatives","BTCF0:USTF0",1751477244711,0.56523799,109540.0,109530.0,0.04394168]
["bitfinex-derivatives","BTCF0:USTF0",1751477244911,1.19519587,109540.0,109530.0,0.04394168]
["bitfinex-derivatives","BTCF0:USTF0",1751477245404,0.1825002,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477245602,1.53634908,109530.0,109520.0,0.41310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477246004,1.59093411,109530.0,109520.0,0.41310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477248010,1.59093411,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477249211,1.59088188,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477250118,1.59088192,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477250412,1.90586086,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477251908,1.27590298,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477252109,1.90586086,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477253610,1.27590298,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477253812,1.54948192,109530.0,109520.0,0.41510431]
["bitfinex-derivatives","BTCF0:USTF0",1751477254012,1.54948192,109530.0,109520.0,0.49790431]
["bitfinex-derivatives","BTCF0:USTF0",1751477254407,1.23450298,109530.0,109520.0,0.49790431]
["bitfinex-derivatives","BTCF0:USTF0",1751477254610,1.54948192,109530.0,109520.0,0.49790431]
["bitfinex-derivatives","BTCF0:USTF0",1751477254809,1.54948192,109530.0,109520.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1751477255111,1.56772501,109530.0,109520.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1751477255516,1.17991795,109530.0,109520.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1751477255816,1.49489689,109530.0,109520.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1751477257010,1.80987583,109530.0,109520.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1751477257212,1.80987583,109530.0,109520.0,0.49790431]
["bitfinex-derivatives","BTCF0:USTF0",1751477257412,1.85127583,109530.0,109520.0,0.49790431]
["bitfinex-derivatives","BTCF0:USTF0",1751477258013,1.85127583,109530.0,109520.0,0.45560431]
["bitfinex-derivatives","BTCF0:USTF0",1751477258217,1.92410395,109530.0,109520.0,0.45560431]
["bitfinex-derivatives","BTCF0:USTF0",1751477259119,1.92410395,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477259820,1.60912501,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477260322,1.56772501,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477260722,0.63308501,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477261021,1.76777401,109530.0,109520.0,0.54030431]
["bitfinex-derivatives","BTCF0:USTF0",1751477261421,2.08275295,109530.0,109520.0,0.54030431]
["bitfinex-derivatives","BTCF0:USTF0",1751477261619,2.07289703,109530.0,109520.0,0.54030431]
["bitfinex-derivatives","BTCF0:USTF0",1751477261823,2.07289703,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477262326,2.18632515,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477263225,2.18832515,109530.0,109520.0,0.49830431]
["bitfinex-derivatives","BTCF0:USTF0",1751477264114,1.55836727,109530.0,109520.0,0.49630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477264325,2.18832515,109530.0,109520.0,0.49630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477266334,2.18832515,109530.0,109520.0,0.35630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477266832,2.23042515,109530.0,109520.0,0.35630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477267334,1.60046727,109530.0,109520.0,0.35630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477267536,2.23042515,109530.0,109520.0,0.35630431]
["bitfinex-derivatives","BTCF0:USTF0",1751477267727,2.23042515,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477269236,1.60046727,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477269434,2.23042515,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477270134,2.15759703,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477270329,2.24857859,109530.0,109520.0,0.27310431]
["bitfinex-derivatives","BTCF0:USTF0",1751477271029,2.24857859,109530.0,109520.0,0.18179542]
["bitfinex-derivatives","BTCF0:USTF0",1751477271225,2.24857859,109530.0,109520.0,0.09048653]
["bitfinex-derivatives","BTCF0:USTF0",1751477271423,0.1825336,109510.0,109500.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1751477271635,1.42991254,109510.0,109500.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1751477272435,1.47371254,109510.0,109500.0,0.58825802]
["bitfinex-derivatives","BTCF0:USTF0",1751477272636,1.54996031,109510.0,109500.0,0.54515802]
["bitfinex-derivatives","BTCF0:USTF0",1751477273140,1.54996031,109510.0,109500.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1751477273635,1.54996031,109510.0,109500.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1751477273837,1.54996031,109510.0,109500.0,0.54915918]
["bitfinex-derivatives","BTCF0:USTF0",1751477274341,1.94943925,109510.0,109500.0,0.31965918]
["bitfinex-derivatives","BTCF0:USTF0",1751477274545,1.89477328,109510.0,109500.0,0.01965918]
["bitfinex-derivatives","BTCF0:USTF0",1751477275041,1.96766124,109510.0,109500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751477275943,1.98588323,109510.0,109500.0,0.00083705]
["bitfinex-derivatives","BTCF0:USTF0",1751477276343,0.1825503,109500.0,109490.0,0.00617696]
["bitfinex-derivatives","BTCF0:USTF0",1751477276542,2.51420365,109500.0,109490.0,0.12617696]
["bitfinex-derivatives","BTCF0:USTF0",1751477276844,2.44138998,109500.0,109490.0,0.12617696]
["bitfinex-derivatives","BTCF0:USTF0",1751477277243,2.44038998,109500.0,109490.0,0.12617696]
["bitfinex-derivatives","BTCF0:USTF0",1751477277645,0.1826003,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751477277944,1.74165585,109470.0,109460.0,0.50060602]
["bitfinex-derivatives","BTCF0:USTF0",1751477278143,1.7962481,109470.0,109460.0,0.50060602]
["bitfinex-derivatives","BTCF0:USTF0",1751477279045,1.7962481,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477280747,1.554972,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477281239,1.554732,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477284147,1.81511869,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477284445,1.554732,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477284647,1.5331502,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477284955,1.5331502,109470.0,109460.0,0.85878496]
["bitfinex-derivatives","BTCF0:USTF0",1751477284956,1.47851795,109470.0,109460.0,0.85878496]
["bitfinex-derivatives","BTCF0:USTF0",1751477285443,1.47851795,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477285646,1.79349689,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477285948,2.10847583,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477286149,1.47851795,109470.0,109460.0,0.54380602]
["bitfinex-derivatives","BTCF0:USTF0",1751477286449,2.15007583,109470.0,109460.0,0.49950602]
["bitfinex-derivatives","BTCF0:USTF0",1751477286636,2.19477583,109470.0,109460.0,0.49950602]
["bitfinex-derivatives","BTCF0:USTF0",1751477287644,1.83509689,109470.0,109460.0,0.49950602]
["bitfinex-derivatives","BTCF0:USTF0",1751477287845,1.83509689,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477288047,1.79349689,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477288744,1.47811795,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477290244,1.79309689,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477290452,1.79309719,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477290752,1.47811825,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477290952,1.79309719,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477294153,1.47811825,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477294349,1.79309719,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477294549,1.47811825,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477294744,1.60997659,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477294953,1.79257739,109470.0,109460.0,0.54130602]
["bitfinex-derivatives","BTCF0:USTF0",1751477298155,1.79257739,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477298156,2.14935633,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477298363,2.23265633,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477298659,1.91767739,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477300160,1.97226964,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477300558,2.28724858,109470.0,109460.0,0.41410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477300759,2.28724858,109470.0,109460.0,0.05410602]
["bitfinex-derivatives","BTCF0:USTF0",1751477300960,0.1826174,109460.0,109450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751477301164,0.57309634,109460.0,109450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751477301459,0.62768859,109460.0,109450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751477301756,0.62768859,109460.0,109450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1751477302365,0.62768859,109460.0,109450.0,0.26362948]
["bitfinex-derivatives","BTCF0:USTF0",1751477303064,0.62868859,109460.0,109450.0,0.26462948]
["bitfinex-derivatives","BTCF0:USTF0",1751477303263,0.63053084,109460.0,109450.0,0.26462948]
["bitfinex-derivatives","BTCF0:USTF0",1751477303658,0.63053084,109460.0,109450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751477303853,0.63153084,109460.0,109450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751477304054,0.63153084,109460.0,109450.0,0.26472081]
["bitfinex-derivatives","BTCF0:USTF0",1751477304259,0.57709634,109460.0,109450.0,0.26472081]
["bitfinex-derivatives","BTCF0:USTF0",1751477304455,0.63155859,109460.0,109450.0,0.26472081]
["bitfinex-derivatives","BTCF0:USTF0",1751477305061,0.63155859,109460.0,109450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751477305260,0.57709634,109460.0,109450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751477305865,0.63158875,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477306063,1.78466875,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477306362,0.89030875,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477306567,1.82006875,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477306964,0.62998875,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477307166,1.76549634,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477307361,0.85497056,109460.0,109450.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1751477307564,1.78461062,109460.0,109450.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1751477308469,1.78461062,109460.0,109450.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1751477309366,1.78461062,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477309567,1.76715634,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477311070,0.63175437,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477311366,1.78433437,109460.0,109450.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1751477311772,1.81983437,109460.0,109450.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1751477312675,1.76527634,109460.0,109450.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1751477313276,1.76527634,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477314664,1.85964899,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477314862,1.78683532,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477315062,1.87794527,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477315663,1.56296633,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477315975,1.87794527,109460.0,109450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751477316575,1.87794527,109460.0,109450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1751477316971,1.78683532,109460.0,109450.0,0.168762]
["bitfinex-derivatives","BTCF0:USTF0",1751477317572,2.10181426,109460.0,109450.0,0.06278765]
["bitfinex-derivatives","BTCF0:USTF0",1751477317775,2.22936819,109460.0,109450.0,0.06278765]
["bitfinex-derivatives","BTCF0:USTF0",1751477318078,2.20780921,109460.0,109450.0,0.06278765]
["bitfinex-derivatives","BTCF0:USTF0",1751477318375,1.89283027,109460.0,109450.0,0.06278765]
["bitfinex-derivatives","BTCF0:USTF0",1751477319173,1.89283027,109460.0,109450.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1751477319373,2.2986842,109460.0,109450.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1751477319573,1.98370526,109460.0,109450.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1751477319772,1.85615133,109460.0,109450.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1751477323382,1.89283027,109460.0,109450.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1751477323875,1.89283027,109460.0,109450.0,0.00518245]
["bitfinex-derivatives","BTCF0:USTF0",1751477324978,1.85609782,109460.0,109450.0,0.00518245]
["bitfinex-derivatives","BTCF0:USTF0",1751477327676,0.1826341,109450.0,109440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751477327867,1.88855232,109450.0,109440.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751477329975,1.88955232,109450.0,109440.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1751477331674,1.88955232,109450.0,109440.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1751477332381,1.57457338,109450.0,109440.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1751477332683,1.77839166,109450.0,109440.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1751477332882,2.70591166,109450.0,109440.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1751477333184,1.8328995,109450.0,109440.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1751477333381,1.59484784,109450.0,109440.0,0.76007894]
["bitfinex-derivatives","BTCF0:USTF0",1751477333679,2.70488194,109450.0,109440.0,1.19282294]
["bitfinex-derivatives","BTCF0:USTF0",1751477333885,1.59484784,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477334086,2.52220784,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477334280,1.33528784,109450.0,109440.0,1.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1751477334587,2.26260784,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477334979,2.44524194,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477335888,2.39069272,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477336084,2.44520194,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477337589,1.51792194,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477337888,2.44488194,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477338082,1.51792194,109450.0,109440.0,1.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477338288,1.51792194,109450.0,109440.0,1.12547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477338682,1.46341272,109450.0,109440.0,1.12547374]
["bitfinex-derivatives","BTCF0:USTF0",1751477338883,0.1369682,109460.0,109440.0,1.82743378]
["bitfinex-derivatives","BTCF0:USTF0",1751477339083,0.2739418,109460.0,109450.0,0.49761304]
["bitfinex-derivatives","BTCF0:USTF0",1751477339385,1.1759469,109470.0,109450.0,1.12194734]
["bitfinex-derivatives","BTCF0:USTF0",1751477339682,1.1759469,109470.0,109460.0,0.53329634]
["bitfinex-derivatives","BTCF0:USTF0",1751477339683,0.4317992,109470.0,109460.0,0.53329634]
["bitfinex-derivatives","BTCF0:USTF0",1751477339888,1.3585192,109470.0,109460.0,0.95329634]
["bitfinex-derivatives","BTCF0:USTF0",1751477340090,0.37728998,109470.0,109460.0,1.13600034]
["bitfinex-derivatives","BTCF0:USTF0",1751477340482,1.30392998,109470.0,109460.0,1.13600034]
["bitfinex-derivatives","BTCF0:USTF0",1751477341289,1.30792998,109470.0,109460.0,1.13700034]
["bitfinex-derivatives","BTCF0:USTF0",1751477341894,1.30992998,109470.0,109460.0,1.13700034]
["bitfinex-derivatives","BTCF0:USTF0",1751477342195,1.26415738,109470.0,109460.0,0.8220214]
["bitfinex-derivatives","BTCF0:USTF0",1751477342393,1.26415738,109470.0,109460.0,1.13700034]
["bitfinex-derivatives","BTCF0:USTF0",1751477342794,1.26415738,109470.0,109460.0,0.95429634]
["bitfinex-derivatives","BTCF0:USTF0",1751477343003,1.26315738,109470.0,109460.0,0.95429634]
["bitfinex-derivatives","BTCF0:USTF0",1751477345902,1.26315738,109470.0,109460.0,0.6393174]
["bitfinex-derivatives","BTCF0:USTF0",1751477346102,1.26315738,109470.0,109460.0,0.95429634]
["bitfinex-derivatives","BTCF0:USTF0",1751477348502,1.26315738,109470.0,109460.0,0.6393174]
["bitfinex-derivatives","BTCF0:USTF0",1751477348806,1.26315738,109470.0,109460.0,0.95429634]
["bitfinex-derivatives","BTCF0:USTF0",1751477349005,1.26315738,109470.0,109460.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751477349303,1.57813632,109470.0,109460.0,0.6393174]
["bitfinex-derivatives","BTCF0:USTF0",1751477350201,1.57813632,109470.0,109460.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751477350406,1.89311526,109470.0,109460.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751477350705,1.99671526,109470.0,109460.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751477353804,1.99671526,109470.0,109460.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751477354003,0.1826508,109440.0,109430.0,0.18577307]
["bitfinex-derivatives","BTCF0:USTF0",1751477354306,1.43893906,109440.0,109430.0,0.46520687]
["bitfinex-derivatives","BTCF0:USTF0",1751477354602,1.25628826,109440.0,109430.0,0.64787437]
["bitfinex-derivatives","BTCF0:USTF0",1751477354807,1.29078826,109440.0,109430.0,0.64787437]
["bitfinex-derivatives","BTCF0:USTF0",1751477355004,0.97580932,109440.0,109430.0,0.64787437]
["bitfinex-derivatives","BTCF0:USTF0",1751477355205,1.29078826,109440.0,109430.0,0.64787437]
["bitfinex-derivatives","BTCF0:USTF0",1751477355906,1.29178826,109440.0,109430.0,0.64987437]
["bitfinex-derivatives","BTCF0:USTF0",1751477356209,1.47443906,109440.0,109430.0,0.64987437]
["bitfinex-derivatives","BTCF0:USTF0",1751477356403,1.47443906,109440.0,109430.0,0.46720687]
["bitfinex-derivatives","BTCF0:USTF0",1751477356609,1.47443906,109440.0,109430.0,0.47020687]
["bitfinex-derivatives","BTCF0:USTF0",1751477357108,1.15946012,109440.0,109430.0,0.47020687]
["bitfinex-derivatives","BTCF0:USTF0",1751477357310,1.47443906,109440.0,109430.0,0.47020687]
["bitfinex-derivatives","BTCF0:USTF0",1751477357706,0.97680932,109440.0,109430.0,0.96785331]
["bitfinex-derivatives","BTCF0:USTF0",1751477357909,0.01734932,109440.0,109430.0,1.00295331]
["bitfinex-derivatives","BTCF0:USTF0",1751477358511,0.01734932,109440.0,109430.0,1.03665331]
["bitfinex-derivatives","BTCF0:USTF0",1751477358712,0.20000012,109440.0,109430.0,0.53900687]
["bitfinex-derivatives","BTCF0:USTF0",1751477359008,0.20000012,109440.0,109430.0,0.85398581]
["bitfinex-derivatives","BTCF0:USTF0",1751477359905,0.20000012,109440.0,109430.0,1.03665331]
["bitfinex-derivatives","BTCF0:USTF0",1751477360913,0.01734932,109440.0,109430.0,1.03665331]
["bitfinex-derivatives","BTCF0:USTF0",1751477361113,0.94186932,109440.0,109430.0,1.03665331]
["bitfinex-derivatives","BTCF0:USTF0",1751477361514,1.1525874,109450.0,109440.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1751477361714,1.1525874,109450.0,109440.0,0.99402974]
["bitfinex-derivatives","BTCF0:USTF0",1751477362808,0.2293074,109450.0,109440.0,0.99402974]
["bitfinex-derivatives","BTCF0:USTF0",1751477363208,0.1836341,109450.0,109440.0,1.30900868]
["bitfinex-derivatives","BTCF0:USTF0",1751477363406,0.001,109450.0,109440.0,1.30900868]
["bitfinex-derivatives","BTCF0:USTF0",1751477363814,0.001,109450.0,109440.0,0.99402974]
["bitfinex-derivatives","BTCF0:USTF0",1751477364513,0.1836341,109450.0,109440.0,0.99402974]
["bitfinex-derivatives","BTCF0:USTF0",1751477365414,0.1836341,109450.0,109440.0,0.99602974]
["bitfinex-derivatives","BTCF0:USTF0",1751477365718,0.35876362,109460.0,109450.0,0.1826341]
["bitfinex-derivatives","BTCF0:USTF0",1751477365915,0.31310922,109460.0,109450.0,1.00491304]
["bitfinex-derivatives","BTCF0:USTF0",1751477366108,0.49572662,109460.0,109450.0,1.18763304]
["bitfinex-derivatives","BTCF0:USTF0",1751477367014,0.49672662,109460.0,109450.0,1.18763304]
["bitfinex-derivatives","BTCF0:USTF0",1751477367316,0.31410922,109460.0,109450.0,1.18763304]
["bitfinex-derivatives","BTCF0:USTF0",1751477367714,0.001,109460.0,109450.0,1.39113304]
["bitfinex-derivatives","BTCF0:USTF0",1751477372222,0.1836174,109460.0,109450.0,0.8726541]
["bitfinex-derivatives","BTCF0:USTF0",1751477372424,0.001,109460.0,109450.0,1.18763304]
["bitfinex-derivatives","BTCF0:USTF0",1751477372619,0.001,109460.0,109450.0,1.00491304]
["bitfinex-derivatives","BTCF0:USTF0",1751477372814,0.1836174,109460.0,109450.0,0.6899341]
["bitfinex-derivatives","BTCF0:USTF0",1751477373212,0.2164174,109460.0,109450.0,0.6899341]
["bitfinex-derivatives","BTCF0:USTF0",1751477373419,0.53139634,109460.0,109450.0,0.6582341]
["bitfinex-derivatives","BTCF0:USTF0",1751477373720,0.53139634,109460.0,109450.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1751477373929,0.56389634,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477374112,0.61840556,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477374621,0.64006579,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477375022,0.58555657,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477380525,0.64006579,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477384521,1.56158579,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477387235,1.24660685,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477387535,1.56158579,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477391639,1.24660685,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477391832,1.24556685,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477392031,1.21306685,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477393340,1.52804579,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477393938,1.56524579,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477394634,1.25026685,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477394939,1.56524579,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477397642,1.25026685,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477398139,1.56524579,109460.0,109450.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1751477398340,1.56524579,109460.0,109450.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1751477400037,1.25026685,109460.0,109450.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1751477400244,1.56524579,109460.0,109450.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1751477400439,1.56524579,109460.0,109450.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1751477402042,1.56524579,109460.0,109450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477402644,1.58339723,109460.0,109450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751477403142,0.3196096,109450.0,109440.0,0.15535889]
["bitfinex-derivatives","BTCF0:USTF0",1751477403340,0.33610295,109440.0,109430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751477403540,1.52487688,109440.0,109430.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1751477403738,1.52487688,109440.0,109430.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1751477404138,0.22076508,109440.0,109430.0,0.98894644]
["bitfinex-derivatives","BTCF0:USTF0",1751477404346,1.39700508,109440.0,109430.0,0.80627894]
["bitfinex-derivatives","BTCF0:USTF0",1751477404546,0.03810018,109440.0,109430.0,0.98894644]
["bitfinex-derivatives","BTCF0:USTF0",1751477404844,1.21422018,109440.0,109430.0,0.98894644]
["bitfinex-derivatives","BTCF0:USTF0",1751477405045,1.26885994,109440.0,109430.0,0.98994644]
["bitfinex-derivatives","BTCF0:USTF0",1751477405238,0.09273994,109440.0,109430.0,0.98994644]
["bitfinex-derivatives","BTCF0:USTF0",1751477405438,0.95670018,109440.0,109430.0,0.98994644]
["bitfinex-derivatives","BTCF0:USTF0",1751477405642,0.95662018,109440.0,109430.0,0.98994644]
["bitfinex-derivatives","BTCF0:USTF0",1751477405844,0.95662018,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477406040,0.03810018,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477406244,0.09273994,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477406443,0.27539074,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477408549,0.25895079,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477409240,0.20431103,109440.0,109430.0,0.99194644]
["bitfinex-derivatives","BTCF0:USTF0",1751477410149,0.20431103,109440.0,109430.0,0.6769675]
["bitfinex-derivatives","BTCF0:USTF0",1751477410444,1.17695079,109440.0,109430.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1751477410845,1.17695079,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477411548,0.25895079,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477411747,1.17691079,109440.0,109430.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1751477411947,1.17691079,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477412146,1.17679079,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477414645,1.12215103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477414842,1.17679079,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477415042,1.12215103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477415444,1.12215103,109440.0,109430.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1751477415645,1.12215103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477416542,1.12215103,109440.0,109430.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1751477416743,1.12215103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477418050,1.12215103,109440.0,109430.0,0.6769674]
["bitfinex-derivatives","BTCF0:USTF0",1751477418249,1.12215103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477418450,1.15755103,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477420143,1.17411284,109440.0,109430.0,0.99194634]
["bitfinex-derivatives","BTCF0:USTF0",1751477421051,1.17411284,109440.0,109430.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751477421250,1.48909178,109440.0,109430.0,0.6398675]
["bitfinex-derivatives","BTCF0:USTF0",1751477421645,1.52389178,109440.0,109430.0,0.6398675]
["bitfinex-derivatives","BTCF0:USTF0",1751477423455,1.20891284,109440.0,109430.0,0.6398675]
["bitfinex-derivatives","BTCF0:USTF0",1751477423758,0.60605178,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477423961,1.77889178,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477424155,1.46391284,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477424456,1.77889178,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477424652,1.46391284,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477424858,1.77889178,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477425861,1.77889178,109440.0,109430.0,0.6056675]
["bitfinex-derivatives","BTCF0:USTF0",1751477426059,0.60605178,109440.0,109430.0,0.6056675]
["bitfinex-derivatives","BTCF0:USTF0",1751477426359,1.75687155,109440.0,109430.0,0.6056675]
["bitfinex-derivatives","BTCF0:USTF0",1751477426554,1.77835538,109440.0,109430.0,0.6385675]
["bitfinex-derivatives","BTCF0:USTF0",1751477426756,1.46337644,109440.0,109430.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751477426957,1.46337644,109440.0,109430.0,0.638566]
["bitfinex-derivatives","BTCF0:USTF0",1751477427260,1.46337644,109440.0,109430.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751477427460,1.5180162,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477427664,1.46337644,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477427962,1.77835538,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477428357,0.60587538,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477428557,1.83275514,109440.0,109430.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751477430952,2.14773408,109440.0,109430.0,0.33162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477431156,2.16593473,109440.0,109430.0,0.33162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477431356,2.09309432,109440.0,109430.0,0.33162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477431760,2.09309432,109440.0,109430.0,0.24025866]
["bitfinex-derivatives","BTCF0:USTF0",1751477431966,2.09309432,109440.0,109430.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751477432861,1.77811538,109440.0,109430.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751477434262,1.83269304,109440.0,109430.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751477434957,2.09309432,109440.0,109430.0,0.31162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477435555,0.66044946,109440.0,109430.0,0.31162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477435762,1.83184946,109440.0,109430.0,0.31162933]
["bitfinex-derivatives","BTCF0:USTF0",1751477435964,0.34547052,109440.0,109430.0,0.62660827]
["bitfinex-derivatives","BTCF0:USTF0",1751477436162,1.51687052,109440.0,109430.0,0.62660827]
["bitfinex-derivatives","BTCF0:USTF0",1751477436364,1.51687052,109440.0,109430.0,0.69750827]
["bitfinex-derivatives","BTCF0:USTF0",1751477436770,1.51687052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477437662,0.34547052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477437856,1.51691052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477438167,0.34547052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477438367,1.51671052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477438562,1.48191052,109440.0,109430.0,0.38252933]
["bitfinex-derivatives","BTCF0:USTF0",1751477439461,0.34897972,109440.0,109430.0,0.56519613]
["bitfinex-derivatives","BTCF0:USTF0",1751477439668,1.39165574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477441966,0.22069574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477442163,1.44590982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477442969,1.39133574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477443170,1.44590982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477443370,1.44582982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477444871,1.39125574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477446972,1.44582982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477448869,1.39125574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477449279,0.22069574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477449472,1.38957574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477450170,1.44414982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477450576,1.38957574,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477454976,1.44414982,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477457181,0.33133791,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477457485,1.42654821,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477458286,1.37197413,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477459180,0.45941413,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477459387,1.37173413,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477459682,0.02148383,109440.0,109430.0,0.91567507]
["bitfinex-derivatives","BTCF0:USTF0",1751477463889,0.02148383,109440.0,109430.0,1.11917507]
["bitfinex-derivatives","BTCF0:USTF0",1751477464386,0.02148383,109440.0,109430.0,0.80419613]
["bitfinex-derivatives","BTCF0:USTF0",1751477464584,0.02148383,109440.0,109430.0,1.11917507]
["bitfinex-derivatives","BTCF0:USTF0",1751477465492,0.02148383,109440.0,109430.0,0.80419613]
["bitfinex-derivatives","BTCF0:USTF0",1751477465790,0.02148383,109440.0,109430.0,1.11917507]
["bitfinex-derivatives","BTCF0:USTF0",1751477466990,0.02248383,109440.0,109430.0,1.11917507]
["bitfinex-derivatives","BTCF0:USTF0",1751477468587,0.01631465,109450.0,109440.0,0.1826503]
["bitfinex-derivatives","BTCF0:USTF0",1751477468788,0.01631465,109450.0,109440.0,1.01692924]
["bitfinex-derivatives","BTCF0:USTF0",1751477469184,0.14661408,109460.0,109440.0,0.83427894]
["bitfinex-derivatives","BTCF0:USTF0",1751477469390,1.20585098,109460.0,109450.0,0.49761254]
["bitfinex-derivatives","BTCF0:USTF0",1751477469685,0.98809408,109460.0,109450.0,1.04221254]
["bitfinex-derivatives","BTCF0:USTF0",1751477469888,1.17071098,109460.0,109450.0,1.04221254]
["bitfinex-derivatives","BTCF0:USTF0",1751477470083,1.20581098,109460.0,109450.0,1.04221254]
["bitfinex-derivatives","BTCF0:USTF0",1751477470284,1.02319408,109460.0,109450.0,1.04221254]
["bitfinex-derivatives","BTCF0:USTF0",1751477470584,0.29513098,109460.0,109450.0,1.04221254]
["bitfinex-derivatives","BTCF0:USTF0",1751477471287,1.20761098,109460.0,109450.0,0.61761254]
["bitfinex-derivatives","BTCF0:USTF0",1751477471485,1.24211098,109460.0,109450.0,0.89761254]
["bitfinex-derivatives","BTCF0:USTF0",1751477472593,1.05949408,109460.0,109450.0,0.89761254]
["bitfinex-derivatives","BTCF0:USTF0",1751477474091,1.02499408,109460.0,109450.0,0.89761254]
["bitfinex-derivatives","BTCF0:USTF0",1751477474491,1.02499408,109460.0,109450.0,0.96861254]
["bitfinex-derivatives","BTCF0:USTF0",1751477474893,1.02699408,109460.0,109450.0,0.96961254]
["bitfinex-derivatives","BTCF0:USTF0",1751477475088,0.11651408,109460.0,109450.0,0.96961254]
["bitfinex-derivatives","BTCF0:USTF0",1751477476293,0.11651408,109460.0,109450.0,0.6546336]
["bitfinex-derivatives","BTCF0:USTF0",1751477476593,0.29913098,109460.0,109450.0,0.96961254]
["bitfinex-derivatives","BTCF0:USTF0",1751477476791,0.11651408,109460.0,109450.0,0.96961254]
["bitfinex-derivatives","BTCF0:USTF0",1751477476992,0.29913098,109460.0,109450.0,0.96961254]
["bitfinex-derivatives","BTCF0:USTF0",1751477477393,0.33433098,109460.0,109450.0,0.89861254]
["bitfinex-derivatives","BTCF0:USTF0",1751477477590,1.82996983,109460.0,109450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751477478298,1.77539575,109460.0,109450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751477478797,1.84823616,109460.0,109450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751477479991,3.11127616,109460.0,109450.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1751477480490,3.49296897,109460.0,109450.0,0.21441617]
["bitfinex-derivatives","BTCF0:USTF0",1751477480693,3.58379045,109460.0,109450.0,0.21441617]
["bitfinex-derivatives","BTCF0:USTF0",1751477481300,3.33379045,109460.0,109450.0,0.16986755]
["bitfinex-derivatives","BTCF0:USTF0",1751477481901,3.31572862,109460.0,109450.0,0.16986755]
["bitfinex-derivatives","BTCF0:USTF0",1751477484702,3.13300862,109460.0,109450.0,0.16986755]
["bitfinex-derivatives","BTCF0:USTF0",1751477485201,3.06024897,109460.0,109450.0,0.16986755]
["bitfinex-derivatives","BTCF0:USTF0",1751477485401,3.15107045,109460.0,109450.0,0.16986755]
["bitfinex-derivatives","BTCF0:USTF0",1751477489698,3.06024897,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751477490002,0.1826336,109450.0,109440.0,0.45796903]
["bitfinex-derivatives","BTCF0:USTF0",1751477490203,0.62432576,109450.0,109440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477490899,1.1220487,109450.0,109440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751477491203,1.19477007,109450.0,109440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751477491392,0.87979113,109450.0,109440.0,0.24154149]
["bitfinex-derivatives","BTCF0:USTF0",1751477491598,0.87979113,109450.0,109440.0,0.19691481]
["bitfinex-derivatives","BTCF0:USTF0",1751477491796,1.19477007,109450.0,109440.0,0.19691481]
["bitfinex-derivatives","BTCF0:USTF0",1751477492699,0.1826503,109440.0,109430.0,0.04039868]
["bitfinex-derivatives","BTCF0:USTF0",1751477492904,1.91760126,109440.0,109430.0,0.0244408]
["bitfinex-derivatives","BTCF0:USTF0",1751477493203,0.182667,109430.0,109420.0,0.17013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477493505,0.92867684,109430.0,109420.0,0.29013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477494004,0.92767684,109430.0,109420.0,0.29013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477494207,1.83571684,109430.0,109420.0,0.30013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477494696,0.2909779,109430.0,109420.0,0.30013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477494901,0.45760022,109430.0,109420.0,0.68571567]
["bitfinex-derivatives","BTCF0:USTF0",1751477495204,1.36556022,109430.0,109420.0,0.40693673]
["bitfinex-derivatives","BTCF0:USTF0",1751477495395,1.68053916,109430.0,109420.0,0.40693673]
["bitfinex-derivatives","BTCF0:USTF0",1751477495698,1.18389322,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477495908,1.36652022,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477496097,1.36652022,109430.0,109420.0,0.72191567]
["bitfinex-derivatives","BTCF0:USTF0",1751477496601,0.45864022,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477496814,1.36648022,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477497000,1.18381322,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477497203,1.18381322,109430.0,109420.0,0.58962043]
["bitfinex-derivatives","BTCF0:USTF0",1751477497507,1.36648022,109430.0,109420.0,0.90459937]
["bitfinex-derivatives","BTCF0:USTF0",1751477497802,1.18481322,109430.0,109420.0,0.90559937]
["bitfinex-derivatives","BTCF0:USTF0",1751477498298,0.02281322,109430.0,109420.0,0.90559937]
["bitfinex-derivatives","BTCF0:USTF0",1751477498503,0.02281322,109430.0,109420.0,1.08837537]
["bitfinex-derivatives","BTCF0:USTF0",1751477499708,0.02297673,109440.0,109430.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1751477500004,2.45364338,109450.0,109440.0,0.1826503]
["bitfinex-derivatives","BTCF0:USTF0",1751477500207,2.45364338,109450.0,109440.0,0.96622924]
["bitfinex-derivatives","BTCF0:USTF0",1751477500601,2.45364338,109450.0,109440.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1751477501605,2.45764338,109450.0,109440.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1751477502501,2.45764338,109450.0,109440.0,0.6512503]
["bitfinex-derivatives","BTCF0:USTF0",1751477503098,2.45764338,109450.0,109440.0,0.6850503]
["bitfinex-derivatives","BTCF0:USTF0",1751477504203,2.77262232,109450.0,109440.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1751477505103,2.71612464,109450.0,109440.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1751477506007,1.80860464,109450.0,109440.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1751477506213,3.04244601,109450.0,109440.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1751477506402,3.11554601,109450.0,109440.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1751477507410,3.11554601,109450.0,109440.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1751477507909,3.13364612,109450.0,109440.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751477508308,3.13364612,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477511308,3.20636694,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477511607,1.95442546,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477511813,3.13617899,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477514805,3.06345817,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477519909,3.13617899,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477520300,2.82120005,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477520503,3.13617899,109450.0,109440.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751477522304,3.13617899,109450.0,109430.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1751477522305,0.1826505,109440.0,109430.0,0.07001407]
["bitfinex-derivatives","BTCF0:USTF0",1751477522516,0.1826672,109430.0,109420.0,0.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1751477522704,1.56382037,109430.0,109420.0,0.47333673]
["bitfinex-derivatives","BTCF0:USTF0",1751477523109,0.31018143,109430.0,109420.0,0.47333673]
["bitfinex-derivatives","BTCF0:USTF0",1751477523313,0.27598143,109430.0,109420.0,0.50301567]
["bitfinex-derivatives","BTCF0:USTF0",1751477523512,1.49624037,109430.0,109420.0,0.50413673]
["bitfinex-derivatives","BTCF0:USTF0",1751477523818,1.49624037,109430.0,109420.0,0.43333673]
["bitfinex-derivatives","BTCF0:USTF0",1751477524115,1.59904037,109430.0,109420.0,0.43533673]
["bitfinex-derivatives","BTCF0:USTF0",1751477524313,1.56504037,109430.0,109420.0,0.43533673]
["bitfinex-derivatives","BTCF0:USTF0",1751477524510,1.56604037,109430.0,109420.0,0.47103673]
["bitfinex-derivatives","BTCF0:USTF0",1751477525009,1.51152114,109430.0,109420.0,0.47103673]
["bitfinex-derivatives","BTCF0:USTF0",1751477525508,1.56603781,109430.0,109420.0,0.47103673]
["bitfinex-derivatives","BTCF0:USTF0",1751477525704,1.75027781,109430.0,109420.0,0.47103673]
["bitfinex-derivatives","BTCF0:USTF0",1751477526011,1.75027781,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477526411,0.59195781,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477526606,1.75019781,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477527214,1.76837511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477527817,0.61013511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477528018,1.76825511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477529317,1.69556114,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477529518,1.76825511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477530115,1.69556114,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477532317,1.76825511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477532818,1.80135511,109430.0,109420.0,0.50713673]
["bitfinex-derivatives","BTCF0:USTF0",1751477534218,1.80135511,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477534419,1.72866114,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477534919,1.76516114,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477536823,1.76516114,109430.0,109420.0,0.47133673]
["bitfinex-derivatives","BTCF0:USTF0",1751477538725,1.83785511,109430.0,109420.0,0.47133673]
["bitfinex-derivatives","BTCF0:USTF0",1751477543527,1.83785511,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477544330,1.52287617,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477544529,1.83785511,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477544727,1.76516114,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477545122,1.83785511,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477546732,1.83785511,109430.0,109420.0,0.46973673]
["bitfinex-derivatives","BTCF0:USTF0",1751477547230,1.83785511,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477548926,1.76516114,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477550131,1.74304761,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477550334,1.76602227,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477550722,1.85684375,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477550932,1.76602227,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477551232,1.85684375,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477551534,1.76602227,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477551831,1.85684375,109430.0,109420.0,0.43633673]
["bitfinex-derivatives","BTCF0:USTF0",1751477552332,1.85684375,109430.0,109420.0,0.38150214]
["bitfinex-derivatives","BTCF0:USTF0",1751477552533,1.89064375,109430.0,109420.0,0.38150214]
["bitfinex-derivatives","BTCF0:USTF0",1751477553531,0.34724481,109430.0,109420.0,0.38150214]
["bitfinex-derivatives","BTCF0:USTF0",1751477553735,0.54854841,109430.0,109420.0,0.76168108]
["bitfinex-derivatives","BTCF0:USTF0",1751477553931,1.37812313,109430.0,109420.0,0.76168108]
["bitfinex-derivatives","BTCF0:USTF0",1751477554530,1.37812313,109430.0,109420.0,0.44670214]
["bitfinex-derivatives","BTCF0:USTF0",1751477555435,1.37812313,109430.0,109420.0,0.48000214]
["bitfinex-derivatives","BTCF0:USTF0",1751477555633,1.37808313,109430.0,109420.0,0.79498108]
["bitfinex-derivatives","BTCF0:USTF0",1751477556031,0.22332313,109430.0,109420.0,0.79498108]
["bitfinex-derivatives","BTCF0:USTF0",1751477556238,1.37784313,109430.0,109420.0,0.79498108]
["bitfinex-derivatives","BTCF0:USTF0",1751477556441,1.69282207,109430.0,109420.0,0.48000214]
["bitfinex-derivatives","BTCF0:USTF0",1751477557843,1.76560735,109430.0,109420.0,0.48000214]
["bitfinex-derivatives","BTCF0:USTF0",1751477558141,1.74892588,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477559934,1.43394694,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477560339,1.74892588,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477561135,1.56625888,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477561440,1.43346694,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477561642,1.43334694,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477562333,1.36056166,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477563842,1.36016869,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477565543,1.67514763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477565742,0.52122763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477565942,1.35972869,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477566143,1.67470763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477566942,1.35972869,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477567242,1.67470763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477568843,1.74749291,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477569043,1.67470763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477569534,1.74749291,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477569940,1.67470763,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477570246,1.74749291,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477572147,1.67470783,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477572344,0.20624889,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477572544,1.35812889,109430.0,109420.0,0.79298108]
["bitfinex-derivatives","BTCF0:USTF0",1751477573750,0.20624889,109430.0,109420.0,0.79298108]
["bitfinex-derivatives","BTCF0:USTF0",1751477574142,1.35792889,109430.0,109420.0,0.79298108]
["bitfinex-derivatives","BTCF0:USTF0",1751477574342,1.35792889,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477576846,1.43071417,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477577551,1.4307282,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477580755,1.35794292,109430.0,109420.0,0.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1751477581347,1.35794292,109430.0,109420.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1751477582948,1.70622186,109430.0,109420.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1751477584046,1.77900714,109430.0,109420.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1751477584253,1.84260714,109430.0,109420.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1751477584555,1.84260714,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477584850,1.84156714,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477585245,1.84166426,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477586353,0.69102426,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477586555,1.84146426,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477587052,1.52648532,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477587443,1.84146426,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477587652,1.52648532,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477587956,0.69102426,109430.0,109420.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1751477588153,1.35660004,109430.0,109420.0,0.83127894]
["bitfinex-derivatives","BTCF0:USTF0",1751477588350,0.02369284,109430.0,109420.0,0.86527894]
["bitfinex-derivatives","BTCF0:USTF0",1751477588657,1.17377284,109430.0,109420.0,0.86527894]
["bitfinex-derivatives","BTCF0:USTF0",1751477589053,0.27517284,109430.0,109420.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1751477589252,0.02369284,109430.0,109420.0,1.04796334]
["bitfinex-derivatives","BTCF0:USTF0",1751477589451,1.22831232,109430.0,109420.0,0.86527894]
["bitfinex-derivatives","BTCF0:USTF0",1751477589751,1.35632054,109430.0,109420.0,0.86527894]
["bitfinex-derivatives","BTCF0:USTF0",1751477589950,1.35632054,109430.0,109420.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1751477590156,1.67129948,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477590354,1.76759948,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477590754,1.84038476,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477591259,1.52540582,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477591457,1.84038476,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477591654,1.76759948,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477592556,1.76735948,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477592750,1.76735948,109430.0,109420.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1751477592956,1.38742054,109430.0,109420.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1751477593152,1.38742054,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477593658,0.02369284,109430.0,109420.0,0.83107894]
["bitfinex-derivatives","BTCF0:USTF0",1751477593959,1.35592064,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477594346,0.20636064,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477594558,1.35580064,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477594955,1.67077958,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477595258,1.74356486,109430.0,109420.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1751477595653,1.74356486,109430.0,109420.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1751477595857,1.80816486,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477597458,1.73537958,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477598058,1.42040064,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477598251,1.73537958,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477598447,1.42040064,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477598658,1.80825665,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477599752,1.73537958,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477599948,1.80825351,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477601055,1.73537958,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477602061,1.42040064,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477602263,1.73537958,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477602664,1.75195058,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477603259,1.43697164,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477603460,1.75195058,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477604463,1.43697164,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477604663,1.75195058,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477605164,1.82481508,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477605861,1.50983614,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477606066,1.82481508,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477606372,1.50771614,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477606560,1.50771614,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477606561,1.74983058,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477606760,1.82269508,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477606964,1.82265508,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477607364,1.74979058,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477607564,1.82265508,109430.0,109420.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1751477608066,1.82265508,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477609170,1.74979058,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477610171,1.43481164,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477610359,1.74979058,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477610564,1.82265508,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477610969,1.82265508,109430.0,109420.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1751477611766,1.82265508,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477614977,1.82246451,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477615370,1.82247043,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477616576,1.50749149,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477616878,1.82247043,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477617077,1.82247043,109430.0,109420.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477617872,0.67519043,109430.0,109420.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477618082,1.82151043,109430.0,109420.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477618582,1.82170982,109430.0,109420.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477619079,1.50673088,109430.0,109420.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1751477619276,1.82170982,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477619975,1.50673088,109430.0,109420.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751477620175,0.92594982,109430.0,109420.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1751477620375,1.44181088,109430.0,109420.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1751477620573,1.75678982,109430.0,109420.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1751477621188,0.61078982,109430.0,109420.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1751477621485,0.09659734,109430.0,109420.0,0.83507894]
["bitfinex-derivatives","BTCF0:USTF0",1751477621780,1.24247734,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477621983,1.24247734,109430.0,109420.0,0.80507894]
["bitfinex-derivatives","BTCF0:USTF0",1751477622282,1.5392626,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477622679,0.07820515,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477622879,1.22396515,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477623079,1.40663385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477623281,0.26087385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477623481,1.40659385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477623875,1.72157279,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477624788,1.40659385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477625380,0.26087385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477625782,1.40635385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477626286,0.26087385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477626487,1.40631385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477626683,0.26087385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477626987,1.40623385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477627391,0.26087385,109430.0,109420.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1751477627593,1.40615385,109430.0,109420.0,0.6727854]
["bitfinex-derivatives","BTCF0:USTF0",1751477627888,1.40615385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477630190,0.26087385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477630388,1.40515385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477630593,1.40507385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477630889,0.26087385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477631291,1.40499385,109430.0,109420.0,0.6727854]
["bitfinex-derivatives","BTCF0:USTF0",1751477631687,1.40499385,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477631688,1.22232515,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477631992,1.40499395,109430.0,109420.0,0.6727854]
["bitfinex-derivatives","BTCF0:USTF0",1751477632791,1.40499395,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477633387,0.26087395,109430.0,109420.0,0.6727854]
["bitfinex-derivatives","BTCF0:USTF0",1751477633587,0.07820515,109430.0,109420.0,0.98776434]
["bitfinex-derivatives","BTCF0:USTF0",1751477633789,0.02349433,109430.0,109420.0,1.17126434]
["bitfinex-derivatives","BTCF0:USTF0",1751477633994,0.0729045,109450.0,109440.0,0.2283122]
["bitfinex-derivatives","BTCF0:USTF0",1751477634191,0.2555397,109450.0,109440.0,0.6026519]
["bitfinex-derivatives","BTCF0:USTF0",1751477634393,0.2555397,109450.0,109440.0,0.91763084]
["bitfinex-derivatives","BTCF0:USTF0",1751477634694,0.1826352,109450.0,109440.0,0.95573084]
["bitfinex-derivatives","BTCF0:USTF0",1751477634887,1.0767152,109450.0,109440.0,0.95573084]
["bitfinex-derivatives","BTCF0:USTF0",1751477635193,0.9669845,109450.0,109440.0,0.95673084]
["bitfinex-derivatives","BTCF0:USTF0",1751477635392,0.9749445,109450.0,109440.0,0.95673084]
["bitfinex-derivatives","BTCF0:USTF0",1751477635892,0.9749045,109450.0,109440.0,0.95673084]
["bitfinex-derivatives","BTCF0:USTF0",1751477636298,1.1575396,109450.0,109440.0,0.95673084]
["bitfinex-derivatives","BTCF0:USTF0",1751477637187,1.0846351,109450.0,109440.0,1.02943084]
["bitfinex-derivatives","BTCF0:USTF0",1751477637790,0.902,109450.0,109440.0,1.02943084]
["bitfinex-derivatives","BTCF0:USTF0",1751477639190,1.0846351,109450.0,109440.0,1.02943084]
["bitfinex-derivatives","BTCF0:USTF0",1751477642899,0.902,109450.0,109440.0,1.02943084]
["bitfinex-derivatives","BTCF0:USTF0",1751477643099,1.0846348,109450.0,109440.0,1.02943084]
["bitfinex-derivatives","BTCF0:USTF0",1751477643291,1.0846348,109450.0,109440.0,0.7144519]
["bitfinex-derivatives","BTCF0:USTF0",1751477643500,1.1212348,109450.0,109440.0,0.95673084]
["bitfinex-derivatives","BTCF0:USTF0",1751477644001,1.1212348,109450.0,109440.0,0.6767519]
["bitfinex-derivatives","BTCF0:USTF0",1751477644299,1.1212348,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477645392,1.1212349,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477645995,1.14303955,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477646194,1.10643955,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477646597,0.92264465,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477646800,0.02980465,109450.0,109440.0,0.99173084]
["bitfinex-derivatives","BTCF0:USTF0",1751477647197,0.17614215,109470.0,109440.0,1.55596108]
["bitfinex-derivatives","BTCF0:USTF0",1751477647401,1.25150365,109470.0,109460.0,0.49759714]
["bitfinex-derivatives","BTCF0:USTF0",1751477647601,1.25150365,109470.0,109460.0,0.91759714]
["bitfinex-derivatives","BTCF0:USTF0",1751477647803,1.17859915,109470.0,109460.0,0.99039714]
["bitfinex-derivatives","BTCF0:USTF0",1751477648203,1.06882215,109470.0,109460.0,0.99039714]
["bitfinex-derivatives","BTCF0:USTF0",1751477648503,1.00391765,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477648704,1.07682215,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477648905,1.25942365,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477649606,1.00391765,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477649807,0.18414215,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477650106,1.25922335,109470.0,109460.0,0.99139714]
["bitfinex-derivatives","BTCF0:USTF0",1751477650306,1.18631885,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477650606,1.57269779,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477650903,1.25771885,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477651103,1.57269779,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477652405,1.57469779,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477653106,1.57269779,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751477653306,1.57769779,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477654206,1.63220607,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477656502,1.31722713,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477657196,1.63220607,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477659211,1.33893428,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477659703,1.65391322,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477662014,0.44645428,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477662211,1.65283322,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477662714,1.33785428,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477663014,1.65283322,109470.0,109460.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751477663607,2.03781216,109470.0,109460.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1751477663807,2.11781216,109470.0,109460.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1751477664013,0.182618,109460.0,109450.0,0.08013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477664213,0.65031182,109460.0,109450.0,0.42013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477664918,0.33533288,109460.0,109450.0,0.42013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477665217,0.65431182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477665611,0.65831182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477666317,1.79827182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477667116,1.83567182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477667615,1.52069288,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477668919,1.83567182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477669116,0.69571182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477669322,1.83551182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477671619,1.83539182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477673824,3.09859182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477676731,2.78361288,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477677025,3.09859182,109460.0,109450.0,0.42113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477677722,3.09459182,109460.0,109450.0,0.09013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477677920,3.04108409,109460.0,109450.0,0.00113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477678122,3.04108409,109460.0,109450.0,0.06113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477678325,3.11398859,109460.0,109450.0,0.06113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477678626,3.11398859,109460.0,109450.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477679326,3.10998859,109460.0,109450.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477679521,3.10998859,109460.0,109450.0,0.06213673]
["bitfinex-derivatives","BTCF0:USTF0",1751477679924,3.10998859,109460.0,109450.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477679925,3.12998859,109460.0,109450.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477680226,3.39298859,109460.0,109450.0,0.06113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477680519,3.50280409,109460.0,109450.0,0.06113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477680926,3.49980409,109460.0,109450.0,0.06013673]
["bitfinex-derivatives","BTCF0:USTF0",1751477681129,3.50380409,109460.0,109450.0,0.06113673]
["bitfinex-derivatives","BTCF0:USTF0",1751477682321,3.50380409,109460.0,109450.0,0.03383259]
["bitfinex-derivatives","BTCF0:USTF0",1751477682725,3.59462557,109460.0,109450.0,0.03383259]
["bitfinex-derivatives","BTCF0:USTF0",1751477683628,0.1826348,109450.0,109440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751477683826,0.19934722,109430.0,109420.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1751477684121,0.19934722,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477684122,1.67487331,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477684327,1.71227331,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477685034,1.39629437,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477685227,1.76580266,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477686129,1.72840266,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477687032,1.72940266,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477688134,1.67487331,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477690131,1.35965437,109430.0,109420.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1751477690334,1.35965437,109430.0,109420.0,0.83817894]
["bitfinex-derivatives","BTCF0:USTF0",1751477690538,1.35953437,109430.0,109420.0,0.83817894]
["bitfinex-derivatives","BTCF0:USTF0",1751477693940,1.35953437,109430.0,109420.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1751477694238,1.35953437,109430.0,109420.0,0.83817894]
["bitfinex-derivatives","BTCF0:USTF0",1751477697444,1.35841437,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477697838,0.22105437,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477698044,1.35933447,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477699743,1.35915872,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477701354,0.92805042,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477701651,0.92793042,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477702150,0.03921042,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477702550,0.0225314,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477703850,0.2051999,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477705351,0.0225314,109430.0,109420.0,1.02086394]
["bitfinex-derivatives","BTCF0:USTF0",1751477708249,1.26348,109440.0,109430.0,0.1826683]
["bitfinex-derivatives","BTCF0:USTF0",1751477708551,1.3646225,109450.0,109440.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1751477708748,0.1826431,109450.0,109440.0,1.00233054]
["bitfinex-derivatives","BTCF0:USTF0",1751477708950,0.66147625,109460.0,109450.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1751477709158,1.54951625,109460.0,109450.0,0.6995349]
["bitfinex-derivatives","BTCF0:USTF0",1751477709844,1.45819905,109460.0,109450.0,0.6995349]
["bitfinex-derivatives","BTCF0:USTF0",1751477710042,0.05442975,109460.0,109450.0,1.01451384]
["bitfinex-derivatives","BTCF0:USTF0",1751477710241,1.37320815,109460.0,109450.0,1.01451384]
["bitfinex-derivatives","BTCF0:USTF0",1751477710455,1.37320815,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477711354,1.12492815,109460.0,109450.0,0.7005349]
["bitfinex-derivatives","BTCF0:USTF0",1751477711748,0.94230975,109460.0,109450.0,0.7005349]
["bitfinex-derivatives","BTCF0:USTF0",1751477712350,0.05442975,109460.0,109450.0,0.7005349]
["bitfinex-derivatives","BTCF0:USTF0",1751477712543,0.05442975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477712744,0.94210975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477712948,0.94210975,109460.0,109450.0,0.7005349]
["bitfinex-derivatives","BTCF0:USTF0",1751477713153,0.94210975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477713755,0.94310975,109460.0,109450.0,0.7015349]
["bitfinex-derivatives","BTCF0:USTF0",1751477713958,0.94310975,109460.0,109450.0,1.01651384]
["bitfinex-derivatives","BTCF0:USTF0",1751477714753,0.05542975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477715556,0.94286975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477715758,0.05542975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477716056,0.001,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477717153,0.1836184,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477717356,0.001,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477717856,0.05542975,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477718055,0.001,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477718459,0.1836186,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477719054,0.001,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477719555,0.001,109460.0,109450.0,0.7005349]
["bitfinex-derivatives","BTCF0:USTF0",1751477719757,0.001,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477719962,0.1836186,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477720150,0.20508077,109460.0,109450.0,1.01551384]
["bitfinex-derivatives","BTCF0:USTF0",1751477720860,0.28128077,109460.0,109450.0,0.97691384]
["bitfinex-derivatives","BTCF0:USTF0",1751477721246,0.28128077,109460.0,109450.0,0.6619349]
["bitfinex-derivatives","BTCF0:USTF0",1751477721655,0.28128077,109460.0,109450.0,0.97691384]
["bitfinex-derivatives","BTCF0:USTF0",1751477723160,0.28128077,109460.0,109450.0,0.6619349]
["bitfinex-derivatives","BTCF0:USTF0",1751477723562,0.28128077,109460.0,109450.0,0.97691384]
["bitfinex-derivatives","BTCF0:USTF0",1751477724459,0.28128077,109460.0,109450.0,0.6619349]
["bitfinex-derivatives","BTCF0:USTF0",1751477724658,0.28128077,109460.0,109450.0,0.97691384]
["bitfinex-derivatives","BTCF0:USTF0",1751477725253,0.63275971,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477725762,0.31778077,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477726062,0.63275971,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477729262,0.63277379,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477732063,0.3722246,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477732265,0.68720354,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477733368,1.82084354,109460.0,109450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751477733870,1.82084354,109460.0,109450.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751477734368,0.1826688,109430.0,109420.0,0.3995855]
["bitfinex-derivatives","BTCF0:USTF0",1751477734559,1.09022505,109430.0,109420.0,0.75187894]
["bitfinex-derivatives","BTCF0:USTF0",1751477734868,1.47780399,109430.0,109420.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1751477735068,1.47778771,109430.0,109420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477735665,1.72526771,109430.0,109420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477735969,1.72626771,109430.0,109420.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1751477736372,1.74277666,109430.0,109420.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1751477736866,1.74377666,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477737468,1.79825599,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477740272,3.06157599,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477742167,3.00709666,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477745974,1.61303705,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477746175,3.06137599,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477746675,3.00689666,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477747475,1.87353666,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477747668,3.00673666,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477750182,2.69167772,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477750380,3.00661666,109430.0,109420.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1751477750580,2.69163772,109430.0,109420.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1751477750780,3.00661666,109430.0,109420.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1751477752186,1.87353666,109430.0,109420.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1751477752482,3.00661666,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477755178,2.99010771,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477756977,2.99010771,109430.0,109420.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1751477758785,3.00675992,109430.0,109420.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1751477759184,3.06123925,109430.0,109420.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1751477760984,3.06123925,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477767393,3.06132398,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477768094,3.00684465,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477768597,3.0614235,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477770794,2.74644456,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477770992,3.0614235,109430.0,109420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1751477771996,3.0614235,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477772195,3.00684465,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477773097,3.07941765,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477774095,1.87887871,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477774290,3.07821765,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477775098,3.06156544,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477775293,3.06162544,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477778096,1.92974544,109430.0,109420.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751477778395,2.89649989,109430.0,109420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751477778600,3.09573682,109430.0,109420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751477779495,3.14473682,109430.0,109420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751477779897,3.14373682,109430.0,109420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751477780095,2.82975788,109430.0,109420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751477780298,3.14473682,109430.0,109420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751477781906,0.182685,109420.0,109410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751477782106,0.5024297,109410.0,109380.0,0.1019579]
["bitfinex-derivatives","BTCF0:USTF0",1751477782396,0.5024297,109410.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477782397,0.0168078,109380.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477782596,0.49778084,109350.0,109340.0,0.45310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477782796,1.40340554,109350.0,109340.0,0.34790942]
["bitfinex-derivatives","BTCF0:USTF0",1751477782991,1.52467483,109350.0,109340.0,0.34790942]
["bitfinex-derivatives","BTCF0:USTF0",1751477783196,1.20969589,109350.0,109340.0,0.34790942]
["bitfinex-derivatives","BTCF0:USTF0",1751477783398,1.87435377,109350.0,109340.0,0.31310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477783598,1.87435377,109350.0,109340.0,0.18310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477783996,1.87435377,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477783997,0.99027377,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751477784301,0.1828354,109330.0,109320.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1751477784505,1.39878054,109330.0,109320.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751477784706,1.43438054,109330.0,109320.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751477785206,1.43338054,109330.0,109320.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1751477785500,1.47048054,109330.0,109320.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1751477785702,1.78545948,109330.0,109320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751477786002,1.54878156,109330.0,109320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751477786307,1.55178156,109330.0,109320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751477786806,1.8667605,109330.0,109320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751477787106,0.1828543,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751477787298,2.42044134,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751477788099,2.41944134,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751477788497,2.17260134,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751477788697,3.30380134,109320.0,109310.0,0.23311028]
["bitfinex-derivatives","BTCF0:USTF0",1751477788899,1.8626224,109320.0,109310.0,0.23411028]
["bitfinex-derivatives","BTCF0:USTF0",1751477789098,1.47574376,109320.0,109310.0,0.26931028]
["bitfinex-derivatives","BTCF0:USTF0",1751477789300,2.9219227,109320.0,109310.0,0.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751477789604,2.9573227,109320.0,109310.0,0.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751477790399,2.64234376,109320.0,109310.0,0.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751477790704,2.9583227,109320.0,109310.0,0.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751477791700,2.9583227,109320.0,109310.0,0.26931028]
["bitfinex-derivatives","BTCF0:USTF0",1751477791993,2.68014376,109320.0,109310.0,0.18931028]
["bitfinex-derivatives","BTCF0:USTF0",1751477792200,3.31010164,109320.0,109310.0,0.18931028]
["bitfinex-derivatives","BTCF0:USTF0",1751477792505,2.68014376,109320.0,109310.0,0.18931028]
["bitfinex-derivatives","BTCF0:USTF0",1751477792805,3.31010164,109320.0,109310.0,0.15411028]
["bitfinex-derivatives","BTCF0:USTF0",1751477793202,3.31010164,109320.0,109310.0,0.06262071]
["bitfinex-derivatives","BTCF0:USTF0",1751477793395,0.1828713,109310.0,109300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751477793599,0.8138217,109310.0,109300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751477794496,0.8138217,109310.0,109300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751477794695,0.20656046,109310.0,109300.0,0.57497894]
["bitfinex-derivatives","BTCF0:USTF0",1751477794904,1.33796046,109310.0,109300.0,0.77787894]
["bitfinex-derivatives","BTCF0:USTF0",1751477795107,1.15508916,109310.0,109300.0,0.96076694]
["bitfinex-derivatives","BTCF0:USTF0",1751477795300,0.02368916,109310.0,109300.0,0.645788]
["bitfinex-derivatives","BTCF0:USTF0",1751477795505,0.004,109310.0,109300.0,1.39474294]
["bitfinex-derivatives","BTCF0:USTF0",1751477795707,0.004,109310.0,109300.0,1.079764]
["bitfinex-derivatives","BTCF0:USTF0",1751477795908,0.004,109310.0,109300.0,1.47513373]
["bitfinex-derivatives","BTCF0:USTF0",1751477796106,0.1878713,109310.0,109300.0,0.646788]
["bitfinex-derivatives","BTCF0:USTF0",1751477796609,1.3193513,109310.0,109300.0,0.646788]
["bitfinex-derivatives","BTCF0:USTF0",1751477797312,0.1878713,109310.0,109300.0,0.646788]
["bitfinex-derivatives","BTCF0:USTF0",1751477797519,1.3193513,109310.0,109300.0,0.646788]
["bitfinex-derivatives","BTCF0:USTF0",1751477797712,1.3193513,109310.0,109300.0,0.681488]
["bitfinex-derivatives","BTCF0:USTF0",1751477798711,0.1878713,109310.0,109300.0,1.50983373]
["bitfinex-derivatives","BTCF0:USTF0",1751477799211,2.5331846,109320.0,109310.0,0.1828713]
["bitfinex-derivatives","BTCF0:USTF0",1751477799212,1.4514959,109320.0,109310.0,0.1828713]
["bitfinex-derivatives","BTCF0:USTF0",1751477799415,1.47500715,109320.0,109310.0,1.10174103]
["bitfinex-derivatives","BTCF0:USTF0",1751477800014,1.4514959,109320.0,109310.0,1.10174103]
["bitfinex-derivatives","BTCF0:USTF0",1751477800202,1.4514959,109320.0,109310.0,0.7063713]
["bitfinex-derivatives","BTCF0:USTF0",1751477800406,0.3210159,109320.0,109310.0,0.7063713]
["bitfinex-derivatives","BTCF0:USTF0",1751477800615,1.4524959,109320.0,109310.0,0.7063713]
["bitfinex-derivatives","BTCF0:USTF0",1751477801415,1.31535,109320.0,109310.0,0.7063713]
["bitfinex-derivatives","BTCF0:USTF0",1751477801808,0.0245328,109320.0,109310.0,0.72001246]
["bitfinex-derivatives","BTCF0:USTF0",1751477802010,0.001,109320.0,109310.0,1.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1751477802316,0.2285355,109340.0,109330.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1751477802618,1.33781256,109340.0,109330.0,0.6028379]
["bitfinex-derivatives","BTCF0:USTF0",1751477802917,1.33781256,109340.0,109330.0,0.6746379]
["bitfinex-derivatives","BTCF0:USTF0",1751477804420,1.34081256,109340.0,109330.0,0.6746379]
["bitfinex-derivatives","BTCF0:USTF0",1751477804909,1.34581256,109340.0,109330.0,0.6756379]
["bitfinex-derivatives","BTCF0:USTF0",1751477805111,1.34681256,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477805306,1.33881256,109340.0,109330.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1751477805515,1.34081256,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477805711,1.73518229,109340.0,109330.0,0.6756379]
["bitfinex-derivatives","BTCF0:USTF0",1751477805907,1.34081256,109340.0,109330.0,0.6776379]
["bitfinex-derivatives","BTCF0:USTF0",1751477806107,1.73618229,109340.0,109330.0,0.6776379]
["bitfinex-derivatives","BTCF0:USTF0",1751477806607,1.34081256,109340.0,109330.0,0.6776379]
["bitfinex-derivatives","BTCF0:USTF0",1751477807013,1.34181256,109340.0,109330.0,0.6776379]
["bitfinex-derivatives","BTCF0:USTF0",1751477807318,1.34181256,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477807615,1.34381256,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477808409,1.39842442,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477809410,0.26698442,109340.0,109330.0,0.6766379]
["bitfinex-derivatives","BTCF0:USTF0",1751477809619,0.08415422,109340.0,109330.0,1.07200763]
["bitfinex-derivatives","BTCF0:USTF0",1751477809817,0.02954236,109340.0,109330.0,1.25493563]
["bitfinex-derivatives","BTCF0:USTF0",1751477810012,0.02954236,109340.0,109330.0,1.45843563]
["bitfinex-derivatives","BTCF0:USTF0",1751477811024,1.01187428,109350.0,109340.0,0.1828212]
["bitfinex-derivatives","BTCF0:USTF0",1751477811319,1.2072293,109350.0,109340.0,0.8984212]
["bitfinex-derivatives","BTCF0:USTF0",1751477811621,1.15261744,109350.0,109340.0,1.33219093]
["bitfinex-derivatives","BTCF0:USTF0",1751477811822,1.15261744,109350.0,109340.0,0.7333212]
["bitfinex-derivatives","BTCF0:USTF0",1751477812116,1.15261744,109350.0,109340.0,1.12869093]
["bitfinex-derivatives","BTCF0:USTF0",1751477812322,1.15261744,109350.0,109340.0,0.7333212]
["bitfinex-derivatives","BTCF0:USTF0",1751477812522,1.15261744,109350.0,109340.0,1.12869093]
["bitfinex-derivatives","BTCF0:USTF0",1751477812523,1.22543325,109350.0,109340.0,1.12869093]
["bitfinex-derivatives","BTCF0:USTF0",1751477812921,0.34115325,109350.0,109340.0,1.12869093]
["bitfinex-derivatives","BTCF0:USTF0",1751477813120,0.34115325,109350.0,109340.0,0.7333212]
["bitfinex-derivatives","BTCF0:USTF0",1751477813321,0.34315325,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477813522,0.16034875,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477813922,0.34115325,109350.0,109340.0,0.7333212]
["bitfinex-derivatives","BTCF0:USTF0",1751477814110,0.34215325,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477814421,0.15934875,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477815317,0.16034875,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477815713,0.1420084,109350.0,109340.0,1.12969093]
["bitfinex-derivatives","BTCF0:USTF0",1751477815918,0.12845788,109350.0,109340.0,0.7353212]
["bitfinex-derivatives","BTCF0:USTF0",1751477816118,0.12845788,109350.0,109340.0,1.13069093]
["bitfinex-derivatives","BTCF0:USTF0",1751477816424,0.07398242,109350.0,109340.0,1.13069093]
["bitfinex-derivatives","BTCF0:USTF0",1751477819429,0.08580762,109350.0,109340.0,1.13069093]
["bitfinex-derivatives","BTCF0:USTF0",1751477820031,0.26861212,109350.0,109340.0,1.13069093]
["bitfinex-derivatives","BTCF0:USTF0",1751477820231,0.26861212,109350.0,109340.0,0.7353212]
["bitfinex-derivatives","BTCF0:USTF0",1751477820535,0.26861212,109350.0,109340.0,0.6621212]
["bitfinex-derivatives","BTCF0:USTF0",1751477820724,0.30391212,109350.0,109340.0,0.6621212]
["bitfinex-derivatives","BTCF0:USTF0",1751477821026,0.69928185,109350.0,109340.0,0.6248212]
["bitfinex-derivatives","BTCF0:USTF0",1751477821230,1.95641731,109350.0,109340.0,0.6248212]
["bitfinex-derivatives","BTCF0:USTF0",1751477821526,1.95641731,109350.0,109340.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1751477822027,1.50657212,109350.0,109340.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1751477822629,1.97475766,109350.0,109340.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1751477822927,1.60315604,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477823233,1.99852577,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477823428,1.60315604,109350.0,109340.0,0.5148211]
["bitfinex-derivatives","BTCF0:USTF0",1751477823633,1.99852577,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477823932,1.99852577,109350.0,109340.0,0.5148211]
["bitfinex-derivatives","BTCF0:USTF0",1751477824728,1.99852577,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477825133,1.99852577,109350.0,109340.0,0.5148212]
["bitfinex-derivatives","BTCF0:USTF0",1751477825532,1.99852577,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477828732,1.99859792,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477831427,1.60322819,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477831736,1.99859792,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477833025,1.60322819,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477833536,1.99859792,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477833735,0.86803792,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477834033,1.9197538,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477834232,1.60354819,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477834535,1.84693799,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477835332,2.1631436,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477835538,1.53073238,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477835935,1.84693799,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477836834,2.23595941,109350.0,109340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751477838043,2.23595941,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477838734,1.60354819,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477838936,1.9197538,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477839143,0.7888738,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477839341,1.9194738,109350.0,109340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751477841347,1.9194738,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477841839,0.71605799,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477842034,1.84665799,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477843632,1.90124486,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477843838,1.90125259,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477844244,1.90125242,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477846442,1.84666572,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477846744,0.71606572,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477847043,1.84654572,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477847634,1.53034011,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477847838,1.84654572,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477849244,0.29246011,109350.0,109340.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751477849445,1.47755335,109350.0,109340.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1751477849644,1.79375896,109350.0,109340.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1751477850237,1.83205896,109350.0,109340.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1751477850950,1.83205896,109350.0,109340.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1751477851248,1.86805896,109350.0,109340.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1751477851750,1.86801896,109350.0,109340.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1751477852548,1.47751335,109350.0,109340.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1751477852740,1.47751335,109350.0,109340.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751477853147,1.79371896,109350.0,109340.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751477854352,1.83041896,109350.0,109340.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751477854645,1.51413335,109350.0,109340.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751477854845,1.83033896,109350.0,109340.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751477856449,1.86863896,109350.0,109340.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1751477857252,1.86863896,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477857453,1.55243335,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477857753,1.86863896,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477858750,1.81402572,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477859051,1.49782011,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477859356,1.81402572,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477859752,1.86863319,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477859947,1.55242758,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477860152,1.86863319,109350.0,109340.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1751477860550,1.55242758,109350.0,109340.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1751477860750,1.86863319,109350.0,109340.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1751477861650,1.81402572,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477861857,1.49782011,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477862058,1.81402572,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477862753,1.83073394,109350.0,109340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1751477863058,1.83073394,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477863259,1.51452833,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477863454,1.83073394,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477864461,1.90354975,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477866166,1.83073394,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477866360,2.21975536,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477867262,1.58734414,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477867563,1.90354975,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477871066,1.90342341,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477873270,1.8306076,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477873565,1.51440199,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477873770,1.8306076,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477873959,1.51440199,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477874162,1.8306076,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477875371,2.21962902,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477876665,2.23752946,109350.0,109340.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1751477877869,2.23752946,109350.0,109340.0,0.19712122]
["bitfinex-derivatives","BTCF0:USTF0",1751477878270,2.14681321,109350.0,109340.0,0.19712122]
["bitfinex-derivatives","BTCF0:USTF0",1751477879169,2.21954245,109350.0,109340.0,0.19712122]
["bitfinex-derivatives","BTCF0:USTF0",1751477879463,2.14681321,109350.0,109340.0,0.19712122]
["bitfinex-derivatives","BTCF0:USTF0",1751477881369,2.14681321,109350.0,109340.0,0.08712122]
["bitfinex-derivatives","BTCF0:USTF0",1751477882667,2.14681321,109350.0,109340.0,0.05157886]
["bitfinex-derivatives","BTCF0:USTF0",1751477882862,2.55752946,109350.0,109340.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1751477883069,0.1828399,109330.0,109320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751477883374,0.1828566,109320.0,109310.0,0.26379378]
["bitfinex-derivatives","BTCF0:USTF0",1751477883575,2.08844971,109320.0,109310.0,0.51018025]
["bitfinex-derivatives","BTCF0:USTF0",1751477883771,2.16114971,109320.0,109310.0,0.51018025]
["bitfinex-derivatives","BTCF0:USTF0",1751477884168,2.47734566,109320.0,109310.0,0.29388025]
["bitfinex-derivatives","BTCF0:USTF0",1751477884482,2.45760947,109320.0,109310.0,0.15388025]
["bitfinex-derivatives","BTCF0:USTF0",1751477885373,2.51213451,109320.0,109310.0,0.15388025]
["bitfinex-derivatives","BTCF0:USTF0",1751477885573,2.51313451,109320.0,109310.0,0.15788025]
["bitfinex-derivatives","BTCF0:USTF0",1751477885773,2.51413451,109320.0,109310.0,0.16088025]
["bitfinex-derivatives","BTCF0:USTF0",1751477886174,2.51313451,109320.0,109310.0,0.15688025]
["bitfinex-derivatives","BTCF0:USTF0",1751477886377,2.51513451,109320.0,109310.0,0.15688025]
["bitfinex-derivatives","BTCF0:USTF0",1751477886573,2.51513451,109320.0,109310.0,0.15488025]
["bitfinex-derivatives","BTCF0:USTF0",1751477886771,2.51513451,109320.0,109310.0,0.01488025]
["bitfinex-derivatives","BTCF0:USTF0",1751477888272,2.89527791,109320.0,109230.0,0.31620561]
["bitfinex-derivatives","BTCF0:USTF0",1751477888470,2.89527791,109320.0,109200.0,0.86361903]
["bitfinex-derivatives","BTCF0:USTF0",1751477888471,0.31620561,109240.0,109210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751477888772,0.1830231,109220.0,109160.0,0.1831199]
["bitfinex-derivatives","BTCF0:USTF0",1751477888986,0.1831741,109130.0,109110.0,0.18257995]
["bitfinex-derivatives","BTCF0:USTF0",1751477889277,0.16237918,109110.0,109070.0,0.00361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477889469,0.16237918,109110.0,109100.0,0.57727175]
["bitfinex-derivatives","BTCF0:USTF0",1751477889470,0.7947904,109110.0,109100.0,0.57727175]
["bitfinex-derivatives","BTCF0:USTF0",1751477889670,0.79489632,109110.0,109100.0,0.57727175]
["bitfinex-derivatives","BTCF0:USTF0",1751477889880,0.59625718,109110.0,109100.0,0.55892657]
["bitfinex-derivatives","BTCF0:USTF0",1751477890174,0.1832578,109080.0,109070.0,0.00361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477890381,0.60224991,109080.0,109070.0,0.31277261]
["bitfinex-derivatives","BTCF0:USTF0",1751477890580,0.60224991,109080.0,109070.0,0.34527194]
["bitfinex-derivatives","BTCF0:USTF0",1751477890581,0.1832578,109080.0,109070.0,0.34527194]
["bitfinex-derivatives","BTCF0:USTF0",1751477890773,0.58038678,109080.0,109070.0,0.34527194]
["bitfinex-derivatives","BTCF0:USTF0",1751477890969,0.1832578,109080.0,109070.0,0.25361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477891282,0.1832578,109080.0,109070.0,0.00361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477891283,0.23772232,109080.0,109070.0,0.00361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477891682,0.23772232,109080.0,109070.0,0.12361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477891871,0.1832578,109080.0,109070.0,0.12361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477892072,0.1832578,109080.0,109070.0,0.43361712]
["bitfinex-derivatives","BTCF0:USTF0",1751477892278,0.1832578,109080.0,109070.0,0.47171712]
["bitfinex-derivatives","BTCF0:USTF0",1751477892470,0.1842578,109080.0,109070.0,0.47171712]
["bitfinex-derivatives","BTCF0:USTF0",1751477892675,0.1842578,109080.0,109070.0,0.46271712]
["bitfinex-derivatives","BTCF0:USTF0",1751477893183,0.58138678,109080.0,109070.0,0.46271712]
["bitfinex-derivatives","BTCF0:USTF0",1751477893375,0.1842578,109080.0,109070.0,0.49781712]
["bitfinex-derivatives","BTCF0:USTF0",1751477893875,0.58138678,109080.0,109070.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1751477894070,0.27497405,109080.0,109070.0,0.41822402]
["bitfinex-derivatives","BTCF0:USTF0",1751477894374,0.2300733,109080.0,109070.0,0.32837057]
["bitfinex-derivatives","BTCF0:USTF0",1751477894576,0.09060035,109080.0,109070.0,0.85712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477894775,0.001,109080.0,109070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477895179,0.12855393,109080.0,109070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477895382,0.31181193,109080.0,109070.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751477895577,1.48177638,109100.0,109070.0,1.40375478]
["bitfinex-derivatives","BTCF0:USTF0",1751477895578,0.36544401,109100.0,109070.0,1.40375478]
["bitfinex-derivatives","BTCF0:USTF0",1751477895779,0.36544401,109100.0,109080.0,0.39712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477895780,0.1832437,109090.0,109080.0,0.39712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477895981,0.41125921,109100.0,109080.0,0.86712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477896181,0.35486001,109100.0,109080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751477896485,0.01683976,109100.0,109090.0,0.39712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477896680,0.20005896,109100.0,109090.0,0.72712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477896979,0.1832192,109100.0,109090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477897384,0.2290673,109080.0,109070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751477897582,0.07331956,109080.0,109070.0,1.06712898]
["bitfinex-derivatives","BTCF0:USTF0",1751477897780,0.1832525,109080.0,109070.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1751477897976,0.07397217,109080.0,109070.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1751477898284,0.09239014,109080.0,109070.0,1.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1751477898482,0.003,109080.0,109070.0,1.18375828]
["bitfinex-derivatives","BTCF0:USTF0",1751477898784,0.003,109080.0,109070.0,1.25505828]
["bitfinex-derivatives","BTCF0:USTF0",1751477898985,0.2748598,109090.0,109070.0,1.05178898]
["bitfinex-derivatives","BTCF0:USTF0",1751477899177,0.2290485,109090.0,109070.0,0.91427601]
["bitfinex-derivatives","BTCF0:USTF0",1751477899382,0.2290485,109090.0,109070.0,1.16751438]
["bitfinex-derivatives","BTCF0:USTF0",1751477899583,0.045809,109090.0,109070.0,0.93842898]
["bitfinex-derivatives","BTCF0:USTF0",1751477899782,0.0916206,109090.0,109070.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1751477899984,0.2290514,109090.0,109070.0,0.8161989]
["bitfinex-derivatives","BTCF0:USTF0",1751477900278,0.0916198,109090.0,109070.0,1.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1751477900483,0.0916211,109090.0,109070.0,0.8284925]
["bitfinex-derivatives","BTCF0:USTF0",1751477900684,0.1832522,109080.0,109070.0,0.61463132]
["bitfinex-derivatives","BTCF0:USTF0",1751477900882,0.25524081,109080.0,109070.0,1.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1751477901076,0.1832522,109080.0,109070.0,1.1951203]
["bitfinex-derivatives","BTCF0:USTF0",1751477901281,0.2290555,109090.0,109080.0,0.1832522]
["bitfinex-derivatives","BTCF0:USTF0",1751477901483,0.2290555,109090.0,109080.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1751477901987,0.2290555,109090.0,109080.0,0.6919525]
["bitfinex-derivatives","BTCF0:USTF0",1751477902586,0.26570151,109090.0,109080.0,0.49946496]
["bitfinex-derivatives","BTCF0:USTF0",1751477902781,0.26570151,109090.0,109080.0,0.46280066]
["bitfinex-derivatives","BTCF0:USTF0",1751477902982,0.21989251,109090.0,109080.0,0.58280066]
["bitfinex-derivatives","BTCF0:USTF0",1751477903279,0.21989251,109090.0,109080.0,0.97987534]
["bitfinex-derivatives","BTCF0:USTF0",1751477903280,0.1832352,109090.0,109080.0,0.97987534]
["bitfinex-derivatives","BTCF0:USTF0",1751477903882,0.33709067,109100.0,109090.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1751477904088,0.68509402,109100.0,109090.0,0.62835741]
["bitfinex-derivatives","BTCF0:USTF0",1751477904281,0.68509402,109100.0,109090.0,0.53074429]
["bitfinex-derivatives","BTCF0:USTF0",1751477904482,0.68509402,109100.0,109090.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751477905182,1.082223,109100.0,109090.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751477905382,0.72129402,109100.0,109090.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751477905584,1.118423,109100.0,109090.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751477905792,0.72129402,109100.0,109090.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751477905982,0.73765343,109100.0,109090.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751477906183,0.72867174,109100.0,109090.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1751477906377,1.12580072,109100.0,109090.0,0.35500705]
["bitfinex-derivatives","BTCF0:USTF0",1751477906587,1.12580072,109100.0,109090.0,0.32000705]
["bitfinex-derivatives","BTCF0:USTF0",1751477906787,0.76537174,109100.0,109090.0,0.32000705]
["bitfinex-derivatives","BTCF0:USTF0",1751477906989,1.16250072,109100.0,109090.0,0.32000705]
["bitfinex-derivatives","BTCF0:USTF0",1751477907592,0.76537174,109100.0,109090.0,0.32000705]
["bitfinex-derivatives","BTCF0:USTF0",1751477907788,1.16250072,109100.0,109090.0,0.32000705]
["bitfinex-derivatives","BTCF0:USTF0",1751477907984,1.16250072,109100.0,109090.0,0.25835071]
["bitfinex-derivatives","BTCF0:USTF0",1751477908190,0.80704259,109100.0,109090.0,0.02917828]
["bitfinex-derivatives","BTCF0:USTF0",1751477908392,0.80704259,109100.0,109090.0,0.25917828]
["bitfinex-derivatives","BTCF0:USTF0",1751477908890,1.16221875,109100.0,109090.0,0.13083593]
["bitfinex-derivatives","BTCF0:USTF0",1751477909084,1.51221875,109100.0,109090.0,0.03917959]
["bitfinex-derivatives","BTCF0:USTF0",1751477909286,1.51221875,109100.0,109080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477909287,0.1832358,109090.0,109080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751477909486,0.2748958,109080.0,109070.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751477909792,0.1832694,109070.0,109060.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1751477909994,0.38987484,109070.0,109060.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1751477910187,0.42627484,109070.0,109060.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1751477910889,1.31928922,109070.0,109060.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1751477911086,1.37827108,109070.0,109060.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1751477911393,0.27201108,109070.0,109060.0,0.97041518]
["bitfinex-derivatives","BTCF0:USTF0",1751477911587,0.34491108,109070.0,109060.0,0.5732862]
["bitfinex-derivatives","BTCF0:USTF0",1751477912898,0.2561694,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477913787,1.2856494,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477913997,1.35675286,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477914198,1.2856494,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477914494,1.2856494,109070.0,109060.0,0.34998378]
["bitfinex-derivatives","BTCF0:USTF0",1751477914793,1.2856494,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477915090,1.35680257,109070.0,109060.0,0.53326998]
["bitfinex-derivatives","BTCF0:USTF0",1751477915296,0.03667292,109070.0,109060.0,0.70115321]
["bitfinex-derivatives","BTCF0:USTF0",1751477915494,0.21994232,109070.0,109060.0,0.97601518]
["bitfinex-derivatives","BTCF0:USTF0",1751477915792,0.25404232,109070.0,109060.0,0.97601518]
["bitfinex-derivatives","BTCF0:USTF0",1751477915997,0.25404232,109070.0,109060.0,0.5788862]
["bitfinex-derivatives","BTCF0:USTF0",1751477916301,0.28884232,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751477916595,1.7133313,109070.0,109060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751477917497,0.28884232,109070.0,109060.0,0.5432862]
["bitfinex-derivatives","BTCF0:USTF0",1751477917796,1.60548232,109070.0,109060.0,0.5432862]
["bitfinex-derivatives","BTCF0:USTF0",1751477918295,0.28884232,109070.0,109060.0,0.94041518]
["bitfinex-derivatives","BTCF0:USTF0",1751477918494,1.38561292,109070.0,109060.0,0.97501518]
["bitfinex-derivatives","BTCF0:USTF0",1751477918794,0.07077292,109070.0,109060.0,0.86500317]
["bitfinex-derivatives","BTCF0:USTF0",1751477918996,0.2692237,109070.0,109060.0,1.00510317]
["bitfinex-derivatives","BTCF0:USTF0",1751477919196,0.4881928,109070.0,109060.0,1.00510317]
["bitfinex-derivatives","BTCF0:USTF0",1751477919599,0.4881928,109070.0,109060.0,0.97500317]
["bitfinex-derivatives","BTCF0:USTF0",1751477919991,0.4881928,109070.0,109060.0,0.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1751477920191,0.25564202,109070.0,109060.0,0.97500317]
["bitfinex-derivatives","BTCF0:USTF0",1751477920794,0.29314202,109070.0,109060.0,0.94040317]
["bitfinex-derivatives","BTCF0:USTF0",1751477920993,0.29314202,109070.0,109060.0,0.54327419]
["bitfinex-derivatives","BTCF0:USTF0",1751477921199,0.29314202,109070.0,109060.0,0.94040317]
["bitfinex-derivatives","BTCF0:USTF0",1751477921599,0.29314202,109070.0,109060.0,0.95114665]
["bitfinex-derivatives","BTCF0:USTF0",1751477921896,0.27113958,109070.0,109060.0,0.95114665]
["bitfinex-derivatives","BTCF0:USTF0",1751477922101,0.27113958,109070.0,109060.0,0.94040317]
["bitfinex-derivatives","BTCF0:USTF0",1751477923498,0.27113958,109070.0,109060.0,0.54327419]
["bitfinex-derivatives","BTCF0:USTF0",1751477924095,0.39653133,109070.0,109060.0,0.94040317]
["bitfinex-derivatives","BTCF0:USTF0",1751477924795,0.39653133,109070.0,109060.0,0.83039067]
["bitfinex-derivatives","BTCF0:USTF0",1751477924990,0.39653133,109070.0,109060.0,0.6032862]
["bitfinex-derivatives","BTCF0:USTF0",1751477925196,0.23363958,109070.0,109060.0,0.93624122]
["bitfinex-derivatives","BTCF0:USTF0",1751477925397,0.23363958,109070.0,109060.0,0.97274122]
["bitfinex-derivatives","BTCF0:USTF0",1751477926000,0.23364278,109070.0,109060.0,0.97274122]
["bitfinex-derivatives","BTCF0:USTF0",1751477926397,0.05037048,109070.0,109060.0,0.97274122]
["bitfinex-derivatives","BTCF0:USTF0",1751477926602,0.01467048,109070.0,109060.0,0.60571224]
["bitfinex-derivatives","BTCF0:USTF0",1751477926801,0.14006223,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477927100,0.22974329,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477927305,0.01467048,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477928603,0.04987048,109070.0,109060.0,0.60571224]
["bitfinex-derivatives","BTCF0:USTF0",1751477928803,0.04987048,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477929002,0.13973279,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477929312,0.17526223,109070.0,109060.0,0.60571224]
["bitfinex-derivatives","BTCF0:USTF0",1751477929703,0.17526223,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477930003,0.14006223,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477930196,0.01467048,109070.0,109060.0,0.57561224]
["bitfinex-derivatives","BTCF0:USTF0",1751477930398,0.01467048,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477930598,0.14006223,109070.0,109060.0,1.00284122]
["bitfinex-derivatives","BTCF0:USTF0",1751477930806,0.14006223,109070.0,109060.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1751477931008,0.14006223,109070.0,109060.0,1.06701518]
["bitfinex-derivatives","BTCF0:USTF0",1751477931303,0.01467048,109070.0,109060.0,1.06701518]
["bitfinex-derivatives","BTCF0:USTF0",1751477931502,0.14112349,109070.0,109060.0,0.6698862]
["bitfinex-derivatives","BTCF0:USTF0",1751477931697,0.14112349,109070.0,109060.0,1.06701518]
["bitfinex-derivatives","BTCF0:USTF0",1751477932006,0.01467048,109070.0,109060.0,1.06701518]
["bitfinex-derivatives","BTCF0:USTF0",1751477932208,0.01467048,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477933002,0.14164976,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477933900,0.14164976,109070.0,109060.0,0.6023813]
["bitfinex-derivatives","BTCF0:USTF0",1751477934107,0.14164976,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477934405,0.01467048,109070.0,109060.0,0.6023813]
["bitfinex-derivatives","BTCF0:USTF0",1751477934607,0.01467048,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477935003,0.1053769,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477936209,0.01467048,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477936604,0.01467048,109070.0,109060.0,0.6023813]
["bitfinex-derivatives","BTCF0:USTF0",1751477936805,0.01467048,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477937509,0.1053769,109070.0,109060.0,0.99951028]
["bitfinex-derivatives","BTCF0:USTF0",1751477937705,0.1053769,109070.0,109060.0,0.6023813]
["bitfinex-derivatives","BTCF0:USTF0",1751477938010,0.1053769,109070.0,109060.0,0.96941028]
["bitfinex-derivatives","BTCF0:USTF0",1751477938206,0.01467048,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477938402,0.19794278,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477938614,0.30983706,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477939710,0.30983706,109070.0,109060.0,0.6098813]
["bitfinex-derivatives","BTCF0:USTF0",1751477939907,0.30983706,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477940608,0.12656476,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477940804,0.08726476,109070.0,109060.0,1.00701028]
["bitfinex-derivatives","BTCF0:USTF0",1751477941003,0.08726476,109070.0,109060.0,1.02327988]
["bitfinex-derivatives","BTCF0:USTF0",1751477941414,0.08726476,109070.0,109060.0,0.6261509]
["bitfinex-derivatives","BTCF0:USTF0",1751477941703,0.08726476,109070.0,109060.0,1.02327988]
["bitfinex-derivatives","BTCF0:USTF0",1751477942105,0.1053769,109070.0,109060.0,0.57115031]
["bitfinex-derivatives","BTCF0:USTF0",1751477942710,0.1053769,109070.0,109060.0,0.96827929]
["bitfinex-derivatives","BTCF0:USTF0",1751477942911,0.2886492,109070.0,109060.0,0.96827929]
["bitfinex-derivatives","BTCF0:USTF0",1751477943108,0.2886492,109070.0,109060.0,0.8857784]
["bitfinex-derivatives","BTCF0:USTF0",1751477943306,0.3283492,109070.0,109060.0,0.8857784]
["bitfinex-derivatives","BTCF0:USTF0",1751477943706,0.1450769,109070.0,109060.0,0.8857784]
["bitfinex-derivatives","BTCF0:USTF0",1751477944211,0.3283488,109070.0,109060.0,0.48864942]
["bitfinex-derivatives","BTCF0:USTF0",1751477944613,0.3283488,109070.0,109060.0,0.88621548]
["bitfinex-derivatives","BTCF0:USTF0",1751477944808,0.3283488,109070.0,109060.0,1.4514465]
["bitfinex-derivatives","BTCF0:USTF0",1751477945006,0.3283488,109070.0,109060.0,0.84861548]
["bitfinex-derivatives","BTCF0:USTF0",1751477945206,0.2229719,109070.0,109060.0,0.48781175]
["bitfinex-derivatives","BTCF0:USTF0",1751477945414,0.18362196,109080.0,109060.0,0.62527065]
["bitfinex-derivatives","BTCF0:USTF0",1751477945614,0.2226719,109070.0,109060.0,1.31532206]
["bitfinex-derivatives","BTCF0:USTF0",1751477945815,0.0394,109070.0,109060.0,1.31532206]
["bitfinex-derivatives","BTCF0:USTF0",1751477946115,0.2226718,109070.0,109060.0,1.51912206]
["bitfinex-derivatives","BTCF0:USTF0",1751477946414,0.11266899,109070.0,109060.0,1.51912206]
["bitfinex-derivatives","BTCF0:USTF0",1751477946910,0.11266899,109070.0,109060.0,1.07617208]
["bitfinex-derivatives","BTCF0:USTF0",1751477947113,0.11266899,109070.0,109060.0,1.47330106]
["bitfinex-derivatives","BTCF0:USTF0",1751477947312,0.11266899,109070.0,109060.0,1.39680106]
["bitfinex-derivatives","BTCF0:USTF0",1751477947505,0.50979797,109070.0,109060.0,0.72474798]
["bitfinex-derivatives","BTCF0:USTF0",1751477947707,0.11266899,109070.0,109060.0,0.61511405]
["bitfinex-derivatives","BTCF0:USTF0",1751477948010,0.11266899,109070.0,109060.0,0.59874978]
["bitfinex-derivatives","BTCF0:USTF0",1751477948715,0.15016899,109070.0,109060.0,0.83674925]
["bitfinex-derivatives","BTCF0:USTF0",1751477949115,0.15016899,109070.0,109060.0,0.94175563]
["bitfinex-derivatives","BTCF0:USTF0",1751477949310,0.15016899,109070.0,109060.0,0.75175563]
["bitfinex-derivatives","BTCF0:USTF0",1751477949511,0.15016899,109070.0,109060.0,1.04175563]
["bitfinex-derivatives","BTCF0:USTF0",1751477949818,0.18926899,109070.0,109060.0,1.37949225]
["bitfinex-derivatives","BTCF0:USTF0",1751477950112,0.18926899,109070.0,109060.0,1.27489613]
["bitfinex-derivatives","BTCF0:USTF0",1751477950308,0.18926899,109070.0,109060.0,1.59263275]
["bitfinex-derivatives","BTCF0:USTF0",1751477950910,0.18926899,109070.0,109060.0,1.35463328]
["bitfinex-derivatives","BTCF0:USTF0",1751477951111,0.18926899,109070.0,109060.0,1.03689666]
["bitfinex-derivatives","BTCF0:USTF0",1751477951912,0.18926899,109070.0,109060.0,1.19083328]
["bitfinex-derivatives","BTCF0:USTF0",1751477952114,0.18926899,109070.0,109060.0,0.87309666]
["bitfinex-derivatives","BTCF0:USTF0",1751477952307,0.18926899,109070.0,109060.0,1.19083328]
["bitfinex-derivatives","BTCF0:USTF0",1751477952512,0.2598718,109070.0,109060.0,0.68995616]
["bitfinex-derivatives","BTCF0:USTF0",1751477952718,0.2981718,109070.0,109060.0,0.68995616]
["bitfinex-derivatives","BTCF0:USTF0",1751477953214,0.2156587,109070.0,109060.0,0.81816222]
["bitfinex-derivatives","BTCF0:USTF0",1751477953709,0.2156587,109070.0,109060.0,0.63487372]
["bitfinex-derivatives","BTCF0:USTF0",1751477953913,0.53339532,109070.0,109060.0,0.81816192]
["bitfinex-derivatives","BTCF0:USTF0",1751477954319,0.53339532,109070.0,109060.0,0.68995586]
["bitfinex-derivatives","BTCF0:USTF0",1751477954519,0.53339532,109070.0,109060.0,0.50666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477954722,0.53339532,109070.0,109060.0,0.68995576]
["bitfinex-derivatives","BTCF0:USTF0",1751477954920,0.81419532,109070.0,109060.0,0.68995576]
["bitfinex-derivatives","BTCF0:USTF0",1751477955513,0.81419532,109070.0,109060.0,0.50666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477956111,0.81419532,109070.0,109060.0,0.59825473]
["bitfinex-derivatives","BTCF0:USTF0",1751477956317,0.89309532,109070.0,109060.0,0.59825473]
["bitfinex-derivatives","BTCF0:USTF0",1751477956620,0.89309532,109070.0,109060.0,0.78154263]
["bitfinex-derivatives","BTCF0:USTF0",1751477956821,0.5753587,109070.0,109060.0,0.78154263]
["bitfinex-derivatives","BTCF0:USTF0",1751477957013,1.88913532,109070.0,109060.0,0.49152569]
["bitfinex-derivatives","BTCF0:USTF0",1751477957218,3.05109532,109070.0,109060.0,0.32666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477957618,3.05109532,109070.0,109060.0,0.18666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477957818,3.48447132,109070.0,109060.0,0.18666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477958024,3.82447132,109070.0,109060.0,0.25993862]
["bitfinex-derivatives","BTCF0:USTF0",1751477958215,3.82447132,109070.0,109060.0,0.18666766]
["bitfinex-derivatives","BTCF0:USTF0",1751477958418,3.82447132,109070.0,109060.0,0.24161617]
["bitfinex-derivatives","BTCF0:USTF0",1751477959116,3.82447132,109070.0,109060.0,0.21225188]
["bitfinex-derivatives","BTCF0:USTF0",1751477959326,4.14220794,109070.0,109060.0,0.1295897]
["bitfinex-derivatives","BTCF0:USTF0",1751477959617,3.5067347,109070.0,109060.0,0.16621726]
["bitfinex-derivatives","BTCF0:USTF0",1751477959919,0.1832869,109060.0,109050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751477960118,0.1832869,109060.0,109040.0,0.07638894]
["bitfinex-derivatives","BTCF0:USTF0",1751477960119,0.1833037,109050.0,109040.0,0.01311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477960321,0.2612037,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477960522,0.57894032,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477961019,0.89667694,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477961326,1.44008494,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477961524,1.08008494,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477961726,1.42008494,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477961924,0.84215755,109050.0,109040.0,0.15311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477962125,0.84215755,109050.0,109040.0,0.18057617]
["bitfinex-derivatives","BTCF0:USTF0",1751477962724,0.84215755,109050.0,109040.0,0.20057617]
["bitfinex-derivatives","BTCF0:USTF0",1751477962921,2.11639755,109050.0,109040.0,0.20057617]
["bitfinex-derivatives","BTCF0:USTF0",1751477963124,0.65874955,109050.0,109040.0,0.20057617]
["bitfinex-derivatives","BTCF0:USTF0",1751477963327,2.6976037,109050.0,109040.0,0.20057617]
["bitfinex-derivatives","BTCF0:USTF0",1751477963634,1.5354837,109050.0,109040.0,0.21132273]
["bitfinex-derivatives","BTCF0:USTF0",1751477963936,0.2612037,109050.0,109040.0,0.39464323]
["bitfinex-derivatives","BTCF0:USTF0",1751477964123,0.2234037,109050.0,109040.0,0.79217469]
["bitfinex-derivatives","BTCF0:USTF0",1751477964432,0.1833037,109050.0,109040.0,0.42883848]
["bitfinex-derivatives","BTCF0:USTF0",1751477964629,0.05384759,109060.0,109050.0,0.1833037]
["bitfinex-derivatives","BTCF0:USTF0",1751477964827,0.19813449,109060.0,109050.0,0.65074142]
["bitfinex-derivatives","BTCF0:USTF0",1751477965130,0.19813449,109060.0,109050.0,0.68714142]
["bitfinex-derivatives","BTCF0:USTF0",1751477965333,0.19813449,109060.0,109050.0,0.6597037]
["bitfinex-derivatives","BTCF0:USTF0",1751477965534,0.19813449,109060.0,109050.0,1.09514955]
["bitfinex-derivatives","BTCF0:USTF0",1751477965832,0.19813449,109060.0,109050.0,0.6976037]
["bitfinex-derivatives","BTCF0:USTF0",1751477966427,0.19813449,109060.0,109050.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1751477967121,0.29120279,109060.0,109050.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1751477967317,0.23683449,109060.0,109050.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1751477967734,0.19813449,109060.0,109050.0,1.09514945]
["bitfinex-derivatives","BTCF0:USTF0",1751477967919,0.19813449,109060.0,109050.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1751477968124,0.19813449,109060.0,109050.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1751477968327,0.23603449,109060.0,109050.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1751477968728,0.27513449,109060.0,109050.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1751477969434,0.19813449,109060.0,109050.0,0.6597036]
["bitfinex-derivatives","BTCF0:USTF0",1751477969625,0.19813449,109060.0,109050.0,1.09274945]
["bitfinex-derivatives","BTCF0:USTF0",1751477970229,0.19813449,109060.0,109050.0,0.6952036]
["bitfinex-derivatives","BTCF0:USTF0",1751477970531,0.19813449,109060.0,109050.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1751477970933,0.63478034,109060.0,109050.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1751477971122,0.23723449,109060.0,109050.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1751477971537,0.63478034,109060.0,109050.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751477971731,0.27473449,109060.0,109050.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751477971934,0.23723449,109060.0,109050.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751477972330,0.23723449,109060.0,109050.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1751477972735,0.23723449,109060.0,109050.0,0.6553036]
["bitfinex-derivatives","BTCF0:USTF0",1751477972930,0.23723449,109060.0,109050.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1751477973132,0.63478034,109060.0,109050.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1751477973434,0.63478034,109060.0,109050.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751477973629,0.67168034,109060.0,109050.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1751477974230,0.67168034,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751477975233,0.70835934,109060.0,109050.0,0.26245373]
["bitfinex-derivatives","BTCF0:USTF0",1751477975433,0.79910315,109060.0,109050.0,0.17075532]
["bitfinex-derivatives","BTCF0:USTF0",1751477976143,0.79910315,109060.0,109050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751477976442,0.78081414,109060.0,109050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751477976641,0.85254407,109060.0,109050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751477977933,1.68979822,109060.0,109050.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1751477978129,1.68979822,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477978743,2.08734407,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477979138,1.76374927,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477979441,1.32850342,109060.0,109050.0,0.7090036]
["bitfinex-derivatives","BTCF0:USTF0",1751477979942,1.32850342,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477980142,0.30654342,109060.0,109050.0,0.7090036]
["bitfinex-derivatives","BTCF0:USTF0",1751477980345,1.32730342,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477980546,1.32730342,109060.0,109050.0,0.7090036]
["bitfinex-derivatives","BTCF0:USTF0",1751477980844,1.32730342,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477982746,1.32730342,109060.0,109050.0,0.7090036]
["bitfinex-derivatives","BTCF0:USTF0",1751477983042,1.32730342,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477983839,1.72484927,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477984546,1.81559308,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477984841,1.76364927,109060.0,109050.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1751477985043,1.45684723,109060.0,109050.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1751477985241,1.76364927,109060.0,109050.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1751477985745,1.68398771,109060.0,109050.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1751477986039,1.68398771,109060.0,109050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751477986239,2.13081581,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751477986445,0.1833036,109050.0,109040.0,0.24311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477986650,0.70338781,109050.0,109040.0,0.42311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477987039,1.0212721,109050.0,109040.0,0.42311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477988446,0.61266689,109050.0,109040.0,0.42311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477989046,0.62947321,109050.0,109040.0,0.42311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477989839,0.70904207,109050.0,109040.0,0.42311798]
["bitfinex-derivatives","BTCF0:USTF0",1751477990247,0.27338892,109050.0,109040.0,0.60643848]
["bitfinex-derivatives","BTCF0:USTF0",1751477990445,1.53558892,109050.0,109040.0,0.64523848]
["bitfinex-derivatives","BTCF0:USTF0",1751477990648,1.53558892,109050.0,109040.0,0.49751798]
["bitfinex-derivatives","BTCF0:USTF0",1751477990851,1.57098892,109050.0,109040.0,0.68083838]
["bitfinex-derivatives","BTCF0:USTF0",1751477991648,1.53558892,109050.0,109040.0,0.68083838]
["bitfinex-derivatives","BTCF0:USTF0",1751477992038,1.62630984,109050.0,109040.0,0.62581531]
["bitfinex-derivatives","BTCF0:USTF0",1751477992441,1.60950352,109050.0,109040.0,0.62581531]
["bitfinex-derivatives","BTCF0:USTF0",1751477992945,0.2199826,109050.0,109040.0,0.62581531]
["bitfinex-derivatives","BTCF0:USTF0",1751477993152,0.12739992,109050.0,109040.0,1.03845939]
["bitfinex-derivatives","BTCF0:USTF0",1751477993345,0.036679,109050.0,109040.0,0.64100624]
["bitfinex-derivatives","BTCF0:USTF0",1751477993648,0.10928244,109050.0,109040.0,1.03845939]
["bitfinex-derivatives","BTCF0:USTF0",1751477994050,0.29258604,109050.0,109040.0,0.64100624]
["bitfinex-derivatives","BTCF0:USTF0",1751477994348,0.29258604,109050.0,109040.0,1.03845939]
["bitfinex-derivatives","BTCF0:USTF0",1751477994754,0.10928244,109050.0,109040.0,1.04920472]
["bitfinex-derivatives","BTCF0:USTF0",1751477994944,0.10928244,109050.0,109040.0,1.06036448]
["bitfinex-derivatives","BTCF0:USTF0",1751477995446,0.10928244,109050.0,109040.0,1.07110904]
["bitfinex-derivatives","BTCF0:USTF0",1751477995644,0.29258614,109050.0,109040.0,1.07110904]
["bitfinex-derivatives","BTCF0:USTF0",1751477995846,0.29258614,109050.0,109040.0,1.07110896]
["bitfinex-derivatives","BTCF0:USTF0",1751477996047,0.10928244,109050.0,109040.0,1.07110896]
["bitfinex-derivatives","BTCF0:USTF0",1751477996250,0.29258614,109050.0,109040.0,1.07110896]
["bitfinex-derivatives","BTCF0:USTF0",1751477996440,0.29258614,109050.0,109040.0,1.06036448]
["bitfinex-derivatives","BTCF0:USTF0",1751477997249,0.10928244,109050.0,109040.0,1.06036448]
["bitfinex-derivatives","BTCF0:USTF0",1751477997646,0.29258604,109050.0,109040.0,1.06036448]
["bitfinex-derivatives","BTCF0:USTF0",1751477998052,0.29258604,109050.0,109040.0,1.10600905]
["bitfinex-derivatives","BTCF0:USTF0",1751477998351,0.10928244,109050.0,109040.0,1.10600905]
["bitfinex-derivatives","BTCF0:USTF0",1751477998746,0.29258594,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478000850,0.2199825,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478001155,0.29263248,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478001350,0.29263248,109050.0,109040.0,0.69781133]
["bitfinex-derivatives","BTCF0:USTF0",1751478001551,0.29263248,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478002853,0.10933015,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478003055,0.29263365,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478003445,0.29263365,109050.0,109040.0,0.69781133]
["bitfinex-derivatives","BTCF0:USTF0",1751478003750,0.29263365,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478004356,0.10933015,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478004557,0.29263365,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478004959,0.10933015,109050.0,109040.0,1.09526448]
["bitfinex-derivatives","BTCF0:USTF0",1751478005155,0.10933015,109050.0,109040.0,1.65651763]
["bitfinex-derivatives","BTCF0:USTF0",1751478005352,0.25501663,109060.0,109050.0,0.1833035]
["bitfinex-derivatives","BTCF0:USTF0",1751478005551,0.25501663,109060.0,109050.0,1.06105665]
["bitfinex-derivatives","BTCF0:USTF0",1751478005749,0.07172993,109060.0,109050.0,1.06105665]
["bitfinex-derivatives","BTCF0:USTF0",1751478005954,0.1832868,109060.0,109050.0,1.06105665]
["bitfinex-derivatives","BTCF0:USTF0",1751478006153,0.33663404,109070.0,109060.0,0.1832868]
["bitfinex-derivatives","BTCF0:USTF0",1751478006356,0.24591312,109070.0,109060.0,1.10103995]
["bitfinex-derivatives","BTCF0:USTF0",1751478006757,0.33663404,109070.0,109060.0,0.7035868]
["bitfinex-derivatives","BTCF0:USTF0",1751478006961,0.24591312,109070.0,109060.0,0.7035868]
["bitfinex-derivatives","BTCF0:USTF0",1751478007261,0.24591312,109070.0,109060.0,1.10103995]
["bitfinex-derivatives","BTCF0:USTF0",1751478007558,0.01681292,109070.0,109060.0,1.10103995]
["bitfinex-derivatives","BTCF0:USTF0",1751478007755,0.36561302,109080.0,109070.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1751478007955,0.40141302,109080.0,109070.0,0.57246172]
["bitfinex-derivatives","BTCF0:USTF0",1751478009451,0.35559772,109080.0,109070.0,0.57246172]
["bitfinex-derivatives","BTCF0:USTF0",1751478009656,0.27397402,109080.0,109070.0,0.96991487]
["bitfinex-derivatives","BTCF0:USTF0",1751478009859,0.09072092,109080.0,109070.0,0.92452326]
["bitfinex-derivatives","BTCF0:USTF0",1751478010060,1.80168923,109090.0,109080.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1751478010259,1.71096831,109090.0,109080.0,0.5732531]
["bitfinex-derivatives","BTCF0:USTF0",1751478010453,1.71024831,109090.0,109080.0,0.6085531]
["bitfinex-derivatives","BTCF0:USTF0",1751478010962,1.39258677,109090.0,109080.0,0.6085531]
["bitfinex-derivatives","BTCF0:USTF0",1751478011162,0.35473397,109090.0,109080.0,0.6085531]
["bitfinex-derivatives","BTCF0:USTF0",1751478011362,1.34549397,109090.0,109080.0,0.6085531]
["bitfinex-derivatives","BTCF0:USTF0",1751478011858,0.35473397,109090.0,109080.0,0.6085531]
["bitfinex-derivatives","BTCF0:USTF0",1751478012058,0.35473397,109090.0,109080.0,0.52604238]
["bitfinex-derivatives","BTCF0:USTF0",1751478012059,1.38865626,109090.0,109080.0,0.52604238]
["bitfinex-derivatives","BTCF0:USTF0",1751478012562,1.57924641,109090.0,109080.0,0.52604238]
["bitfinex-derivatives","BTCF0:USTF0",1751478012761,1.6512588,109090.0,109080.0,0.52604238]
["bitfinex-derivatives","BTCF0:USTF0",1751478012962,1.6872588,109090.0,109080.0,0.52604238]
["bitfinex-derivatives","BTCF0:USTF0",1751478013866,1.6872588,109090.0,109080.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751478014460,1.36959726,109090.0,109080.0,0.6085532]
["bitfinex-derivatives","BTCF0:USTF0",1751478014763,1.6872588,109090.0,109080.0,0.6085532]
["bitfinex-derivatives","BTCF0:USTF0",1751478014963,1.77800881,109090.0,109080.0,0.6085532]
["bitfinex-derivatives","BTCF0:USTF0",1751478015363,1.77800881,109090.0,109080.0,0.60861319]
["bitfinex-derivatives","BTCF0:USTF0",1751478015565,1.36959726,109090.0,109080.0,0.42535999]
["bitfinex-derivatives","BTCF0:USTF0",1751478015954,1.6872588,109090.0,109080.0,0.42535999]
["bitfinex-derivatives","BTCF0:USTF0",1751478016158,1.36959726,109090.0,109080.0,0.60861319]
["bitfinex-derivatives","BTCF0:USTF0",1751478016464,1.6872588,109090.0,109080.0,0.31534725]
["bitfinex-derivatives","BTCF0:USTF0",1751478016770,1.36959726,109090.0,109080.0,0.31534725]
["bitfinex-derivatives","BTCF0:USTF0",1751478017058,0.78837019,109090.0,109080.0,0.31534725]
["bitfinex-derivatives","BTCF0:USTF0",1751478017263,1.46983963,109090.0,109080.0,0.49860045]
["bitfinex-derivatives","BTCF0:USTF0",1751478017764,1.34276824,109090.0,109080.0,0.49860045]
["bitfinex-derivatives","BTCF0:USTF0",1751478018065,0.35844824,109090.0,109080.0,0.53490045]
["bitfinex-derivatives","BTCF0:USTF0",1751478018269,1.34168824,109090.0,109080.0,0.53490045]
["bitfinex-derivatives","BTCF0:USTF0",1751478018765,1.34168824,109090.0,109080.0,0.35164725]
["bitfinex-derivatives","BTCF0:USTF0",1751478018968,1.78642117,109090.0,109080.0,0.35164725]
["bitfinex-derivatives","BTCF0:USTF0",1751478019169,1.78642117,109090.0,109080.0,0.31534725]
["bitfinex-derivatives","BTCF0:USTF0",1751478019363,1.46875963,109090.0,109080.0,0.33056857]
["bitfinex-derivatives","BTCF0:USTF0",1751478019666,1.78574117,109090.0,109080.0,0.33056857]
["bitfinex-derivatives","BTCF0:USTF0",1751478020267,1.78574117,109090.0,109080.0,0.31534725]
["bitfinex-derivatives","BTCF0:USTF0",1751478020467,0.44961963,109090.0,109080.0,0.83120465]
["bitfinex-derivatives","BTCF0:USTF0",1751478020672,0.44961963,109090.0,109080.0,0.88090465]
["bitfinex-derivatives","BTCF0:USTF0",1751478020866,0.19422541,109090.0,109080.0,1.19856619]
["bitfinex-derivatives","BTCF0:USTF0",1751478021068,0.10349864,109090.0,109080.0,0.60874311]
["bitfinex-derivatives","BTCF0:USTF0",1751478021264,0.10349864,109090.0,109080.0,1.24406619]
["bitfinex-derivatives","BTCF0:USTF0",1751478021962,0.19423556,109090.0,109080.0,1.24406619]
["bitfinex-derivatives","BTCF0:USTF0",1751478022165,0.10349864,109090.0,109080.0,1.24406619]
["bitfinex-derivatives","BTCF0:USTF0",1751478022365,1e-08,109090.0,109080.0,2.40729019]
["bitfinex-derivatives","BTCF0:USTF0",1751478022571,1e-08,109090.0,109080.0,2.55730293]
["bitfinex-derivatives","BTCF0:USTF0",1751478022765,0.35804049,109110.0,109080.0,2.53784973]
["bitfinex-derivatives","BTCF0:USTF0",1751478022966,0.26730357,109110.0,109100.0,0.50088114]
["bitfinex-derivatives","BTCF0:USTF0",1751478023170,0.26730357,109110.0,109100.0,0.95088114]
["bitfinex-derivatives","BTCF0:USTF0",1751478023370,0.08409967,109110.0,109100.0,1.09238114]
["bitfinex-derivatives","BTCF0:USTF0",1751478024369,0.19468908,109110.0,109100.0,1.09238114]
["bitfinex-derivatives","BTCF0:USTF0",1751478024769,0.08546936,109110.0,109100.0,1.09238114]
["bitfinex-derivatives","BTCF0:USTF0",1751478025075,0.44691169,109120.0,109110.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1751478025270,0.44691169,109120.0,109110.0,1.03466434]
["bitfinex-derivatives","BTCF0:USTF0",1751478025669,0.44691169,109120.0,109110.0,0.7170028]
["bitfinex-derivatives","BTCF0:USTF0",1751478026070,0.45851736,109120.0,109110.0,0.7170028]
["bitfinex-derivatives","BTCF0:USTF0",1751478026374,0.7761789,109120.0,109110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751478026570,2.11624044,109120.0,109110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751478026766,0.1832028,109110.0,109100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751478026970,0.93881854,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478027265,1.00220047,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478027663,1.93601893,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478028473,1.73051246,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478028678,1.73067246,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478028873,0.43885092,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478029376,1.73051246,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478029777,1.41285092,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478029977,1.73051246,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478030978,1.41285092,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478033483,2.048174,109110.0,109100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751478033783,2.048174,109110.0,109100.0,0.26113001]
["bitfinex-derivatives","BTCF0:USTF0",1751478034082,1.97578134,109110.0,109100.0,0.26113001]
["bitfinex-derivatives","BTCF0:USTF0",1751478034272,1.97578134,109110.0,109100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751478034477,1.97578134,109110.0,109100.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1751478034478,2.53812587,109110.0,109100.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1751478034677,2.18812587,109110.0,109100.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1751478034882,2.18812587,109110.0,109100.0,0.09415124]
["bitfinex-derivatives","BTCF0:USTF0",1751478035078,2.27886279,109110.0,109100.0,0.09415124]
["bitfinex-derivatives","BTCF0:USTF0",1751478035379,0.1832195,109100.0,109090.0,0.08543002]
["bitfinex-derivatives","BTCF0:USTF0",1751478035578,0.1832363,109090.0,109080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751478035786,0.1832363,109090.0,109050.0,0.45559266]
["bitfinex-derivatives","BTCF0:USTF0",1751478035787,0.1832867,109060.0,109050.0,0.45559266]
["bitfinex-derivatives","BTCF0:USTF0",1751478035987,0.21004025,109060.0,109050.0,0.64633592]
["bitfinex-derivatives","BTCF0:USTF0",1751478036185,0.21004025,109060.0,109050.0,0.51344672]
["bitfinex-derivatives","BTCF0:USTF0",1751478036484,0.21004025,109060.0,109050.0,0.69675022]
["bitfinex-derivatives","BTCF0:USTF0",1751478036984,0.21004025,109060.0,109050.0,0.68174676]
["bitfinex-derivatives","BTCF0:USTF0",1751478037783,0.21004025,109060.0,109050.0,0.9994083]
["bitfinex-derivatives","BTCF0:USTF0",1751478037983,0.22168749,109060.0,109050.0,0.6710035]
["bitfinex-derivatives","BTCF0:USTF0",1751478038681,0.22168749,109060.0,109050.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1751478038985,0.32368749,109060.0,109050.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1751478039186,0.64134903,109060.0,109050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478040186,1.65582903,109060.0,109050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478040384,1.92774903,109060.0,109050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478041079,2.24541057,109060.0,109050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478041281,2.24541057,109060.0,109050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751478041479,2.42880257,109060.0,109050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751478041679,2.11114103,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478041883,2.19089403,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478042084,2.18089403,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478042886,2.23513815,109060.0,109050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751478043790,2.05174615,109060.0,109050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751478044585,0.1833035,109050.0,109040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751478044782,0.79853071,109050.0,109040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478045988,0.40111617,109050.0,109040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478046189,1.77037071,109050.0,109040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478046789,1.77037071,109050.0,109010.0,0.14311884]
["bitfinex-derivatives","BTCF0:USTF0",1751478046790,0.0458343,109030.0,109010.0,0.14311884]
["bitfinex-derivatives","BTCF0:USTF0",1751478046993,0.234654,109020.0,109010.0,0.59723708]
["bitfinex-derivatives","BTCF0:USTF0",1751478047291,0.02658928,109020.0,109010.0,0.78251938]
["bitfinex-derivatives","BTCF0:USTF0",1751478047484,1.3950212,109030.0,109010.0,0.78251938]
["bitfinex-derivatives","BTCF0:USTF0",1751478047685,0.183354,109020.0,109010.0,0.50746628]
["bitfinex-derivatives","BTCF0:USTF0",1751478047885,0.183354,109020.0,109010.0,0.69083708]
["bitfinex-derivatives","BTCF0:USTF0",1751478048090,0.20993846,109020.0,109010.0,0.69083708]
["bitfinex-derivatives","BTCF0:USTF0",1751478048595,1.60908464,109030.0,109010.0,0.78251978]
["bitfinex-derivatives","BTCF0:USTF0",1751478048794,1.37574828,109030.0,109010.0,0.64499118]
["bitfinex-derivatives","BTCF0:USTF0",1751478048984,1.37574688,109030.0,109010.0,0.64499118]
["bitfinex-derivatives","BTCF0:USTF0",1751478049290,1.37574688,109030.0,109020.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1751478049491,1.37574688,109030.0,109020.0,0.67981988]
["bitfinex-derivatives","BTCF0:USTF0",1751478049691,1.37574688,109030.0,109020.0,0.49646588]
["bitfinex-derivatives","BTCF0:USTF0",1751478049888,1.28407608,109030.0,109020.0,0.67982868]
["bitfinex-derivatives","BTCF0:USTF0",1751478050285,1.68149062,109030.0,109020.0,0.49646588]
["bitfinex-derivatives","BTCF0:USTF0",1751478050592,1.28407608,109030.0,109020.0,0.40286588]
["bitfinex-derivatives","BTCF0:USTF0",1751478050893,1.68149062,109030.0,109020.0,0.40286588]
["bitfinex-derivatives","BTCF0:USTF0",1751478051089,1.95353062,109030.0,109020.0,0.40286588]
["bitfinex-derivatives","BTCF0:USTF0",1751478052188,1.95353062,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478053282,1.55611608,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478053488,2.00777474,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478054694,1.6103602,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478054894,2.00777474,109030.0,109020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478055394,0.1834035,109000.0,108990.0,0.21103205]
["bitfinex-derivatives","BTCF0:USTF0",1751478055592,2.3593084,109000.0,108990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751478055801,0.49439932,109000.0,108990.0,0.4934203]
["bitfinex-derivatives","BTCF0:USTF0",1751478055992,2.02119386,109000.0,108990.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751478056192,2.08099386,109000.0,108990.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751478057095,0.04348682,109000.0,108990.0,0.6084206]
["bitfinex-derivatives","BTCF0:USTF0",1751478057393,0.22689062,109000.0,108990.0,0.66928748]
["bitfinex-derivatives","BTCF0:USTF0",1751478058297,1.19893062,109000.0,108990.0,0.66928748]
["bitfinex-derivatives","BTCF0:USTF0",1751478058499,1.19893062,109000.0,108990.0,0.66928728]
["bitfinex-derivatives","BTCF0:USTF0",1751478058696,1.19893062,109000.0,108990.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1751478058901,1.19893062,109000.0,108990.0,0.6664204]
["bitfinex-derivatives","BTCF0:USTF0",1751478058902,1.59566516,109000.0,108990.0,0.6664204]
["bitfinex-derivatives","BTCF0:USTF0",1751478059097,1.59566516,109000.0,108990.0,0.6664208]
["bitfinex-derivatives","BTCF0:USTF0",1751478059308,1.68018844,109000.0,108990.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1751478059499,1.79228844,109000.0,108990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751478060904,1.79036844,109000.0,108990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751478061098,1.79036844,109000.0,108990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751478061507,1.79036844,109000.0,108980.0,0.1831197]
["bitfinex-derivatives","BTCF0:USTF0",1751478061508,0.1834214,108990.0,108980.0,0.1831197]
["bitfinex-derivatives","BTCF0:USTF0",1751478061709,1.0491309,108990.0,108980.0,0.33359274]
["bitfinex-derivatives","BTCF0:USTF0",1751478062005,0.65171636,108990.0,108980.0,0.33359274]
["bitfinex-derivatives","BTCF0:USTF0",1751478062405,0.37959636,108990.0,108980.0,0.33359274]
["bitfinex-derivatives","BTCF0:USTF0",1751478062603,0.02857496,108990.0,108980.0,0.91444548]
["bitfinex-derivatives","BTCF0:USTF0",1751478062905,1.18511626,108990.0,108980.0,0.68403091]
["bitfinex-derivatives","BTCF0:USTF0",1751478063319,1.00169496,108990.0,108980.0,0.68403091]
["bitfinex-derivatives","BTCF0:USTF0",1751478063515,1.00169496,108990.0,108980.0,1.08144545]
["bitfinex-derivatives","BTCF0:USTF0",1751478063813,0.02857496,108990.0,108980.0,1.09219611]
["bitfinex-derivatives","BTCF0:USTF0",1751478064019,0.21199626,108990.0,108980.0,0.51134337]
["bitfinex-derivatives","BTCF0:USTF0",1751478064613,0.21199626,108990.0,108980.0,0.69478157]
["bitfinex-derivatives","BTCF0:USTF0",1751478064817,0.21199626,108990.0,108980.0,0.68403091]
["bitfinex-derivatives","BTCF0:USTF0",1751478065216,1.18479626,108990.0,108980.0,0.68403091]
["bitfinex-derivatives","BTCF0:USTF0",1751478065718,1.18479626,108990.0,108980.0,0.50059271]
["bitfinex-derivatives","BTCF0:USTF0",1751478065915,1.5822108,108990.0,108980.0,0.50059271]
["bitfinex-derivatives","BTCF0:USTF0",1751478066116,0.6094108,108990.0,108980.0,0.33359271]
["bitfinex-derivatives","BTCF0:USTF0",1751478066317,1.35337626,108990.0,108980.0,0.33359271]
["bitfinex-derivatives","BTCF0:USTF0",1751478066517,1.18387626,108990.0,108980.0,0.91444545]
["bitfinex-derivatives","BTCF0:USTF0",1751478066717,1.18387626,108990.0,108980.0,0.68323091]
["bitfinex-derivatives","BTCF0:USTF0",1751478066920,0.21199626,108990.0,108980.0,0.68323091]
["bitfinex-derivatives","BTCF0:USTF0",1751478067118,1.18419626,108990.0,108980.0,0.68323091]
["bitfinex-derivatives","BTCF0:USTF0",1751478067519,1.18419626,108990.0,108980.0,0.69398237]
["bitfinex-derivatives","BTCF0:USTF0",1751478067820,1.17419626,108990.0,108980.0,0.69398237]
["bitfinex-derivatives","BTCF0:USTF0",1751478068515,1.17419626,108990.0,108980.0,1.09139691]
["bitfinex-derivatives","BTCF0:USTF0",1751478068717,1.17383626,108990.0,108980.0,1.09139691]
["bitfinex-derivatives","BTCF0:USTF0",1751478069020,1.17383626,108990.0,108980.0,1.08064545]
["bitfinex-derivatives","BTCF0:USTF0",1751478069021,0.20199626,108990.0,108980.0,1.08064545]
["bitfinex-derivatives","BTCF0:USTF0",1751478069215,0.20199626,108990.0,108980.0,0.68323091]
["bitfinex-derivatives","BTCF0:USTF0",1751478069415,0.20199626,108990.0,108980.0,1.08064545]
["bitfinex-derivatives","BTCF0:USTF0",1751478069611,0.20199626,108990.0,108980.0,1.07777842]
["bitfinex-derivatives","BTCF0:USTF0",1751478070021,0.20199626,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478070218,0.20199626,108990.0,108980.0,1.07777842]
["bitfinex-derivatives","BTCF0:USTF0",1751478070411,0.20199626,108990.0,108980.0,0.49692568]
["bitfinex-derivatives","BTCF0:USTF0",1751478070617,0.20199626,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478071425,0.20199626,108990.0,108980.0,1.07777842]
["bitfinex-derivatives","BTCF0:USTF0",1751478071619,0.20199626,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478073424,0.20199626,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478074429,0.18467049,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478075522,0.25703098,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478075718,0.18467049,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478076121,0.23901604,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478076427,0.18467059,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478076626,0.05561166,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478076828,0.23903306,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478077222,0.05561166,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478077420,0.23903306,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478077820,0.23903306,108990.0,108980.0,0.68036378]
["bitfinex-derivatives","BTCF0:USTF0",1751478078031,0.18467059,108990.0,108980.0,1.07777832]
["bitfinex-derivatives","BTCF0:USTF0",1751478078234,0.18467059,108990.0,108980.0,0.49692568]
["bitfinex-derivatives","BTCF0:USTF0",1751478078433,0.18467059,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478079530,0.25703108,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478079734,0.28303774,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478079936,0.28303774,108990.0,108980.0,1.07777842]
["bitfinex-derivatives","BTCF0:USTF0",1751478080136,0.21067725,108990.0,108980.0,0.68036388]
["bitfinex-derivatives","BTCF0:USTF0",1751478080532,0.21067725,108990.0,108980.0,0.69398287]
["bitfinex-derivatives","BTCF0:USTF0",1751478080936,0.21067725,108990.0,108980.0,1.09139741]
["bitfinex-derivatives","BTCF0:USTF0",1751478081828,0.02725585,108990.0,108980.0,1.09139741]
["bitfinex-derivatives","BTCF0:USTF0",1751478082029,0.09961634,108990.0,108980.0,1.28559374]
["bitfinex-derivatives","BTCF0:USTF0",1751478082235,0.21067725,108990.0,108980.0,1.28559374]
["bitfinex-derivatives","BTCF0:USTF0",1751478084226,0.21067725,108990.0,108980.0,0.96749487]
["bitfinex-derivatives","BTCF0:USTF0",1751478084227,0.02725585,108990.0,108980.0,0.96749487]
["bitfinex-derivatives","BTCF0:USTF0",1751478084632,0.02725585,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478084832,0.21067725,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478085333,0.02725585,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478085632,0.08180812,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478085835,0.02725585,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478086035,0.08180836,108990.0,108980.0,1.10208174]
["bitfinex-derivatives","BTCF0:USTF0",1751478086342,1e-08,108990.0,108980.0,1.60369261]
["bitfinex-derivatives","BTCF0:USTF0",1751478087543,1e-08,108990.0,108980.0,1.28559177]
["bitfinex-derivatives","BTCF0:USTF0",1751478089439,1e-08,108990.0,108980.0,0.9674929]
["bitfinex-derivatives","BTCF0:USTF0",1751478089636,1e-08,108990.0,108980.0,1.28559177]
["bitfinex-derivatives","BTCF0:USTF0",1751478090338,0.18342141,108990.0,108980.0,1.28559177]
["bitfinex-derivatives","BTCF0:USTF0",1751478090541,1e-08,108990.0,108980.0,2.24675177]
["bitfinex-derivatives","BTCF0:USTF0",1751478091539,1e-08,108990.0,108980.0,1.9286529]
["bitfinex-derivatives","BTCF0:USTF0",1751478091735,1e-08,108990.0,108980.0,1.28559177]
["bitfinex-derivatives","BTCF0:USTF0",1751478091941,1e-08,108990.0,108980.0,2.24547177]
["bitfinex-derivatives","BTCF0:USTF0",1751478093038,1e-08,108990.0,108980.0,2.56357064]
["bitfinex-derivatives","BTCF0:USTF0",1751478093438,0.08452328,109000.0,108990.0,0.1834214]
["bitfinex-derivatives","BTCF0:USTF0",1751478093741,0.07236049,109010.0,109000.0,0.19871711]
["bitfinex-derivatives","BTCF0:USTF0",1751478093936,0.08311277,109010.0,109000.0,1.14978313]
["bitfinex-derivatives","BTCF0:USTF0",1751478094143,0.19413998,109010.0,109000.0,1.15078157]
["bitfinex-derivatives","BTCF0:USTF0",1751478095239,0.19413998,109010.0,109000.0,1.16153106]
["bitfinex-derivatives","BTCF0:USTF0",1751478095539,0.30923998,109010.0,109000.0,1.16153106]
["bitfinex-derivatives","BTCF0:USTF0",1751478097650,0.25753634,109020.0,109010.0,0.1833877]
["bitfinex-derivatives","BTCF0:USTF0",1751478097840,0.38293058,109020.0,109010.0,0.94435372]
["bitfinex-derivatives","BTCF0:USTF0",1751478098243,0.40794675,109020.0,109010.0,0.94535216]
["bitfinex-derivatives","BTCF0:USTF0",1751478098742,0.35034535,109020.0,109010.0,0.62725329]
["bitfinex-derivatives","BTCF0:USTF0",1751478098950,0.35034535,109020.0,109010.0,0.94535138]
["bitfinex-derivatives","BTCF0:USTF0",1751478099138,0.35034535,109020.0,109010.0,0.62725251]
["bitfinex-derivatives","BTCF0:USTF0",1751478099445,0.35034535,109020.0,109010.0,0.94535138]
["bitfinex-derivatives","BTCF0:USTF0",1751478100842,0.35034535,109020.0,109010.0,0.62725251]
["bitfinex-derivatives","BTCF0:USTF0",1751478101241,0.35034535,109020.0,109010.0,0.62438614]
["bitfinex-derivatives","BTCF0:USTF0",1751478101441,0.16697445,109020.0,109010.0,0.94248501]
["bitfinex-derivatives","BTCF0:USTF0",1751478101945,0.10937445,109020.0,109010.0,1.06368501]
["bitfinex-derivatives","BTCF0:USTF0",1751478103148,0.29274535,109020.0,109010.0,1.06368501]
["bitfinex-derivatives","BTCF0:USTF0",1751478103546,0.09281041,109020.0,109010.0,1.06368501]
["bitfinex-derivatives","BTCF0:USTF0",1751478103748,0.03621041,109020.0,109010.0,1.06368501]
["bitfinex-derivatives","BTCF0:USTF0",1751478104152,0.02501617,109020.0,109010.0,2.02088501]
["bitfinex-derivatives","BTCF0:USTF0",1751478104349,0.1128,109030.0,109020.0,0.1833709]
["bitfinex-derivatives","BTCF0:USTF0",1751478104561,0.1128,109030.0,109020.0,1.08556977]
["bitfinex-derivatives","BTCF0:USTF0",1751478104746,0.1128,109030.0,109020.0,1.08656821]
["bitfinex-derivatives","BTCF0:USTF0",1751478105052,0.01103894,109030.0,109020.0,1.08656821]
["bitfinex-derivatives","BTCF0:USTF0",1751478105245,1.4936361,109040.0,109030.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1751478105246,1.5554361,109040.0,109030.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1751478105446,1.62779659,109040.0,109030.0,0.94145297]
["bitfinex-derivatives","BTCF0:USTF0",1751478105643,0.5821095,109040.0,109030.0,0.91145297]
["bitfinex-derivatives","BTCF0:USTF0",1751478105952,0.50974901,109040.0,109030.0,0.91245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478106344,0.46391111,109040.0,109030.0,0.91245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478106544,0.53656394,109040.0,109030.0,0.91245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478107551,0.49072644,109040.0,109030.0,0.91245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478107748,0.49072644,109040.0,109030.0,0.59435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478107951,0.49072644,109040.0,109030.0,0.91245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478108453,0.49072644,109040.0,109030.0,0.90245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478108954,0.37223891,109040.0,109030.0,0.90245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478109445,0.42672055,109040.0,109030.0,0.90245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478110048,0.42672055,109040.0,109030.0,0.58435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478111248,0.42672055,109040.0,109030.0,0.90245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478111554,0.42671491,109040.0,109030.0,0.90245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478111853,0.42671491,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478112048,0.24336891,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478112552,1.08183291,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478112851,1.13630436,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478113049,1.31964166,109040.0,109030.0,0.45099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478113348,1.65500191,109040.0,109030.0,0.45099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478113956,1.65500191,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478114253,1.65500191,109040.0,109030.0,0.45099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478114553,1.26425021,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478114750,1.26425021,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478114751,0.36680365,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478115053,1.31872365,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478115240,1.26425021,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478115441,1.31872784,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478115846,1.31872784,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478116053,1.31872784,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478116254,1.3436454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478116455,1.28916777,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478116955,1.3436454,109040.0,109030.0,0.45099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478117252,1.3436454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478118656,0.3917254,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478118850,1.3408454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478120459,1.3408454,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478121157,1.65894427,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478121356,1.3408454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478121660,1.3408454,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478121957,1.3408454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478122257,1.3408454,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478122454,0.3917254,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478122656,1.3394454,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478122954,1.3394454,109040.0,109030.0,1.13475141]
["bitfinex-derivatives","BTCF0:USTF0",1751478123359,1.3394454,109040.0,109030.0,0.69645254]
["bitfinex-derivatives","BTCF0:USTF0",1751478123561,1.3394454,109040.0,109030.0,0.95245141]
["bitfinex-derivatives","BTCF0:USTF0",1751478124060,1.3394454,109040.0,109030.0,0.63435254]
["bitfinex-derivatives","BTCF0:USTF0",1751478126555,1.3394454,109040.0,109030.0,0.95270216]
["bitfinex-derivatives","BTCF0:USTF0",1751478126761,1.3394454,109040.0,109030.0,0.95344985]
["bitfinex-derivatives","BTCF0:USTF0",1751478126955,1.3394454,109040.0,109030.0,0.63535098]
["bitfinex-derivatives","BTCF0:USTF0",1751478127161,1.3394454,109040.0,109030.0,0.95344985]
["bitfinex-derivatives","BTCF0:USTF0",1751478128157,1.3394454,109040.0,109030.0,0.63535098]
["bitfinex-derivatives","BTCF0:USTF0",1751478128355,1.3394454,109040.0,109030.0,0.45199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478128563,1.65754427,109040.0,109030.0,0.45199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478129351,1.60306664,109040.0,109030.0,0.08199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478129556,1.67571947,109040.0,109030.0,0.08199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478129756,1.67571947,109040.0,109030.0,0.33199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478129959,1.60306664,109040.0,109030.0,0.33199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478130553,1.60306664,109040.0,109030.0,0.01199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478130755,0.65534664,109040.0,109030.0,0.34199688]
["bitfinex-derivatives","BTCF0:USTF0",1751478131059,1.86450664,109040.0,109030.0,0.52535108]
["bitfinex-derivatives","BTCF0:USTF0",1751478131261,1.91903734,109040.0,109030.0,0.52535108]
["bitfinex-derivatives","BTCF0:USTF0",1751478131466,0.33724777,109040.0,109030.0,0.52535108]
["bitfinex-derivatives","BTCF0:USTF0",1751478131668,1.33626792,109040.0,109030.0,0.52535108]
["bitfinex-derivatives","BTCF0:USTF0",1751478131860,1.33626792,109040.0,109030.0,0.64575108]
["bitfinex-derivatives","BTCF0:USTF0",1751478132361,0.20845062,109040.0,109030.0,0.96384995]
["bitfinex-derivatives","BTCF0:USTF0",1751478132564,0.09045062,109040.0,109030.0,0.96384995]
["bitfinex-derivatives","BTCF0:USTF0",1751478133357,1.03441062,109040.0,109030.0,0.96384995]
["bitfinex-derivatives","BTCF0:USTF0",1751478133557,1.03441062,109040.0,109030.0,0.64575108]
["bitfinex-derivatives","BTCF0:USTF0",1751478133761,1.03441062,109040.0,109030.0,0.96384995]
["bitfinex-derivatives","BTCF0:USTF0",1751478133964,0.09045062,109040.0,109030.0,0.96384995]
["bitfinex-derivatives","BTCF0:USTF0",1751478134171,0.09045062,109040.0,109030.0,0.64575108]
["bitfinex-derivatives","BTCF0:USTF0",1751478134466,0.09045062,109040.0,109030.0,0.97459624]
["bitfinex-derivatives","BTCF0:USTF0",1751478136472,0.09045062,109040.0,109030.0,0.65649737]
["bitfinex-derivatives","BTCF0:USTF0",1751478136673,0.09045062,109040.0,109030.0,0.97459624]
["bitfinex-derivatives","BTCF0:USTF0",1751478137770,0.05454015,109050.0,109040.0,0.1833375]
["bitfinex-derivatives","BTCF0:USTF0",1751478137967,0.05454015,109050.0,109040.0,1.13203637]
["bitfinex-derivatives","BTCF0:USTF0",1751478138364,0.05454015,109050.0,109040.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1751478139572,0.24823874,109050.0,109040.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1751478139768,0.06491814,109050.0,109040.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1751478139965,0.24823874,109050.0,109040.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1751478140175,0.06491814,109050.0,109040.0,1.13303481]
["bitfinex-derivatives","BTCF0:USTF0",1751478141073,0.06491814,109050.0,109040.0,1.13590025]
["bitfinex-derivatives","BTCF0:USTF0",1751478143072,0.06491814,109050.0,109040.0,0.81780138]
["bitfinex-derivatives","BTCF0:USTF0",1751478143376,0.06491814,109050.0,109040.0,1.13590019]
["bitfinex-derivatives","BTCF0:USTF0",1751478143572,0.06491814,109050.0,109040.0,0.81780132]
["bitfinex-derivatives","BTCF0:USTF0",1751478143876,0.06491814,109050.0,109040.0,1.13590019]
["bitfinex-derivatives","BTCF0:USTF0",1751478144277,0.06491814,109050.0,109040.0,1.29970019]
["bitfinex-derivatives","BTCF0:USTF0",1751478144577,0.05454015,109050.0,109040.0,1.29970019]
["bitfinex-derivatives","BTCF0:USTF0",1751478144979,0.1833038,109060.0,109050.0,0.1833206]
["bitfinex-derivatives","BTCF0:USTF0",1751478145272,0.1833038,109060.0,109050.0,1.02901641]
["bitfinex-derivatives","BTCF0:USTF0",1751478145479,0.1833038,109060.0,109050.0,0.71141904]
["bitfinex-derivatives","BTCF0:USTF0",1751478145679,0.1833038,109060.0,109050.0,0.71428433]
["bitfinex-derivatives","BTCF0:USTF0",1751478145978,0.1833038,109060.0,109050.0,1.0323832]
["bitfinex-derivatives","BTCF0:USTF0",1751478146775,0.07483969,109060.0,109050.0,1.0323832]
["bitfinex-derivatives","BTCF0:USTF0",1751478146972,1.3835747,109070.0,109060.0,0.1833038]
["bitfinex-derivatives","BTCF0:USTF0",1751478147174,0.1833019,109070.0,109060.0,0.90140267]
["bitfinex-derivatives","BTCF0:USTF0",1751478147378,0.07265283,109070.0,109060.0,1.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1751478147578,0.25593983,109070.0,109060.0,1.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1751478147880,0.07265283,109070.0,109060.0,1.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1751478148080,0.08347776,109070.0,109060.0,1.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1751478148683,0.01082493,109070.0,109060.0,1.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1751478148882,1.47219633,109080.0,109070.0,0.183287]
["bitfinex-derivatives","BTCF0:USTF0",1751478149083,1.47219633,109080.0,109070.0,1.01938587]
["bitfinex-derivatives","BTCF0:USTF0",1751478149278,1.49036494,109080.0,109070.0,1.08088587]
["bitfinex-derivatives","BTCF0:USTF0",1751478149475,1.49036494,109080.0,109070.0,1.08188431]
["bitfinex-derivatives","BTCF0:USTF0",1751478149476,0.39820554,109080.0,109070.0,1.08188431]
["bitfinex-derivatives","BTCF0:USTF0",1751478149782,0.49548658,109080.0,109070.0,1.08188431]
["bitfinex-derivatives","BTCF0:USTF0",1751478149981,0.40466514,109080.0,109070.0,1.08188431]
["bitfinex-derivatives","BTCF0:USTF0",1751478150182,0.40466514,109080.0,109070.0,0.76378544]
["bitfinex-derivatives","BTCF0:USTF0",1751478150487,0.40466514,109080.0,109070.0,0.64428544]
["bitfinex-derivatives","BTCF0:USTF0",1751478150984,0.47692365,109080.0,109070.0,0.96278431]
["bitfinex-derivatives","BTCF0:USTF0",1751478152385,0.47692365,109080.0,109070.0,1.02268431]
["bitfinex-derivatives","BTCF0:USTF0",1751478152588,0.47692365,109080.0,109070.0,0.76438544]
["bitfinex-derivatives","BTCF0:USTF0",1751478152881,0.24227061,109080.0,109070.0,0.96278431]
["bitfinex-derivatives","BTCF0:USTF0",1751478153082,0.36344081,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478153285,0.18017061,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478153587,0.36344081,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478153793,0.42424081,109080.0,109070.0,0.76418544]
["bitfinex-derivatives","BTCF0:USTF0",1751478154088,0.42424081,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478155090,0.24097061,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478155492,0.10751269,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478155690,0.18010723,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478156187,0.10751269,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478156690,0.18009741,109080.0,109070.0,1.08228431]
["bitfinex-derivatives","BTCF0:USTF0",1751478157291,0.16946635,109080.0,109070.0,1.09761438]
["bitfinex-derivatives","BTCF0:USTF0",1751478157494,0.16946635,109080.0,109070.0,2.35559325]
["bitfinex-derivatives","BTCF0:USTF0",1751478157897,0.16946635,109080.0,109070.0,1.71939551]
["bitfinex-derivatives","BTCF0:USTF0",1751478158192,0.16946635,109080.0,109070.0,2.02216431]
["bitfinex-derivatives","BTCF0:USTF0",1751478158394,0.16946635,109080.0,109070.0,1.09708428]
["bitfinex-derivatives","BTCF0:USTF0",1751478158992,0.16946635,109080.0,109070.0,1.41518315]
["bitfinex-derivatives","BTCF0:USTF0",1751478159689,0.16946635,109080.0,109070.0,1.41618159]
["bitfinex-derivatives","BTCF0:USTF0",1751478160689,0.16946635,109080.0,109070.0,1.59954159]
["bitfinex-derivatives","BTCF0:USTF0",1751478161899,0.09688163,109080.0,109070.0,1.58474162]
["bitfinex-derivatives","BTCF0:USTF0",1751478162194,0.003,109090.0,109080.0,0.1832702]
["bitfinex-derivatives","BTCF0:USTF0",1751478162389,0.003,109090.0,109080.0,1.40326794]
["bitfinex-derivatives","BTCF0:USTF0",1751478162596,0.003,109090.0,109080.0,2.34394638]
["bitfinex-derivatives","BTCF0:USTF0",1751478164698,0.07735191,109090.0,109080.0,2.34394638]
["bitfinex-derivatives","BTCF0:USTF0",1751478166502,0.07735191,109090.0,109080.0,1.70774864]
["bitfinex-derivatives","BTCF0:USTF0",1751478166702,0.07735191,109090.0,109080.0,2.34394638]
["bitfinex-derivatives","BTCF0:USTF0",1751478172202,0.07194429,109100.0,109090.0,0.1832534]
["bitfinex-derivatives","BTCF0:USTF0",1751478172405,0.25518089,109100.0,109090.0,1.04940982]
["bitfinex-derivatives","BTCF0:USTF0",1751478172704,0.31618089,109100.0,109090.0,1.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478173005,0.13294429,109100.0,109090.0,1.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478173204,0.13294429,109100.0,109090.0,0.73230939]
["bitfinex-derivatives","BTCF0:USTF0",1751478173397,0.13294429,109100.0,109090.0,1.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478174204,0.15671667,109100.0,109090.0,1.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478174605,0.10913961,109100.0,109090.0,1.05040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478175107,0.10913961,109100.0,109090.0,0.64040826]
["bitfinex-derivatives","BTCF0:USTF0",1751478175412,0.1257,109110.0,109100.0,0.1832366]
["bitfinex-derivatives","BTCF0:USTF0",1751478175701,0.30266521,109120.0,109110.0,0.1832198]
["bitfinex-derivatives","BTCF0:USTF0",1751478176007,0.25026221,109120.0,109110.0,0.89131867]
["bitfinex-derivatives","BTCF0:USTF0",1751478176206,0.25026221,109120.0,109110.0,0.90755935]
["bitfinex-derivatives","BTCF0:USTF0",1751478176506,0.19896882,109120.0,109110.0,1.22565822]
["bitfinex-derivatives","BTCF0:USTF0",1751478176706,0.14460661,109120.0,109110.0,1.35485822]
["bitfinex-derivatives","BTCF0:USTF0",1751478177205,0.003,109120.0,109110.0,1.35485822]
["bitfinex-derivatives","BTCF0:USTF0",1751478177407,0.07463353,109120.0,109110.0,2.29353822]
["bitfinex-derivatives","BTCF0:USTF0",1751478177609,0.003,109120.0,109110.0,2.29353822]
["bitfinex-derivatives","BTCF0:USTF0",1751478177800,0.05436221,109130.0,109120.0,0.183203]
["bitfinex-derivatives","BTCF0:USTF0",1751478178003,0.05436221,109130.0,109120.0,1.13570187]
["bitfinex-derivatives","BTCF0:USTF0",1751478178201,0.06488294,109130.0,109120.0,1.13670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478178604,0.06488294,109130.0,109120.0,0.69670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478178807,0.24806914,109130.0,109120.0,1.14670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478179004,0.37816914,109130.0,109120.0,1.14670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478179199,0.19498294,109130.0,109120.0,1.14670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478179402,0.12908294,109130.0,109120.0,1.14670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478179708,0.05436221,109130.0,109120.0,1.14670031]
["bitfinex-derivatives","BTCF0:USTF0",1751478179908,0.21075496,109140.0,109130.0,0.1831862]
["bitfinex-derivatives","BTCF0:USTF0",1751478180205,0.21075496,109140.0,109130.0,0.90228351]
["bitfinex-derivatives","BTCF0:USTF0",1751478180406,0.05736221,109150.0,109140.0,0.1831694]
["bitfinex-derivatives","BTCF0:USTF0",1751478180713,0.13092508,109150.0,109140.0,1.27961789]
["bitfinex-derivatives","BTCF0:USTF0",1751478181004,0.003,109150.0,109140.0,1.15076671]
["bitfinex-derivatives","BTCF0:USTF0",1751478181198,0.1348,109150.0,109140.0,1.15076671]
["bitfinex-derivatives","BTCF0:USTF0",1751478181604,0.0689,109150.0,109140.0,1.46886558]
["bitfinex-derivatives","BTCF0:USTF0",1751478182110,0.003,109150.0,109140.0,1.46886558]
["bitfinex-derivatives","BTCF0:USTF0",1751478183407,0.003,109150.0,109140.0,1.00886558]
["bitfinex-derivatives","BTCF0:USTF0",1751478183709,0.003,109150.0,109140.0,1.45886558]
["bitfinex-derivatives","BTCF0:USTF0",1751478184707,0.13958871,109160.0,109150.0,0.1831526]
["bitfinex-derivatives","BTCF0:USTF0",1751478185007,0.07368871,109160.0,109150.0,1.95488841]
["bitfinex-derivatives","BTCF0:USTF0",1751478185212,0.19920519,109170.0,109160.0,0.1831358]
["bitfinex-derivatives","BTCF0:USTF0",1751478185414,0.19920519,109170.0,109160.0,0.93198236]
["bitfinex-derivatives","BTCF0:USTF0",1751478185811,0.24286221,109170.0,109160.0,0.93223311]
["bitfinex-derivatives","BTCF0:USTF0",1751478186110,0.308119,109170.0,109160.0,0.80053424]
["bitfinex-derivatives","BTCF0:USTF0",1751478186306,0.308119,109170.0,109160.0,1.11863311]
["bitfinex-derivatives","BTCF0:USTF0",1751478186705,0.125,109170.0,109160.0,1.11863311]
["bitfinex-derivatives","BTCF0:USTF0",1751478187110,0.125,109170.0,109160.0,1.13863311]
["bitfinex-derivatives","BTCF0:USTF0",1751478187306,0.13747592,109180.0,109170.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1751478187511,0.22986897,109180.0,109170.0,1.26931674]
["bitfinex-derivatives","BTCF0:USTF0",1751478188012,0.08895526,109180.0,109170.0,2.20803518]
["bitfinex-derivatives","BTCF0:USTF0",1751478188313,0.02635526,109180.0,109170.0,2.33103518]
["bitfinex-derivatives","BTCF0:USTF0",1751478188508,0.02635526,109180.0,109170.0,1.69483744]
["bitfinex-derivatives","BTCF0:USTF0",1751478188714,0.02635526,109180.0,109170.0,2.33103518]
["bitfinex-derivatives","BTCF0:USTF0",1751478189810,0.02635526,109180.0,109170.0,2.34636953]
["bitfinex-derivatives","BTCF0:USTF0",1751478190204,0.02635526,109180.0,109170.0,1.40864953]
["bitfinex-derivatives","BTCF0:USTF0",1751478190403,0.02635526,109180.0,109170.0,2.34620953]
["bitfinex-derivatives","BTCF0:USTF0",1751478190607,0.20238019,109200.0,109190.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1751478190821,0.39978019,109200.0,109190.0,0.94143512]
["bitfinex-derivatives","BTCF0:USTF0",1751478191010,0.21669789,109200.0,109190.0,0.94218281]
["bitfinex-derivatives","BTCF0:USTF0",1751478191407,0.39976659,109200.0,109190.0,0.94218281]
["bitfinex-derivatives","BTCF0:USTF0",1751478191915,0.21669789,109200.0,109190.0,0.94218281]
["bitfinex-derivatives","BTCF0:USTF0",1751478192315,0.29053478,109200.0,109190.0,0.94218281]
["bitfinex-derivatives","BTCF0:USTF0",1751478192810,0.07383689,109200.0,109190.0,0.94318125]
["bitfinex-derivatives","BTCF0:USTF0",1751478193010,0.47949091,109210.0,109200.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1751478193209,0.4251287,109210.0,109200.0,0.92116757]
["bitfinex-derivatives","BTCF0:USTF0",1751478193411,0.1963,109210.0,109200.0,0.60406714]
["bitfinex-derivatives","BTCF0:USTF0",1751478193606,0.3793519,109210.0,109200.0,0.92216601]
["bitfinex-derivatives","BTCF0:USTF0",1751478194813,0.1963,109210.0,109200.0,0.92216601]
["bitfinex-derivatives","BTCF0:USTF0",1751478195012,0.1963,109210.0,109200.0,1.24026488]
["bitfinex-derivatives","BTCF0:USTF0",1751478195309,0.1963,109210.0,109200.0,1.43256488]
["bitfinex-derivatives","BTCF0:USTF0",1751478195510,0.0668,109210.0,109200.0,2.36972488]
["bitfinex-derivatives","BTCF0:USTF0",1751478195706,0.26849099,109210.0,109200.0,2.36972488]
["bitfinex-derivatives","BTCF0:USTF0",1751478195915,0.14963899,109210.0,109200.0,1.73352714]
["bitfinex-derivatives","BTCF0:USTF0",1751478196111,0.14963899,109210.0,109200.0,2.36972488]
["bitfinex-derivatives","BTCF0:USTF0",1751478197013,0.22134428,109210.0,109200.0,2.36972488]
["bitfinex-derivatives","BTCF0:USTF0",1751478197414,0.07470529,109210.0,109200.0,2.53352488]
["bitfinex-derivatives","BTCF0:USTF0",1751478197606,0.07470529,109210.0,109200.0,1.89732714]
["bitfinex-derivatives","BTCF0:USTF0",1751478197806,0.07470529,109210.0,109200.0,2.34090488]
["bitfinex-derivatives","BTCF0:USTF0",1751478198114,0.19980529,109210.0,109200.0,2.34090488]
["bitfinex-derivatives","BTCF0:USTF0",1751478198815,0.19980529,109210.0,109200.0,2.46810488]
["bitfinex-derivatives","BTCF0:USTF0",1751478199018,0.13690529,109210.0,109200.0,2.46810488]
["bitfinex-derivatives","BTCF0:USTF0",1751478199206,0.07470529,109210.0,109200.0,2.46810488]
["bitfinex-derivatives","BTCF0:USTF0",1751478200009,0.07470529,109210.0,109200.0,2.30430488]
["bitfinex-derivatives","BTCF0:USTF0",1751478200211,0.0659,109220.0,109210.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1751478200411,0.23738161,109230.0,109220.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1751478200412,0.18716221,109230.0,109220.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1751478200720,0.18716221,109230.0,109220.0,1.88823101]
["bitfinex-derivatives","BTCF0:USTF0",1751478200910,0.25306221,109230.0,109220.0,1.88823101]
["bitfinex-derivatives","BTCF0:USTF0",1751478201116,0.25306221,109230.0,109220.0,1.88873251]
["bitfinex-derivatives","BTCF0:USTF0",1751478201417,0.43608071,109230.0,109220.0,1.88873251]
["bitfinex-derivatives","BTCF0:USTF0",1751478201611,0.50787722,109230.0,109220.0,1.88873251]
["bitfinex-derivatives","BTCF0:USTF0",1751478202007,0.50787722,109230.0,109220.0,0.14099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478202212,0.45351501,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478202615,0.47681188,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478202812,0.47681188,109230.0,109220.0,0.91213251]
["bitfinex-derivatives","BTCF0:USTF0",1751478203015,0.47681188,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478203313,0.79491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478203618,0.79491961,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478203817,0.47682074,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478204014,0.79491961,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478204816,0.79491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478205025,0.79491961,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478205223,0.84897093,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478205424,0.79491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478205719,1.73111961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478206516,0.79491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478206726,1.99311961,109230.0,109220.0,0.59403364]
["bitfinex-derivatives","BTCF0:USTF0",1751478207222,0.29380224,109230.0,109220.0,0.91213251]
["bitfinex-derivatives","BTCF0:USTF0",1751478207626,0.47682074,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478207814,0.79491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478208021,0.47682074,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478208218,0.93491961,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478208526,0.67087206,109230.0,109220.0,0.41099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478208726,0.98897093,109230.0,109220.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478209719,0.183052,109210.0,109200.0,0.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1751478210028,0.206444,109210.0,109200.0,0.6030557]
["bitfinex-derivatives","BTCF0:USTF0",1751478210220,0.333444,109210.0,109200.0,0.6030557]
["bitfinex-derivatives","BTCF0:USTF0",1751478212021,0.333444,109210.0,109200.0,0.92115457]
["bitfinex-derivatives","BTCF0:USTF0",1751478212628,0.333444,109210.0,109200.0,0.99538447]
["bitfinex-derivatives","BTCF0:USTF0",1751478213219,0.150392,109210.0,109200.0,0.99538447]
["bitfinex-derivatives","BTCF0:USTF0",1751478213629,0.150392,109210.0,109200.0,1.31348334]
["bitfinex-derivatives","BTCF0:USTF0",1751478213830,0.088392,109210.0,109200.0,1.37608334]
["bitfinex-derivatives","BTCF0:USTF0",1751478214027,0.28822566,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478214226,0.34942566,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478214818,0.16637366,109210.0,109200.0,0.8055856]
["bitfinex-derivatives","BTCF0:USTF0",1751478215129,0.16637366,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478215330,0.34942546,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478215630,0.28822546,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478216136,0.28822546,109210.0,109200.0,0.8055856]
["bitfinex-derivatives","BTCF0:USTF0",1751478216328,0.35022546,109210.0,109200.0,1.12368447]
["bitfinex-derivatives","BTCF0:USTF0",1751478217033,0.35022546,109210.0,109200.0,1.06108447]
["bitfinex-derivatives","BTCF0:USTF0",1751478217232,0.40427678,109210.0,109200.0,1.06108447]
["bitfinex-derivatives","BTCF0:USTF0",1751478218930,0.40427678,109210.0,109200.0,1.12818447]
["bitfinex-derivatives","BTCF0:USTF0",1751478219635,0.34227678,109210.0,109200.0,1.12818447]
["bitfinex-derivatives","BTCF0:USTF0",1751478220236,0.27727678,109210.0,109200.0,1.12818447]
["bitfinex-derivatives","BTCF0:USTF0",1751478220429,0.09422498,109210.0,109200.0,1.44628334]
["bitfinex-derivatives","BTCF0:USTF0",1751478220839,0.09422498,109210.0,109200.0,1.43555344]
["bitfinex-derivatives","BTCF0:USTF0",1751478221045,0.09422498,109210.0,109200.0,1.44628239]
["bitfinex-derivatives","BTCF0:USTF0",1751478222241,0.27727668,109210.0,109200.0,1.44628239]
["bitfinex-derivatives","BTCF0:USTF0",1751478222548,0.27727668,109210.0,109200.0,0.81008465]
["bitfinex-derivatives","BTCF0:USTF0",1751478222749,0.27727668,109210.0,109200.0,1.12818352]
["bitfinex-derivatives","BTCF0:USTF0",1751478223844,0.27727668,109210.0,109200.0,1.12818385]
["bitfinex-derivatives","BTCF0:USTF0",1751478225849,0.27727668,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478226947,0.27727668,109210.0,109200.0,1.12918224]
["bitfinex-derivatives","BTCF0:USTF0",1751478227353,0.40177668,109210.0,109200.0,1.12918224]
["bitfinex-derivatives","BTCF0:USTF0",1751478227656,0.27727668,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478229747,0.09422498,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478229948,0.09422498,109210.0,109200.0,1.44728116]
["bitfinex-derivatives","BTCF0:USTF0",1751478230451,0.09422498,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478231951,0.09422498,109210.0,109200.0,1.44728116]
["bitfinex-derivatives","BTCF0:USTF0",1751478232152,0.09422498,109210.0,109200.0,0.81108342]
["bitfinex-derivatives","BTCF0:USTF0",1751478232353,0.27727668,109210.0,109200.0,1.44728116]
["bitfinex-derivatives","BTCF0:USTF0",1751478232544,0.27727668,109210.0,109200.0,0.81108342]
["bitfinex-derivatives","BTCF0:USTF0",1751478232743,0.27727668,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478232948,0.09422498,109210.0,109200.0,1.44728116]
["bitfinex-derivatives","BTCF0:USTF0",1751478233451,0.09422498,109210.0,109200.0,1.12918229]
["bitfinex-derivatives","BTCF0:USTF0",1751478233854,0.27727668,109210.0,109200.0,1.44728116]
["bitfinex-derivatives","BTCF0:USTF0",1751478234348,0.09422498,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478235049,0.27727668,109210.0,109200.0,0.80035414]
["bitfinex-derivatives","BTCF0:USTF0",1751478235243,0.27727668,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478236444,0.09422498,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478236944,0.27727668,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478237156,0.22322536,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478240762,0.04017366,109210.0,109200.0,1.43655188]
["bitfinex-derivatives","BTCF0:USTF0",1751478240960,0.04017366,109210.0,109200.0,0.80035414]
["bitfinex-derivatives","BTCF0:USTF0",1751478241157,0.22322536,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478243866,0.2064437,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478244161,0.2721437,109210.0,109200.0,1.43655188]
["bitfinex-derivatives","BTCF0:USTF0",1751478244363,0.2721437,109210.0,109200.0,1.11845301]
["bitfinex-derivatives","BTCF0:USTF0",1751478245362,0.2721437,109210.0,109200.0,1.05135301]
["bitfinex-derivatives","BTCF0:USTF0",1751478245558,0.2721437,109210.0,109200.0,0.98565301]
["bitfinex-derivatives","BTCF0:USTF0",1751478245763,0.39349502,109210.0,109200.0,0.98565301]
["bitfinex-derivatives","BTCF0:USTF0",1751478245962,0.39349502,109210.0,109200.0,0.42099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478245963,1.64499389,109210.0,109200.0,0.42099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478246267,1.64499389,109210.0,109200.0,0.44099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478246962,1.66352729,109210.0,109200.0,0.11099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478247264,1.66352729,109210.0,109200.0,0.44099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478248165,1.59094257,109210.0,109200.0,0.44099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478248567,1.59094257,109210.0,109200.0,0.19099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478248766,1.59094257,109210.0,109200.0,0.42099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478248967,1.67551926,109210.0,109200.0,0.20099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478249362,1.67551926,109210.0,109200.0,0.38099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478253364,1.35742039,109210.0,109200.0,0.38099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478253565,1.67551926,109210.0,109200.0,0.38099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478257271,0.1830852,109190.0,109180.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751478257564,1.41667628,109190.0,109180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478257762,1.86197515,109190.0,109180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478258770,1.91655184,109190.0,109180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478260475,1.91655184,109190.0,109180.0,0.1432356]
["bitfinex-derivatives","BTCF0:USTF0",1751478263272,1.91655184,109190.0,109180.0,0.1532356]
["bitfinex-derivatives","BTCF0:USTF0",1751478266467,1.91655184,109190.0,109180.0,0.1432356]
["bitfinex-derivatives","BTCF0:USTF0",1751478267277,2.26655184,109190.0,109180.0,0.1432356]
["bitfinex-derivatives","BTCF0:USTF0",1751478267577,2.69972784,109190.0,109180.0,0.05163762]
["bitfinex-derivatives","BTCF0:USTF0",1751478268170,2.71773587,109190.0,109180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751478268671,2.64515115,109190.0,109180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751478268870,0.183102,109180.0,109170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751478269175,0.1831188,109170.0,109160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751478269381,1.65670196,109170.0,109160.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1751478270971,0.72502196,109170.0,109160.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1751478271277,1.91746196,109170.0,109160.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1751478272076,1.9718392,109170.0,109160.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1751478272778,2.28993807,109170.0,109160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478274076,1.9718392,109170.0,109160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478274265,2.28993807,109170.0,109160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478274472,2.28993807,109170.0,109160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751478274870,0.1831356,109160.0,109150.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1751478275079,0.65222647,109160.0,109150.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1751478275277,0.70660371,109160.0,109150.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1751478275682,0.72337022,109160.0,109150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751478275873,0.1831523,109150.0,109140.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1751478276074,1.58312317,109150.0,109140.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1751478276470,1.60002855,109150.0,109140.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1751478276675,2.65550855,109150.0,109140.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1751478278978,2.91562855,109150.0,109140.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1751478279278,1.59702855,109150.0,109140.0,0.6726691]
["bitfinex-derivatives","BTCF0:USTF0",1751478279482,1.27892968,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478279678,2.46992968,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478279878,1.09577738,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478280081,2.20972968,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478282793,1.27892968,109150.0,109140.0,1.42926684]
["bitfinex-derivatives","BTCF0:USTF0",1751478282977,2.20944968,109150.0,109140.0,1.42926684]
["bitfinex-derivatives","BTCF0:USTF0",1751478283174,2.20944968,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478283579,2.20936968,109150.0,109140.0,1.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1751478283879,2.02621738,109150.0,109140.0,1.42926684]
["bitfinex-derivatives","BTCF0:USTF0",1751478284176,2.02621738,109150.0,109140.0,1.61250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478284386,2.20936968,109150.0,109140.0,1.61250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478284586,0.04029738,109150.0,109140.0,1.61250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478284783,0.04029738,109150.0,109140.0,1.86250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478284981,0.22344968,109150.0,109140.0,1.86250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478285176,0.04029738,109150.0,109140.0,1.61250684]
["bitfinex-derivatives","BTCF0:USTF0",1751478285584,0.66328263,109170.0,109160.0,0.1831355]
["bitfinex-derivatives","BTCF0:USTF0",1751478285786,1.28750093,109170.0,109160.0,0.94123437]
["bitfinex-derivatives","BTCF0:USTF0",1751478285982,1.28750093,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478286787,1.28750093,109170.0,109160.0,0.8098355]
["bitfinex-derivatives","BTCF0:USTF0",1751478286988,1.28750093,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478287584,1.3049338,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478291690,0.3747338,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478291884,1.3043738,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478293390,1.2585936,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478293991,0.12838953,109170.0,109160.0,1.12793437]
["bitfinex-derivatives","BTCF0:USTF0",1751478294388,0.07258472,109180.0,109170.0,0.1831188]
["bitfinex-derivatives","BTCF0:USTF0",1751478294389,1.18349671,109180.0,109170.0,0.1831188]
["bitfinex-derivatives","BTCF0:USTF0",1751478294694,1.18349671,109180.0,109170.0,1.39051654]
["bitfinex-derivatives","BTCF0:USTF0",1751478294991,1.18349671,109180.0,109170.0,1.07241767]
["bitfinex-derivatives","BTCF0:USTF0",1751478295191,0.05454523,109180.0,109170.0,1.07241767]
["bitfinex-derivatives","BTCF0:USTF0",1751478295490,2.0738638,109190.0,109180.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1751478295690,2.256949,109190.0,109180.0,1.05240087]
["bitfinex-derivatives","BTCF0:USTF0",1751478295890,2.256949,109190.0,109180.0,0.734302]
["bitfinex-derivatives","BTCF0:USTF0",1751478296087,2.256949,109190.0,109180.0,1.05240087]
["bitfinex-derivatives","BTCF0:USTF0",1751478296685,2.27410774,109190.0,109180.0,1.05240087]
["bitfinex-derivatives","BTCF0:USTF0",1751478297492,2.29706346,109190.0,109180.0,1.05240087]
["bitfinex-derivatives","BTCF0:USTF0",1751478298498,2.29706346,109190.0,109180.0,1.11440087]
["bitfinex-derivatives","BTCF0:USTF0",1751478299088,2.29706346,109190.0,109180.0,0.796302]
["bitfinex-derivatives","BTCF0:USTF0",1751478299600,1.78656661,109190.0,109180.0,0.675102]
["bitfinex-derivatives","BTCF0:USTF0",1751478299894,2.64238189,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478300095,2.73802355,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478300590,2.41992468,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478301294,2.41992468,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478301899,2.41992468,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478303489,2.73802355,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478303694,2.41992468,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478304195,2.41936468,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478304399,1.41883003,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478304599,2.34659003,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478305500,2.34659003,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478306199,2.34659003,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478306496,2.34659003,109190.0,109180.0,0.613102]
["bitfinex-derivatives","BTCF0:USTF0",1751478310702,1.41883003,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478310900,2.34571003,109190.0,109180.0,1.04980087]
["bitfinex-derivatives","BTCF0:USTF0",1751478311505,2.34571003,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478313009,1.41883003,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478313205,1.15768609,109190.0,109180.0,0.93120087]
["bitfinex-derivatives","BTCF0:USTF0",1751478313512,0.2459582,109210.0,109200.0,0.1830685]
["bitfinex-derivatives","BTCF0:USTF0",1751478313814,1.55287707,109210.0,109200.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751478314012,1.76287707,109210.0,109200.0,0.6130685]
["bitfinex-derivatives","BTCF0:USTF0",1751478314514,1.4447782,109210.0,109200.0,0.6130685]
["bitfinex-derivatives","BTCF0:USTF0",1751478314716,0.3082582,109210.0,109200.0,0.93116737]
["bitfinex-derivatives","BTCF0:USTF0",1751478315109,1.2346182,109210.0,109200.0,0.93116737]
["bitfinex-derivatives","BTCF0:USTF0",1751478315314,1.28905789,109210.0,109200.0,0.93116737]
["bitfinex-derivatives","BTCF0:USTF0",1751478315822,1.30417188,109210.0,109200.0,0.99266737]
["bitfinex-derivatives","BTCF0:USTF0",1751478316122,0.31491188,109210.0,109200.0,0.99266737]
["bitfinex-derivatives","BTCF0:USTF0",1751478316315,0.31491188,109210.0,109200.0,1.05256737]
["bitfinex-derivatives","BTCF0:USTF0",1751478316616,0.26047219,109210.0,109200.0,1.05256737]
["bitfinex-derivatives","BTCF0:USTF0",1751478317018,1.3229931,109220.0,109210.0,0.1830517]
["bitfinex-derivatives","BTCF0:USTF0",1751478317322,0.4612531,109220.0,109210.0,0.91115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478317521,1.3872531,109220.0,109210.0,0.97115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478317722,1.3414907,109220.0,109210.0,0.97115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478317924,1.3414907,109220.0,109210.0,1.03265057]
["bitfinex-derivatives","BTCF0:USTF0",1751478318314,1.3414907,109220.0,109210.0,0.97115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478318716,1.35685785,109220.0,109210.0,0.97115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478321222,0.43085785,109220.0,109210.0,0.97115057]
["bitfinex-derivatives","BTCF0:USTF0",1751478321724,0.43085785,109220.0,109210.0,0.6530517]
["bitfinex-derivatives","BTCF0:USTF0",1751478321921,0.74895672,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478322112,0.74895672,109220.0,109210.0,0.5930517]
["bitfinex-derivatives","BTCF0:USTF0",1751478322113,0.87895672,109220.0,109210.0,0.5930517]
["bitfinex-derivatives","BTCF0:USTF0",1751478322822,0.56085785,109220.0,109210.0,0.5930517]
["bitfinex-derivatives","BTCF0:USTF0",1751478323022,0.87895672,109220.0,109210.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478323418,2.06303672,109220.0,109210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478323620,2.06303672,109220.0,109210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751478323821,0.1830517,109210.0,109200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751478324026,0.1830684,109200.0,109190.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751478324225,1.86782614,109200.0,109190.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751478324623,0.2288576,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751478324922,0.183102,109180.0,109170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751478325122,0.1831188,109170.0,109160.0,0.6231323]
["bitfinex-derivatives","BTCF0:USTF0",1751478325324,0.3738188,109170.0,109160.0,0.5931323]
["bitfinex-derivatives","BTCF0:USTF0",1751478325524,0.69191767,109170.0,109160.0,0.5931323]
["bitfinex-derivatives","BTCF0:USTF0",1751478326028,0.69191767,109170.0,109160.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478326227,1.01001654,109170.0,109160.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478326425,1.02642262,109170.0,109160.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751478326626,1.02642262,109170.0,109160.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751478326926,0.2289203,109160.0,109150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751478327123,1.94865397,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478327316,1.99444137,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478327730,1.94865397,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478328429,1.94861397,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478328927,1.91867974,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478329428,0.73515974,109160.0,109150.0,0.4831523]
["bitfinex-derivatives","BTCF0:USTF0",1751478329624,0.32548867,109160.0,109150.0,0.4831523]
["bitfinex-derivatives","BTCF0:USTF0",1751478329826,1.50880867,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478330330,1.90537204,109160.0,109150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751478332325,1.90537204,109160.0,109150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751478332521,1.92784325,109160.0,109150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751478334129,1.9278444,109160.0,109150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751478334331,2.1110684,109160.0,109150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751478335031,0.7445244,109160.0,109150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751478335232,1.9275244,109160.0,109150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751478335532,0.34796103,109160.0,109150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751478335729,0.32548867,109160.0,109150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478335925,1.53228505,109160.0,109150.0,0.57388702]
["bitfinex-derivatives","BTCF0:USTF0",1751478336632,0.34944505,109160.0,109150.0,0.57388702]
["bitfinex-derivatives","BTCF0:USTF0",1751478336940,1.32515317,109160.0,109150.0,0.5631522]
["bitfinex-derivatives","BTCF0:USTF0",1751478337134,1.50824857,109160.0,109150.0,0.6268522]
["bitfinex-derivatives","BTCF0:USTF0",1751478337333,0.32548857,109160.0,109150.0,0.6918522]
["bitfinex-derivatives","BTCF0:USTF0",1751478337530,1.50820857,109160.0,109150.0,0.6918522]
["bitfinex-derivatives","BTCF0:USTF0",1751478338235,1.50820857,109160.0,109150.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1751478338437,1.50820857,109160.0,109150.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1751478338939,1.50820857,109160.0,109150.0,0.6268522]
["bitfinex-derivatives","BTCF0:USTF0",1751478339436,1.53242322,109160.0,109150.0,0.63758664]
["bitfinex-derivatives","BTCF0:USTF0",1751478339642,1.53214322,109160.0,109150.0,0.76748664]
["bitfinex-derivatives","BTCF0:USTF0",1751478339941,1.46664408,109160.0,109150.0,0.76748664]
["bitfinex-derivatives","BTCF0:USTF0",1751478340130,1.53064408,109160.0,109150.0,0.58433444]
["bitfinex-derivatives","BTCF0:USTF0",1751478340330,1.53064408,109160.0,109150.0,0.45443444]
["bitfinex-derivatives","BTCF0:USTF0",1751478341041,1.52956408,109160.0,109150.0,0.45443444]
["bitfinex-derivatives","BTCF0:USTF0",1751478341745,1.50534857,109160.0,109150.0,0.63758664]
["bitfinex-derivatives","BTCF0:USTF0",1751478342040,1.50534857,109160.0,109150.0,0.45443444]
["bitfinex-derivatives","BTCF0:USTF0",1751478343742,1.50534857,109160.0,109150.0,0.63758664]
["bitfinex-derivatives","BTCF0:USTF0",1751478344335,1.50534857,109160.0,109150.0,0.76198665]
["bitfinex-derivatives","BTCF0:USTF0",1751478344738,0.01585317,109160.0,109150.0,1.15855002]
["bitfinex-derivatives","BTCF0:USTF0",1751478345044,1.18092,109160.0,109150.0,1.15854953]
["bitfinex-derivatives","BTCF0:USTF0",1751478345341,1.19633794,109160.0,109150.0,1.15854953]
["bitfinex-derivatives","BTCF0:USTF0",1751478345538,0.01541794,109160.0,109150.0,1.15854953]
["bitfinex-derivatives","BTCF0:USTF0",1751478345739,0.25796,109160.0,109150.0,1.15854953]
["bitfinex-derivatives","BTCF0:USTF0",1751478346040,1.18056,109160.0,109150.0,1.15854953]
["bitfinex-derivatives","BTCF0:USTF0",1751478346445,1.3636954,109160.0,109150.0,0.76198616]
["bitfinex-derivatives","BTCF0:USTF0",1751478350248,1.18056,109160.0,109150.0,1.15854976]
["bitfinex-derivatives","BTCF0:USTF0",1751478350546,1.19551236,109160.0,109150.0,1.15854976]
["bitfinex-derivatives","BTCF0:USTF0",1751478352050,0.01547236,109160.0,109150.0,1.15854976]
["bitfinex-derivatives","BTCF0:USTF0",1751478352250,1.54596571,109170.0,109160.0,0.1831354]
["bitfinex-derivatives","BTCF0:USTF0",1751478352452,1.5702469,109170.0,109160.0,0.73676959]
["bitfinex-derivatives","BTCF0:USTF0",1751478353345,1.5702469,109170.0,109160.0,0.55363419]
["bitfinex-derivatives","BTCF0:USTF0",1751478353650,1.5702469,109170.0,109160.0,0.43073419]
["bitfinex-derivatives","BTCF0:USTF0",1751478353852,2.09481027,109170.0,109160.0,0.43073419]
["bitfinex-derivatives","BTCF0:USTF0",1751478354756,2.09481027,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478355052,2.11002125,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478356051,1.71345788,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478356252,2.11002125,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478356654,2.11002125,109170.0,109160.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1751478357249,1.71345788,109170.0,109160.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1751478357449,2.11002125,109170.0,109160.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1751478358054,1.71345788,109170.0,109160.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1751478358557,1.71345788,109170.0,109160.0,0.6031354]
["bitfinex-derivatives","BTCF0:USTF0",1751478359458,1.71345788,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478359648,1.71345788,109170.0,109160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751478359853,2.11002125,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478360151,2.1827159,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478360356,2.11002125,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478360556,1.71345788,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478360751,1.71345788,109170.0,109160.0,0.6031354]
["bitfinex-derivatives","BTCF0:USTF0",1751478361158,1.76790922,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478361760,1.76643142,109170.0,109160.0,0.6031354]
["bitfinex-derivatives","BTCF0:USTF0",1751478362056,1.76639142,109170.0,109160.0,0.6668354]
["bitfinex-derivatives","BTCF0:USTF0",1751478362258,0.58795142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478362459,0.84591142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478362653,1.76631142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478363053,1.63831142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478363857,1.63823142,109170.0,109160.0,1.12539877]
["bitfinex-derivatives","BTCF0:USTF0",1751478364157,0.45995142,109170.0,109160.0,1.12539877]
["bitfinex-derivatives","BTCF0:USTF0",1751478364349,1.63815142,109170.0,109160.0,1.12539877]
["bitfinex-derivatives","BTCF0:USTF0",1751478364548,0.45995142,109170.0,109160.0,1.12539877]
["bitfinex-derivatives","BTCF0:USTF0",1751478364750,1.63807142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478364948,1.63807142,109170.0,109160.0,1.12539877]
["bitfinex-derivatives","BTCF0:USTF0",1751478365151,1.63807142,109170.0,109160.0,0.7288354]
["bitfinex-derivatives","BTCF0:USTF0",1751478365346,1.63807142,109170.0,109160.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1751478365550,1.76677142,109170.0,109160.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1751478365754,1.76677142,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478367247,1.76677142,109170.0,109160.0,0.6031354]
["bitfinex-derivatives","BTCF0:USTF0",1751478367853,0.35198214,109170.0,109160.0,0.99969877]
["bitfinex-derivatives","BTCF0:USTF0",1751478368159,1.27182214,109170.0,109160.0,0.94486337]
["bitfinex-derivatives","BTCF0:USTF0",1751478368359,1.27182214,109170.0,109160.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1751478368754,1.39582214,109170.0,109160.0,0.7314354]
["bitfinex-derivatives","BTCF0:USTF0",1751478369366,1.39582214,109170.0,109160.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1751478369559,1.79238551,109170.0,109160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478370056,0.1831689,109140.0,109130.0,0.34311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478370260,0.1832025,109120.0,109110.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1751478370462,0.1832193,109110.0,109100.0,0.17311626]
["bitfinex-derivatives","BTCF0:USTF0",1751478370663,0.73076386,109110.0,109100.0,0.37311626]
["bitfinex-derivatives","BTCF0:USTF0",1751478371064,0.70648267,109110.0,109100.0,0.55635236]
["bitfinex-derivatives","BTCF0:USTF0",1751478371366,1.17698134,109110.0,109100.0,0.55635236]
["bitfinex-derivatives","BTCF0:USTF0",1751478371564,1.19149567,109110.0,109100.0,0.68225236]
["bitfinex-derivatives","BTCF0:USTF0",1751478373872,1.2020748,109110.0,109100.0,0.68225236]
["bitfinex-derivatives","BTCF0:USTF0",1751478374070,1.2030748,109110.0,109100.0,0.68925236]
["bitfinex-derivatives","BTCF0:USTF0",1751478374262,1.2030748,109110.0,109100.0,1.08581573]
["bitfinex-derivatives","BTCF0:USTF0",1751478374263,0.1007755,109110.0,109100.0,1.08581573]
["bitfinex-derivatives","BTCF0:USTF0",1751478374463,0.2839948,109110.0,109100.0,1.08581573]
["bitfinex-derivatives","BTCF0:USTF0",1751478378170,0.1007755,109110.0,109100.0,1.08581573]
["bitfinex-derivatives","BTCF0:USTF0",1751478380776,0.1017755,109110.0,109100.0,1.09381573]
["bitfinex-derivatives","BTCF0:USTF0",1751478381869,0.2849948,109110.0,109100.0,1.09381573]
["bitfinex-derivatives","BTCF0:USTF0",1751478382075,0.2849948,109110.0,109100.0,0.69725236]
["bitfinex-derivatives","BTCF0:USTF0",1751478382277,0.2849948,109110.0,109100.0,1.09381573]
["bitfinex-derivatives","BTCF0:USTF0",1751478382781,0.2849948,109110.0,109100.0,1.09667955]
["bitfinex-derivatives","BTCF0:USTF0",1751478383173,0.1017755,109110.0,109100.0,1.09667955]
["bitfinex-derivatives","BTCF0:USTF0",1751478383368,0.68155817,109110.0,109100.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1751478383574,0.87615817,109110.0,109100.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1751478383775,0.87615817,109110.0,109100.0,0.39098029]
["bitfinex-derivatives","BTCF0:USTF0",1751478384077,0.87615817,109110.0,109100.0,0.38811626]
["bitfinex-derivatives","BTCF0:USTF0",1751478385276,0.87615817,109110.0,109100.0,0.57421655]
["bitfinex-derivatives","BTCF0:USTF0",1751478386176,0.4795948,109110.0,109100.0,0.57421655]
["bitfinex-derivatives","BTCF0:USTF0",1751478386370,0.87515817,109110.0,109100.0,0.56621655]
["bitfinex-derivatives","BTCF0:USTF0",1751478386572,0.87415817,109110.0,109100.0,0.56521655]
["bitfinex-derivatives","BTCF0:USTF0",1751478387566,1.79175817,109110.0,109100.0,0.56521655]
["bitfinex-derivatives","BTCF0:USTF0",1751478388371,1.3951948,109110.0,109100.0,0.38198045]
["bitfinex-derivatives","BTCF0:USTF0",1751478388670,1.79175817,109110.0,109100.0,0.56521655]
["bitfinex-derivatives","BTCF0:USTF0",1751478389473,1.79175817,109110.0,109100.0,0.38198045]
["bitfinex-derivatives","BTCF0:USTF0",1751478392780,1.82095825,109110.0,109100.0,0.28911626]
["bitfinex-derivatives","BTCF0:USTF0",1751478392978,1.84602126,109110.0,109100.0,0.29198052]
["bitfinex-derivatives","BTCF0:USTF0",1751478393979,2.56353626,109110.0,109090.0,0.09013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478394182,0.2748858,109090.0,109080.0,0.10922723]
["bitfinex-derivatives","BTCF0:USTF0",1751478394382,1.97882378,109090.0,109080.0,0.09371478]
["bitfinex-derivatives","BTCF0:USTF0",1751478394576,2.35736778,109090.0,109080.0,0.09371478]
["bitfinex-derivatives","BTCF0:USTF0",1751478394972,1.96080441,109090.0,109080.0,0.09371478]
["bitfinex-derivatives","BTCF0:USTF0",1751478395278,2.68006243,109090.0,109080.0,0.09371478]
["bitfinex-derivatives","BTCF0:USTF0",1751478395475,2.46106243,109090.0,109080.0,0.10071478]
["bitfinex-derivatives","BTCF0:USTF0",1751478396285,2.46006243,109090.0,109080.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751478396675,2.46006243,109090.0,109080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751478396876,2.46006243,109090.0,109070.0,0.00811582]
["bitfinex-derivatives","BTCF0:USTF0",1751478396877,2.49680953,109090.0,109070.0,0.00811582]
["bitfinex-derivatives","BTCF0:USTF0",1751478397080,0.1833706,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751478397380,1.74457398,109020.0,109010.0,0.60223466]
["bitfinex-derivatives","BTCF0:USTF0",1751478397585,1.37289277,109020.0,109010.0,0.60223466]
["bitfinex-derivatives","BTCF0:USTF0",1751478397782,1.38715478,109020.0,109010.0,0.60223466]
["bitfinex-derivatives","BTCF0:USTF0",1751478398285,1.45185478,109020.0,109010.0,0.78562206]
["bitfinex-derivatives","BTCF0:USTF0",1751478398479,1.45185478,109020.0,109010.0,0.60223466]
["bitfinex-derivatives","BTCF0:USTF0",1751478399082,1.84841815,109020.0,109010.0,0.60011884]
["bitfinex-derivatives","BTCF0:USTF0",1751478399380,1.84841815,109020.0,109010.0,0.60823466]
["bitfinex-derivatives","BTCF0:USTF0",1751478399580,1.86489353,109020.0,109010.0,0.60823466]
["bitfinex-derivatives","BTCF0:USTF0",1751478399782,1.86589353,109020.0,109010.0,0.55123466]
["bitfinex-derivatives","BTCF0:USTF0",1751478400184,1.93089353,109020.0,109010.0,0.55123466]
["bitfinex-derivatives","BTCF0:USTF0",1751478400379,1.93089353,109020.0,109010.0,0.44311884]
["bitfinex-derivatives","BTCF0:USTF0",1751478400582,1.53433016,109020.0,109010.0,0.62650604]
["bitfinex-derivatives","BTCF0:USTF0",1751478400892,0.23107016,109020.0,109010.0,1.19308523]
["bitfinex-derivatives","BTCF0:USTF0",1751478401098,0.23107016,109020.0,109010.0,0.85792186]
["bitfinex-derivatives","BTCF0:USTF0",1751478401099,0.22576794,109020.0,109010.0,0.85792186]
["bitfinex-derivatives","BTCF0:USTF0",1751478401403,0.1156132,109020.0,109010.0,1.25448523]
["bitfinex-derivatives","BTCF0:USTF0",1751478401590,0.23746333,109030.0,109020.0,0.1833704]
["bitfinex-derivatives","BTCF0:USTF0",1751478401893,0.23746333,109030.0,109020.0,1.25134959]
["bitfinex-derivatives","BTCF0:USTF0",1751478401894,1.099957,109030.0,109020.0,1.25134959]
["bitfinex-derivatives","BTCF0:USTF0",1751478402090,1.099957,109030.0,109020.0,0.85478622]
["bitfinex-derivatives","BTCF0:USTF0",1751478402285,1.099957,109030.0,109020.0,1.25134959]
["bitfinex-derivatives","BTCF0:USTF0",1751478402492,1.099957,109030.0,109020.0,0.85478622]
["bitfinex-derivatives","BTCF0:USTF0",1751478402695,1.099957,109030.0,109020.0,1.24323377]
["bitfinex-derivatives","BTCF0:USTF0",1751478402895,1.099957,109030.0,109020.0,1.25734959]
["bitfinex-derivatives","BTCF0:USTF0",1751478403297,1.100117,109030.0,109020.0,1.25734959]
["bitfinex-derivatives","BTCF0:USTF0",1751478403590,2.2478217,109040.0,109030.0,0.1833536]
["bitfinex-derivatives","BTCF0:USTF0",1751478403897,0.25410495,109050.0,109040.0,0.1833368]
["bitfinex-derivatives","BTCF0:USTF0",1751478404103,0.07077135,109050.0,109040.0,1.25521599]
["bitfinex-derivatives","BTCF0:USTF0",1751478404400,0.25409135,109050.0,109040.0,1.25521599]
["bitfinex-derivatives","BTCF0:USTF0",1751478405000,1.24430191,109050.0,109040.0,1.25521599]
["bitfinex-derivatives","BTCF0:USTF0",1751478405701,1.17353056,109050.0,109040.0,1.25521599]
["bitfinex-derivatives","BTCF0:USTF0",1751478406697,1.17353056,109050.0,109040.0,0.86151816]
["bitfinex-derivatives","BTCF0:USTF0",1751478406895,1.17353056,109050.0,109040.0,0.85865262]
["bitfinex-derivatives","BTCF0:USTF0",1751478407094,1.17353056,109050.0,109040.0,0.79485262]
["bitfinex-derivatives","BTCF0:USTF0",1751478407302,1.17353056,109050.0,109040.0,0.79771825]
["bitfinex-derivatives","BTCF0:USTF0",1751478407500,0.07361056,109050.0,109040.0,1.25808162]
["bitfinex-derivatives","BTCF0:USTF0",1751478407690,0.32907543,109060.0,109040.0,1.07474482]
["bitfinex-derivatives","BTCF0:USTF0",1751478407897,0.23742163,109060.0,109050.0,0.81419909]
["bitfinex-derivatives","BTCF0:USTF0",1751478408100,1.15384943,109060.0,109050.0,0.84050121]
["bitfinex-derivatives","BTCF0:USTF0",1751478408295,0.05410633,109060.0,109050.0,0.74050121]
["bitfinex-derivatives","BTCF0:USTF0",1751478408502,0.23740943,109060.0,109050.0,1.21419909]
["bitfinex-derivatives","BTCF0:USTF0",1751478408902,0.23940943,109060.0,109050.0,1.22929044]
["bitfinex-derivatives","BTCF0:USTF0",1751478409209,0.23940943,109060.0,109050.0,0.83272707]
["bitfinex-derivatives","BTCF0:USTF0",1751478409398,0.77090309,109060.0,109050.0,0.76892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478409593,0.78773216,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478409798,2.02177216,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478410102,2.02277216,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478410495,1.96866583,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478410696,2.04136048,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478411702,2.04136048,109060.0,109050.0,0.59841125]
["bitfinex-derivatives","BTCF0:USTF0",1751478412705,1.97976048,109060.0,109050.0,0.59841125]
["bitfinex-derivatives","BTCF0:USTF0",1751478412902,0.48353401,109060.0,109050.0,0.76912707]
["bitfinex-derivatives","BTCF0:USTF0",1751478413109,1.58307711,109060.0,109050.0,0.83332707]
["bitfinex-derivatives","BTCF0:USTF0",1751478413407,1.52017711,109060.0,109050.0,0.83332707]
["bitfinex-derivatives","BTCF0:USTF0",1751478413606,1.28876442,109060.0,109050.0,0.83332707]
["bitfinex-derivatives","BTCF0:USTF0",1751478414107,1.28876442,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478414407,0.37256442,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478414608,1.28868442,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478415505,1.21598977,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478417402,0.29986977,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478417608,0.11656667,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478417808,1.21582937,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478418003,1.03252667,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478418208,1.21578947,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478418701,0.11656667,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478419303,0.29986947,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478420006,0.11656667,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478421010,0.29986947,109060.0,109050.0,1.29549044]
["bitfinex-derivatives","BTCF0:USTF0",1751478421408,0.29986947,109060.0,109050.0,0.89892707]
["bitfinex-derivatives","BTCF0:USTF0",1751478421605,0.29886947,109060.0,109050.0,1.29749044]
["bitfinex-derivatives","BTCF0:USTF0",1751478421805,0.11556667,109060.0,109050.0,1.29749044]
["bitfinex-derivatives","BTCF0:USTF0",1751478422207,0.29686947,109060.0,109050.0,1.29749044]
["bitfinex-derivatives","BTCF0:USTF0",1751478422411,0.11456667,109060.0,109050.0,1.29749044]
["bitfinex-derivatives","BTCF0:USTF0",1751478422707,0.29786947,109060.0,109050.0,1.29749044]
["bitfinex-derivatives","BTCF0:USTF0",1751478423108,0.29786947,109060.0,109050.0,0.71760717]
["bitfinex-derivatives","BTCF0:USTF0",1751478423317,1.66392949,109060.0,109050.0,0.70749135]
["bitfinex-derivatives","BTCF0:USTF0",1751478423505,1.72742949,109060.0,109050.0,0.65140717]
["bitfinex-derivatives","BTCF0:USTF0",1751478423910,1.33086612,109060.0,109050.0,0.65140717]
["bitfinex-derivatives","BTCF0:USTF0",1751478424314,1.67349284,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478424605,1.81028749,109060.0,109050.0,0.41509135]
["bitfinex-derivatives","BTCF0:USTF0",1751478427008,1.81028749,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478427208,0.0458324,109050.0,109040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751478427411,0.0458324,109050.0,109040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751478427412,0.91421833,109050.0,109040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751478428013,0.51765496,109050.0,109040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751478428409,2.06079102,109050.0,109040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751478428709,1.98849537,109050.0,109040.0,0.4053364]
["bitfinex-derivatives","BTCF0:USTF0",1751478428910,2.01380147,109050.0,109040.0,0.4053364]
["bitfinex-derivatives","BTCF0:USTF0",1751478429115,2.01380147,109050.0,109040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1751478429314,2.17190337,109050.0,109040.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751478430610,2.17190337,109050.0,109040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751478430812,2.19722077,109050.0,109040.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751478431214,2.19722077,109050.0,109040.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1751478431415,0.1833364,109040.0,109030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751478431614,0.1833532,109030.0,109020.0,0.13484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478431911,1.71723371,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478432618,1.64487397,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478432811,1.73530053,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478433212,1.64087397,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478433412,1.2443106,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478433611,1.64087397,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478434011,1.3166571,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478434214,1.71122047,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478434417,1.7111804,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478434817,1.31461703,109030.0,109020.0,0.38354957]
["bitfinex-derivatives","BTCF0:USTF0",1751478435218,1.31561703,109030.0,109020.0,0.38654957]
["bitfinex-derivatives","BTCF0:USTF0",1751478435520,1.7121804,109030.0,109020.0,0.38654957]
["bitfinex-derivatives","BTCF0:USTF0",1751478435913,1.7121804,109030.0,109020.0,0.32084957]
["bitfinex-derivatives","BTCF0:USTF0",1751478436112,1.72870753,109030.0,109020.0,0.32084957]
["bitfinex-derivatives","BTCF0:USTF0",1751478436712,1.65636103,109030.0,109020.0,0.32084957]
["bitfinex-derivatives","BTCF0:USTF0",1751478437115,0.74132103,109030.0,109020.0,0.32084957]
["bitfinex-derivatives","BTCF0:USTF0",1751478437315,1.98492542,109030.0,109020.0,0.31784957]
["bitfinex-derivatives","BTCF0:USTF0",1751478437523,1.98492542,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478437714,1.98792542,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478438721,1.86328542,109030.0,109020.0,0.31484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478438919,1.92818542,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478439217,1.99508542,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478439523,1.92284103,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478441615,1.52627766,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478441814,1.92284103,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478442916,1.52627766,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478443124,1.92284103,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478443512,1.92284103,109030.0,109020.0,0.38121609]
["bitfinex-derivatives","BTCF0:USTF0",1751478444218,1.92284103,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478444924,1.99508542,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478445126,1.92284103,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478445520,1.99508542,109030.0,109020.0,0.37834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478445927,1.99508542,109030.0,109020.0,0.44294957]
["bitfinex-derivatives","BTCF0:USTF0",1751478446124,1.92284103,109030.0,109020.0,0.44294957]
["bitfinex-derivatives","BTCF0:USTF0",1751478446721,0.28905766,109030.0,109020.0,0.44294957]
["bitfinex-derivatives","BTCF0:USTF0",1751478447026,1.90942428,109030.0,109020.0,0.55106539]
["bitfinex-derivatives","BTCF0:USTF0",1751478447325,1.51286091,109030.0,109020.0,0.73443539]
["bitfinex-derivatives","BTCF0:USTF0",1751478447522,1.44792091,109030.0,109020.0,0.79853539]
["bitfinex-derivatives","BTCF0:USTF0",1751478447924,0.27824091,109030.0,109020.0,0.79853539]
["bitfinex-derivatives","BTCF0:USTF0",1751478448528,1.19209294,109030.0,109020.0,0.79853539]
["bitfinex-derivatives","BTCF0:USTF0",1751478448719,1.13800969,109030.0,109020.0,0.79853539]
["bitfinex-derivatives","BTCF0:USTF0",1751478450322,0.22404969,109030.0,109020.0,1.19509876]
["bitfinex-derivatives","BTCF0:USTF0",1751478450524,1.13800969,109030.0,109020.0,1.19509876]
["bitfinex-derivatives","BTCF0:USTF0",1751478450723,1.13772969,109030.0,109020.0,1.19509876]
["bitfinex-derivatives","BTCF0:USTF0",1751478451426,0.22404969,109030.0,109020.0,1.19796476]
["bitfinex-derivatives","BTCF0:USTF0",1751478451626,0.22404969,109030.0,109020.0,0.80140139]
["bitfinex-derivatives","BTCF0:USTF0",1751478452421,0.22404969,109030.0,109020.0,0.61803139]
["bitfinex-derivatives","BTCF0:USTF0",1751478452622,0.67469631,109030.0,109020.0,0.61516539]
["bitfinex-derivatives","BTCF0:USTF0",1751478452926,0.73669631,109030.0,109020.0,0.23834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478453129,0.80299631,109030.0,109020.0,0.23834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478453525,0.74891306,109030.0,109020.0,0.23834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478454623,0.35234969,109030.0,109020.0,0.26834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478454819,0.74891306,109030.0,109020.0,0.26834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478455423,0.74891306,109030.0,109020.0,0.23834957]
["bitfinex-derivatives","BTCF0:USTF0",1751478455623,0.74891306,109030.0,109020.0,0.17484957]
["bitfinex-derivatives","BTCF0:USTF0",1751478455823,0.87425745,109030.0,109020.0,0.14799951]
["bitfinex-derivatives","BTCF0:USTF0",1751478456126,0.1834205,108990.0,108980.0,0.00072568]
["bitfinex-derivatives","BTCF0:USTF0",1751478456326,1.93014676,108990.0,108980.0,0.36186241]
["bitfinex-derivatives","BTCF0:USTF0",1751478456624,1.95110806,108990.0,108980.0,0.36186241]
["bitfinex-derivatives","BTCF0:USTF0",1751478457227,2.08688972,108990.0,108980.0,0.36186241]
["bitfinex-derivatives","BTCF0:USTF0",1751478457728,2.08688972,108990.0,108980.0,0.42786241]
["bitfinex-derivatives","BTCF0:USTF0",1751478457930,0.85488972,108990.0,108980.0,0.42786241]
["bitfinex-derivatives","BTCF0:USTF0",1751478458121,0.85488972,108990.0,108980.0,0.71129971]
["bitfinex-derivatives","BTCF0:USTF0",1751478458122,0.39142635,108990.0,108980.0,0.71129971]
["bitfinex-derivatives","BTCF0:USTF0",1751478458326,1.30442635,108990.0,108980.0,0.77639971]
["bitfinex-derivatives","BTCF0:USTF0",1751478458733,1.37298403,108990.0,108980.0,0.7763998]
["bitfinex-derivatives","BTCF0:USTF0",1751478459433,1.37398403,108990.0,108980.0,0.77945795]
["bitfinex-derivatives","BTCF0:USTF0",1751478460027,1.37398403,108990.0,108980.0,0.59602065]
["bitfinex-derivatives","BTCF0:USTF0",1751478460832,1.62962403,108990.0,108980.0,0.59602065]
["bitfinex-derivatives","BTCF0:USTF0",1751478461632,2.0253474,108990.0,108980.0,0.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1751478461933,2.1581474,108990.0,108980.0,0.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1751478463031,2.2228474,108990.0,108980.0,0.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1751478463927,2.2228474,108990.0,108980.0,0.31063906]
["bitfinex-derivatives","BTCF0:USTF0",1751478465131,2.2228474,108990.0,108980.0,0.14807136]
["bitfinex-derivatives","BTCF0:USTF0",1751478465331,2.2228474,108990.0,108980.0,0.11509535]
["bitfinex-derivatives","BTCF0:USTF0",1751478465634,2.16832686,108990.0,108980.0,0.11509535]
["bitfinex-derivatives","BTCF0:USTF0",1751478465835,0.1835214,108930.0,108920.0,0.23772927]
["bitfinex-derivatives","BTCF0:USTF0",1751478466031,1.09015603,108930.0,108920.0,0.53831467]
["bitfinex-derivatives","BTCF0:USTF0",1751478466231,1.48721634,108930.0,108920.0,0.53831467]
["bitfinex-derivatives","BTCF0:USTF0",1751478466430,1.48771784,108930.0,108920.0,0.53831467]
["bitfinex-derivatives","BTCF0:USTF0",1751478466630,1.09115447,108930.0,108920.0,0.53831467]
["bitfinex-derivatives","BTCF0:USTF0",1751478466931,1.09115447,108930.0,108920.0,0.60581467]
["bitfinex-derivatives","BTCF0:USTF0",1751478467126,1.09115447,108930.0,108920.0,0.67301467]
["bitfinex-derivatives","BTCF0:USTF0",1751478467334,1.48771784,108930.0,108920.0,0.67301467]
["bitfinex-derivatives","BTCF0:USTF0",1751478468036,1.48571784,108930.0,108920.0,0.60551467]
["bitfinex-derivatives","BTCF0:USTF0",1751478468533,1.09015447,108930.0,108920.0,0.79505297]
["bitfinex-derivatives","BTCF0:USTF0",1751478468731,1.11603672,108930.0,108920.0,0.61451467]
["bitfinex-derivatives","BTCF0:USTF0",1751478469134,1.18193672,108930.0,108920.0,0.61451467]
["bitfinex-derivatives","BTCF0:USTF0",1751478469335,1.25395194,108930.0,108920.0,0.61451467]
["bitfinex-derivatives","BTCF0:USTF0",1751478469641,1.65051531,108930.0,108920.0,0.61451467]
["bitfinex-derivatives","BTCF0:USTF0",1751478470734,1.65051531,108930.0,108920.0,0.79805297]
["bitfinex-derivatives","BTCF0:USTF0",1751478471138,0.67209531,108930.0,108920.0,0.79805297]
["bitfinex-derivatives","BTCF0:USTF0",1751478471340,1.44297194,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478471541,0.25056969,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478471844,1.18777855,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478472442,1.58434192,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478472942,0.27545855,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478473140,1.18789855,108930.0,108920.0,0.86205297]
["bitfinex-derivatives","BTCF0:USTF0",1751478473342,1.58446192,108930.0,108920.0,0.44822147]
["bitfinex-derivatives","BTCF0:USTF0",1751478473542,1.65196192,108930.0,108920.0,0.44822147]
["bitfinex-derivatives","BTCF0:USTF0",1751478474739,1.51035855,108930.0,108920.0,0.73175977]
["bitfinex-derivatives","BTCF0:USTF0",1751478474941,1.88203306,108930.0,108920.0,0.73175977]
["bitfinex-derivatives","BTCF0:USTF0",1751478475244,1.90677588,108930.0,108920.0,0.61232147]
["bitfinex-derivatives","BTCF0:USTF0",1751478475436,1.90677588,108930.0,108920.0,0.79585977]
["bitfinex-derivatives","BTCF0:USTF0",1751478475639,0.73937588,108930.0,108920.0,0.79585977]
["bitfinex-derivatives","BTCF0:USTF0",1751478475839,1.90669588,108930.0,108920.0,0.61232147]
["bitfinex-derivatives","BTCF0:USTF0",1751478476338,1.50813251,108930.0,108920.0,0.60532147]
["bitfinex-derivatives","BTCF0:USTF0",1751478476540,1.90569588,108930.0,108920.0,0.60532147]
["bitfinex-derivatives","BTCF0:USTF0",1751478477254,0.73837588,108930.0,108920.0,0.78885977]
["bitfinex-derivatives","BTCF0:USTF0",1751478477646,1.90557588,108930.0,108920.0,0.60532147]
["bitfinex-derivatives","BTCF0:USTF0",1751478478246,1.90565588,108930.0,108920.0,0.60532147]
["bitfinex-derivatives","BTCF0:USTF0",1751478478451,1.90565588,108930.0,108920.0,0.78885977]
["bitfinex-derivatives","BTCF0:USTF0",1751478478946,1.90565588,108930.0,108920.0,0.60532147]
["bitfinex-derivatives","BTCF0:USTF0",1751478479643,1.90565588,108930.0,108920.0,0.54122147]
["bitfinex-derivatives","BTCF0:USTF0",1751478480248,1.90565588,108930.0,108920.0,0.72475977]
["bitfinex-derivatives","BTCF0:USTF0",1751478480543,1.90549588,108930.0,108920.0,0.72475977]
["bitfinex-derivatives","BTCF0:USTF0",1751478480940,1.90549588,108930.0,108920.0,0.78815977]
["bitfinex-derivatives","BTCF0:USTF0",1751478481143,1.90549588,108930.0,108920.0,0.60462147]
["bitfinex-derivatives","BTCF0:USTF0",1751478481350,1.90549588,108930.0,108920.0,0.54122147]
["bitfinex-derivatives","BTCF0:USTF0",1751478482851,1.50893251,108930.0,108920.0,0.54122147]
["bitfinex-derivatives","BTCF0:USTF0",1751478483148,1.50893251,108930.0,108920.0,0.72475977]
["bitfinex-derivatives","BTCF0:USTF0",1751478483348,1.90549588,108930.0,108920.0,0.72475977]
["bitfinex-derivatives","BTCF0:USTF0",1751478483846,1.83783588,108930.0,108920.0,0.60352147]
["bitfinex-derivatives","BTCF0:USTF0",1751478484148,1.83779588,108930.0,108920.0,0.44122147]
["bitfinex-derivatives","BTCF0:USTF0",1751478484346,0.1835383,108920.0,108910.0,0.26116553]
["bitfinex-derivatives","BTCF0:USTF0",1751478484551,0.66754449,108920.0,108910.0,0.39636553]
["bitfinex-derivatives","BTCF0:USTF0",1751478484937,1.83542293,108920.0,108910.0,0.40997983]
["bitfinex-derivatives","BTCF0:USTF0",1751478485140,1.83538293,108920.0,108910.0,0.40997983]
["bitfinex-derivatives","BTCF0:USTF0",1751478485348,0.20927956,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478485538,1.37611956,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478485740,1.37611956,108920.0,108910.0,0.74582073]
["bitfinex-derivatives","BTCF0:USTF0",1751478485940,0.21027956,108920.0,108910.0,0.74982073]
["bitfinex-derivatives","BTCF0:USTF0",1751478486143,0.21088499,108920.0,108910.0,0.75082073]
["bitfinex-derivatives","BTCF0:USTF0",1751478486343,1.12256499,108920.0,108910.0,0.75082073]
["bitfinex-derivatives","BTCF0:USTF0",1751478486550,1.12356499,108920.0,108910.0,0.74682073]
["bitfinex-derivatives","BTCF0:USTF0",1751478486750,1.12356499,108920.0,108910.0,0.56326553]
["bitfinex-derivatives","BTCF0:USTF0",1751478486944,0.21088499,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478487156,1.13852761,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478487747,1.53509098,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478488053,1.13848761,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478488347,0.22680761,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478488550,1.13844761,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478489350,1.13944605,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478490254,1.13944605,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478490949,1.13944605,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478491152,1.13944605,108920.0,108910.0,0.56226553]
["bitfinex-derivatives","BTCF0:USTF0",1751478491454,1.13932605,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478493544,1.13924605,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478493744,0.22780605,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478493946,0.22780605,108920.0,108910.0,1.306184]
["bitfinex-derivatives","BTCF0:USTF0",1751478496657,0.22780605,108920.0,108910.0,0.90962063]
["bitfinex-derivatives","BTCF0:USTF0",1751478496957,0.28197353,108920.0,108910.0,0.90962063]
["bitfinex-derivatives","BTCF0:USTF0",1751478499346,0.28197353,108920.0,108910.0,0.74582063]
["bitfinex-derivatives","BTCF0:USTF0",1751478503160,0.09843523,108920.0,108910.0,1.142384]
["bitfinex-derivatives","BTCF0:USTF0",1751478503356,0.08451261,108920.0,108910.0,1.142384]
["bitfinex-derivatives","BTCF0:USTF0",1751478505260,0.03034513,108920.0,108910.0,1.142384]
["bitfinex-derivatives","BTCF0:USTF0",1751478506354,0.03057957,108920.0,108910.0,1.142384]
["bitfinex-derivatives","BTCF0:USTF0",1751478507568,0.140175,108930.0,108920.0,0.1835383]
["bitfinex-derivatives","BTCF0:USTF0",1751478507859,0.15076142,108930.0,108920.0,1.25864211]
["bitfinex-derivatives","BTCF0:USTF0",1751478508459,0.00013736,108940.0,108930.0,0.1835214]
["bitfinex-derivatives","BTCF0:USTF0",1751478508652,0.97329797,108950.0,108940.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1751478508858,0.97329797,108950.0,108940.0,1.10686797]
["bitfinex-derivatives","BTCF0:USTF0",1751478509062,0.98776485,108950.0,108940.0,1.10686797]
["bitfinex-derivatives","BTCF0:USTF0",1751478509364,0.183475,108960.0,108950.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1751478509565,0.2752115,108960.0,108950.0,1.08175107]
["bitfinex-derivatives","BTCF0:USTF0",1751478509957,0.01455959,108960.0,108950.0,1.08175107]
["bitfinex-derivatives","BTCF0:USTF0",1751478510160,1.0937741,108970.0,108960.0,0.1834709]
["bitfinex-derivatives","BTCF0:USTF0",1751478510361,1.46713206,108980.0,108970.0,0.1834541]
["bitfinex-derivatives","BTCF0:USTF0",1751478510560,2.37556337,108980.0,108970.0,0.53937853]
["bitfinex-derivatives","BTCF0:USTF0",1751478510856,2.37544337,108980.0,108970.0,0.60787853]
["bitfinex-derivatives","BTCF0:USTF0",1751478511060,1.46528337,108980.0,108970.0,0.60787853]
["bitfinex-derivatives","BTCF0:USTF0",1751478511265,1.46528337,108980.0,108970.0,0.67957853]
["bitfinex-derivatives","BTCF0:USTF0",1751478511266,2.37544337,108980.0,108970.0,0.67957853]
["bitfinex-derivatives","BTCF0:USTF0",1751478511464,2.37540337,108980.0,108970.0,0.67957853]
["bitfinex-derivatives","BTCF0:USTF0",1751478511967,0.37793183,108980.0,108970.0,1.0761419]
["bitfinex-derivatives","BTCF0:USTF0",1751478512265,1.17645003,108980.0,108970.0,1.0771419]
["bitfinex-derivatives","BTCF0:USTF0",1751478512665,0.26637003,108980.0,108970.0,0.68057853]
["bitfinex-derivatives","BTCF0:USTF0",1751478512858,1.17641003,108980.0,108970.0,0.68157853]
["bitfinex-derivatives","BTCF0:USTF0",1751478513063,1.18241003,108980.0,108970.0,0.68157853]
["bitfinex-derivatives","BTCF0:USTF0",1751478513369,1.16798736,108980.0,108970.0,0.68157853]
["bitfinex-derivatives","BTCF0:USTF0",1751478513664,1.12211366,108980.0,108970.0,1.0781419]
["bitfinex-derivatives","BTCF0:USTF0",1751478514265,1.30346956,108990.0,108980.0,0.1834376]
["bitfinex-derivatives","BTCF0:USTF0",1751478514461,1.30342956,108990.0,108980.0,1.20219441]
["bitfinex-derivatives","BTCF0:USTF0",1751478514766,0.30187396,108990.0,108980.0,1.20219441]
["bitfinex-derivatives","BTCF0:USTF0",1751478515462,0.30187396,108990.0,108980.0,0.80563104]
["bitfinex-derivatives","BTCF0:USTF0",1751478515668,0.31187396,108990.0,108980.0,0.80663104]
["bitfinex-derivatives","BTCF0:USTF0",1751478515967,0.31987396,108990.0,108980.0,0.80763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478516168,0.31987396,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478516363,1.82359733,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478516767,1.42703396,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478518666,1.49927348,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478518868,1.42703396,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478519063,1.36173396,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478520567,1.38446684,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478520767,1.78103021,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478521072,1.38446684,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478521372,1.44976684,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478524869,1.38446684,108990.0,108980.0,0.67763104]
["bitfinex-derivatives","BTCF0:USTF0",1751478525263,1.78031021,108990.0,108980.0,0.42249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478525468,1.84551021,108990.0,108980.0,0.60593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478525666,1.84547021,108990.0,108980.0,0.42249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478526471,1.84547021,108990.0,108980.0,0.60593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478527768,1.84547021,108990.0,108980.0,0.42249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478528076,1.84547021,108990.0,108980.0,0.60593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478529273,1.84547021,108990.0,108980.0,0.41593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478529577,1.84547021,108990.0,108980.0,0.61593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478531365,1.84547021,108990.0,108980.0,0.40593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478531570,1.84547021,108990.0,108980.0,0.22249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478531770,1.84547021,108990.0,108980.0,0.40593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478532181,1.84547021,108990.0,108980.0,0.22249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478532674,1.84547021,108990.0,108980.0,0.40593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478532874,1.84547021,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478533277,1.84547021,108990.0,108980.0,0.39249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478533471,1.84547021,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478533973,1.44890684,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478534180,1.84547021,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478534379,1.84547021,108990.0,108980.0,0.39249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478535284,1.89961605,108990.0,108980.0,0.39249344]
["bitfinex-derivatives","BTCF0:USTF0",1751478535474,1.89961605,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478535783,1.76717539,108990.0,108980.0,0.57593114]
["bitfinex-derivatives","BTCF0:USTF0",1751478536079,1.76717539,108990.0,108980.0,0.64613114]
["bitfinex-derivatives","BTCF0:USTF0",1751478536273,0.79297539,108990.0,108980.0,0.64613114]
["bitfinex-derivatives","BTCF0:USTF0",1751478536479,0.41250684,108990.0,108980.0,0.64613114]
["bitfinex-derivatives","BTCF0:USTF0",1751478536676,1.25116684,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478536873,0.34260684,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478537076,1.25116684,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478537477,1.20531094,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478537677,0.11331454,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478537882,1.02183454,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478538173,0.29673544,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478538373,1.02183454,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478538573,1.20525544,108990.0,108980.0,1.10359969]
["bitfinex-derivatives","BTCF0:USTF0",1751478539782,1.20525544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478540375,0.29673544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478540576,1.20509544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478541780,1.19709544,108990.0,108980.0,1.18201055]
["bitfinex-derivatives","BTCF0:USTF0",1751478541980,1.19709544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478542383,1.18709544,108990.0,108980.0,0.78433114]
["bitfinex-derivatives","BTCF0:USTF0",1751478542586,1.18709544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478543280,0.27873544,108990.0,108980.0,1.18301055]
["bitfinex-derivatives","BTCF0:USTF0",1751478543587,1.18793544,108990.0,108980.0,1.18250399]
["bitfinex-derivatives","BTCF0:USTF0",1751478544287,1.18793544,108990.0,108980.0,0.78482458]
["bitfinex-derivatives","BTCF0:USTF0",1751478544584,1.18793544,108990.0,108980.0,1.18250399]
["bitfinex-derivatives","BTCF0:USTF0",1751478548587,1.58533485,108990.0,108980.0,0.43332458]
["bitfinex-derivatives","BTCF0:USTF0",1751478548784,1.65643485,108990.0,108980.0,0.74332458]
["bitfinex-derivatives","BTCF0:USTF0",1751478549390,1.25875544,108990.0,108980.0,0.74332458]
["bitfinex-derivatives","BTCF0:USTF0",1751478549994,1.25775544,108990.0,108980.0,0.74432458]
["bitfinex-derivatives","BTCF0:USTF0",1751478552396,1.65543485,108990.0,108980.0,0.42198688]
["bitfinex-derivatives","BTCF0:USTF0",1751478552693,1.77988069,108990.0,108980.0,0.42198688]
["bitfinex-derivatives","BTCF0:USTF0",1751478553996,1.78088069,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478555807,1.78088069,108990.0,108980.0,0.60442458]
["bitfinex-derivatives","BTCF0:USTF0",1751478556304,1.72673485,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478556908,1.72673485,108990.0,108980.0,0.60442458]
["bitfinex-derivatives","BTCF0:USTF0",1751478557907,1.72673485,108990.0,108980.0,0.67612458]
["bitfinex-derivatives","BTCF0:USTF0",1751478558606,1.72673485,108990.0,108980.0,0.49268688]
["bitfinex-derivatives","BTCF0:USTF0",1751478559109,1.72673485,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478559405,1.78088069,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478560206,1.38320128,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478560405,1.78088069,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478560800,1.78088069,108990.0,108980.0,0.49278688]
["bitfinex-derivatives","BTCF0:USTF0",1751478561801,1.38320128,108990.0,108980.0,0.49278688]
["bitfinex-derivatives","BTCF0:USTF0",1751478562004,1.70146628,108990.0,108980.0,0.49278688]
["bitfinex-derivatives","BTCF0:USTF0",1751478563212,1.38320128,108990.0,108980.0,0.49278688]
["bitfinex-derivatives","BTCF0:USTF0",1751478563512,1.95398628,108990.0,108980.0,0.49278688]
["bitfinex-derivatives","BTCF0:USTF0",1751478565806,1.95398628,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478565807,2.27209128,108990.0,108980.0,0.42098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478566006,2.40145744,108990.0,108980.0,0.14098688]
["bitfinex-derivatives","BTCF0:USTF0",1751478566205,2.61127026,108990.0,108980.0,0.06822546]
["bitfinex-derivatives","BTCF0:USTF0",1751478566411,1.97474026,108990.0,108980.0,0.06822546]
["bitfinex-derivatives","BTCF0:USTF0",1751478566712,2.61127026,108990.0,108980.0,0.06822546]
["bitfinex-derivatives","BTCF0:USTF0",1751478567609,2.29300526,108990.0,108980.0,0.06822546]
["bitfinex-derivatives","BTCF0:USTF0",1751478568116,2.29300526,108990.0,108980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751478568505,2.29300526,108990.0,108980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751478568709,2.61127026,108990.0,108980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751478568909,2.61127026,108990.0,108980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751478569207,2.64127026,108990.0,108980.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751478569810,0.4586364,108970.0,108910.0,0.1531914]
["bitfinex-derivatives","BTCF0:USTF0",1751478570115,0.5017869,108930.0,108920.0,0.24879001]
["bitfinex-derivatives","BTCF0:USTF0",1751478570314,1.43111978,108930.0,108920.0,0.70879001]
["bitfinex-derivatives","BTCF0:USTF0",1751478570614,1.49811322,108930.0,108920.0,0.70879001]
["bitfinex-derivatives","BTCF0:USTF0",1751478570915,1.49811322,108930.0,108920.0,0.52525131]
["bitfinex-derivatives","BTCF0:USTF0",1751478571414,1.49856883,108930.0,108920.0,0.52525131]
["bitfinex-derivatives","BTCF0:USTF0",1751478571915,1.65332624,108930.0,108920.0,0.52525131]
["bitfinex-derivatives","BTCF0:USTF0",1751478575015,1.90780624,108930.0,108920.0,0.53125131]
["bitfinex-derivatives","BTCF0:USTF0",1751478576312,1.90780624,108930.0,108920.0,0.47125131]
["bitfinex-derivatives","BTCF0:USTF0",1751478576513,1.97300624,108930.0,108920.0,0.47125131]
["bitfinex-derivatives","BTCF0:USTF0",1751478576916,1.57472799,108930.0,108920.0,0.47625131]
["bitfinex-derivatives","BTCF0:USTF0",1751478577116,1.97300624,108930.0,108920.0,0.47625131]
["bitfinex-derivatives","BTCF0:USTF0",1751478577315,1.90780624,108930.0,108920.0,0.47625131]
["bitfinex-derivatives","BTCF0:USTF0",1751478577514,0.09942609,108930.0,108920.0,0.38979001]
["bitfinex-derivatives","BTCF0:USTF0",1751478577710,1.17957179,108930.0,108920.0,1.19476826]
["bitfinex-derivatives","BTCF0:USTF0",1751478577914,1.17957179,108930.0,108920.0,0.79649001]
["bitfinex-derivatives","BTCF0:USTF0",1751478578221,0.27309179,108930.0,108920.0,1.19476826]
["bitfinex-derivatives","BTCF0:USTF0",1751478578521,1.17957179,108930.0,108920.0,0.79649001]
["bitfinex-derivatives","BTCF0:USTF0",1751478578919,1.17957179,108930.0,108920.0,0.61295131]
["bitfinex-derivatives","BTCF0:USTF0",1751478579111,1.17957179,108930.0,108920.0,0.54695131]
["bitfinex-derivatives","BTCF0:USTF0",1751478579112,1.57685004,108930.0,108920.0,0.54695131]
["bitfinex-derivatives","BTCF0:USTF0",1751478579418,1.64505004,108930.0,108920.0,0.54425131]
["bitfinex-derivatives","BTCF0:USTF0",1751478580218,0.67037004,108930.0,108920.0,0.72379001]
["bitfinex-derivatives","BTCF0:USTF0",1751478580419,1.2042382,108930.0,108920.0,0.78959001]
["bitfinex-derivatives","BTCF0:USTF0",1751478580711,1.17949179,108930.0,108920.0,0.78959001]
["bitfinex-derivatives","BTCF0:USTF0",1751478580914,1.17949179,108930.0,108920.0,1.18786826]
["bitfinex-derivatives","BTCF0:USTF0",1751478581111,1.17949179,108930.0,108920.0,0.78959001]
["bitfinex-derivatives","BTCF0:USTF0",1751478581620,0.27309179,108930.0,108920.0,0.78959001]
["bitfinex-derivatives","BTCF0:USTF0",1751478581916,1.07175179,108930.0,108920.0,1.18786826]
["bitfinex-derivatives","BTCF0:USTF0",1751478582117,1.07175179,108930.0,108920.0,1.19786826]
["bitfinex-derivatives","BTCF0:USTF0",1751478582118,0.001,108930.0,108920.0,1.19786826]
["bitfinex-derivatives","BTCF0:USTF0",1751478582316,1.24472613,108940.0,108930.0,0.1835218]
["bitfinex-derivatives","BTCF0:USTF0",1751478582519,1.24472613,108940.0,108930.0,0.7290218]
["bitfinex-derivatives","BTCF0:USTF0",1751478582815,1.34659883,108940.0,108930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751478583017,0.1835555,108910.0,108900.0,0.95001325]
["bitfinex-derivatives","BTCF0:USTF0",1751478583212,1.135759,108920.0,108910.0,0.1835555]
["bitfinex-derivatives","BTCF0:USTF0",1751478583412,1.135759,108920.0,108910.0,1.02354962]
["bitfinex-derivatives","BTCF0:USTF0",1751478583612,1.135759,108920.0,108910.0,0.62527137]
["bitfinex-derivatives","BTCF0:USTF0",1751478585118,1.135759,108920.0,108910.0,0.69087137]
["bitfinex-derivatives","BTCF0:USTF0",1751478585412,0.229439,108920.0,108910.0,0.69087137]
["bitfinex-derivatives","BTCF0:USTF0",1751478585614,0.229439,108920.0,108910.0,0.75797137]
["bitfinex-derivatives","BTCF0:USTF0",1751478585822,0.25876014,108920.0,108910.0,0.75797137]
["bitfinex-derivatives","BTCF0:USTF0",1751478586021,0.25876014,108920.0,108910.0,1.15624962]
["bitfinex-derivatives","BTCF0:USTF0",1751478586320,0.25876014,108920.0,108910.0,0.75797137]
["bitfinex-derivatives","BTCF0:USTF0",1751478586918,0.25976014,108920.0,108910.0,0.75797137]
["bitfinex-derivatives","BTCF0:USTF0",1751478587420,0.25876014,108920.0,108910.0,0.75797137]
["bitfinex-derivatives","BTCF0:USTF0",1751478588016,0.26276014,108920.0,108910.0,0.75897137]
["bitfinex-derivatives","BTCF0:USTF0",1751478590421,0.26276014,108920.0,108910.0,1.15724962]
["bitfinex-derivatives","BTCF0:USTF0",1751478590928,0.08020864,108920.0,108910.0,1.15724962]
["bitfinex-derivatives","BTCF0:USTF0",1751478591129,0.26374734,108920.0,108910.0,1.15724962]
["bitfinex-derivatives","BTCF0:USTF0",1751478592630,0.26374734,108920.0,108910.0,1.09014962]
["bitfinex-derivatives","BTCF0:USTF0",1751478592828,0.26374734,108920.0,108910.0,1.15674962]
["bitfinex-derivatives","BTCF0:USTF0",1751478593023,0.08020864,108920.0,108910.0,1.15674962]
["bitfinex-derivatives","BTCF0:USTF0",1751478593924,0.08020864,108920.0,108910.0,1.07698864]
["bitfinex-derivatives","BTCF0:USTF0",1751478594131,0.08020864,108920.0,108910.0,1.24078864]
["bitfinex-derivatives","BTCF0:USTF0",1751478594632,0.26374734,108920.0,108910.0,1.24078864]
["bitfinex-derivatives","BTCF0:USTF0",1751478595229,0.08020864,108920.0,108910.0,1.07698864]
["bitfinex-derivatives","BTCF0:USTF0",1751478595831,0.26374734,108920.0,108910.0,1.14788864]
["bitfinex-derivatives","BTCF0:USTF0",1751478596130,0.26374734,108920.0,108910.0,1.08128864]
["bitfinex-derivatives","BTCF0:USTF0",1751478596324,0.26374734,108920.0,108910.0,1.14758864]
["bitfinex-derivatives","BTCF0:USTF0",1751478596526,0.288814,108920.0,108910.0,1.14758864]
["bitfinex-derivatives","BTCF0:USTF0",1751478597038,0.1052753,108920.0,108910.0,1.14758864]
["bitfinex-derivatives","BTCF0:USTF0",1751478597233,0.1052753,108920.0,108910.0,1.33122064]
["bitfinex-derivatives","BTCF0:USTF0",1751478598934,1.29874977,108940.0,108930.0,0.1835218]
["bitfinex-derivatives","BTCF0:USTF0",1751478599134,1.37216452,108940.0,108930.0,0.98375494]
["bitfinex-derivatives","BTCF0:USTF0",1751478599336,1.37216452,108940.0,108930.0,1.18595494]
["bitfinex-derivatives","BTCF0:USTF0",1751478600037,0.46616452,108940.0,108930.0,1.18595494]
["bitfinex-derivatives","BTCF0:USTF0",1751478600230,1.37504452,108940.0,108930.0,1.18695494]
["bitfinex-derivatives","BTCF0:USTF0",1751478600435,1.38839398,108940.0,108930.0,0.86843767]
["bitfinex-derivatives","BTCF0:USTF0",1751478601026,0.48251398,108940.0,108930.0,0.86843767]
["bitfinex-derivatives","BTCF0:USTF0",1751478601231,1.38835398,108940.0,108930.0,1.18695494]
["bitfinex-derivatives","BTCF0:USTF0",1751478601738,1.39235398,108940.0,108930.0,1.18695494]
["bitfinex-derivatives","BTCF0:USTF0",1751478601934,0.15201292,108940.0,108930.0,1.18695494]
["bitfinex-derivatives","BTCF0:USTF0",1751478602134,0.09766308,108940.0,108930.0,1.18695494]
["bitfinex-derivatives","BTCF0:USTF0",1751478602639,0.09566308,108940.0,108930.0,1.18595494]
["bitfinex-derivatives","BTCF0:USTF0",1751478603034,0.07890819,108940.0,108930.0,1.50447221]
["bitfinex-derivatives","BTCF0:USTF0",1751478603234,0.05434984,108950.0,108940.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1751478603450,0.2510263,108950.0,108940.0,1.06963814]
["bitfinex-derivatives","BTCF0:USTF0",1751478603834,0.0675382,108950.0,108940.0,1.06963814]
["bitfinex-derivatives","BTCF0:USTF0",1751478604034,0.05434984,108950.0,108940.0,1.06963814]
["bitfinex-derivatives","BTCF0:USTF0",1751478604241,0.28370534,108960.0,108950.0,0.1834881]
["bitfinex-derivatives","BTCF0:USTF0",1751478604443,0.29669372,108960.0,108950.0,1.06832124]
["bitfinex-derivatives","BTCF0:USTF0",1751478605044,0.29669372,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478605432,0.29669372,108960.0,108950.0,0.82190397]
["bitfinex-derivatives","BTCF0:USTF0",1751478605640,0.29669372,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478605844,0.36269372,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478606144,0.36669372,108960.0,108950.0,0.82190397]
["bitfinex-derivatives","BTCF0:USTF0",1751478606339,0.36669372,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478607043,0.37436078,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478608046,0.1320169,108960.0,108950.0,1.14042124]
["bitfinex-derivatives","BTCF0:USTF0",1751478608534,1e-08,108960.0,108950.0,1.62273851]
["bitfinex-derivatives","BTCF0:USTF0",1751478608736,1.42890307,108980.0,108960.0,0.1834713]
["bitfinex-derivatives","BTCF0:USTF0",1751478608941,0.40811658,108980.0,108970.0,0.66827442]
["bitfinex-derivatives","BTCF0:USTF0",1751478609144,0.40811658,108980.0,108970.0,1.05827442]
["bitfinex-derivatives","BTCF0:USTF0",1751478609346,0.31325336,108980.0,108970.0,1.05827442]
["bitfinex-derivatives","BTCF0:USTF0",1751478609541,0.33963188,108980.0,108970.0,1.05827442]
["bitfinex-derivatives","BTCF0:USTF0",1751478609944,0.33963188,108980.0,108970.0,0.80945715]
["bitfinex-derivatives","BTCF0:USTF0",1751478610144,0.33963188,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478610337,0.2309567,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478610540,0.4143943,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478610744,0.2309567,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478611044,0.11434735,108980.0,108970.0,1.09625855]
["bitfinex-derivatives","BTCF0:USTF0",1751478611243,0.18658687,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478611544,0.17173831,108980.0,108970.0,1.12797442]
["bitfinex-derivatives","BTCF0:USTF0",1751478611746,0.17173831,108980.0,108970.0,1.1429023]
["bitfinex-derivatives","BTCF0:USTF0",1751478611946,0.09949879,108980.0,108970.0,1.1429023]
["bitfinex-derivatives","BTCF0:USTF0",1751478612449,0.09949879,108980.0,108970.0,1.1439023]
["bitfinex-derivatives","BTCF0:USTF0",1751478612646,0.09949879,108980.0,108970.0,1.11218643]
["bitfinex-derivatives","BTCF0:USTF0",1751478612949,0.09949879,108980.0,108970.0,1.1459023]
["bitfinex-derivatives","BTCF0:USTF0",1751478613143,0.10049879,108980.0,108970.0,1.1459023]
["bitfinex-derivatives","BTCF0:USTF0",1751478613551,0.10049879,108980.0,108970.0,1.3097023]
["bitfinex-derivatives","BTCF0:USTF0",1751478613942,0.09949879,108980.0,108970.0,1.3107023]
["bitfinex-derivatives","BTCF0:USTF0",1751478614354,0.07223952,108990.0,108980.0,0.1834376]
["bitfinex-derivatives","BTCF0:USTF0",1751478614543,0.07223952,108990.0,108980.0,2.18137074]
["bitfinex-derivatives","BTCF0:USTF0",1751478614951,0.07223952,108990.0,108980.0,2.18186418]
["bitfinex-derivatives","BTCF0:USTF0",1751478615649,0.07223952,108990.0,108980.0,1.86334691]
["bitfinex-derivatives","BTCF0:USTF0",1751478615850,0.07223952,108990.0,108980.0,2.18186418]
["bitfinex-derivatives","BTCF0:USTF0",1751478616544,0.07323952,108990.0,108980.0,2.18186418]
["bitfinex-derivatives","BTCF0:USTF0",1751478617748,0.10704967,109020.0,109000.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1751478617948,0.10655273,109020.0,109010.0,1.64227722]
["bitfinex-derivatives","BTCF0:USTF0",1751478618255,0.01625233,109020.0,109010.0,2.42079449]
["bitfinex-derivatives","BTCF0:USTF0",1751478618460,0.01625233,109020.0,109010.0,2.10227722]
["bitfinex-derivatives","BTCF0:USTF0",1751478618756,0.01625233,109020.0,109010.0,2.11484657]
["bitfinex-derivatives","BTCF0:USTF0",1751478618959,0.0933004,109030.0,109020.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1751478619152,0.0933004,109030.0,109020.0,1.05558692]
["bitfinex-derivatives","BTCF0:USTF0",1751478619457,0.0933004,109030.0,109020.0,1.37510263]
["bitfinex-derivatives","BTCF0:USTF0",1751478620047,0.003,109030.0,109020.0,1.13539854]
["bitfinex-derivatives","BTCF0:USTF0",1751478621244,0.31161397,109040.0,109030.0,0.1833535]
["bitfinex-derivatives","BTCF0:USTF0",1751478621447,0.31161397,109040.0,109030.0,1.13849826]
["bitfinex-derivatives","BTCF0:USTF0",1751478621448,0.10671397,109040.0,109030.0,1.13849826]
["bitfinex-derivatives","BTCF0:USTF0",1751478621757,0.12721564,109050.0,109040.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1751478621949,0.1433,109060.0,109050.0,0.1833199]
["bitfinex-derivatives","BTCF0:USTF0",1751478622155,0.003,109060.0,109050.0,1.20606622]
["bitfinex-derivatives","BTCF0:USTF0",1751478622450,0.13021564,109060.0,109050.0,2.17878316]
["bitfinex-derivatives","BTCF0:USTF0",1751478622754,0.003,109060.0,109050.0,2.17928466]
["bitfinex-derivatives","BTCF0:USTF0",1751478623345,0.12721564,109070.0,109060.0,0.1833031]
["bitfinex-derivatives","BTCF0:USTF0",1751478623550,0.37302083,109080.0,109070.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1751478623758,0.39680113,109080.0,109070.0,1.04881675]
["bitfinex-derivatives","BTCF0:USTF0",1751478624050,0.39680113,109080.0,109070.0,1.04981519]
["bitfinex-derivatives","BTCF0:USTF0",1751478624356,0.46300113,109080.0,109070.0,1.04981519]
["bitfinex-derivatives","BTCF0:USTF0",1751478624946,0.27971753,109080.0,109070.0,1.08153106]
["bitfinex-derivatives","BTCF0:USTF0",1751478625153,0.08630189,109080.0,109070.0,1.08153106]
["bitfinex-derivatives","BTCF0:USTF0",1751478625353,0.0696,109080.0,109070.0,1.14873106]
["bitfinex-derivatives","BTCF0:USTF0",1751478625758,0.46051493,109090.0,109080.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1751478625759,0.44786834,109090.0,109080.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1751478626053,0.3236527,109090.0,109080.0,1.05306351]
["bitfinex-derivatives","BTCF0:USTF0",1751478626259,0.346157,109090.0,109080.0,1.05331426]
["bitfinex-derivatives","BTCF0:USTF0",1751478626457,0.54377264,109090.0,109080.0,1.05331426]
["bitfinex-derivatives","BTCF0:USTF0",1751478627961,0.48873657,109090.0,109080.0,1.05331426]
["bitfinex-derivatives","BTCF0:USTF0",1751478628854,0.48873657,109090.0,109080.0,0.62426794]
["bitfinex-derivatives","BTCF0:USTF0",1751478629757,0.48873657,109090.0,109080.0,0.62526794]
["bitfinex-derivatives","BTCF0:USTF0",1751478630757,0.57874556,109090.0,109080.0,0.62526794]
["bitfinex-derivatives","BTCF0:USTF0",1751478631061,0.61595221,109090.0,109080.0,0.62526794]
["bitfinex-derivatives","BTCF0:USTF0",1751478631661,0.61595221,109090.0,109080.0,1.05431426]
["bitfinex-derivatives","BTCF0:USTF0",1751478631863,0.61595221,109090.0,109080.0,0.97179379]
["bitfinex-derivatives","BTCF0:USTF0",1751478632558,0.48873657,109090.0,109080.0,0.97179379]
["bitfinex-derivatives","BTCF0:USTF0",1751478636262,0.48755141,109090.0,109080.0,0.97179379]
["bitfinex-derivatives","BTCF0:USTF0",1751478636859,0.57765427,109090.0,109080.0,0.97179379]
["bitfinex-derivatives","BTCF0:USTF0",1751478637260,0.46623227,109090.0,109080.0,0.97179379]
["bitfinex-derivatives","BTCF0:USTF0",1751478637765,0.46623227,109090.0,109080.0,0.35274747]
["bitfinex-derivatives","BTCF0:USTF0",1751478638760,0.86356272,109090.0,109080.0,0.25199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478638965,1.76628272,109090.0,109080.0,0.25199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478639164,1.78758878,109090.0,109080.0,0.19199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478639566,1.78758878,109090.0,109080.0,0.37526784]
["bitfinex-derivatives","BTCF0:USTF0",1751478639865,1.78758878,109090.0,109080.0,0.19199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478640166,1.79058878,109090.0,109080.0,0.19099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478641662,1.79058878,109090.0,109080.0,0.13099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478641866,1.95162672,109090.0,109080.0,0.13099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478642070,1.97388841,109090.0,109080.0,0.13099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478642467,1.97388841,109090.0,109080.0,0.19099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478642768,1.97388841,109090.0,109080.0,0.13099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478642965,1.97388841,109090.0,109080.0,0.26099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478643360,1.79054441,109090.0,109080.0,0.26099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478644064,1.71090384,109090.0,109080.0,0.40099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478645362,0.1832694,109080.0,109070.0,0.21484385]
["bitfinex-derivatives","BTCF0:USTF0",1751478645563,0.1832694,109080.0,109070.0,0.33484385]
["bitfinex-derivatives","BTCF0:USTF0",1751478645564,0.95884916,109080.0,109070.0,0.33484385]
["bitfinex-derivatives","BTCF0:USTF0",1751478645867,0.99884916,109080.0,109070.0,0.33484385]
["bitfinex-derivatives","BTCF0:USTF0",1751478646364,0.1832862,109070.0,109060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751478646667,1.60947608,109070.0,109060.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751478648662,1.63073921,109070.0,109060.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751478649269,2.31599521,109070.0,109060.0,0.01857099]
["bitfinex-derivatives","BTCF0:USTF0",1751478649565,2.40599521,109070.0,109060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751478649769,0.1833366,109040.0,109030.0,0.36193966]
["bitfinex-derivatives","BTCF0:USTF0",1751478649974,1.0853366,109040.0,109030.0,0.82365553]
["bitfinex-derivatives","BTCF0:USTF0",1751478650172,1.0843366,109040.0,109030.0,0.89505553]
["bitfinex-derivatives","BTCF0:USTF0",1751478650564,1.0833366,109040.0,109030.0,1.21274541]
["bitfinex-derivatives","BTCF0:USTF0",1751478650871,0.1813366,109040.0,109030.0,1.2134931]
["bitfinex-derivatives","BTCF0:USTF0",1751478651069,0.274993,109050.0,109040.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1751478651263,1.24403217,109050.0,109040.0,1.09054235]
["bitfinex-derivatives","BTCF0:USTF0",1751478651470,1.2227466,109050.0,109040.0,1.15694235]
["bitfinex-derivatives","BTCF0:USTF0",1751478651768,1.2227466,109050.0,109040.0,0.83925247]
["bitfinex-derivatives","BTCF0:USTF0",1751478652075,0.40416949,109060.0,109050.0,0.1833198]
["bitfinex-derivatives","BTCF0:USTF0",1751478652269,1.30612949,109060.0,109050.0,0.75283567]
["bitfinex-derivatives","BTCF0:USTF0",1751478652971,1.30612949,109060.0,109050.0,0.56951587]
["bitfinex-derivatives","BTCF0:USTF0",1751478653272,1.70343436,109060.0,109050.0,0.43171587]
["bitfinex-derivatives","BTCF0:USTF0",1751478653473,1.77243436,109060.0,109050.0,0.43171587]
["bitfinex-derivatives","BTCF0:USTF0",1751478653675,1.77643436,109060.0,109050.0,0.43171587]
["bitfinex-derivatives","BTCF0:USTF0",1751478653976,1.77643436,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478655269,1.77843436,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478655870,2.02919436,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478656070,2.03019436,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478656473,2.03119436,109060.0,109050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751478656670,2.03119436,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751478657279,2.06119436,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751478658376,2.11530532,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751478658875,2.06119436,109060.0,109050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751478659572,0.1833366,109040.0,109030.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751478659781,1.0848566,109040.0,109030.0,0.63606781]
["bitfinex-derivatives","BTCF0:USTF0",1751478660076,1.1542566,109040.0,109030.0,0.70506781]
["bitfinex-derivatives","BTCF0:USTF0",1751478661384,1.11456618,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478661978,1.11456618,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478662179,1.11456618,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478662376,0.21312618,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478662580,1.11456618,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478662878,1.11456618,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478664071,0.21312618,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478664275,1.11452618,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478665277,1.11452618,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478666489,0.02978958,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478666674,1.11424628,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478667279,0.01731245,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478667482,0.20064915,109040.0,109030.0,1.23407268]
["bitfinex-derivatives","BTCF0:USTF0",1751478668581,0.20064915,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478668786,0.21293736,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478669083,0.59392978,109040.0,109030.0,0.83676781]
["bitfinex-derivatives","BTCF0:USTF0",1751478669274,0.59392978,109040.0,109030.0,0.77126781]
["bitfinex-derivatives","BTCF0:USTF0",1751478669480,0.65872978,109040.0,109030.0,0.45371431]
["bitfinex-derivatives","BTCF0:USTF0",1751478669676,0.72482978,109040.0,109030.0,0.45371431]
["bitfinex-derivatives","BTCF0:USTF0",1751478669979,0.72482978,109040.0,109030.0,0.22199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478670377,0.32752491,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478670584,0.72482978,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478671285,0.32752491,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478671479,0.72482978,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478673585,0.32752491,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478673787,0.72482978,109040.0,109030.0,0.49535194]
["bitfinex-derivatives","BTCF0:USTF0",1751478674382,0.72482978,109040.0,109030.0,0.56275194]
["bitfinex-derivatives","BTCF0:USTF0",1751478674583,0.72482978,109040.0,109030.0,0.37939844]
["bitfinex-derivatives","BTCF0:USTF0",1751478674782,0.72482978,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478675279,0.77894074,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478675481,0.72482978,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478676486,0.77894074,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478677188,0.72482978,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478677390,0.77894074,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478679791,0.69970724,109040.0,109030.0,0.31199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478680181,0.69970724,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478680182,1.23313124,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751478680480,0.1833871,109010.0,109000.0,0.32966357]
["bitfinex-derivatives","BTCF0:USTF0",1751478680680,1.40177847,109010.0,109000.0,0.72966357]
["bitfinex-derivatives","BTCF0:USTF0",1751478680885,1.40177847,109010.0,109000.0,0.76137944]
["bitfinex-derivatives","BTCF0:USTF0",1751478681793,1.47345284,109010.0,109000.0,0.76137944]
["bitfinex-derivatives","BTCF0:USTF0",1751478682094,1.15638147,109010.0,109000.0,1.08745081]
["bitfinex-derivatives","BTCF0:USTF0",1751478682595,1.47445284,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478683897,1.15638147,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478687300,1.15638147,109010.0,109000.0,0.58597554]
["bitfinex-derivatives","BTCF0:USTF0",1751478687501,1.29028147,109010.0,109000.0,0.58597554]
["bitfinex-derivatives","BTCF0:USTF0",1751478687696,1.29028147,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478687903,1.15638147,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478688299,1.15602147,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478691404,1.22582147,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478695708,1.24740267,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478696710,1.17760267,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478697312,0.27764267,109010.0,109000.0,0.76937944]
["bitfinex-derivatives","BTCF0:USTF0",1751478697514,0.27764267,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478697712,1.17692267,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478698308,0.09425557,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478698710,0.27764267,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478699307,0.09425557,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478699503,0.27764267,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478702118,0.09425557,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478702821,0.09425557,109010.0,109000.0,1.56468664]
["bitfinex-derivatives","BTCF0:USTF0",1751478703418,0.09425557,109010.0,109000.0,1.16703304]
["bitfinex-derivatives","BTCF0:USTF0",1751478704212,1.0529689,109030.0,109020.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1751478704213,0.0166072,109030.0,109020.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1751478704417,0.29557457,109040.0,109030.0,0.1833535]
["bitfinex-derivatives","BTCF0:USTF0",1751478704621,0.28730011,109040.0,109030.0,1.27232297]
["bitfinex-derivatives","BTCF0:USTF0",1751478704918,0.24146361,109040.0,109030.0,1.27232297]
["bitfinex-derivatives","BTCF0:USTF0",1751478705818,0.24246361,109040.0,109030.0,0.87466937]
["bitfinex-derivatives","BTCF0:USTF0",1751478706020,0.24246361,109040.0,109030.0,1.192509]
["bitfinex-derivatives","BTCF0:USTF0",1751478706222,0.1843366,109040.0,109030.0,1.192509]
["bitfinex-derivatives","BTCF0:USTF0",1751478707123,0.001,109040.0,109030.0,1.192509]
["bitfinex-derivatives","BTCF0:USTF0",1751478707922,0.001,109040.0,109030.0,1.193509]
["bitfinex-derivatives","BTCF0:USTF0",1751478708222,0.07419557,109040.0,109030.0,1.193509]
["bitfinex-derivatives","BTCF0:USTF0",1751478708420,0.07419557,109040.0,109030.0,1.192509]
["bitfinex-derivatives","BTCF0:USTF0",1751478708622,0.07319557,109040.0,109030.0,1.195509]
["bitfinex-derivatives","BTCF0:USTF0",1751478708927,0.25388326,109050.0,109040.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1751478709118,0.23743296,109050.0,109040.0,1.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1751478709315,0.05411096,109050.0,109040.0,1.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1751478709818,0.23743076,109050.0,109040.0,1.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1751478710018,0.05411096,109050.0,109040.0,1.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1751478710219,0.40332905,109060.0,109050.0,0.1833198]
["bitfinex-derivatives","BTCF0:USTF0",1751478710525,0.40332905,109060.0,109050.0,1.1518753]
["bitfinex-derivatives","BTCF0:USTF0",1751478711425,0.40532905,109060.0,109050.0,1.1518753]
["bitfinex-derivatives","BTCF0:USTF0",1751478711824,0.40532905,109060.0,109050.0,0.83403567]
["bitfinex-derivatives","BTCF0:USTF0",1751478712219,0.40532905,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478712518,0.79486868,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478712723,0.86741137,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478713218,0.94061137,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478713821,0.62277174,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478715428,0.56866078,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478715731,0.88650041,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478716332,0.90807186,109060.0,109050.0,0.76623567]
["bitfinex-derivatives","BTCF0:USTF0",1751478717222,0.90807186,109060.0,109050.0,0.69293567]
["bitfinex-derivatives","BTCF0:USTF0",1751478718028,0.59023223,109060.0,109050.0,0.69293567]
["bitfinex-derivatives","BTCF0:USTF0",1751478718522,0.59023223,109060.0,109050.0,1.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1751478718723,0.59023223,109060.0,109050.0,0.69293567]
["bitfinex-derivatives","BTCF0:USTF0",1751478718926,0.59023223,109060.0,109050.0,1.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1751478719424,0.59023223,109060.0,109050.0,0.69293567]
["bitfinex-derivatives","BTCF0:USTF0",1751478722131,0.59023223,109060.0,109050.0,1.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1751478722721,0.59023223,109060.0,109050.0,0.69293567]
["bitfinex-derivatives","BTCF0:USTF0",1751478722926,0.59023223,109060.0,109050.0,1.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1751478723528,0.31083403,109060.0,109050.0,1.36459906]
["bitfinex-derivatives","BTCF0:USTF0",1751478723833,0.31104468,109060.0,109050.0,1.0784753]
["bitfinex-derivatives","BTCF0:USTF0",1751478724631,0.11588053,109060.0,109050.0,1.0784753]
["bitfinex-derivatives","BTCF0:USTF0",1751478724827,0.11588053,109060.0,109050.0,1.39631493]
["bitfinex-derivatives","BTCF0:USTF0",1751478725022,0.11588053,109060.0,109050.0,1.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1751478725431,0.04333784,109060.0,109050.0,1.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1751478725928,0.02176639,109060.0,109050.0,1.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1751478726127,0.20506939,109060.0,109050.0,1.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1751478726330,0.20506939,109060.0,109050.0,1.09384645]
["bitfinex-derivatives","BTCF0:USTF0",1751478726530,0.02176639,109060.0,109050.0,1.09384645]
["bitfinex-derivatives","BTCF0:USTF0",1751478726930,0.20506939,109060.0,109050.0,1.09384645]
["bitfinex-derivatives","BTCF0:USTF0",1751478727328,0.02176639,109060.0,109050.0,1.09384645]
["bitfinex-derivatives","BTCF0:USTF0",1751478727634,0.02176639,109060.0,109050.0,1.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1751478729338,0.40634425,109070.0,109060.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1751478729339,0.07376088,109070.0,109060.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1751478729635,0.0704,109080.0,109070.0,0.1832862]
["bitfinex-derivatives","BTCF0:USTF0",1751478729826,0.19783477,109090.0,109080.0,0.1832694]
["bitfinex-derivatives","BTCF0:USTF0",1751478730027,0.07652381,109090.0,109080.0,1.43056453]
["bitfinex-derivatives","BTCF0:USTF0",1751478730225,0.003,109090.0,109080.0,1.46624866]
["bitfinex-derivatives","BTCF0:USTF0",1751478730433,0.003,109090.0,109080.0,1.34796453]
["bitfinex-derivatives","BTCF0:USTF0",1751478730627,0.003,109090.0,109080.0,2.37392453]
["bitfinex-derivatives","BTCF0:USTF0",1751478731231,0.05411096,109110.0,109100.0,0.1832358]
["bitfinex-derivatives","BTCF0:USTF0",1751478731424,0.30416255,109120.0,109110.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1751478731425,0.49642556,109120.0,109110.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1751478731626,0.49642556,109120.0,109110.0,0.9427745]
["bitfinex-derivatives","BTCF0:USTF0",1751478731833,0.45062396,109120.0,109110.0,0.9427745]
["bitfinex-derivatives","BTCF0:USTF0",1751478732025,0.37992396,109120.0,109110.0,1.0126745]
["bitfinex-derivatives","BTCF0:USTF0",1751478732230,0.19671096,109120.0,109110.0,1.0126745]
["bitfinex-derivatives","BTCF0:USTF0",1751478732433,0.37991316,109120.0,109110.0,1.0126745]
["bitfinex-derivatives","BTCF0:USTF0",1751478732636,0.37991316,109120.0,109110.0,0.98095863]
["bitfinex-derivatives","BTCF0:USTF0",1751478732837,0.38191316,109120.0,109110.0,1.0126745]
["bitfinex-derivatives","BTCF0:USTF0",1751478733037,0.38191316,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478733439,0.3278022,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478733839,0.34161257,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478734640,0.41483696,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478735638,0.46894792,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478736240,0.49030747,109120.0,109110.0,1.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1751478736635,0.49030747,109120.0,109110.0,0.62493487]
["bitfinex-derivatives","BTCF0:USTF0",1751478736839,0.8792471,109120.0,109110.0,0.593219]
["bitfinex-derivatives","BTCF0:USTF0",1751478737736,1.7743671,109120.0,109110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751478738341,1.75300755,109120.0,109110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751478739029,1.69889659,109120.0,109110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751478739230,0.1832358,109100.0,109090.0,0.2848628]
["bitfinex-derivatives","BTCF0:USTF0",1751478739429,1.39595543,109100.0,109090.0,0.6090502]
["bitfinex-derivatives","BTCF0:USTF0",1751478739736,1.54345543,109100.0,109090.0,0.5632388]
["bitfinex-derivatives","BTCF0:USTF0",1751478740237,1.54345543,109100.0,109090.0,0.5632526]
["bitfinex-derivatives","BTCF0:USTF0",1751478740943,1.2256158,109100.0,109090.0,0.5632526]
["bitfinex-derivatives","BTCF0:USTF0",1751478741445,1.2256158,109100.0,109090.0,0.5642526]
["bitfinex-derivatives","BTCF0:USTF0",1751478741738,1.2256158,109100.0,109090.0,0.88209223]
["bitfinex-derivatives","BTCF0:USTF0",1751478742039,0.39181788,109110.0,109100.0,0.1832358]
["bitfinex-derivatives","BTCF0:USTF0",1751478742236,1.35455788,109110.0,109100.0,0.9852913]
["bitfinex-derivatives","BTCF0:USTF0",1751478742433,1.35455788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478743046,1.35455788,109110.0,109100.0,1.1309913]
["bitfinex-derivatives","BTCF0:USTF0",1751478743845,1.35451788,109110.0,109100.0,1.1309913]
["bitfinex-derivatives","BTCF0:USTF0",1751478744144,1.35551788,109110.0,109100.0,0.81315167]
["bitfinex-derivatives","BTCF0:USTF0",1751478744643,1.35551788,109110.0,109100.0,1.1309913]
["bitfinex-derivatives","BTCF0:USTF0",1751478744844,1.35539788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478745240,1.35439788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478746338,1.42519788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478747548,1.42619788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478748145,1.42519788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478748344,1.42619788,109110.0,109100.0,1.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1751478749343,1.74403751,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478749745,1.74403751,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478750041,2.06187714,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478750346,1.74403751,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478751646,1.42619788,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478751949,1.74403751,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478752140,1.74403751,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478752342,0.53171788,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478752642,1.42535788,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478753248,1.37106737,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478754649,1.688907,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478755352,1.688907,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478755650,1.74319751,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478755951,1.74319751,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478756544,1.74319751,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478757346,1.688907,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478758452,1.76105495,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478765759,1.688907,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478772565,1.687027,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478772762,1.74161504,109110.0,109100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751478773469,1.74161504,109110.0,109100.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1751478773657,1.74161504,109110.0,109100.0,0.7090358]
["bitfinex-derivatives","BTCF0:USTF0",1751478776067,0.46221541,109110.0,109100.0,0.7090358]
["bitfinex-derivatives","BTCF0:USTF0",1751478776360,0.39411541,109110.0,109100.0,0.7787358]
["bitfinex-derivatives","BTCF0:USTF0",1751478776565,1.28535541,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478777262,0.39411541,109110.0,109100.0,1.09657543]
["bitfinex-derivatives","BTCF0:USTF0",1751478777466,0.39411541,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478777467,1.19373941,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478777961,0.30249941,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478778170,1.19365941,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478778671,0.30249941,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478778869,0.07346601,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478779067,0.01887797,109110.0,109100.0,1.1282913]
["bitfinex-derivatives","BTCF0:USTF0",1751478779268,1.30854056,109120.0,109110.0,0.1832191]
["bitfinex-derivatives","BTCF0:USTF0",1751478779269,0.32596246,109120.0,109110.0,0.1832191]
["bitfinex-derivatives","BTCF0:USTF0",1751478779572,1.21688246,109120.0,109110.0,1.1004746]
["bitfinex-derivatives","BTCF0:USTF0",1751478780464,1.21988246,109120.0,109110.0,1.1004746]
["bitfinex-derivatives","BTCF0:USTF0",1751478780768,1.22188246,109120.0,109110.0,1.1004746]
["bitfinex-derivatives","BTCF0:USTF0",1751478781569,1.24331241,109120.0,109110.0,1.1004746]
["bitfinex-derivatives","BTCF0:USTF0",1751478782366,1.24331241,109120.0,109110.0,0.78263497]
["bitfinex-derivatives","BTCF0:USTF0",1751478782669,1.24331241,109120.0,109110.0,1.1004746]
["bitfinex-derivatives","BTCF0:USTF0",1751478783270,0.15737974,109120.0,109110.0,1.31693061]
["bitfinex-derivatives","BTCF0:USTF0",1751478783461,0.08325654,109140.0,109120.0,0.1373944]
["bitfinex-derivatives","BTCF0:USTF0",1751478783768,0.25830165,109150.0,109140.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1751478783965,0.25830165,109150.0,109140.0,0.65488456]
["bitfinex-derivatives","BTCF0:USTF0",1751478784169,0.26945967,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478784369,0.1861537,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478784764,0.1861537,109150.0,109140.0,0.87378456]
["bitfinex-derivatives","BTCF0:USTF0",1751478784967,0.1861537,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478785166,0.1861537,109150.0,109140.0,0.87378456]
["bitfinex-derivatives","BTCF0:USTF0",1751478785469,0.1901537,109150.0,109140.0,0.87378456]
["bitfinex-derivatives","BTCF0:USTF0",1751478785670,0.1901537,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478786074,0.26215665,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478786268,0.26415665,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478786673,0.27537534,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478787365,0.27137534,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478787570,0.27237534,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478788066,0.25915665,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478788373,0.26015665,109150.0,109140.0,1.21907709]
["bitfinex-derivatives","BTCF0:USTF0",1751478790173,0.26015665,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478790477,0.26015665,109150.0,109140.0,1.21894046]
["bitfinex-derivatives","BTCF0:USTF0",1751478790868,0.07700295,109150.0,109140.0,1.21894046]
["bitfinex-derivatives","BTCF0:USTF0",1751478791264,0.07700295,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478791473,0.26015485,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478793473,0.1881519,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478795963,0.1881519,109150.0,109140.0,2.08102419]
["bitfinex-derivatives","BTCF0:USTF0",1751478796169,0.1881519,109150.0,109140.0,1.19162419]
["bitfinex-derivatives","BTCF0:USTF0",1751478796467,0.1881519,109150.0,109140.0,2.08098419]
["bitfinex-derivatives","BTCF0:USTF0",1751478797574,0.005,109150.0,109140.0,2.08098419]
["bitfinex-derivatives","BTCF0:USTF0",1751478797874,0.1881519,109150.0,109140.0,2.08098419]
["bitfinex-derivatives","BTCF0:USTF0",1751478801177,0.005,109150.0,109140.0,2.08098419]
["bitfinex-derivatives","BTCF0:USTF0",1751478801377,0.005,109150.0,109140.0,2.39882382]
["bitfinex-derivatives","BTCF0:USTF0",1751478802283,0.005,109150.0,109140.0,2.39842382]
["bitfinex-derivatives","BTCF0:USTF0",1751478802776,0.005,109150.0,109140.0,2.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1751478802976,0.005,109150.0,109140.0,2.39842382]
["bitfinex-derivatives","BTCF0:USTF0",1751478803376,0.005,109150.0,109140.0,2.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1751478804276,0.005,109150.0,109140.0,2.39842382]
["bitfinex-derivatives","BTCF0:USTF0",1751478804474,0.005,109150.0,109140.0,2.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1751478805073,0.1881519,109150.0,109140.0,2.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1751478805274,0.005,109150.0,109140.0,2.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1751478805683,0.005,109150.0,109140.0,2.10788595]
["bitfinex-derivatives","BTCF0:USTF0",1751478805880,0.1881519,109150.0,109140.0,2.11074859]
["bitfinex-derivatives","BTCF0:USTF0",1751478806679,0.005,109150.0,109140.0,2.11074859]
["bitfinex-derivatives","BTCF0:USTF0",1751478807077,0.1881519,109150.0,109140.0,2.11076522]
["bitfinex-derivatives","BTCF0:USTF0",1751478807278,0.005,109150.0,109140.0,2.11076522]
["bitfinex-derivatives","BTCF0:USTF0",1751478807478,0.005,109150.0,109140.0,2.45594798]
["bitfinex-derivatives","BTCF0:USTF0",1751478807675,0.005,109150.0,109140.0,2.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1751478807983,0.005,109150.0,109140.0,2.45594798]
["bitfinex-derivatives","BTCF0:USTF0",1751478808283,0.1881519,109150.0,109140.0,2.13770835]
["bitfinex-derivatives","BTCF0:USTF0",1751478808482,0.1871519,109150.0,109140.0,2.13770835]
["bitfinex-derivatives","BTCF0:USTF0",1751478808782,0.1871519,109150.0,109140.0,1.2857516]
["bitfinex-derivatives","BTCF0:USTF0",1751478808983,0.1871519,109150.0,109140.0,1.85635197]
["bitfinex-derivatives","BTCF0:USTF0",1751478809179,0.1871519,109150.0,109140.0,1.24914834]
["bitfinex-derivatives","BTCF0:USTF0",1751478809380,0.2606519,109150.0,109140.0,2.1741916]
["bitfinex-derivatives","BTCF0:USTF0",1751478809684,0.2606519,109150.0,109140.0,2.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1751478811781,0.2606519,109150.0,109140.0,1.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1751478811982,0.2606519,109150.0,109140.0,2.0981916]
["bitfinex-derivatives","BTCF0:USTF0",1751478812376,0.2606519,109150.0,109140.0,2.07084847]
["bitfinex-derivatives","BTCF0:USTF0",1751478812779,0.2606519,109150.0,109140.0,2.12538622]
["bitfinex-derivatives","BTCF0:USTF0",1751478812979,0.2606519,109150.0,109140.0,1.80754659]
["bitfinex-derivatives","BTCF0:USTF0",1751478813178,0.2606519,109150.0,109140.0,2.07084847]
["bitfinex-derivatives","BTCF0:USTF0",1751478813381,0.2606519,109150.0,109140.0,2.12538622]
["bitfinex-derivatives","BTCF0:USTF0",1751478813884,0.2606519,109150.0,109140.0,1.23714622]
["bitfinex-derivatives","BTCF0:USTF0",1751478814275,0.2606519,109150.0,109140.0,1.20054296]
["bitfinex-derivatives","BTCF0:USTF0",1751478814484,0.2606519,109150.0,109140.0,1.19768033]
["bitfinex-derivatives","BTCF0:USTF0",1751478816379,0.2606519,109150.0,109140.0,1.20841549]
["bitfinex-derivatives","BTCF0:USTF0",1751478817389,0.1861519,109150.0,109140.0,1.20841549]
["bitfinex-derivatives","BTCF0:USTF0",1751478817582,0.1861519,109150.0,109140.0,1.28111549]
["bitfinex-derivatives","BTCF0:USTF0",1751478818684,0.1861519,109150.0,109140.0,1.28311549]
["bitfinex-derivatives","BTCF0:USTF0",1751478818893,0.003,109150.0,109140.0,1.60095512]
["bitfinex-derivatives","BTCF0:USTF0",1751478819087,0.37559838,109160.0,109150.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1751478819390,0.42138408,109160.0,109150.0,1.20781739]
["bitfinex-derivatives","BTCF0:USTF0",1751478819592,0.37559838,109160.0,109150.0,1.20781739]
["bitfinex-derivatives","BTCF0:USTF0",1751478819886,1.03655085,109180.0,109170.0,0.1831184]
["bitfinex-derivatives","BTCF0:USTF0",1751478820084,0.40560718,109180.0,109170.0,0.94827642]
["bitfinex-derivatives","BTCF0:USTF0",1751478820479,0.40560718,109180.0,109170.0,0.63043679]
["bitfinex-derivatives","BTCF0:USTF0",1751478820682,0.003,109180.0,109170.0,1.26611605]
["bitfinex-derivatives","BTCF0:USTF0",1751478820889,0.003,109180.0,109170.0,1.3552972]
["bitfinex-derivatives","BTCF0:USTF0",1751478821089,0.003,109180.0,109170.0,1.5027972]
["bitfinex-derivatives","BTCF0:USTF0",1751478822690,0.07300046,109190.0,109180.0,0.1831016]
["bitfinex-derivatives","BTCF0:USTF0",1751478822986,0.1830848,109190.0,109180.0,1.18567548]
["bitfinex-derivatives","BTCF0:USTF0",1751478823896,0.1870848,109190.0,109180.0,1.18567548]
["bitfinex-derivatives","BTCF0:USTF0",1751478824388,0.08207674,109200.0,109190.0,0.1830848]
["bitfinex-derivatives","BTCF0:USTF0",1751478824593,0.28613385,109210.0,109200.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1751478824799,0.28613385,109210.0,109200.0,1.16641898]
["bitfinex-derivatives","BTCF0:USTF0",1751478825296,0.24303269,109210.0,109200.0,1.16641898]
["bitfinex-derivatives","BTCF0:USTF0",1751478826002,0.39126372,109210.0,109200.0,1.16641898]
["bitfinex-derivatives","BTCF0:USTF0",1751478826194,0.39526372,109210.0,109200.0,1.16641898]
["bitfinex-derivatives","BTCF0:USTF0",1751478828100,0.71310335,109210.0,109200.0,0.63287935]
["bitfinex-derivatives","BTCF0:USTF0",1751478828297,0.85720335,109210.0,109200.0,0.63287935]
["bitfinex-derivatives","BTCF0:USTF0",1751478828891,0.53936372,109210.0,109200.0,0.63287935]
["bitfinex-derivatives","BTCF0:USTF0",1751478829304,0.85720335,109210.0,109200.0,0.63287935]
["bitfinex-derivatives","BTCF0:USTF0",1751478830402,0.53936372,109210.0,109200.0,0.63287935]
["bitfinex-derivatives","BTCF0:USTF0",1751478831903,0.46866372,109210.0,109200.0,0.95071898]
["bitfinex-derivatives","BTCF0:USTF0",1751478832098,0.26228233,109210.0,109200.0,0.95071898]
["bitfinex-derivatives","BTCF0:USTF0",1751478832303,0.07923103,109210.0,109200.0,1.09881898]
["bitfinex-derivatives","BTCF0:USTF0",1751478832503,0.27325335,109210.0,109200.0,1.09881898]
["bitfinex-derivatives","BTCF0:USTF0",1751478832806,0.1900513,109210.0,109200.0,1.09881898]
["bitfinex-derivatives","BTCF0:USTF0",1751478833201,0.007,109210.0,109200.0,1.09881898]
["bitfinex-derivatives","BTCF0:USTF0",1751478833401,0.1900513,109210.0,109200.0,1.09881898]
["bitfinex-derivatives","BTCF0:USTF0",1751478833600,0.007,109210.0,109200.0,1.41665861]
["bitfinex-derivatives","BTCF0:USTF0",1751478833801,0.007,109210.0,109200.0,1.58045861]
["bitfinex-derivatives","BTCF0:USTF0",1751478834007,0.32885475,109230.0,109220.0,0.1830345]
["bitfinex-derivatives","BTCF0:USTF0",1751478834208,0.44971225,109230.0,109220.0,0.92087413]
["bitfinex-derivatives","BTCF0:USTF0",1751478834417,0.40395475,109230.0,109220.0,0.99597413]
["bitfinex-derivatives","BTCF0:USTF0",1751478834710,0.40395475,109230.0,109220.0,0.70985036]
["bitfinex-derivatives","BTCF0:USTF0",1751478834911,0.79309438,109230.0,109220.0,0.63475036]
["bitfinex-derivatives","BTCF0:USTF0",1751478835104,0.47525475,109230.0,109220.0,0.6030345]
["bitfinex-derivatives","BTCF0:USTF0",1751478835303,0.48725159,109230.0,109220.0,0.63475036]
["bitfinex-derivatives","BTCF0:USTF0",1751478835705,0.75077467,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478835911,0.75077467,109230.0,109220.0,0.44722563]
["bitfinex-derivatives","BTCF0:USTF0",1751478836107,0.43593504,109230.0,109220.0,0.63026013]
["bitfinex-derivatives","BTCF0:USTF0",1751478836308,1.32213504,109230.0,109220.0,0.6030345]
["bitfinex-derivatives","BTCF0:USTF0",1751478837812,1.39408305,109230.0,109220.0,0.6030345]
["bitfinex-derivatives","BTCF0:USTF0",1751478838016,1.39408305,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478838017,1.71192268,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478839310,1.39408305,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478839508,0.82572268,109230.0,109220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751478839708,2.43684231,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478839916,2.11900268,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478840413,1.80116305,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478840803,2.11900268,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478842215,1.80116305,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478842415,2.11900268,109230.0,109220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751478843012,0.1830345,109220.0,109210.0,0.11013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478843318,0.71597413,109220.0,109210.0,0.16013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478843510,0.71597413,109220.0,109210.0,0.41013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478844116,0.2547345,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478844415,1.1402545,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478844615,1.2167545,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478844815,1.2167545,109220.0,109210.0,0.41113736]
["bitfinex-derivatives","BTCF0:USTF0",1751478845307,1.53459413,109220.0,109210.0,0.41113736]
["bitfinex-derivatives","BTCF0:USTF0",1751478845818,1.53459413,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478846010,1.53459413,109220.0,109210.0,0.41113736]
["bitfinex-derivatives","BTCF0:USTF0",1751478849016,0.64907413,109220.0,109210.0,0.41113736]
["bitfinex-derivatives","BTCF0:USTF0",1751478849217,1.2164745,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478849413,1.53431413,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478850013,1.55118205,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478850216,0.66594205,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478850417,1.23330242,109220.0,109210.0,0.59418866]
["bitfinex-derivatives","BTCF0:USTF0",1751478850721,0.27160242,109220.0,109210.0,0.98542829]
["bitfinex-derivatives","BTCF0:USTF0",1751478850922,1.08498242,109220.0,109210.0,1.09094415]
["bitfinex-derivatives","BTCF0:USTF0",1751478851417,0.88508,109220.0,109210.0,1.09094415]
["bitfinex-derivatives","BTCF0:USTF0",1751478851618,1.0681146,109220.0,109210.0,1.09094415]
["bitfinex-derivatives","BTCF0:USTF0",1751478851822,0.40324255,109230.0,109220.0,0.1830346]
["bitfinex-derivatives","BTCF0:USTF0",1751478852121,0.41978983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478852422,1.30478983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478852920,1.30474983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478853325,1.30470983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478853821,1.30670983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478855918,1.30650983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478856326,1.30646983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478856926,1.30646983,109230.0,109220.0,1.13157423]
["bitfinex-derivatives","BTCF0:USTF0",1751478857122,1.30646983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478859026,1.30622983,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478859227,0.97493529,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478859422,0.09049529,109230.0,109220.0,1.16329009]
["bitfinex-derivatives","BTCF0:USTF0",1751478860728,0.08849529,109230.0,109220.0,1.16729009]
["bitfinex-derivatives","BTCF0:USTF0",1751478861027,0.29727998,109240.0,109230.0,0.1830178]
["bitfinex-derivatives","BTCF0:USTF0",1751478861223,1.18159998,109240.0,109230.0,1.08467329]
["bitfinex-derivatives","BTCF0:USTF0",1751478861527,1.08130619,109240.0,109230.0,1.08467329]
["bitfinex-derivatives","BTCF0:USTF0",1751478861931,0.89826259,109240.0,109230.0,1.40251292]
["bitfinex-derivatives","BTCF0:USTF0",1751478862130,1.08126359,109240.0,109230.0,1.08467329]
["bitfinex-derivatives","BTCF0:USTF0",1751478862424,1.08126359,109240.0,109230.0,1.08567329]
["bitfinex-derivatives","BTCF0:USTF0",1751478862629,1.08126359,109240.0,109230.0,1.11253227]
["bitfinex-derivatives","BTCF0:USTF0",1751478863134,0.19702359,109240.0,109230.0,1.11253227]
["bitfinex-derivatives","BTCF0:USTF0",1751478864225,0.19702359,109240.0,109230.0,0.79469264]
["bitfinex-derivatives","BTCF0:USTF0",1751478864226,0.58638292,109240.0,109230.0,0.79469264]
["bitfinex-derivatives","BTCF0:USTF0",1751478864430,0.65898292,109240.0,109230.0,0.76783366]
["bitfinex-derivatives","BTCF0:USTF0",1751478864628,0.65898292,109240.0,109230.0,0.58681586]
["bitfinex-derivatives","BTCF0:USTF0",1751478864931,1.59748641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478865119,1.67458641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478865324,1.35674678,109240.0,109230.0,0.61289096]
["bitfinex-derivatives","BTCF0:USTF0",1751478865628,1.67458641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478866120,0.79058641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478866325,1.67450641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478866526,1.35666678,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478866726,1.67450641,109240.0,109230.0,0.5860178]
["bitfinex-derivatives","BTCF0:USTF0",1751478867631,1.59740641,109240.0,109230.0,0.7329178]
["bitfinex-derivatives","BTCF0:USTF0",1751478867927,1.20688678,109240.0,109230.0,1.08247329]
["bitfinex-derivatives","BTCF0:USTF0",1751478868130,1.20676678,109240.0,109230.0,1.08247329]
["bitfinex-derivatives","BTCF0:USTF0",1751478868731,1.20676678,109240.0,109230.0,1.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1751478868933,0.08554229,109240.0,109230.0,1.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1751478869130,0.96926229,109240.0,109230.0,1.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1751478870134,1.15226329,109240.0,109230.0,1.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1751478870426,1.15222329,109240.0,109230.0,0.79150276]
["bitfinex-derivatives","BTCF0:USTF0",1751478870825,1.20672678,109240.0,109230.0,0.79150276]
["bitfinex-derivatives","BTCF0:USTF0",1751478871523,1.20660678,109240.0,109230.0,0.79150276]
["bitfinex-derivatives","BTCF0:USTF0",1751478871730,1.52444641,109240.0,109230.0,0.6883869]
["bitfinex-derivatives","BTCF0:USTF0",1751478872027,1.67424641,109240.0,109230.0,0.72010276]
["bitfinex-derivatives","BTCF0:USTF0",1751478872231,1.67424641,109240.0,109230.0,0.61773366]
["bitfinex-derivatives","BTCF0:USTF0",1751478873523,1.35640678,109240.0,109230.0,0.61773366]
["bitfinex-derivatives","BTCF0:USTF0",1751478873726,1.67424641,109240.0,109230.0,0.61773366]
["bitfinex-derivatives","BTCF0:USTF0",1751478874830,1.67424641,109240.0,109230.0,0.69093366]
["bitfinex-derivatives","BTCF0:USTF0",1751478875733,1.67424641,109240.0,109230.0,0.43471586]
["bitfinex-derivatives","BTCF0:USTF0",1751478875922,1.35640678,109240.0,109230.0,0.43471586]
["bitfinex-derivatives","BTCF0:USTF0",1751478876126,1.67424641,109240.0,109230.0,0.61773366]
["bitfinex-derivatives","BTCF0:USTF0",1751478877635,1.67424641,109240.0,109230.0,0.69093366]
["bitfinex-derivatives","BTCF0:USTF0",1751478878136,1.67424641,109240.0,109230.0,0.61773366]
["bitfinex-derivatives","BTCF0:USTF0",1751478879842,1.67424641,109240.0,109230.0,0.43471586]
["bitfinex-derivatives","BTCF0:USTF0",1751478880035,1.67424641,109240.0,109230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751478880339,1.79424641,109240.0,109230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751478881346,1.73974292,109240.0,109230.0,0.42987117]
["bitfinex-derivatives","BTCF0:USTF0",1751478882840,1.73974292,109240.0,109230.0,0.61288897]
["bitfinex-derivatives","BTCF0:USTF0",1751478883043,0.53834329,109240.0,109230.0,0.61288897]
["bitfinex-derivatives","BTCF0:USTF0",1751478883233,1.30102329,109240.0,109230.0,0.96244446]
["bitfinex-derivatives","BTCF0:USTF0",1751478883643,1.30102329,109240.0,109230.0,1.03584446]
["bitfinex-derivatives","BTCF0:USTF0",1751478884644,1.61886292,109240.0,109230.0,0.71800483]
["bitfinex-derivatives","BTCF0:USTF0",1751478885246,1.30102329,109240.0,109230.0,0.71800483]
["bitfinex-derivatives","BTCF0:USTF0",1751478885745,1.35552678,109240.0,109230.0,0.71800483]
["bitfinex-derivatives","BTCF0:USTF0",1751478887046,1.35552678,109240.0,109230.0,0.69113366]
["bitfinex-derivatives","BTCF0:USTF0",1751478888549,1.35552678,109240.0,109230.0,0.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1751478891047,1.35552678,109240.0,109230.0,0.69113366]
["bitfinex-derivatives","BTCF0:USTF0",1751478895750,1.30102329,109240.0,109230.0,0.69113366]
["bitfinex-derivatives","BTCF0:USTF0",1751478901352,0.41834329,109240.0,109230.0,0.69113366]
["bitfinex-derivatives","BTCF0:USTF0",1751478901543,1.29986329,109240.0,109230.0,0.69113366]
["bitfinex-derivatives","BTCF0:USTF0",1751478901747,1.29986329,109240.0,109230.0,0.76633366]
["bitfinex-derivatives","BTCF0:USTF0",1751478902646,0.79618292,109240.0,109230.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751478902861,0.79618292,109240.0,109230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751478902862,2.46479055,109240.0,109230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751478903058,2.44145441,109240.0,109230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751478903555,2.12361478,109240.0,109230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751478903754,2.44145441,109240.0,109230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751478905854,3.67684474,109240.0,109210.0,0.02755932]
["bitfinex-derivatives","BTCF0:USTF0",1751478906154,0.50087423,109220.0,109210.0,0.25013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478906360,1.39858569,109220.0,109210.0,0.25013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478906557,1.55128569,109220.0,109210.0,0.25013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478906758,1.71128569,109220.0,109210.0,0.25013736]
["bitfinex-derivatives","BTCF0:USTF0",1751478907058,2.07441369,109220.0,109210.0,0.04332597]
["bitfinex-derivatives","BTCF0:USTF0",1751478907256,0.1830513,109210.0,109200.0,0.02742196]
["bitfinex-derivatives","BTCF0:USTF0",1751478907455,0.1830513,109210.0,109200.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1751478907456,1.27969093,109210.0,109200.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1751478907659,1.46283493,109210.0,109200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751478908160,1.78067456,109210.0,109200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751478908361,0.1830681,109200.0,109190.0,0.02742196]
["bitfinex-derivatives","BTCF0:USTF0",1751478908558,1.85538964,109200.0,109190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751478908860,0.1830848,109190.0,109180.0,0.67498697]
["bitfinex-derivatives","BTCF0:USTF0",1751478909059,1.3102848,109190.0,109180.0,0.82274124]
["bitfinex-derivatives","BTCF0:USTF0",1751478909259,1.3092848,109190.0,109180.0,0.85015332]
["bitfinex-derivatives","BTCF0:USTF0",1751478909454,0.1780848,109190.0,109180.0,0.85015332]
["bitfinex-derivatives","BTCF0:USTF0",1751478909654,1.0590448,109190.0,109180.0,1.13136917]
["bitfinex-derivatives","BTCF0:USTF0",1751478909850,1.0551648,109190.0,109180.0,1.13136917]
["bitfinex-derivatives","BTCF0:USTF0",1751478910061,1.0551648,109190.0,109180.0,1.16799295]
["bitfinex-derivatives","BTCF0:USTF0",1751478910561,1.06612108,109190.0,109180.0,1.14658087]
["bitfinex-derivatives","BTCF0:USTF0",1751478911158,1.06612108,109190.0,109180.0,1.1739801]
["bitfinex-derivatives","BTCF0:USTF0",1751478911349,1.06612108,109190.0,109180.0,0.9908785]
["bitfinex-derivatives","BTCF0:USTF0",1751478911554,1.06612108,109190.0,109180.0,0.85614047]
["bitfinex-derivatives","BTCF0:USTF0",1751478912358,1.06612108,109190.0,109180.0,0.86014047]
["bitfinex-derivatives","BTCF0:USTF0",1751478912562,1.06612108,109190.0,109180.0,0.64041509]
["bitfinex-derivatives","BTCF0:USTF0",1751478912965,1.06612108,109190.0,109180.0,0.82351669]
["bitfinex-derivatives","BTCF0:USTF0",1751478913166,1.38396071,109190.0,109180.0,0.56481509]
["bitfinex-derivatives","BTCF0:USTF0",1751478913462,1.45466071,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478913765,1.60316071,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478914560,1.86537257,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478915270,0.73833257,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478915564,1.86537257,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478917365,0.73833257,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478917566,1.78925257,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478917961,1.78938884,109190.0,109180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751478918569,0.1831184,109170.0,109160.0,0.28822378]
["bitfinex-derivatives","BTCF0:USTF0",1751478918765,0.1831352,109160.0,109150.0,0.24042378]
["bitfinex-derivatives","BTCF0:USTF0",1751478918966,0.81715483,109160.0,109150.0,0.63703964]
["bitfinex-derivatives","BTCF0:USTF0",1751478919467,0.88867873,109160.0,109150.0,0.63703964]
["bitfinex-derivatives","BTCF0:USTF0",1751478920164,0.95827873,109160.0,109150.0,0.82019154]
["bitfinex-derivatives","BTCF0:USTF0",1751478920468,0.5009391,109160.0,109150.0,0.89299154]
["bitfinex-derivatives","BTCF0:USTF0",1751478920670,0.2546591,109160.0,109150.0,0.89399154]
["bitfinex-derivatives","BTCF0:USTF0",1751478920865,0.2546591,109160.0,109150.0,1.26636892]
["bitfinex-derivatives","BTCF0:USTF0",1751478920866,1.3814991,109160.0,109150.0,1.26636892]
["bitfinex-derivatives","BTCF0:USTF0",1751478921266,1.3814991,109160.0,109150.0,1.21183117]
["bitfinex-derivatives","BTCF0:USTF0",1751478921572,1.3814991,109160.0,109150.0,0.89399154]
["bitfinex-derivatives","BTCF0:USTF0",1751478921870,0.2546591,109160.0,109150.0,0.89399154]
["bitfinex-derivatives","BTCF0:USTF0",1751478922065,1.1352191,109160.0,109150.0,1.26636892]
["bitfinex-derivatives","BTCF0:USTF0",1751478922273,1.1352191,109160.0,109150.0,1.26923115]
["bitfinex-derivatives","BTCF0:USTF0",1751478922569,0.0715239,109160.0,109150.0,1.26923115]
["bitfinex-derivatives","BTCF0:USTF0",1751478922773,1.0636151,109160.0,109150.0,1.26923115]
["bitfinex-derivatives","BTCF0:USTF0",1751478923073,1.0636151,109160.0,109150.0,0.8966905]
["bitfinex-derivatives","BTCF0:USTF0",1751478923374,1.0636151,109160.0,109150.0,1.21453013]
["bitfinex-derivatives","BTCF0:USTF0",1751478923673,1.13718597,109160.0,109150.0,0.8966905]
["bitfinex-derivatives","BTCF0:USTF0",1751478923970,1.14218597,109160.0,109150.0,0.8966905]
["bitfinex-derivatives","BTCF0:USTF0",1751478924166,1.4600256,109160.0,109150.0,0.86497464]
["bitfinex-derivatives","BTCF0:USTF0",1751478924366,1.4600256,109160.0,109150.0,0.7135386]
["bitfinex-derivatives","BTCF0:USTF0",1751478924566,1.5303256,109160.0,109150.0,0.42386223]
["bitfinex-derivatives","BTCF0:USTF0",1751478924762,1.6011256,109160.0,109150.0,0.30386223]
["bitfinex-derivatives","BTCF0:USTF0",1751478925171,0.40280597,109160.0,109150.0,0.30386223]
["bitfinex-derivatives","BTCF0:USTF0",1751478925366,1.38782597,109160.0,109150.0,0.65932999]
["bitfinex-derivatives","BTCF0:USTF0",1751478925563,0.26170597,109160.0,109150.0,0.97716962]
["bitfinex-derivatives","BTCF0:USTF0",1751478925762,1.14206597,109160.0,109150.0,0.65932999]
["bitfinex-derivatives","BTCF0:USTF0",1751478925968,1.14206597,109160.0,109150.0,0.6957905]
["bitfinex-derivatives","BTCF0:USTF0",1751478926170,1.14206597,109160.0,109150.0,0.69292827]
["bitfinex-derivatives","BTCF0:USTF0",1751478927173,1.14206597,109160.0,109150.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1751478928975,1.14206597,109160.0,109150.0,0.71100551]
["bitfinex-derivatives","BTCF0:USTF0",1751478929176,1.14206597,109160.0,109150.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1751478929368,1.14206597,109160.0,109150.0,0.71100551]
["bitfinex-derivatives","BTCF0:USTF0",1751478929564,1.14194597,109160.0,109150.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1751478930969,1.14186597,109160.0,109150.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1751478932276,1.53836014,109160.0,109150.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1751478932578,1.53836014,109160.0,109150.0,0.40351586]
["bitfinex-derivatives","BTCF0:USTF0",1751478932874,1.68356014,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478936176,1.70748708,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478936677,1.68356014,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478937476,1.70749198,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478937973,1.68356014,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478938178,1.70747543,109160.0,109150.0,0.33271586]
["bitfinex-derivatives","BTCF0:USTF0",1751478938576,2.08005431,109160.0,109150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751478938884,2.10396879,109160.0,109150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751478939075,1.70747462,109160.0,109150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751478941289,1.77962257,109160.0,109150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751478942789,1.77962257,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478943189,2.36470257,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478943385,2.18506257,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478943590,3.31022257,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478943992,3.70671674,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478944191,3.31022257,109160.0,109150.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751478944692,2.76478074,109160.0,109150.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751478944995,0.1997827,109140.0,109130.0,0.00311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478945184,0.1997827,109140.0,109130.0,0.40311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478945185,1.55392549,109140.0,109130.0,0.40311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478945390,1.70022549,109140.0,109130.0,0.40311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478946091,1.71102792,109140.0,109130.0,0.18311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478946294,1.71102792,109140.0,109130.0,0.42311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478947296,1.95678792,109140.0,109130.0,0.42311541]
["bitfinex-derivatives","BTCF0:USTF0",1751478947497,1.95678792,109140.0,109130.0,0.42611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478947892,1.87773632,109140.0,109130.0,0.42611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478948399,1.80773632,109140.0,109130.0,0.42611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478948600,1.88263632,109140.0,109130.0,0.42611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478949100,1.88263632,109140.0,109130.0,0.18611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478949693,2.20007889,109140.0,109130.0,0.18611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478950794,2.38333489,109140.0,109130.0,0.18611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478951101,2.38333489,109140.0,109130.0,0.06611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478951693,2.20007889,109140.0,109130.0,0.06611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478953301,2.19989522,109140.0,109130.0,0.06611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478954902,2.20099806,109140.0,109130.0,0.06611541]
["bitfinex-derivatives","BTCF0:USTF0",1751478955703,0.1832191,109110.0,109100.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1751478955896,1.66605396,109110.0,109100.0,0.59253212]
["bitfinex-derivatives","BTCF0:USTF0",1751478956196,1.66605396,109110.0,109100.0,0.66549596]
["bitfinex-derivatives","BTCF0:USTF0",1751478956390,1.66605396,109110.0,109100.0,0.66549617]
["bitfinex-derivatives","BTCF0:USTF0",1751478956797,1.34957139,109110.0,109100.0,0.67149617]
["bitfinex-derivatives","BTCF0:USTF0",1751478957104,1.66701396,109110.0,109100.0,0.67149617]
["bitfinex-derivatives","BTCF0:USTF0",1751478957305,1.66701396,109110.0,109100.0,0.67249617]
["bitfinex-derivatives","BTCF0:USTF0",1751478957499,1.34957139,109110.0,109100.0,0.67249617]
["bitfinex-derivatives","BTCF0:USTF0",1751478957800,1.66701396,109110.0,109100.0,0.67249617]
["bitfinex-derivatives","BTCF0:USTF0",1751478958600,1.66601396,109110.0,109100.0,0.66849617]
["bitfinex-derivatives","BTCF0:USTF0",1751478958804,1.98345653,109110.0,109100.0,0.49148031]
["bitfinex-derivatives","BTCF0:USTF0",1751478959106,2.109427,109110.0,109100.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751478959293,2.181227,109110.0,109100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751478959499,2.561227,109110.0,109100.0,0.0324787]
["bitfinex-derivatives","BTCF0:USTF0",1751478959699,2.69026853,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478959900,2.71241648,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478960500,2.64526853,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478960698,1.59341648,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478961010,2.66514853,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478961905,2.31514853,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478962311,0.183236,109100.0,109090.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1751478962512,0.65469813,109100.0,109090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751478962807,0.65469813,109100.0,109090.0,0.0993346]
["bitfinex-derivatives","BTCF0:USTF0",1751478963009,0.1832528,109090.0,109080.0,0.0268266]
["bitfinex-derivatives","BTCF0:USTF0",1751478963211,0.1832528,109090.0,109070.0,0.00311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478963212,0.1832696,109080.0,109070.0,0.00311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478963405,1.15839915,109080.0,109070.0,0.04311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478963915,1.31814925,109080.0,109070.0,0.04311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478964499,0.92083163,109080.0,109070.0,0.04311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478965511,2.90952835,109080.0,109070.0,0.20311712]
["bitfinex-derivatives","BTCF0:USTF0",1751478965707,3.6948572,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751478965911,0.1833202,109050.0,109040.0,0.07701798]
["bitfinex-derivatives","BTCF0:USTF0",1751478966212,1.85390398,109050.0,109040.0,0.49273384]
["bitfinex-derivatives","BTCF0:USTF0",1751478966510,1.85390398,109050.0,109040.0,0.50682664]
["bitfinex-derivatives","BTCF0:USTF0",1751478966704,1.85390398,109050.0,109040.0,0.49273384]
["bitfinex-derivatives","BTCF0:USTF0",1751478967103,1.85390398,109050.0,109040.0,0.49473384]
["bitfinex-derivatives","BTCF0:USTF0",1751478967614,1.40253914,109050.0,109040.0,0.69196097]
["bitfinex-derivatives","BTCF0:USTF0",1751478968007,0.97477894,109050.0,109040.0,1.09214424]
["bitfinex-derivatives","BTCF0:USTF0",1751478968307,1.15809914,109050.0,109040.0,0.69178699]
["bitfinex-derivatives","BTCF0:USTF0",1751478968707,1.15809914,109050.0,109040.0,0.69482063]
["bitfinex-derivatives","BTCF0:USTF0",1751478968907,1.15836299,109050.0,109040.0,0.69482063]
["bitfinex-derivatives","BTCF0:USTF0",1751478969108,1.15836299,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478969406,1.15832299,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478970113,1.56668506,109050.0,109040.0,0.58388363]
["bitfinex-derivatives","BTCF0:USTF0",1751478970613,1.62081228,109050.0,109040.0,0.58388363]
["bitfinex-derivatives","BTCF0:USTF0",1751478971211,1.62081228,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478971414,1.22349466,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478972416,1.16936744,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478972709,1.16936744,109050.0,109040.0,0.73550477]
["bitfinex-derivatives","BTCF0:USTF0",1751478972914,1.16936744,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478973303,1.16936744,109050.0,109040.0,0.77008633]
["bitfinex-derivatives","BTCF0:USTF0",1751478974416,1.16932744,109050.0,109040.0,0.77008633]
["bitfinex-derivatives","BTCF0:USTF0",1751478975519,1.16932744,109050.0,109040.0,0.58674933]
["bitfinex-derivatives","BTCF0:USTF0",1751478976112,1.16932744,109050.0,109040.0,0.77008633]
["bitfinex-derivatives","BTCF0:USTF0",1751478976312,1.16932744,109050.0,109040.0,0.76722063]
["bitfinex-derivatives","BTCF0:USTF0",1751478976619,1.22345466,109050.0,109040.0,0.77008638]
["bitfinex-derivatives","BTCF0:USTF0",1751478977319,1.16932744,109050.0,109040.0,0.77008638]
["bitfinex-derivatives","BTCF0:USTF0",1751478978622,1.16932744,109050.0,109040.0,0.75633659]
["bitfinex-derivatives","BTCF0:USTF0",1751478978912,1.16932744,109050.0,109040.0,0.77024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478979119,1.22345466,109050.0,109040.0,0.77024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478979623,1.16932744,109050.0,109040.0,0.77024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478980308,1.16932744,109050.0,109040.0,0.87024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478980512,1.16932744,109050.0,109040.0,0.68690651]
["bitfinex-derivatives","BTCF0:USTF0",1751478980713,1.16932744,109050.0,109040.0,0.87024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478983424,1.22345466,109050.0,109040.0,0.87024351]
["bitfinex-derivatives","BTCF0:USTF0",1751478984921,1.22345466,109050.0,109040.0,0.87015912]
["bitfinex-derivatives","BTCF0:USTF0",1751478986624,1.22354882,109050.0,109040.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1751478987124,1.63890885,109050.0,109040.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1751478987326,1.70940885,109050.0,109040.0,0.68682212]
["bitfinex-derivatives","BTCF0:USTF0",1751478987825,1.62999485,109050.0,109040.0,0.87015912]
["bitfinex-derivatives","BTCF0:USTF0",1751478990219,1.24075123,109050.0,109040.0,1.18806274]
["bitfinex-derivatives","BTCF0:USTF0",1751478992523,0.18003103,109050.0,109040.0,1.18806274]
["bitfinex-derivatives","BTCF0:USTF0",1751478992729,0.15264312,109060.0,109040.0,1.50896524]
["bitfinex-derivatives","BTCF0:USTF0",1751478992925,0.1833202,109050.0,109040.0,0.87547046]
["bitfinex-derivatives","BTCF0:USTF0",1751478993231,0.1833202,109050.0,109040.0,1.19337408]
["bitfinex-derivatives","BTCF0:USTF0",1751478993427,0.1833202,109050.0,109040.0,1.40849794]
["bitfinex-derivatives","BTCF0:USTF0",1751478993622,1.25894952,109060.0,109050.0,0.1833202]
["bitfinex-derivatives","BTCF0:USTF0",1751478993825,1.16884666,109060.0,109050.0,0.98962796]
["bitfinex-derivatives","BTCF0:USTF0",1751478994127,0.29168666,109060.0,109050.0,0.97580543]
["bitfinex-derivatives","BTCF0:USTF0",1751478995627,0.36505076,109070.0,109060.0,0.1833034]
["bitfinex-derivatives","BTCF0:USTF0",1751478995827,1.25896909,109070.0,109060.0,1.03588437]
["bitfinex-derivatives","BTCF0:USTF0",1751478996125,0.38188909,109070.0,109060.0,0.63877503]
["bitfinex-derivatives","BTCF0:USTF0",1751478996525,0.30241812,109070.0,109060.0,0.63877503]
["bitfinex-derivatives","BTCF0:USTF0",1751478996720,0.02747022,109070.0,109060.0,0.63877503]
["bitfinex-derivatives","BTCF0:USTF0",1751478996923,0.21075682,109070.0,109060.0,0.63877503]
["bitfinex-derivatives","BTCF0:USTF0",1751478997125,0.29886216,109080.0,109070.0,0.1832866]
["bitfinex-derivatives","BTCF0:USTF0",1751478997126,0.09010286,109080.0,109070.0,0.1832866]
["bitfinex-derivatives","BTCF0:USTF0",1751478997335,1.30410098,109090.0,109080.0,0.1832698]
["bitfinex-derivatives","BTCF0:USTF0",1751478997625,1.30410098,109090.0,109080.0,0.62124407]
["bitfinex-derivatives","BTCF0:USTF0",1751478998334,0.42722098,109090.0,109080.0,0.62124407]
["bitfinex-derivatives","BTCF0:USTF0",1751478998533,1.31306098,109090.0,109080.0,0.62224407]
["bitfinex-derivatives","BTCF0:USTF0",1751478999130,1.26724358,109090.0,109080.0,0.62224407]
["bitfinex-derivatives","BTCF0:USTF0",1751478999331,0.25448532,109090.0,109080.0,1.01935341]
["bitfinex-derivatives","BTCF0:USTF0",1751478999538,1.13128532,109090.0,109080.0,1.01935341]
["bitfinex-derivatives","BTCF0:USTF0",1751478999724,0.35490503,109090.0,109080.0,0.62224407]
["bitfinex-derivatives","BTCF0:USTF0",1751479000131,0.35490503,109090.0,109080.0,1.01935341]
["bitfinex-derivatives","BTCF0:USTF0",1751479000330,0.26480217,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479000534,0.21898887,109090.0,109080.0,1.01935324]
["bitfinex-derivatives","BTCF0:USTF0",1751479000730,0.29151169,109090.0,109080.0,1.01935324]
["bitfinex-derivatives","BTCF0:USTF0",1751479001135,0.29151169,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479001536,0.28119484,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479001839,0.28118304,109090.0,109080.0,1.01935323]
["bitfinex-derivatives","BTCF0:USTF0",1751479002437,0.28118304,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479002641,0.09793004,109090.0,109080.0,0.98477275]
["bitfinex-derivatives","BTCF0:USTF0",1751479002833,0.17058298,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479003031,0.35383598,109090.0,109080.0,1.01935311]
["bitfinex-derivatives","BTCF0:USTF0",1751479003232,0.35383598,109090.0,109080.0,1.0193531]
["bitfinex-derivatives","BTCF0:USTF0",1751479003436,0.28118304,109090.0,109080.0,1.0193531]
["bitfinex-derivatives","BTCF0:USTF0",1751479003637,0.28118304,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479004541,0.09793004,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479004735,0.12155014,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479005141,0.30480314,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479005442,0.35926937,109090.0,109080.0,1.01648861]
["bitfinex-derivatives","BTCF0:USTF0",1751479006139,0.35926937,109090.0,109080.0,1.09148861]
["bitfinex-derivatives","BTCF0:USTF0",1751479008343,0.30480314,109090.0,109080.0,1.09148861]
["bitfinex-derivatives","BTCF0:USTF0",1751479009134,0.12155014,109090.0,109080.0,1.09148861]
["bitfinex-derivatives","BTCF0:USTF0",1751479009338,0.12155014,109090.0,109080.0,1.27483261]
["bitfinex-derivatives","BTCF0:USTF0",1751479009542,0.10514292,109090.0,109080.0,1.28996161]
["bitfinex-derivatives","BTCF0:USTF0",1751479009739,0.10514292,109090.0,109080.0,2.16584161]
["bitfinex-derivatives","BTCF0:USTF0",1751479009942,0.3456484,109110.0,109100.0,0.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1751479010143,0.14447892,109110.0,109100.0,1.0520614]
["bitfinex-derivatives","BTCF0:USTF0",1751479010342,0.09001269,109110.0,109100.0,1.1912614]
["bitfinex-derivatives","BTCF0:USTF0",1751479010538,0.09001269,109110.0,109100.0,1.2639614]
["bitfinex-derivatives","BTCF0:USTF0",1751479010744,0.07367772,109110.0,109100.0,2.1398014]
["bitfinex-derivatives","BTCF0:USTF0",1751479010942,0.23767213,109120.0,109110.0,0.1832194]
["bitfinex-derivatives","BTCF0:USTF0",1751479011246,0.23767213,109120.0,109110.0,1.1528446]
["bitfinex-derivatives","BTCF0:USTF0",1751479011547,0.1832059,109120.0,109110.0,1.1528446]
["bitfinex-derivatives","BTCF0:USTF0",1751479011741,0.1832059,109120.0,109110.0,0.75573526]
["bitfinex-derivatives","BTCF0:USTF0",1751479013347,0.1842059,109120.0,109110.0,0.75573526]
["bitfinex-derivatives","BTCF0:USTF0",1751479013853,0.1842059,109120.0,109110.0,0.75973526]
["bitfinex-derivatives","BTCF0:USTF0",1751479014055,0.1832059,109120.0,109110.0,0.75973526]
["bitfinex-derivatives","BTCF0:USTF0",1751479014256,0.1832059,109120.0,109110.0,0.76073526]
["bitfinex-derivatives","BTCF0:USTF0",1751479014853,0.25484194,109120.0,109110.0,0.76073526]
["bitfinex-derivatives","BTCF0:USTF0",1751479015950,0.25484194,109120.0,109110.0,1.07816312]
["bitfinex-derivatives","BTCF0:USTF0",1751479017860,0.58886021,109120.0,109110.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1751479018160,1.67432021,109120.0,109110.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751479018552,1.67432021,109120.0,109110.0,0.5382194]
["bitfinex-derivatives","BTCF0:USTF0",1751479018749,1.67432021,109120.0,109110.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751479019054,1.67632021,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479019762,1.75587208,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479020262,1.75387208,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479020463,1.75787208,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479020863,1.75787208,109120.0,109110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751479021163,1.76087208,109120.0,109110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751479021660,1.75787208,109120.0,109110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751479021963,1.7853511,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479022364,1.83981733,109120.0,109110.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1751479022566,1.83981733,109120.0,109110.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1751479023672,2.23679706,109120.0,109110.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1751479023969,2.42009306,109120.0,109110.0,0.03339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479024471,2.42009306,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479025171,2.54009306,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479025870,2.55827977,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479026463,2.48562683,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479026666,2.39243369,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479027565,2.63243369,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479027768,2.44243369,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479030574,2.35233083,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479031270,3.49855369,109120.0,109110.0,0.04339093]
["bitfinex-derivatives","BTCF0:USTF0",1751479031474,3.87184969,109120.0,109110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479031665,0.1832194,109110.0,109100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751479031865,0.84850257,109110.0,109100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751479032065,0.84825411,109110.0,109100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751479033165,0.85125411,109110.0,109100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751479033774,1.03456611,109110.0,109100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751479033974,0.19962132,109100.0,109090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751479034166,0.183253,109090.0,109080.0,0.34171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479034366,0.80054744,109090.0,109080.0,0.48171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479034577,0.80054744,109090.0,109080.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751479034778,0.80054744,109090.0,109080.0,0.48171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479035671,0.80054744,109090.0,109080.0,0.48271586]
["bitfinex-derivatives","BTCF0:USTF0",1751479036168,0.80054744,109090.0,109080.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1751479036369,0.80054744,109090.0,109080.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751479037176,0.80254744,109090.0,109080.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751479037574,0.80254744,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479038269,0.80454744,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479039376,0.80254744,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479039576,0.80554744,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479039777,0.72629304,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479046583,1.04401837,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479046981,1.35953422,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479047382,1.43217975,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479047586,1.06217975,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479048385,0.74445442,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479048785,1.06217975,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479050389,0.98953422,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479051492,1.06217975,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479052695,0.1832866,109070.0,109060.0,0.03171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479052986,1.64144249,109070.0,109060.0,0.42171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479053192,1.78524249,109070.0,109060.0,0.42171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479055087,1.71454249,109070.0,109060.0,0.56801586]
["bitfinex-derivatives","BTCF0:USTF0",1751479055692,1.71454249,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479055893,1.76902098,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479057994,1.45129565,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479058195,1.76902098,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479058396,1.71454249,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479058690,0.52424249,109070.0,109060.0,0.56901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479058885,0.26100869,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479059090,1.35485813,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479059290,1.37863637,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479060396,1.6963617,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479062493,0.26155637,109070.0,109060.0,1.07004459]
["bitfinex-derivatives","BTCF0:USTF0",1751479062797,1.13479637,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479063198,1.13475637,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479063395,1.4524817,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479064099,0.5792817,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479064399,1.13467637,109070.0,109060.0,0.75231926]
["bitfinex-derivatives","BTCF0:USTF0",1751479071199,0.07826977,109070.0,109060.0,1.07004459]
["bitfinex-derivatives","BTCF0:USTF0",1751479071403,0.02377824,109070.0,109060.0,1.07004459]
["bitfinex-derivatives","BTCF0:USTF0",1751479071605,0.39158694,109080.0,109070.0,0.1832866]
["bitfinex-derivatives","BTCF0:USTF0",1751479071806,0.34576584,109080.0,109070.0,1.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1751479073805,0.34576584,109080.0,109070.0,0.79210246]
["bitfinex-derivatives","BTCF0:USTF0",1751479074002,0.07084684,109080.0,109070.0,1.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1751479074202,0.07084684,109080.0,109070.0,1.29318779]
["bitfinex-derivatives","BTCF0:USTF0",1751479074402,0.01635531,109080.0,109070.0,1.29318779]
["bitfinex-derivatives","BTCF0:USTF0",1751479074604,0.01635531,109080.0,109070.0,1.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1751479074800,0.19962511,109080.0,109070.0,1.36608779]
["bitfinex-derivatives","BTCF0:USTF0",1751479075005,0.25611664,109080.0,109070.0,1.36608779]
["bitfinex-derivatives","BTCF0:USTF0",1751479075405,0.57384197,109080.0,109070.0,0.86500246]
["bitfinex-derivatives","BTCF0:USTF0",1751479075606,0.25611664,109080.0,109070.0,0.86500246]
["bitfinex-derivatives","BTCF0:USTF0",1751479075806,0.20162511,109080.0,109070.0,0.86500246]
["bitfinex-derivatives","BTCF0:USTF0",1751479076007,0.25611664,109080.0,109070.0,0.86500246]
["bitfinex-derivatives","BTCF0:USTF0",1751479077916,0.07284684,109080.0,109070.0,1.18272779]
["bitfinex-derivatives","BTCF0:USTF0",1751479078120,0.25611664,109080.0,109070.0,1.18272779]
["bitfinex-derivatives","BTCF0:USTF0",1751479078321,0.01835531,109080.0,109070.0,1.18272779]
["bitfinex-derivatives","BTCF0:USTF0",1751479078522,0.20162511,109080.0,109070.0,1.18272779]
["bitfinex-derivatives","BTCF0:USTF0",1751479079321,0.20162511,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479080920,0.01835531,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479081121,0.20162511,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479081322,0.1852698,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479081522,0.002,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479082121,0.1832698,109080.0,109070.0,1.34652779]
["bitfinex-derivatives","BTCF0:USTF0",1751479082428,0.1832698,109080.0,109070.0,1.34752779]
["bitfinex-derivatives","BTCF0:USTF0",1751479083623,0.3207131,109090.0,109080.0,0.1832698]
["bitfinex-derivatives","BTCF0:USTF0",1751479083829,0.183253,109090.0,109080.0,1.17843919]
["bitfinex-derivatives","BTCF0:USTF0",1751479084026,0.34574965,109100.0,109090.0,0.183253]
["bitfinex-derivatives","BTCF0:USTF0",1751479084325,0.34574965,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479085830,0.35074965,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479086328,0.34874965,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479086529,0.34574965,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479086733,0.29325812,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479086931,0.29325812,109100.0,109090.0,0.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1751479087822,0.29325812,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479089730,0.30363639,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479091120,0.01838512,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479091326,0.20162132,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479092629,0.20162132,109100.0,109090.0,1.15807833]
["bitfinex-derivatives","BTCF0:USTF0",1751479092831,0.20162132,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479095539,0.22523288,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479096538,0.22523288,109100.0,109090.0,0.87206886]
["bitfinex-derivatives","BTCF0:USTF0",1751479096731,0.22523288,109100.0,109090.0,1.18979419]
["bitfinex-derivatives","BTCF0:USTF0",1751479097935,0.54295821,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479098239,1.56227821,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479098440,1.63497821,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479102442,1.68946974,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479103348,1.68950401,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479103642,1.63501248,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479104040,1.68950401,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479104545,1.67311889,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479111446,1.67311718,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479111648,1.67311718,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479112245,1.67311718,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479112442,1.67311718,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479113346,1.67311718,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479115447,1.67311718,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479115850,1.35539185,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479116150,1.67311718,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479116851,1.67311718,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479118350,1.67309771,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479120451,1.67309771,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479120754,1.67309771,109100.0,109090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751479122453,1.67309771,109100.0,109090.0,0.623253]
["bitfinex-derivatives","BTCF0:USTF0",1751479124054,1.67309771,109100.0,109090.0,0.57618821]
["bitfinex-derivatives","BTCF0:USTF0",1751479124448,1.67309771,109100.0,109090.0,0.39293521]
["bitfinex-derivatives","BTCF0:USTF0",1751479124644,1.67309771,109100.0,109090.0,0.42465107]
["bitfinex-derivatives","BTCF0:USTF0",1751479126356,1.67309771,109100.0,109090.0,0.49605107]
["bitfinex-derivatives","BTCF0:USTF0",1751479128152,1.67309771,109100.0,109090.0,0.67930417]
["bitfinex-derivatives","BTCF0:USTF0",1751479128959,1.67309771,109100.0,109090.0,0.49605107]
["bitfinex-derivatives","BTCF0:USTF0",1751479129546,0.80157771,109100.0,109090.0,0.49605107]
["bitfinex-derivatives","BTCF0:USTF0",1751479129858,1.13383238,109100.0,109090.0,0.67930417]
["bitfinex-derivatives","BTCF0:USTF0",1751479130058,1.13383238,109100.0,109090.0,0.81740417]
["bitfinex-derivatives","BTCF0:USTF0",1751479130455,0.26335238,109100.0,109090.0,0.78568831]
["bitfinex-derivatives","BTCF0:USTF0",1751479130660,0.26335238,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479130960,1.13367238,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479131558,0.26335238,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479131758,1.13367238,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479132259,0.20886095,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479134262,0.20886095,109100.0,109090.0,1.14495547]
["bitfinex-derivatives","BTCF0:USTF0",1751479135060,1.07902095,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479137063,0.02562465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479137265,1.07890085,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479137460,0.89566465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479138160,0.02562465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479138466,0.89562465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479139064,1.07886085,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479139465,0.20886085,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479139662,0.02562465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479140766,0.20886085,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479141458,0.02562465,109100.0,109090.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1751479141764,0.19990091,109120.0,109110.0,0.1832194]
["bitfinex-derivatives","BTCF0:USTF0",1751479141967,0.12725538,109120.0,109110.0,0.95266059]
["bitfinex-derivatives","BTCF0:USTF0",1751479142167,0.12725538,109120.0,109110.0,1.16866059]
["bitfinex-derivatives","BTCF0:USTF0",1751479142969,0.13625538,109120.0,109110.0,1.16966059]
["bitfinex-derivatives","BTCF0:USTF0",1751479143266,0.08176385,109120.0,109110.0,1.16966059]
["bitfinex-derivatives","BTCF0:USTF0",1751479144367,0.26496645,109120.0,109110.0,1.16966059]
["bitfinex-derivatives","BTCF0:USTF0",1751479144668,0.08176385,109120.0,109110.0,1.16966059]
["bitfinex-derivatives","BTCF0:USTF0",1751479145863,0.08176385,109120.0,109110.0,1.48738592]
["bitfinex-derivatives","BTCF0:USTF0",1751479149070,0.08176385,109120.0,109110.0,1.49758631]
["bitfinex-derivatives","BTCF0:USTF0",1751479149265,0.08176385,109120.0,109110.0,2.36702631]
["bitfinex-derivatives","BTCF0:USTF0",1751479149471,0.07276385,109120.0,109110.0,1.73057565]
["bitfinex-derivatives","BTCF0:USTF0",1751479149771,0.07276385,109120.0,109110.0,2.36802631]
["bitfinex-derivatives","BTCF0:USTF0",1751479150461,0.07276385,109120.0,109110.0,2.53182631]
["bitfinex-derivatives","BTCF0:USTF0",1751479150872,0.07276385,109120.0,109110.0,2.20390059]
["bitfinex-derivatives","BTCF0:USTF0",1751479151267,0.07276385,109120.0,109110.0,1.33346059]
["bitfinex-derivatives","BTCF0:USTF0",1751479153773,0.09623801,109120.0,109110.0,1.33346059]
["bitfinex-derivatives","BTCF0:USTF0",1751479155782,0.09623801,109120.0,109110.0,1.65118592]
["bitfinex-derivatives","BTCF0:USTF0",1751479156584,0.09623801,109120.0,109110.0,1.33346059]
["bitfinex-derivatives","BTCF0:USTF0",1751479157281,0.09624337,109120.0,109110.0,1.33346059]
["bitfinex-derivatives","BTCF0:USTF0",1751479160191,0.09624337,109120.0,109110.0,1.65118592]
["bitfinex-derivatives","BTCF0:USTF0",1751479163080,0.0962583,109120.0,109110.0,1.65118592]
["bitfinex-derivatives","BTCF0:USTF0",1751479173698,0.008292,109140.0,109130.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1751479173903,0.07564553,109150.0,109140.0,0.1831691]
["bitfinex-derivatives","BTCF0:USTF0",1751479174096,0.07564553,109150.0,109140.0,1.70824955]
["bitfinex-derivatives","BTCF0:USTF0",1751479174294,0.07564553,109150.0,109140.0,1.39112802]
["bitfinex-derivatives","BTCF0:USTF0",1751479174496,0.003,109150.0,109140.0,1.39112802]
["bitfinex-derivatives","BTCF0:USTF0",1751479175303,0.005,109150.0,109140.0,1.39112802]
["bitfinex-derivatives","BTCF0:USTF0",1751479176002,0.07846751,109150.0,109140.0,1.39112802]
["bitfinex-derivatives","BTCF0:USTF0",1751479176905,0.08146751,109150.0,109140.0,1.39112802]
["bitfinex-derivatives","BTCF0:USTF0",1751479177807,0.08146751,109150.0,109140.0,1.39119202]
["bitfinex-derivatives","BTCF0:USTF0",1751479179900,1e-08,109150.0,109140.0,1.39119202]
["bitfinex-derivatives","BTCF0:USTF0",1751479180605,0.10588823,109170.0,109160.0,0.1831356]
["bitfinex-derivatives","BTCF0:USTF0",1751479180809,0.10588823,109170.0,109160.0,1.82928499]
["bitfinex-derivatives","BTCF0:USTF0",1751479181105,0.01620668,109170.0,109160.0,1.98088499]
["bitfinex-derivatives","BTCF0:USTF0",1751479181904,0.02620668,109170.0,109160.0,1.98088499]
["bitfinex-derivatives","BTCF0:USTF0",1751479182700,0.02620668,109170.0,109160.0,2.26632266]
["bitfinex-derivatives","BTCF0:USTF0",1751479183004,0.02620668,109170.0,109160.0,1.98088499]
["bitfinex-derivatives","BTCF0:USTF0",1751479183204,0.10039179,109170.0,109160.0,1.98088499]
["bitfinex-derivatives","BTCF0:USTF0",1751479184509,0.10039179,109170.0,109160.0,2.29803852]
["bitfinex-derivatives","BTCF0:USTF0",1751479184806,0.10039179,109170.0,109160.0,1.98088499]
["bitfinex-derivatives","BTCF0:USTF0",1751479185003,0.10039179,109170.0,109160.0,1.98060499]
["bitfinex-derivatives","BTCF0:USTF0",1751479185410,0.24559179,109170.0,109160.0,1.98060499]
["bitfinex-derivatives","BTCF0:USTF0",1751479186806,0.24559179,109170.0,109160.0,0.96200499]
["bitfinex-derivatives","BTCF0:USTF0",1751479187009,0.42871059,109170.0,109160.0,0.6131356]
["bitfinex-derivatives","BTCF0:USTF0",1751479187206,0.50361059,109170.0,109160.0,0.93028913]
["bitfinex-derivatives","BTCF0:USTF0",1751479187399,0.50261059,109170.0,109160.0,0.93028913]
["bitfinex-derivatives","BTCF0:USTF0",1751479187604,0.31949179,109170.0,109160.0,0.93028913]
["bitfinex-derivatives","BTCF0:USTF0",1751479190509,0.31949179,109170.0,109160.0,0.6131356]
["bitfinex-derivatives","BTCF0:USTF0",1751479190710,0.31949179,109170.0,109160.0,0.93028913]
["bitfinex-derivatives","BTCF0:USTF0",1751479191906,0.24459179,109170.0,109160.0,0.93028913]
["bitfinex-derivatives","BTCF0:USTF0",1751479193907,0.24459179,109170.0,109160.0,1.07748913]
["bitfinex-derivatives","BTCF0:USTF0",1751479194503,0.09539179,109170.0,109160.0,1.07748913]
["bitfinex-derivatives","BTCF0:USTF0",1751479194811,0.09539179,109170.0,109160.0,1.42635852]
["bitfinex-derivatives","BTCF0:USTF0",1751479195006,0.09539179,109170.0,109160.0,1.10920499]
["bitfinex-derivatives","BTCF0:USTF0",1751479197314,0.09539179,109170.0,109160.0,1.42635852]
["bitfinex-derivatives","BTCF0:USTF0",1751479197812,0.09539179,109170.0,109160.0,1.59015852]
["bitfinex-derivatives","BTCF0:USTF0",1751479201721,0.02239675,109180.0,109170.0,0.1831188]
["bitfinex-derivatives","BTCF0:USTF0",1751479201913,0.02239675,109180.0,109170.0,2.37914172]
["bitfinex-derivatives","BTCF0:USTF0",1751479202415,0.0454101,109180.0,109170.0,1.51334172]
["bitfinex-derivatives","BTCF0:USTF0",1751479202717,0.0454101,109180.0,109170.0,2.37902172]
["bitfinex-derivatives","BTCF0:USTF0",1751479203711,0.0454101,109180.0,109170.0,2.54382172]
["bitfinex-derivatives","BTCF0:USTF0",1751479205914,0.1171108,109180.0,109170.0,2.54382172]
["bitfinex-derivatives","BTCF0:USTF0",1751479206123,0.0454101,109180.0,109170.0,2.54382172]
["bitfinex-derivatives","BTCF0:USTF0",1751479206419,0.02187881,109190.0,109180.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1751479206619,0.02187881,109190.0,109180.0,1.10947139]
["bitfinex-derivatives","BTCF0:USTF0",1751479206815,0.02187881,109190.0,109180.0,1.27327139]
["bitfinex-derivatives","BTCF0:USTF0",1751479207517,0.02187881,109190.0,109180.0,1.67405786]
["bitfinex-derivatives","BTCF0:USTF0",1751479207715,0.16867881,109190.0,109180.0,1.99121139]
["bitfinex-derivatives","BTCF0:USTF0",1751479207911,0.24167881,109190.0,109180.0,1.99321139]
["bitfinex-derivatives","BTCF0:USTF0",1751479209122,0.24167881,109190.0,109180.0,1.09905553]
["bitfinex-derivatives","BTCF0:USTF0",1751479209522,0.24167881,109190.0,109180.0,1.09705553]
["bitfinex-derivatives","BTCF0:USTF0",1751479209721,0.24167881,109190.0,109180.0,1.09805553]
["bitfinex-derivatives","BTCF0:USTF0",1751479209916,0.3154597,109190.0,109180.0,0.780902]
["bitfinex-derivatives","BTCF0:USTF0",1751479210122,0.3154597,109190.0,109180.0,1.09805553]
["bitfinex-derivatives","BTCF0:USTF0",1751479210521,0.3154597,109190.0,109180.0,1.09705553]
["bitfinex-derivatives","BTCF0:USTF0",1751479210722,0.3154597,109190.0,109180.0,1.09805553]
["bitfinex-derivatives","BTCF0:USTF0",1751479211022,0.1662597,109190.0,109180.0,1.09805553]
["bitfinex-derivatives","BTCF0:USTF0",1751479211224,0.1662597,109190.0,109180.0,1.24245553]
["bitfinex-derivatives","BTCF0:USTF0",1751479212525,0.1662597,109190.0,109180.0,1.07765553]
["bitfinex-derivatives","BTCF0:USTF0",1751479212921,0.0956597,109190.0,109180.0,1.07565553]
["bitfinex-derivatives","BTCF0:USTF0",1751479213127,0.0956597,109190.0,109180.0,1.07765553]
["bitfinex-derivatives","BTCF0:USTF0",1751479213518,0.09878844,109200.0,109190.0,0.1830852]
["bitfinex-derivatives","BTCF0:USTF0",1751479213722,0.02588844,109200.0,109190.0,1.16385459]
["bitfinex-derivatives","BTCF0:USTF0",1751479214223,0.20895694,109200.0,109190.0,0.69840106]
["bitfinex-derivatives","BTCF0:USTF0",1751479214424,0.17308844,109200.0,109190.0,1.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1751479214822,0.24797442,109200.0,109190.0,1.01555459]
["bitfinex-derivatives","BTCF0:USTF0",1751479215826,0.24797442,109200.0,109190.0,1.01655459]
["bitfinex-derivatives","BTCF0:USTF0",1751479216220,0.24797442,109200.0,109190.0,0.69940106]
["bitfinex-derivatives","BTCF0:USTF0",1751479216527,0.10077442,109200.0,109190.0,1.01655459]
["bitfinex-derivatives","BTCF0:USTF0",1751479216725,0.10077442,109200.0,109190.0,1.16155459]
["bitfinex-derivatives","BTCF0:USTF0",1751479217220,0.03443477,109210.0,109200.0,0.1830685]
["bitfinex-derivatives","BTCF0:USTF0",1751479217422,0.03443477,109210.0,109200.0,1.39409142]
["bitfinex-derivatives","BTCF0:USTF0",1751479217618,0.03443477,109210.0,109200.0,1.36237556]
["bitfinex-derivatives","BTCF0:USTF0",1751479217931,0.03443477,109210.0,109200.0,1.07693789]
["bitfinex-derivatives","BTCF0:USTF0",1751479218318,0.05738631,109210.0,109200.0,1.07693789]
["bitfinex-derivatives","BTCF0:USTF0",1751479218521,0.05738631,109210.0,109200.0,1.24073789]
["bitfinex-derivatives","BTCF0:USTF0",1751479218725,0.05838631,109210.0,109200.0,1.24073789]
["bitfinex-derivatives","BTCF0:USTF0",1751479219226,0.05838631,109210.0,109200.0,1.55789142]
["bitfinex-derivatives","BTCF0:USTF0",1751479219530,0.13318599,109210.0,109200.0,1.55789142]
["bitfinex-derivatives","BTCF0:USTF0",1751479219730,0.05938631,109210.0,109200.0,1.55789142]
["bitfinex-derivatives","BTCF0:USTF0",1751479219929,0.05938631,109210.0,109200.0,0.92358436]
["bitfinex-derivatives","BTCF0:USTF0",1751479220131,0.05938631,109210.0,109200.0,1.55789142]
["bitfinex-derivatives","BTCF0:USTF0",1751479220729,0.05938433,109210.0,109200.0,1.55789142]
["bitfinex-derivatives","BTCF0:USTF0",1751479221031,0.05938433,109210.0,109200.0,1.57298354]
["bitfinex-derivatives","BTCF0:USTF0",1751479223227,0.05938433,109210.0,109200.0,0.93867648]
["bitfinex-derivatives","BTCF0:USTF0",1751479223434,0.05938433,109210.0,109200.0,1.57298354]
["bitfinex-derivatives","BTCF0:USTF0",1751479224330,0.13375926,109210.0,109200.0,1.57298354]
["bitfinex-derivatives","BTCF0:USTF0",1751479226333,0.13375926,109210.0,109200.0,1.54126768]
["bitfinex-derivatives","BTCF0:USTF0",1751479226544,0.13375926,109210.0,109200.0,1.57298354]
["bitfinex-derivatives","BTCF0:USTF0",1751479227948,0.13375926,109210.0,109200.0,0.93867648]
["bitfinex-derivatives","BTCF0:USTF0",1751479228244,0.13375926,109210.0,109200.0,1.40918354]
["bitfinex-derivatives","BTCF0:USTF0",1751479230147,0.13375926,109210.0,109200.0,0.77487648]
["bitfinex-derivatives","BTCF0:USTF0",1751479230341,0.13375926,109210.0,109200.0,1.40918354]
["bitfinex-derivatives","BTCF0:USTF0",1751479231245,0.13375926,109210.0,109200.0,2.27814354]
["bitfinex-derivatives","BTCF0:USTF0",1751479231446,0.30359918,109230.0,109220.0,0.1830349]
["bitfinex-derivatives","BTCF0:USTF0",1751479231651,0.30359918,109230.0,109220.0,0.95541761]
["bitfinex-derivatives","BTCF0:USTF0",1751479231841,0.22889918,109230.0,109220.0,0.95541761]
["bitfinex-derivatives","BTCF0:USTF0",1751479232149,0.17471569,109230.0,109220.0,0.63826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479232342,0.03291569,109230.0,109220.0,1.34397114]
["bitfinex-derivatives","BTCF0:USTF0",1751479232550,0.03291569,109230.0,109220.0,1.12803347]
["bitfinex-derivatives","BTCF0:USTF0",1751479232749,0.11132614,109230.0,109220.0,1.12803347]
["bitfinex-derivatives","BTCF0:USTF0",1751479232949,0.04091569,109230.0,109220.0,1.12803347]
["bitfinex-derivatives","BTCF0:USTF0",1751479233150,0.04091569,109230.0,109220.0,1.99743347]
["bitfinex-derivatives","BTCF0:USTF0",1751479233450,0.54108742,109230.0,109220.0,0.63826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479233639,0.42381738,109230.0,109220.0,0.63826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479233839,0.81607091,109230.0,109220.0,0.63826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479234046,0.49891738,109230.0,109220.0,0.63826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479234755,0.81607091,109230.0,109220.0,0.51826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479235051,0.81207091,109230.0,109220.0,0.51926408]
["bitfinex-derivatives","BTCF0:USTF0",1751479235441,1.68099091,109230.0,109220.0,0.51926408]
["bitfinex-derivatives","BTCF0:USTF0",1751479235652,1.68099091,109230.0,109220.0,0.51826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479235951,1.67799091,109230.0,109220.0,0.51926408]
["bitfinex-derivatives","BTCF0:USTF0",1751479236146,1.75182895,109230.0,109220.0,0.51926408]
["bitfinex-derivatives","BTCF0:USTF0",1751479236342,1.75182895,109230.0,109220.0,0.51826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479236548,1.75282895,109230.0,109220.0,0.51826408]
["bitfinex-derivatives","BTCF0:USTF0",1751479236843,1.75282895,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479236844,2.25289448,109230.0,109220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479237044,0.183035,109220.0,109210.0,0.47318746]
["bitfinex-derivatives","BTCF0:USTF0",1751479237352,0.65468853,109220.0,109210.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1751479237654,0.89200002,109220.0,109210.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1751479237848,0.89200002,109220.0,109210.0,0.16919483]
["bitfinex-derivatives","BTCF0:USTF0",1751479237849,1.14200002,109220.0,109210.0,0.16919483]
["bitfinex-derivatives","BTCF0:USTF0",1751479238054,0.1830517,109210.0,109200.0,0.72391992]
["bitfinex-derivatives","BTCF0:USTF0",1751479238350,1.50140872,109210.0,109200.0,0.28509212]
["bitfinex-derivatives","BTCF0:USTF0",1751479238559,1.96455272,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479238850,1.8356157,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479239044,2.15276923,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479239242,2.20595272,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479239445,2.20595272,109210.0,109200.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1751479239847,2.20595272,109210.0,109200.0,0.47316062]
["bitfinex-derivatives","BTCF0:USTF0",1751479240249,2.20595272,109210.0,109200.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1751479240453,2.20695272,109210.0,109200.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1751479240654,2.17695272,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479241453,2.00499919,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479241652,2.32315272,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479242254,2.07315272,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479242857,1.75599919,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479243058,0.45853519,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479243258,0.13128349,109210.0,109200.0,0.99101415]
["bitfinex-derivatives","BTCF0:USTF0",1751479243451,0.28314264,109210.0,109200.0,1.06601415]
["bitfinex-derivatives","BTCF0:USTF0",1751479243758,1.15570264,109210.0,109200.0,1.06601415]
["bitfinex-derivatives","BTCF0:USTF0",1751479243959,0.10009094,109210.0,109200.0,1.09773001]
["bitfinex-derivatives","BTCF0:USTF0",1751479244156,1.15566264,109210.0,109200.0,1.09773001]
["bitfinex-derivatives","BTCF0:USTF0",1751479244357,1.15466264,109210.0,109200.0,1.09773001]
["bitfinex-derivatives","BTCF0:USTF0",1751479245052,1.15566264,109210.0,109200.0,1.09773001]
["bitfinex-derivatives","BTCF0:USTF0",1751479245460,1.15466264,109210.0,109200.0,1.09873001]
["bitfinex-derivatives","BTCF0:USTF0",1751479245960,1.15466264,109210.0,109200.0,0.78057648]
["bitfinex-derivatives","BTCF0:USTF0",1751479246160,1.20984613,109210.0,109200.0,1.09773001]
["bitfinex-derivatives","BTCF0:USTF0",1751479246656,1.20884613,109210.0,109200.0,1.09873001]
["bitfinex-derivatives","BTCF0:USTF0",1751479246959,1.20784613,109210.0,109200.0,1.09873001]
["bitfinex-derivatives","BTCF0:USTF0",1751479247156,1.20784613,109210.0,109200.0,0.78157648]
["bitfinex-derivatives","BTCF0:USTF0",1751479247460,1.59609966,109210.0,109200.0,0.50087648]
["bitfinex-derivatives","BTCF0:USTF0",1751479247851,1.59709966,109210.0,109200.0,0.50087648]
["bitfinex-derivatives","BTCF0:USTF0",1751479248057,1.27994613,109210.0,109200.0,0.49987648]
["bitfinex-derivatives","BTCF0:USTF0",1751479248257,1.59809966,109210.0,109200.0,0.49987648]
["bitfinex-derivatives","BTCF0:USTF0",1751479248758,1.59809966,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479248959,1.78124366,109210.0,109200.0,0.28509212]
["bitfinex-derivatives","BTCF0:USTF0",1751479249159,1.78124366,109210.0,109200.0,0.46816062]
["bitfinex-derivatives","BTCF0:USTF0",1751479249552,1.78124366,109210.0,109200.0,0.28509212]
["bitfinex-derivatives","BTCF0:USTF0",1751479249752,1.82124366,109210.0,109200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479249960,1.90042101,109210.0,109200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479254464,1.90042101,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479257065,0.63157013,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479257266,2.10202101,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479257466,1.70569013,109210.0,109200.0,0.5963685]
["bitfinex-derivatives","BTCF0:USTF0",1751479257665,1.52254613,109210.0,109200.0,0.5963685]
["bitfinex-derivatives","BTCF0:USTF0",1751479259370,1.45144613,109210.0,109200.0,0.5963685]
["bitfinex-derivatives","BTCF0:USTF0",1751479260174,0.33732613,109210.0,109200.0,0.5963685]
["bitfinex-derivatives","BTCF0:USTF0",1751479260369,1.45068613,109210.0,109200.0,0.5963685]
["bitfinex-derivatives","BTCF0:USTF0",1751479260770,1.84701701,109210.0,109200.0,0.62808436]
["bitfinex-derivatives","BTCF0:USTF0",1751479261671,1.45068613,109210.0,109200.0,0.62808436]
["bitfinex-derivatives","BTCF0:USTF0",1751479261973,1.15362264,109210.0,109200.0,0.62808436]
["bitfinex-derivatives","BTCF0:USTF0",1751479262173,1.13270613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479262474,1.07852264,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479263071,1.13270613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479265783,1.60153701,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479266078,1.20520613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479267983,0.33472613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479268379,1.13142613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479268976,0.26222613,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479269177,1.13114613,109210.0,109200.0,1.18109938]
["bitfinex-derivatives","BTCF0:USTF0",1751479269386,1.13114613,109210.0,109200.0,1.21281524]
["bitfinex-derivatives","BTCF0:USTF0",1751479271190,1.13114613,109210.0,109200.0,0.81648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479271988,1.13114613,109210.0,109200.0,1.13338868]
["bitfinex-derivatives","BTCF0:USTF0",1751479272793,1.44805045,109210.0,109200.0,0.81648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479272988,1.44805045,109210.0,109200.0,0.69648436]
["bitfinex-derivatives","BTCF0:USTF0",1751479273291,1.13114613,109210.0,109200.0,0.62808436]
["bitfinex-derivatives","BTCF0:USTF0",1751479273492,1.52345045,109210.0,109200.0,0.62808436]
["bitfinex-derivatives","BTCF0:USTF0",1751479274890,1.52345045,109210.0,109200.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1751479275092,1.67295045,109210.0,109200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479276194,1.67295045,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479277096,1.35604613,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479277292,1.59855045,109210.0,109200.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1751479277496,0.33762613,109210.0,109200.0,0.5972685]
["bitfinex-derivatives","BTCF0:USTF0",1751479277695,1.45362613,109210.0,109200.0,0.70138436]
["bitfinex-derivatives","BTCF0:USTF0",1751479278293,1.77053045,109210.0,109200.0,0.70138436]
["bitfinex-derivatives","BTCF0:USTF0",1751479279100,1.77053045,109210.0,109200.0,0.62898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479280295,1.77053045,109210.0,109200.0,0.5972685]
["bitfinex-derivatives","BTCF0:USTF0",1751479281401,1.45362613,109210.0,109200.0,0.5972685]
["bitfinex-derivatives","BTCF0:USTF0",1751479281605,1.77053045,109210.0,109200.0,0.5972685]
["bitfinex-derivatives","BTCF0:USTF0",1751479281803,1.77053045,109210.0,109200.0,0.62898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479282501,1.77053045,109210.0,109200.0,0.5972685]
["bitfinex-derivatives","BTCF0:USTF0",1751479282804,1.77053045,109210.0,109200.0,0.62898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479285402,0.65453045,109210.0,109200.0,0.62898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479285600,0.50490613,109210.0,109200.0,0.65417282]
["bitfinex-derivatives","BTCF0:USTF0",1751479285794,1.37682613,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479286504,0.26222613,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479287100,1.13430613,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479287507,0.07917443,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479287705,1.13430613,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479287904,1.08012264,109210.0,109200.0,1.18528868]
["bitfinex-derivatives","BTCF0:USTF0",1751479288607,0.20804264,109210.0,109200.0,0.86838436]
["bitfinex-derivatives","BTCF0:USTF0",1751479288800,1.07996264,109210.0,109200.0,0.86838436]
["bitfinex-derivatives","BTCF0:USTF0",1751479289002,1.07968264,109210.0,109200.0,0.68531586]
["bitfinex-derivatives","BTCF0:USTF0",1751479289207,1.45077045,109210.0,109200.0,0.49591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479289509,1.52577045,109210.0,109200.0,0.49591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479289906,1.52577045,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479292304,1.20886613,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479292711,1.13426613,109210.0,109200.0,0.75228436]
["bitfinex-derivatives","BTCF0:USTF0",1751479292905,1.13426613,109210.0,109200.0,1.06918868]
["bitfinex-derivatives","BTCF0:USTF0",1751479293114,1.13426613,109210.0,109200.0,0.75228436]
["bitfinex-derivatives","BTCF0:USTF0",1751479295510,1.13462613,109210.0,109200.0,1.18918868]
["bitfinex-derivatives","BTCF0:USTF0",1751479297017,1.13539157,109210.0,109200.0,1.18918868]
["bitfinex-derivatives","BTCF0:USTF0",1751479298412,1.13539157,109210.0,109200.0,0.87228436]
["bitfinex-derivatives","BTCF0:USTF0",1751479300911,1.13539157,109210.0,109200.0,1.18918868]
["bitfinex-derivatives","BTCF0:USTF0",1751479301114,1.13539157,109210.0,109200.0,0.87228436]
["bitfinex-derivatives","BTCF0:USTF0",1751479304017,1.45229589,109210.0,109200.0,0.7205685]
["bitfinex-derivatives","BTCF0:USTF0",1751479304218,1.52089589,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479304717,1.20399157,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479304918,1.52089589,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479308923,1.20399157,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479309220,1.52089589,109210.0,109200.0,0.67898436]
["bitfinex-derivatives","BTCF0:USTF0",1751479309419,0.26299157,109210.0,109200.0,1.13588868]
["bitfinex-derivatives","BTCF0:USTF0",1751479309616,0.26299157,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479309822,1.13363157,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479310724,1.13363157,109210.0,109200.0,0.89088436]
["bitfinex-derivatives","BTCF0:USTF0",1751479311021,1.13363157,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479311918,1.13363157,109210.0,109200.0,0.89088436]
["bitfinex-derivatives","BTCF0:USTF0",1751479312223,1.07944808,109210.0,109200.0,0.89088436]
["bitfinex-derivatives","BTCF0:USTF0",1751479312620,1.07944808,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479313716,0.20880808,109210.0,109200.0,1.17607282]
["bitfinex-derivatives","BTCF0:USTF0",1751479313920,1.08036808,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479314824,0.20880808,109210.0,109200.0,1.20778868]
["bitfinex-derivatives","BTCF0:USTF0",1751479315121,1.08028808,109210.0,109200.0,0.89088436]
["bitfinex-derivatives","BTCF0:USTF0",1751479315520,1.20827157,109210.0,109200.0,0.89088436]
["bitfinex-derivatives","BTCF0:USTF0",1751479319923,1.20827157,109210.0,109200.0,0.67478436]
["bitfinex-derivatives","BTCF0:USTF0",1751479320123,1.52517589,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479320323,1.35187157,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479320530,1.66877589,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479321130,1.35187157,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479321431,1.66877589,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479321625,1.52517589,109210.0,109200.0,0.5030685]
["bitfinex-derivatives","BTCF0:USTF0",1751479321926,1.45043157,109210.0,109200.0,0.6733685]
["bitfinex-derivatives","BTCF0:USTF0",1751479322129,0.33679157,109210.0,109200.0,1.09268868]
["bitfinex-derivatives","BTCF0:USTF0",1751479322331,0.26299157,109210.0,109200.0,1.09268868]
["bitfinex-derivatives","BTCF0:USTF0",1751479322533,1.13327157,109210.0,109200.0,1.09268868]
["bitfinex-derivatives","BTCF0:USTF0",1751479322831,1.07908808,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479325031,1.13327157,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479325634,1.13375562,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479325836,1.07957213,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479326032,1.13375562,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479326534,1.45065994,109210.0,109200.0,0.77578436]
["bitfinex-derivatives","BTCF0:USTF0",1751479326727,1.52055994,109210.0,109200.0,0.60508436]
["bitfinex-derivatives","BTCF0:USTF0",1751479330424,1.52055994,109210.0,109200.0,0.66508436]
["bitfinex-derivatives","BTCF0:USTF0",1751479332641,1.52055994,109210.0,109200.0,0.6333685]
["bitfinex-derivatives","BTCF0:USTF0",1751479332835,1.52055994,109210.0,109200.0,0.66508436]
["bitfinex-derivatives","BTCF0:USTF0",1751479333840,1.52055994,109210.0,109200.0,0.73698436]
["bitfinex-derivatives","BTCF0:USTF0",1751479334140,1.20365562,109210.0,109200.0,0.73698436]
["bitfinex-derivatives","BTCF0:USTF0",1751479334335,1.52055994,109210.0,109200.0,0.6333685]
["bitfinex-derivatives","BTCF0:USTF0",1751479334639,1.52055994,109210.0,109200.0,0.60508436]
["bitfinex-derivatives","BTCF0:USTF0",1751479335937,1.52055994,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479336134,1.67175994,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479337345,1.67175994,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479338741,1.61757645,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479338942,1.61757645,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479340934,1.61757645,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479341535,1.67213319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479341941,1.35522887,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479342144,1.67213319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479342437,0.26384887,109210.0,109200.0,0.94997272]
["bitfinex-derivatives","BTCF0:USTF0",1751479342643,0.26384887,109210.0,109200.0,1.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1751479342644,1.13556887,109210.0,109200.0,1.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1751479343044,1.45247319,109210.0,109200.0,0.80558426]
["bitfinex-derivatives","BTCF0:USTF0",1751479348443,1.45247319,109210.0,109200.0,0.67558426]
["bitfinex-derivatives","BTCF0:USTF0",1751479348748,1.52447319,109210.0,109200.0,0.67558426]
["bitfinex-derivatives","BTCF0:USTF0",1751479349150,1.52447319,109210.0,109200.0,0.53478426]
["bitfinex-derivatives","BTCF0:USTF0",1751479349348,1.59397319,109210.0,109200.0,0.53478426]
["bitfinex-derivatives","BTCF0:USTF0",1751479349542,1.66747319,109210.0,109200.0,0.53478426]
["bitfinex-derivatives","BTCF0:USTF0",1751479350248,1.66747319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479350449,1.66747319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479350850,1.66747319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479352939,1.66747319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479353744,1.66747319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479354047,1.66747319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479354251,1.66747319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479354846,1.35056887,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479355150,1.66747319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479355351,0.79575319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479355549,1.03867319,109210.0,109200.0,0.5030684]
["bitfinex-derivatives","BTCF0:USTF0",1751479355750,1.03867319,109210.0,109200.0,0.53478426]
["bitfinex-derivatives","BTCF0:USTF0",1751479355951,1.03867319,109210.0,109200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751479356253,1.03867319,109210.0,109200.0,0.5030683]
["bitfinex-derivatives","BTCF0:USTF0",1751479356443,1.90927319,109210.0,109200.0,0.5030683]
["bitfinex-derivatives","BTCF0:USTF0",1751479357152,1.92558489,109210.0,109200.0,0.5030683]
["bitfinex-derivatives","BTCF0:USTF0",1751479357853,1.92558489,109210.0,109200.0,0.5789683]
["bitfinex-derivatives","BTCF0:USTF0",1751479358653,1.92558489,109210.0,109200.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751479358956,1.92558489,109210.0,109200.0,0.5789684]
["bitfinex-derivatives","BTCF0:USTF0",1751479359454,1.85208489,109210.0,109200.0,0.5789684]
["bitfinex-derivatives","BTCF0:USTF0",1751479360050,1.46488057,109210.0,109200.0,0.5789684]
["bitfinex-derivatives","BTCF0:USTF0",1751479360250,1.78178489,109210.0,109200.0,0.6540684]
["bitfinex-derivatives","BTCF0:USTF0",1751479360549,0.66906489,109210.0,109200.0,0.6540684]
["bitfinex-derivatives","BTCF0:USTF0",1751479360747,1.78166489,109210.0,109200.0,0.6940684]
["bitfinex-derivatives","BTCF0:USTF0",1751479360944,0.66906489,109210.0,109200.0,0.6940684]
["bitfinex-derivatives","BTCF0:USTF0",1751479361253,0.22560383,109210.0,109200.0,1.05800244]
["bitfinex-derivatives","BTCF0:USTF0",1751479361449,0.04255213,109210.0,109200.0,1.37490676]
["bitfinex-derivatives","BTCF0:USTF0",1751479361753,0.2377355,109220.0,109210.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1751479361956,0.9255341,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479362155,1.05401226,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479362347,0.87097736,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479362544,1.05401226,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479362949,1.05901226,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479363154,0.18817226,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479363355,1.05917226,109220.0,109210.0,1.11537178]
["bitfinex-derivatives","BTCF0:USTF0",1751479365052,1.05917226,109220.0,109210.0,1.18907178]
["bitfinex-derivatives","BTCF0:USTF0",1751479366557,0.00513736,109220.0,109210.0,1.18907178]
["bitfinex-derivatives","BTCF0:USTF0",1751479367056,0.00513736,109220.0,109210.0,1.63190646]
["bitfinex-derivatives","BTCF0:USTF0",1751479367253,0.97699373,109230.0,109220.0,0.1830349]
["bitfinex-derivatives","BTCF0:USTF0",1751479367456,0.10675373,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479368752,0.10875373,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479373860,0.13317961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479374060,0.31719771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479374463,0.13417961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479375764,0.31719771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479375953,0.63410203,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479376770,0.70920203,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479377173,0.39229771,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479380379,0.31719771,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479380579,1.18555771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479384982,1.00253961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479385284,1.18555771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479386383,0.13417961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479386576,1.18491771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479387381,1.00189961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479387584,1.18491771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479388183,1.18491771,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479388385,1.18491771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479388783,1.18491771,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479388980,1.18491771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479390385,1.25681771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479390980,0.20607961,109230.0,109220.0,1.06333922]
["bitfinex-derivatives","BTCF0:USTF0",1751479391183,1.00137961,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479391388,1.18439771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479392690,1.25969771,109230.0,109220.0,1.06333922]
["bitfinex-derivatives","BTCF0:USTF0",1751479392990,1.25969771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479393489,1.07667961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479393790,1.25969771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479393985,0.13417961,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479394892,0.31719771,109230.0,109220.0,0.77815076]
["bitfinex-derivatives","BTCF0:USTF0",1751479395092,0.31719771,109230.0,109220.0,1.09505508]
["bitfinex-derivatives","BTCF0:USTF0",1751479399496,0.31719771,109230.0,109220.0,1.02535508]
["bitfinex-derivatives","BTCF0:USTF0",1751479399698,0.39259771,109230.0,109220.0,1.02535508]
["bitfinex-derivatives","BTCF0:USTF0",1751479402000,0.39259771,109230.0,109220.0,1.09935508]
["bitfinex-derivatives","BTCF0:USTF0",1751479404402,0.13417961,109230.0,109220.0,1.09935508]
["bitfinex-derivatives","BTCF0:USTF0",1751479406102,0.13417961,109230.0,109220.0,1.96643508]
["bitfinex-derivatives","BTCF0:USTF0",1751479406696,0.03868528,109240.0,109230.0,0.1830181]
["bitfinex-derivatives","BTCF0:USTF0",1751479407003,0.06307813,109240.0,109230.0,1.4448426]
["bitfinex-derivatives","BTCF0:USTF0",1751479407208,0.06307813,109240.0,109230.0,1.5167426]
["bitfinex-derivatives","BTCF0:USTF0",1751479407409,0.05084905,109250.0,109240.0,0.1830013]
["bitfinex-derivatives","BTCF0:USTF0",1751479407601,0.04113757,109250.0,109240.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1751479407911,0.04113757,109250.0,109240.0,1.94649686]
["bitfinex-derivatives","BTCF0:USTF0",1751479408298,0.22412217,109250.0,109240.0,1.94649686]
["bitfinex-derivatives","BTCF0:USTF0",1751479408498,0.04213757,109250.0,109240.0,1.94649686]
["bitfinex-derivatives","BTCF0:USTF0",1751479409803,0.05142817,109250.0,109240.0,1.94649686]
["bitfinex-derivatives","BTCF0:USTF0",1751479410204,0.05142817,109250.0,109240.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1751479411107,0.04213757,109250.0,109240.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1751479411707,0.11507143,109250.0,109240.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1751479413111,0.29805603,109250.0,109240.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1751479414108,0.29805603,109250.0,109240.0,0.73079668]
["bitfinex-derivatives","BTCF0:USTF0",1751479414406,0.29805603,109250.0,109240.0,0.69061254]
["bitfinex-derivatives","BTCF0:USTF0",1751479414606,0.44315603,109250.0,109240.0,0.69061254]
["bitfinex-derivatives","BTCF0:USTF0",1751479415111,0.45284944,109250.0,109240.0,0.69061254]
["bitfinex-derivatives","BTCF0:USTF0",1751479416000,0.45284944,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479416902,0.38214944,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479417503,0.38214934,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479417708,0.19916484,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479419005,0.38214934,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479419507,0.40624827,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479420006,0.22326377,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479420302,0.40624827,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479421100,0.22326377,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479421606,0.21357036,109250.0,109240.0,1.00751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479421805,0.21357036,109250.0,109240.0,1.08071686]
["bitfinex-derivatives","BTCF0:USTF0",1751479422505,0.13917036,109250.0,109240.0,1.08071686]
["bitfinex-derivatives","BTCF0:USTF0",1751479422697,0.13917036,109250.0,109240.0,1.049001]
["bitfinex-derivatives","BTCF0:USTF0",1751479422897,0.13917036,109250.0,109240.0,1.08071686]
["bitfinex-derivatives","BTCF0:USTF0",1751479423899,0.11507143,109250.0,109240.0,1.08071686]
["bitfinex-derivatives","BTCF0:USTF0",1751479424104,0.13917508,109250.0,109240.0,1.08071686]
["bitfinex-derivatives","BTCF0:USTF0",1751479426115,0.13917508,109250.0,109240.0,1.94751686]
["bitfinex-derivatives","BTCF0:USTF0",1751479426814,0.13917508,109250.0,109240.0,1.90600793]
["bitfinex-derivatives","BTCF0:USTF0",1751479428615,0.06724122,109250.0,109240.0,1.90600793]
["bitfinex-derivatives","BTCF0:USTF0",1751479429317,0.12815674,109270.0,109260.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1751479429318,0.003,109270.0,109260.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1751479429614,0.003,109270.0,109260.0,1.19048798]
["bitfinex-derivatives","BTCF0:USTF0",1751479430215,0.003,109270.0,109260.0,1.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1751479431417,0.003,109270.0,109260.0,1.21532987]
["bitfinex-derivatives","BTCF0:USTF0",1751479431619,0.003,109270.0,109260.0,1.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1751479432921,0.003,109270.0,109260.0,1.52274522]
["bitfinex-derivatives","BTCF0:USTF0",1751479433114,0.003,109270.0,109260.0,2.38938522]
["bitfinex-derivatives","BTCF0:USTF0",1751479433310,1.17662014,109290.0,109280.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1751479433511,0.19935674,109290.0,109280.0,0.92983862]
["bitfinex-derivatives","BTCF0:USTF0",1751479433716,0.19935674,109290.0,109280.0,1.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1751479434221,0.0723,109290.0,109280.0,1.07523862]
["bitfinex-derivatives","BTCF0:USTF0",1751479434417,0.08150756,109290.0,109280.0,1.14263862]
["bitfinex-derivatives","BTCF0:USTF0",1751479435215,2.60890787,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751479435216,1.12910727,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751479435412,2.24667037,109300.0,109290.0,0.95832192]
["bitfinex-derivatives","BTCF0:USTF0",1751479435914,2.29839984,109300.0,109290.0,0.5729176]
["bitfinex-derivatives","BTCF0:USTF0",1751479436111,2.56074742,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479436417,2.56374742,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479437618,2.2562542,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479437817,2.57715852,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479438016,2.65084009,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479438520,2.33393577,109300.0,109290.0,0.5529176]
["bitfinex-derivatives","BTCF0:USTF0",1751479438924,0.08368157,109300.0,109290.0,0.90153778]
["bitfinex-derivatives","BTCF0:USTF0",1751479439118,0.26658237,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479439320,0.33828237,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479439822,0.15538157,109300.0,109290.0,1.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1751479440023,0.15538157,109300.0,109290.0,0.70433346]
["bitfinex-derivatives","BTCF0:USTF0",1751479440222,0.16496139,109300.0,109290.0,0.70433346]
["bitfinex-derivatives","BTCF0:USTF0",1751479440418,0.15538157,109300.0,109290.0,1.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1751479440624,0.15538157,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479440823,0.33828237,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479441130,0.15538157,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479441324,0.17925232,109300.0,109290.0,1.08783778]
["bitfinex-derivatives","BTCF0:USTF0",1751479441525,0.36215312,109300.0,109290.0,1.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1751479441724,0.25065232,109300.0,109290.0,1.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1751479442128,0.17925232,109300.0,109290.0,1.02123778]
["bitfinex-derivatives","BTCF0:USTF0",1751479442426,0.17925232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479443829,0.17525232,109300.0,109290.0,0.77373346]
["bitfinex-derivatives","BTCF0:USTF0",1751479444133,0.17525232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479444427,0.17225232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479444635,0.17325232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479445830,0.35615312,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479448229,0.17325232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479449524,0.35615312,109300.0,109290.0,0.77373346]
["bitfinex-derivatives","BTCF0:USTF0",1751479449830,0.35615312,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479452633,0.35615312,109300.0,109290.0,1.05892192]
["bitfinex-derivatives","BTCF0:USTF0",1751479452834,0.35615312,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479453730,0.17325232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479453934,0.35615312,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479455229,0.17325232,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479455631,0.35615312,109300.0,109290.0,0.77373346]
["bitfinex-derivatives","BTCF0:USTF0",1751479455833,0.35615312,109300.0,109290.0,1.09063778]
["bitfinex-derivatives","BTCF0:USTF0",1751479457137,1.53909744,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479457433,1.67659744,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479457629,1.35969312,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479457831,1.67659744,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479458930,1.67655744,109300.0,109290.0,0.4729176]
["bitfinex-derivatives","BTCF0:USTF0",1751479459330,1.67655744,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479460538,1.35965312,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479460936,1.67655744,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479461935,1.35965312,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479462137,1.41420986,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479462528,1.73111418,109300.0,109290.0,0.6029176]
["bitfinex-derivatives","BTCF0:USTF0",1751479462729,1.66551418,109300.0,109290.0,0.4729176]
["bitfinex-derivatives","BTCF0:USTF0",1751479463131,1.66551418,109300.0,109290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751479463334,0.1829175,109290.0,109280.0,0.37517703]
["bitfinex-derivatives","BTCF0:USTF0",1751479463642,1.1999023,109290.0,109280.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1751479463938,0.1829343,109280.0,109270.0,0.67308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479464140,1.20994505,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479464334,1.52684937,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479464743,1.20994505,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479465043,1.52584937,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479465241,1.20894505,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479465438,1.52584937,109280.0,109270.0,0.44308836]
["bitfinex-derivatives","BTCF0:USTF0",1751479465639,1.52584937,109280.0,109270.0,0.44608836]
["bitfinex-derivatives","BTCF0:USTF0",1751479467641,0.65860937,109280.0,109270.0,0.44608836]
["bitfinex-derivatives","BTCF0:USTF0",1751479467842,1.76776937,109280.0,109270.0,0.44608836]
["bitfinex-derivatives","BTCF0:USTF0",1751479468244,0.65860937,109280.0,109270.0,0.44808836]
["bitfinex-derivatives","BTCF0:USTF0",1751479468443,1.76768937,109280.0,109270.0,0.44808836]
["bitfinex-derivatives","BTCF0:USTF0",1751479469833,1.76768937,109280.0,109270.0,0.26513736]
["bitfinex-derivatives","BTCF0:USTF0",1751479470241,1.76768937,109280.0,109270.0,0.44808826]
["bitfinex-derivatives","BTCF0:USTF0",1751479470542,1.76768937,109280.0,109270.0,0.26513736]
["bitfinex-derivatives","BTCF0:USTF0",1751479470743,1.76768937,109280.0,109270.0,0.44808826]
["bitfinex-derivatives","BTCF0:USTF0",1751479471342,1.38068505,109280.0,109270.0,0.44808826]
["bitfinex-derivatives","BTCF0:USTF0",1751479471739,1.76298937,109280.0,109270.0,0.44808826]
["bitfinex-derivatives","BTCF0:USTF0",1751479472344,1.76298937,109280.0,109270.0,0.26513736]
["bitfinex-derivatives","BTCF0:USTF0",1751479472843,1.76298937,109280.0,109270.0,0.44808836]
["bitfinex-derivatives","BTCF0:USTF0",1751479473344,1.81756304,109280.0,109270.0,0.44808836]
["bitfinex-derivatives","BTCF0:USTF0",1751479473538,1.81756304,109280.0,109270.0,0.26513736]
["bitfinex-derivatives","BTCF0:USTF0",1751479473737,1.83756304,109280.0,109270.0,0.26513736]
["bitfinex-derivatives","BTCF0:USTF0",1751479474251,1.31572505,109280.0,109270.0,0.79470844]
["bitfinex-derivatives","BTCF0:USTF0",1751479474445,1.31572505,109280.0,109270.0,1.07370844]
["bitfinex-derivatives","BTCF0:USTF0",1751479474742,0.20580505,109280.0,109270.0,1.03999258]
["bitfinex-derivatives","BTCF0:USTF0",1751479474939,0.20580505,109280.0,109270.0,1.07170844]
["bitfinex-derivatives","BTCF0:USTF0",1751479475140,1.07420505,109280.0,109270.0,1.07170844]
["bitfinex-derivatives","BTCF0:USTF0",1751479475441,0.02387075,109280.0,109270.0,1.07170844]
["bitfinex-derivatives","BTCF0:USTF0",1751479475945,1.07500495,109280.0,109270.0,1.07170844]
["bitfinex-derivatives","BTCF0:USTF0",1751479477848,1.07500495,109280.0,109270.0,1.07470844]
["bitfinex-derivatives","BTCF0:USTF0",1751479478048,1.39190927,109280.0,109270.0,0.72780412]
["bitfinex-derivatives","BTCF0:USTF0",1751479478352,1.45830927,109280.0,109270.0,0.72780412]
["bitfinex-derivatives","BTCF0:USTF0",1751479479141,1.45830927,109280.0,109270.0,0.43485322]
["bitfinex-derivatives","BTCF0:USTF0",1751479479346,0.59010927,109280.0,109270.0,0.54660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479479550,1.45754927,109280.0,109270.0,0.54660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479479751,1.52964927,109280.0,109270.0,0.54660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479480144,1.21274495,109280.0,109270.0,0.54660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479480344,1.52964927,109280.0,109270.0,0.54660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479480543,1.52964927,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479480747,1.52964927,109280.0,109270.0,0.53488826]
["bitfinex-derivatives","BTCF0:USTF0",1751479481047,1.21274495,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479481248,1.52964927,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479482654,1.52964927,109280.0,109270.0,0.53488826]
["bitfinex-derivatives","BTCF0:USTF0",1751479482850,1.52964927,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479483156,1.45754927,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479488059,1.14064495,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479488258,1.45754927,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479488460,1.45754927,109280.0,109270.0,0.63640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479489257,1.51212294,109280.0,109270.0,0.63640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479490958,0.57828294,109280.0,109270.0,0.75640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479491160,1.12761862,109280.0,109270.0,0.75640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479492655,1.44452294,109280.0,109270.0,0.75640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479494462,1.51212294,109280.0,109270.0,0.75640412]
["bitfinex-derivatives","BTCF0:USTF0",1751479497257,1.51212294,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479497457,1.57872294,109280.0,109270.0,0.56660412]
["bitfinex-derivatives","BTCF0:USTF0",1751479497654,1.26181862,109280.0,109270.0,0.38365322]
["bitfinex-derivatives","BTCF0:USTF0",1751479497857,1.57872294,109280.0,109270.0,0.56660362]
["bitfinex-derivatives","BTCF0:USTF0",1751479499263,1.26181862,109280.0,109270.0,0.56660362]
["bitfinex-derivatives","BTCF0:USTF0",1751479499465,1.57872294,109280.0,109270.0,0.56660362]
["bitfinex-derivatives","BTCF0:USTF0",1751479502664,1.57872294,109280.0,109270.0,0.31585322]
["bitfinex-derivatives","BTCF0:USTF0",1751479502867,1.64542294,109280.0,109270.0,0.49880362]
["bitfinex-derivatives","BTCF0:USTF0",1751479503159,1.64542294,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479503865,1.32851862,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479504063,1.64542294,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479504365,1.32851862,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479504667,1.64542294,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479504867,1.64542294,109280.0,109270.0,0.46708776]
["bitfinex-derivatives","BTCF0:USTF0",1751479505462,0.99245282,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479505660,1.30935714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479505863,1.30935714,109280.0,109270.0,0.46708776]
["bitfinex-derivatives","BTCF0:USTF0",1751479506065,1.30935714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479507260,1.30935714,109280.0,109270.0,0.46707116]
["bitfinex-derivatives","BTCF0:USTF0",1751479507461,1.30935714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479509269,1.35935714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479510766,1.04245282,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479511258,1.35935714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479511464,1.29265714,109280.0,109270.0,0.28413736]
["bitfinex-derivatives","BTCF0:USTF0",1751479511766,1.29265714,109280.0,109270.0,0.31585322]
["bitfinex-derivatives","BTCF0:USTF0",1751479511966,1.29265714,109280.0,109270.0,0.38165322]
["bitfinex-derivatives","BTCF0:USTF0",1751479513458,1.29265714,109280.0,109270.0,0.56458652]
["bitfinex-derivatives","BTCF0:USTF0",1751479514572,1.29265714,109280.0,109270.0,0.38165322]
["bitfinex-derivatives","BTCF0:USTF0",1751479515275,1.29265714,109280.0,109270.0,0.31585322]
["bitfinex-derivatives","BTCF0:USTF0",1751479515672,0.1829334,109270.0,109260.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1751479515871,0.1829334,109270.0,109260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479515872,0.86124845,109270.0,109260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479516067,1.46815277,109270.0,109260.0,0.2561758]
["bitfinex-derivatives","BTCF0:USTF0",1751479516270,1.5407983,109270.0,109260.0,0.1096886]
["bitfinex-derivatives","BTCF0:USTF0",1751479516875,1.5407983,109270.0,109260.0,0.1126886]
["bitfinex-derivatives","BTCF0:USTF0",1751479517375,1.74768858,109270.0,109260.0,0.02795131]
["bitfinex-derivatives","BTCF0:USTF0",1751479518784,1.74768858,109270.0,109260.0,0.15476451]
["bitfinex-derivatives","BTCF0:USTF0",1751479520590,1.74768858,109270.0,109260.0,0.03205881]
["bitfinex-derivatives","BTCF0:USTF0",1751479520791,1.74768858,109270.0,109260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479521890,0.1829501,109260.0,109250.0,0.07996001]
["bitfinex-derivatives","BTCF0:USTF0",1751479522080,0.19980231,109250.0,109240.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1751479522286,0.91655691,109250.0,109240.0,0.48911586]
["bitfinex-derivatives","BTCF0:USTF0",1751479522890,0.60705691,109250.0,109240.0,0.67209946]
["bitfinex-derivatives","BTCF0:USTF0",1751479523090,1.71481691,109250.0,109240.0,0.78319946]
["bitfinex-derivatives","BTCF0:USTF0",1751479523785,1.71181691,109250.0,109240.0,0.78319946]
["bitfinex-derivatives","BTCF0:USTF0",1751479523993,1.72116601,109250.0,109240.0,0.78319946]
["bitfinex-derivatives","BTCF0:USTF0",1751479524295,1.72116601,109250.0,109240.0,0.77319946]
["bitfinex-derivatives","BTCF0:USTF0",1751479524590,1.72116601,109250.0,109240.0,0.77619946]
["bitfinex-derivatives","BTCF0:USTF0",1751479526290,1.71816601,109250.0,109240.0,0.77619946]
["bitfinex-derivatives","BTCF0:USTF0",1751479526988,1.71816601,109250.0,109240.0,0.78019946]
["bitfinex-derivatives","BTCF0:USTF0",1751479527393,1.71816601,109250.0,109240.0,0.41461586]
["bitfinex-derivatives","BTCF0:USTF0",1751479527589,1.93816601,109250.0,109240.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751479527788,2.25893801,109250.0,109240.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751479528291,2.30893801,109250.0,109240.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1751479529289,2.12582601,109250.0,109240.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1751479529991,0.23300159,109250.0,109240.0,0.3399836]
["bitfinex-derivatives","BTCF0:USTF0",1751479530191,0.23300159,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479530392,1.09908159,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479530690,1.15352051,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479530895,1.15356051,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479531195,1.15356051,109250.0,109240.0,0.71989946]
["bitfinex-derivatives","BTCF0:USTF0",1751479531398,1.15356051,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479531598,1.09912159,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479531793,0.23300159,109250.0,109240.0,0.71989946]
["bitfinex-derivatives","BTCF0:USTF0",1751479531995,1.09912159,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479532292,0.05003479,109250.0,109240.0,1.03680378]
["bitfinex-derivatives","BTCF0:USTF0",1751479532493,0.05457628,109260.0,109250.0,0.1829669]
["bitfinex-derivatives","BTCF0:USTF0",1751479532697,0.05457628,109260.0,109250.0,1.12618708]
["bitfinex-derivatives","BTCF0:USTF0",1751479533293,0.23752638,109260.0,109250.0,1.12618708]
["bitfinex-derivatives","BTCF0:USTF0",1751479533493,0.18308746,109260.0,109250.0,1.12618708]
["bitfinex-derivatives","BTCF0:USTF0",1751479533696,0.18308746,109260.0,109250.0,1.13018708]
["bitfinex-derivatives","BTCF0:USTF0",1751479534795,0.19241783,109260.0,109250.0,0.81328276]
["bitfinex-derivatives","BTCF0:USTF0",1751479536299,0.50932215,109260.0,109250.0,0.81328276]
["bitfinex-derivatives","BTCF0:USTF0",1751479536501,0.19241783,109260.0,109250.0,0.81328276]
["bitfinex-derivatives","BTCF0:USTF0",1751479537402,0.50932215,109260.0,109250.0,0.81328276]
["bitfinex-derivatives","BTCF0:USTF0",1751479538102,0.50932215,109260.0,109250.0,0.82861198]
["bitfinex-derivatives","BTCF0:USTF0",1751479538298,0.19241783,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479539104,1.05833783,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479542604,1.05833783,109260.0,109250.0,1.11380044]
["bitfinex-derivatives","BTCF0:USTF0",1751479542803,1.05833783,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479544403,1.0825808,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479544604,0.2167808,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479545401,1.0825808,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479545711,0.2167808,109260.0,109250.0,1.1455163]
["bitfinex-derivatives","BTCF0:USTF0",1751479546204,0.2167808,109260.0,109250.0,0.82861198]
["bitfinex-derivatives","BTCF0:USTF0",1751479547708,0.2167808,109260.0,109250.0,0.64564508]
["bitfinex-derivatives","BTCF0:USTF0",1751479547902,0.53368512,109260.0,109250.0,0.64564508]
["bitfinex-derivatives","BTCF0:USTF0",1751479549206,0.60448512,109260.0,109250.0,0.64564508]
["bitfinex-derivatives","BTCF0:USTF0",1751479549706,0.60448512,109260.0,109250.0,0.61392922]
["bitfinex-derivatives","BTCF0:USTF0",1751479550004,0.60448512,109260.0,109250.0,0.64564508]
["bitfinex-derivatives","BTCF0:USTF0",1751479550310,0.60448512,109260.0,109250.0,0.57864508]
["bitfinex-derivatives","BTCF0:USTF0",1751479550806,0.97582836,109260.0,109250.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751479551009,0.97582836,109260.0,109250.0,0.2705216]
["bitfinex-derivatives","BTCF0:USTF0",1751479551010,1.13522836,109260.0,109250.0,0.2705216]
["bitfinex-derivatives","BTCF0:USTF0",1751479551210,1.13522836,109260.0,109240.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751479551211,0.1829668,109250.0,109240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751479551412,0.1830003,109230.0,109220.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1751479551612,1.38990759,109230.0,109220.0,0.801917]
["bitfinex-derivatives","BTCF0:USTF0",1751479551807,1.38990759,109230.0,109220.0,0.65061586]
["bitfinex-derivatives","BTCF0:USTF0",1751479552003,1.38990759,109230.0,109220.0,0.83363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479552411,1.38690759,109230.0,109220.0,0.83363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479552912,1.38390759,109230.0,109220.0,0.83363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479553107,1.38390759,109230.0,109220.0,0.83963286]
["bitfinex-derivatives","BTCF0:USTF0",1751479554313,1.45590759,109230.0,109220.0,0.84563286]
["bitfinex-derivatives","BTCF0:USTF0",1751479554514,1.45590759,109230.0,109220.0,0.77483286]
["bitfinex-derivatives","BTCF0:USTF0",1751479554715,1.45590759,109230.0,109220.0,0.59181586]
["bitfinex-derivatives","BTCF0:USTF0",1751479555113,1.77281191,109230.0,109220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751479555414,1.91720502,109230.0,109220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751479556114,1.91717857,109230.0,109220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751479557015,1.28336993,109230.0,109220.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751479557214,1.28336993,109230.0,109220.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751479557215,1.91717857,109230.0,109220.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751479558016,1.91717857,109230.0,109220.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1751479559109,1.91717857,109230.0,109220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751479559315,1.91917857,109230.0,109220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751479560412,0.97819425,109230.0,109220.0,0.456017]
["bitfinex-derivatives","BTCF0:USTF0",1751479560607,1.84379425,109230.0,109220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751479560812,1.84579425,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479561021,2.16269857,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479561221,1.84579425,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479561410,1.84579425,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479561616,0.35152993,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479561819,1.21712993,109230.0,109220.0,1.08283718]
["bitfinex-derivatives","BTCF0:USTF0",1751479562016,1.21712993,109230.0,109220.0,0.83793286]
["bitfinex-derivatives","BTCF0:USTF0",1751479563123,0.35152993,109230.0,109220.0,0.83793286]
["bitfinex-derivatives","BTCF0:USTF0",1751479563309,1.14508993,109230.0,109220.0,0.83793286]
["bitfinex-derivatives","BTCF0:USTF0",1751479563712,1.46199425,109230.0,109220.0,0.83793286]
["bitfinex-derivatives","BTCF0:USTF0",1751479564021,1.46199425,109230.0,109220.0,0.37081586]
["bitfinex-derivatives","BTCF0:USTF0",1751479564022,1.77889857,109230.0,109220.0,0.37081586]
["bitfinex-derivatives","BTCF0:USTF0",1751479564315,1.77889857,109230.0,109220.0,0.30171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479564316,1.85189857,109230.0,109220.0,0.30171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479564519,1.99409857,109230.0,109220.0,0.30171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479566320,1.67719425,109230.0,109220.0,0.30171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479567820,1.67719425,109230.0,109220.0,0.52473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479568120,1.67719425,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479569413,1.60419425,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479569615,1.53499425,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479569820,1.53499425,109230.0,109220.0,0.66183286]
["bitfinex-derivatives","BTCF0:USTF0",1751479570622,1.53499425,109230.0,109220.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1751479570823,1.53499425,109230.0,109220.0,0.66183286]
["bitfinex-derivatives","BTCF0:USTF0",1751479572229,1.53515902,109230.0,109220.0,0.66183286]
["bitfinex-derivatives","BTCF0:USTF0",1751479573731,1.53515902,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479574133,1.53515902,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479575341,1.58963849,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479576139,1.53515902,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479576338,1.58963849,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479576842,1.2182547,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479577041,1.53515902,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479577342,1.58963849,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479577641,1.58964547,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479580045,0.40718115,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479580347,1.58952547,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479584946,1.27262115,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479585348,1.58952547,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479590448,1.535046,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479590649,1.58952547,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479591445,0.17570138,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479591647,0.10270138,109230.0,109220.0,0.97753718]
["bitfinex-derivatives","BTCF0:USTF0",1751479591850,0.10270138,109230.0,109220.0,1.2944415]
["bitfinex-derivatives","BTCF0:USTF0",1751479592054,0.10270138,109230.0,109220.0,0.97753718]
["bitfinex-derivatives","BTCF0:USTF0",1751479592249,0.10270138,109230.0,109220.0,0.66063286]
["bitfinex-derivatives","BTCF0:USTF0",1751479592949,0.10270138,109230.0,109220.0,0.97753718]
["bitfinex-derivatives","BTCF0:USTF0",1751479593848,0.10070138,109230.0,109220.0,0.97953718]
["bitfinex-derivatives","BTCF0:USTF0",1751479594055,0.09870138,109230.0,109220.0,0.97953718]
["bitfinex-derivatives","BTCF0:USTF0",1751479594252,0.09870138,109230.0,109220.0,0.98153718]
["bitfinex-derivatives","BTCF0:USTF0",1751479596350,0.09870138,109230.0,109220.0,0.66463286]
["bitfinex-derivatives","BTCF0:USTF0",1751479596550,0.09870138,109230.0,109220.0,0.98153718]
["bitfinex-derivatives","BTCF0:USTF0",1751479596949,0.09870138,109230.0,109220.0,0.97953718]
["bitfinex-derivatives","BTCF0:USTF0",1751479597450,0.09870138,109230.0,109220.0,0.66263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479597650,0.09870138,109230.0,109220.0,0.97853718]
["bitfinex-derivatives","BTCF0:USTF0",1751479598048,0.09870138,109230.0,109220.0,0.66163286]
["bitfinex-derivatives","BTCF0:USTF0",1751479598746,0.91551032,109230.0,109220.0,0.66163286]
["bitfinex-derivatives","BTCF0:USTF0",1751479599153,0.670406,109230.0,109220.0,0.66163286]
["bitfinex-derivatives","BTCF0:USTF0",1751479599354,0.670406,109230.0,109220.0,0.629917]
["bitfinex-derivatives","BTCF0:USTF0",1751479599554,0.670406,109230.0,109220.0,0.66163286]
["bitfinex-derivatives","BTCF0:USTF0",1751479599754,0.670406,109230.0,109220.0,0.59363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479600554,0.672406,109230.0,109220.0,0.59363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479600957,0.672406,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479601156,0.672406,109230.0,109220.0,0.59363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479601455,0.35550168,109230.0,109220.0,0.59363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479601649,0.672406,109230.0,109220.0,0.59363286]
["bitfinex-derivatives","BTCF0:USTF0",1751479602656,0.672406,109230.0,109220.0,0.560917]
["bitfinex-derivatives","BTCF0:USTF0",1751479602857,0.673406,109230.0,109220.0,0.59263286]
["bitfinex-derivatives","BTCF0:USTF0",1751479603259,0.673406,109230.0,109220.0,0.52473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479603847,0.739806,109230.0,109220.0,0.52473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479604052,0.739806,109230.0,109220.0,0.59133286]
["bitfinex-derivatives","BTCF0:USTF0",1751479604559,1.05671032,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479604759,1.11118979,109230.0,109220.0,0.48473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479604959,1.11118979,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479605552,1.05671032,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479605753,1.11118979,109230.0,109220.0,0.48473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479605955,1.05671032,109230.0,109220.0,0.48473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479606155,1.11118979,109230.0,109220.0,0.48473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479606663,1.35258979,109230.0,109220.0,0.48473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479606960,1.29811032,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479607152,1.35258979,109230.0,109220.0,0.453017]
["bitfinex-derivatives","BTCF0:USTF0",1751479607559,1.35258979,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479609955,1.53570179,109230.0,109220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751479610352,0.42290168,109230.0,109220.0,0.49473286]
["bitfinex-derivatives","BTCF0:USTF0",1751479610565,0.10170138,109230.0,109220.0,0.98493718]
["bitfinex-derivatives","BTCF0:USTF0",1751479610859,0.01640482,109250.0,109240.0,0.1829835]
["bitfinex-derivatives","BTCF0:USTF0",1751479611067,0.01640482,109250.0,109240.0,1.00200368]
["bitfinex-derivatives","BTCF0:USTF0",1751479611362,0.01640482,109250.0,109240.0,1.14150368]
["bitfinex-derivatives","BTCF0:USTF0",1751479611757,0.01640482,109250.0,109240.0,1.22034893]
["bitfinex-derivatives","BTCF0:USTF0",1751479611953,0.19221828,109260.0,109250.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1751479612153,0.19221828,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479612960,0.19621828,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479613155,0.26866046,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479614162,0.27066046,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479614766,0.66641003,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479614957,0.73921003,109260.0,109250.0,0.77919579]
["bitfinex-derivatives","BTCF0:USTF0",1751479621270,0.73921003,109260.0,109250.0,0.70949579]
["bitfinex-derivatives","BTCF0:USTF0",1751479621467,0.80891003,109260.0,109250.0,0.45672909]
["bitfinex-derivatives","BTCF0:USTF0",1751479621675,0.87911003,109260.0,109250.0,0.49969579]
["bitfinex-derivatives","BTCF0:USTF0",1751479621869,0.87911003,109260.0,109250.0,0.51969579]
["bitfinex-derivatives","BTCF0:USTF0",1751479622470,0.87911003,109260.0,109250.0,0.58969579]
["bitfinex-derivatives","BTCF0:USTF0",1751479623072,0.9021675,109260.0,109250.0,0.58969579]
["bitfinex-derivatives","BTCF0:USTF0",1751479623371,0.9021675,109260.0,109250.0,0.59459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479623573,0.9021675,109260.0,109250.0,0.41162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479623874,0.9021675,109260.0,109250.0,0.59459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479624175,0.9021675,109260.0,109250.0,0.41162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479624777,0.9021675,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479624976,0.9021675,109260.0,109250.0,0.57459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479625372,0.50641793,109260.0,109250.0,0.57459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479625577,0.9021675,109260.0,109250.0,0.57459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479625780,0.50641793,109260.0,109250.0,0.57459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479626070,0.9021675,109260.0,109250.0,0.57459579]
["bitfinex-derivatives","BTCF0:USTF0",1751479626278,0.9021675,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479632684,0.9021675,109260.0,109250.0,0.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479632890,0.9021675,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479633484,0.7622675,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479633682,0.76230271,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479633880,0.68323812,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479635389,0.75623812,109260.0,109250.0,0.39162909]
["bitfinex-derivatives","BTCF0:USTF0",1751479635684,1.0729231,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479635884,2.1788031,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479636078,2.23328257,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479637285,2.24978769,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479638180,1.38510769,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479638377,2.24978769,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479640387,2.19530822,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479646985,2.19530822,109260.0,109250.0,0.36101323]
["bitfinex-derivatives","BTCF0:USTF0",1751479647383,2.19530822,109260.0,109250.0,0.43641323]
["bitfinex-derivatives","BTCF0:USTF0",1751479648890,2.19530822,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479649291,2.20530822,109260.0,109250.0,0.28991323]
["bitfinex-derivatives","BTCF0:USTF0",1751479650091,2.20530822,109260.0,109250.0,0.18821185]
["bitfinex-derivatives","BTCF0:USTF0",1751479650288,0.1829667,109250.0,109240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751479650484,0.1829835,109240.0,109230.0,0.13530145]
["bitfinex-derivatives","BTCF0:USTF0",1751479650681,0.1830002,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479650886,0.183017,109220.0,109210.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1751479651187,1.4772304,109220.0,109210.0,0.41291586]
["bitfinex-derivatives","BTCF0:USTF0",1751479652388,1.4762304,109220.0,109210.0,0.41291586]
["bitfinex-derivatives","BTCF0:USTF0",1751479653289,1.4762304,109220.0,109210.0,0.41391586]
["bitfinex-derivatives","BTCF0:USTF0",1751479653893,1.4762304,109220.0,109210.0,0.48901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479654587,1.53057548,109220.0,109210.0,0.48901586]
["bitfinex-derivatives","BTCF0:USTF0",1751479655583,1.53057548,109220.0,109210.0,0.49101586]
["bitfinex-derivatives","BTCF0:USTF0",1751479656296,1.54887593,109220.0,109210.0,0.49101586]
["bitfinex-derivatives","BTCF0:USTF0",1751479656593,1.4762304,109220.0,109210.0,0.49101586]
["bitfinex-derivatives","BTCF0:USTF0",1751479658397,1.23524542,109220.0,109210.0,0.49101586]
["bitfinex-derivatives","BTCF0:USTF0",1751479658700,1.60618395,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479659999,1.53048395,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479665815,1.53048395,109220.0,109210.0,0.51611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479666212,1.4762304,109220.0,109210.0,0.51611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479667509,1.53048395,109220.0,109210.0,0.51611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479667706,1.4762304,109220.0,109210.0,0.51611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479667910,1.53048395,109220.0,109210.0,0.48611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479668312,1.4762304,109220.0,109210.0,0.48611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479668505,1.53048395,109220.0,109210.0,0.48611586]
["bitfinex-derivatives","BTCF0:USTF0",1751479668904,1.53048395,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479669113,1.60088395,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479671013,1.28419897,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479671312,1.53048395,109220.0,109210.0,0.41591586]
["bitfinex-derivatives","BTCF0:USTF0",1751479672119,1.53048395,109220.0,109210.0,0.49211586]
["bitfinex-derivatives","BTCF0:USTF0",1751479675514,1.45718395,109220.0,109210.0,0.57211586]
["bitfinex-derivatives","BTCF0:USTF0",1751479678120,1.53078395,109220.0,109210.0,0.57211586]
["bitfinex-derivatives","BTCF0:USTF0",1751479680616,1.4765304,109220.0,109210.0,0.57211586]
["bitfinex-derivatives","BTCF0:USTF0",1751479680921,1.4765304,109220.0,109210.0,0.75514956]
["bitfinex-derivatives","BTCF0:USTF0",1751479681116,0.29528542,109220.0,109210.0,0.57211586]
["bitfinex-derivatives","BTCF0:USTF0",1751479681323,1.69842453,109220.0,109210.0,0.77044156]
["bitfinex-derivatives","BTCF0:USTF0",1751479681521,1.6440504,109220.0,109210.0,0.77044156]
["bitfinex-derivatives","BTCF0:USTF0",1751479682122,1.6440504,109220.0,109210.0,0.58740786]
["bitfinex-derivatives","BTCF0:USTF0",1751479682423,1.32736542,109220.0,109210.0,0.58740786]
["bitfinex-derivatives","BTCF0:USTF0",1751479682723,1.6440504,109220.0,109210.0,0.58740786]
["bitfinex-derivatives","BTCF0:USTF0",1751479683225,1.6440504,109220.0,109210.0,0.77044166]
["bitfinex-derivatives","BTCF0:USTF0",1751479683425,1.6440504,109220.0,109210.0,0.58740786]
["bitfinex-derivatives","BTCF0:USTF0",1751479683625,1.6440504,109220.0,109210.0,0.77044166]
["bitfinex-derivatives","BTCF0:USTF0",1751479684726,1.71669593,109220.0,109210.0,0.77044166]
["bitfinex-derivatives","BTCF0:USTF0",1751479684929,1.71669593,109220.0,109210.0,0.58740786]
["bitfinex-derivatives","BTCF0:USTF0",1751479685127,1.6440504,109220.0,109210.0,0.77044166]
["bitfinex-derivatives","BTCF0:USTF0",1751479688128,1.6440504,109220.0,109210.0,0.52564166]
["bitfinex-derivatives","BTCF0:USTF0",1751479688330,1.7168504,109220.0,109210.0,0.52564166]
["bitfinex-derivatives","BTCF0:USTF0",1751479689219,0.8523704,109220.0,109210.0,0.52564166]
["bitfinex-derivatives","BTCF0:USTF0",1751479689424,1.84364444,109220.0,109210.0,0.52564166]
["bitfinex-derivatives","BTCF0:USTF0",1751479690219,1.60244444,109220.0,109210.0,0.52564166]
["bitfinex-derivatives","BTCF0:USTF0",1751479690420,0.25952372,109220.0,109210.0,0.84232664]
["bitfinex-derivatives","BTCF0:USTF0",1751479690623,0.26052372,109220.0,109210.0,0.84232664]
["bitfinex-derivatives","BTCF0:USTF0",1751479690924,1.12484372,109220.0,109210.0,0.84232664]
["bitfinex-derivatives","BTCF0:USTF0",1751479691123,0.26052372,109220.0,109210.0,0.99112664]
["bitfinex-derivatives","BTCF0:USTF0",1751479691431,0.26052372,109220.0,109210.0,1.17425464]
["bitfinex-derivatives","BTCF0:USTF0",1751479691726,0.07750672,109220.0,109210.0,1.42425464]
["bitfinex-derivatives","BTCF0:USTF0",1751479691925,1.19323374,109230.0,109220.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1751479692132,0.32891374,109230.0,109220.0,0.81353286]
["bitfinex-derivatives","BTCF0:USTF0",1751479693131,0.32991374,109230.0,109220.0,0.81353286]
["bitfinex-derivatives","BTCF0:USTF0",1751479695032,0.32991374,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479696130,0.64659872,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479696329,0.32991374,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479696530,0.64659872,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479697028,0.32991374,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479698331,0.28416014,109230.0,109220.0,0.88553286]
["bitfinex-derivatives","BTCF0:USTF0",1751479698535,0.23840734,109230.0,109220.0,1.20221784]
["bitfinex-derivatives","BTCF0:USTF0",1751479698935,0.05539334,109230.0,109220.0,1.20221784]
["bitfinex-derivatives","BTCF0:USTF0",1751479699237,0.1840003,109230.0,109220.0,1.20221784]
["bitfinex-derivatives","BTCF0:USTF0",1751479699537,0.001,109230.0,109220.0,1.20221784]
["bitfinex-derivatives","BTCF0:USTF0",1751479700237,2.55568618,109240.0,109230.0,0.1830003]
["bitfinex-derivatives","BTCF0:USTF0",1751479700429,1.76580618,109240.0,109230.0,0.73053957]
["bitfinex-derivatives","BTCF0:USTF0",1751479700634,2.62988618,109240.0,109230.0,0.73053957]
["bitfinex-derivatives","BTCF0:USTF0",1751479700938,1.2834245,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479701137,2.1474645,109240.0,109230.0,1.12162455]
["bitfinex-derivatives","BTCF0:USTF0",1751479701431,2.1474645,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479703239,2.1484645,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479703934,2.17389073,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479704534,2.12806343,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479706336,2.20046343,109240.0,109230.0,0.80493957]
["bitfinex-derivatives","BTCF0:USTF0",1751479706832,2.51714841,109240.0,109230.0,0.73053957]
["bitfinex-derivatives","BTCF0:USTF0",1751479707036,2.66024841,109240.0,109230.0,0.65963957]
["bitfinex-derivatives","BTCF0:USTF0",1751479707236,2.66024841,109240.0,109230.0,0.44492341]
["bitfinex-derivatives","BTCF0:USTF0",1751479707439,3.04957892,109240.0,109230.0,0.32492341]
["bitfinex-derivatives","BTCF0:USTF0",1751479707638,0.1830003,109230.0,109220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751479707835,1.12285669,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479708041,1.12285669,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479708239,2.22769669,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479708434,2.30034222,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479708638,2.22769669,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479708833,2.30034222,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479709039,2.30034222,109230.0,109220.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751479709840,2.30034222,109230.0,109220.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751479710043,2.30134222,109230.0,109220.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751479710943,2.30134222,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479711643,2.27591599,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479711843,2.30130806,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479712645,1.91197755,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479713551,2.22866253,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479714053,1.59529257,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479714346,2.22866253,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479715353,2.22866253,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479715855,1.91197755,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479716451,1.96626305,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479717244,1.91197755,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479717454,1.91197755,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479718052,1.91197755,109230.0,109220.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1751479718754,1.91197755,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479719554,2.22866253,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479722452,2.38056253,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479722753,2.22866253,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479727359,2.22836412,109230.0,109220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479727659,2.22836412,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479733161,2.30103133,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479734565,2.2283858,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479736066,2.30103133,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479736863,2.2283858,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479737060,2.30103133,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479737566,2.46103133,109230.0,109220.0,0.29171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479737763,0.091513,109220.0,109200.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1751479737963,1.417429,109210.0,109200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751479738165,1.82982932,109210.0,109200.0,0.25171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479738366,1.89772932,109210.0,109200.0,0.25171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479738967,1.89774415,109210.0,109200.0,0.25371586]
["bitfinex-derivatives","BTCF0:USTF0",1751479739163,1.89774415,109210.0,109200.0,0.25671586]
["bitfinex-derivatives","BTCF0:USTF0",1751479739363,1.84339393,109210.0,109200.0,0.25671586]
["bitfinex-derivatives","BTCF0:USTF0",1751479739560,1.84339393,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479739871,1.91603946,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479740880,1.59935448,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479741582,1.52670895,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479742188,1.59935448,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479742488,1.52670895,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479742980,1.84339393,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479745780,1.89764062,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479745970,1.84339393,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479746173,1.26427075,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479746378,1.84339393,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479747781,1.91603946,109210.0,109200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751479750384,1.91603946,109210.0,109200.0,0.192567]
["bitfinex-derivatives","BTCF0:USTF0",1751479750581,1.84339393,109210.0,109200.0,0.1596365]
["bitfinex-derivatives","BTCF0:USTF0",1751479750792,0.1830673,109190.0,109180.0,0.03171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479750977,0.1830841,109180.0,109170.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1751479751178,0.59629925,109180.0,109170.0,0.43011586]
["bitfinex-derivatives","BTCF0:USTF0",1751479751588,0.72350555,109180.0,109170.0,0.43011586]
["bitfinex-derivatives","BTCF0:USTF0",1751479751788,0.73992885,109180.0,109170.0,0.43011586]
["bitfinex-derivatives","BTCF0:USTF0",1751479751983,0.81172885,109180.0,109170.0,0.36171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479752385,0.80872885,109180.0,109170.0,0.36171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479752784,0.80872885,109180.0,109170.0,0.43461586]
["bitfinex-derivatives","BTCF0:USTF0",1751479753081,0.80872885,109180.0,109170.0,0.44061586]
["bitfinex-derivatives","BTCF0:USTF0",1751479753276,0.80872885,109180.0,109170.0,0.44361586]
["bitfinex-derivatives","BTCF0:USTF0",1751479753886,0.80872885,109180.0,109170.0,0.44161586]
["bitfinex-derivatives","BTCF0:USTF0",1751479754089,0.80872885,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479754388,0.88342106,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479754786,0.89255547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479755186,0.74775547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479756087,0.81735547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479756290,0.76314917,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479757790,0.69354917,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479759783,0.37686419,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479759984,0.69354917,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479761592,0.69354917,109180.0,109170.0,0.58711586]
["bitfinex-derivatives","BTCF0:USTF0",1751479763096,1.78019547,109180.0,109170.0,0.62711586]
["bitfinex-derivatives","BTCF0:USTF0",1751479763996,1.72598917,109180.0,109170.0,0.62711586]
["bitfinex-derivatives","BTCF0:USTF0",1751479764798,1.78019547,109180.0,109170.0,0.62711586]
["bitfinex-derivatives","BTCF0:USTF0",1751479770395,0.67635547,109180.0,109170.0,0.81021676]
["bitfinex-derivatives","BTCF0:USTF0",1751479770600,1.78011547,109180.0,109170.0,0.81021676]
["bitfinex-derivatives","BTCF0:USTF0",1751479771097,1.46343049,109180.0,109170.0,0.81021676]
["bitfinex-derivatives","BTCF0:USTF0",1751479771498,1.78011547,109180.0,109170.0,0.81021676]
["bitfinex-derivatives","BTCF0:USTF0",1751479771901,1.78011547,109180.0,109170.0,0.62711586]
["bitfinex-derivatives","BTCF0:USTF0",1751479772701,1.78011547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479772895,1.85371547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479774400,1.92731547,109180.0,109170.0,0.51471586]
["bitfinex-derivatives","BTCF0:USTF0",1751479774791,2.24400045,109180.0,109170.0,0.36871586]
["bitfinex-derivatives","BTCF0:USTF0",1751479774998,2.31540045,109180.0,109170.0,0.36871586]
["bitfinex-derivatives","BTCF0:USTF0",1751479775399,1.94450917,109180.0,109170.0,0.36871586]
["bitfinex-derivatives","BTCF0:USTF0",1751479779302,2.33346843,109180.0,109170.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1751479779505,2.33346843,109180.0,109170.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751479779905,2.33346843,109180.0,109170.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751479780100,2.33346843,109180.0,109170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751479780405,2.26119415,109180.0,109170.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751479781005,2.26219415,109180.0,109170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751479781505,2.26219415,109180.0,109170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751479782407,2.35229701,109180.0,109170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751479783302,0.1831009,109170.0,109160.0,0.42311455]
["bitfinex-derivatives","BTCF0:USTF0",1751479783500,1.05892354,109170.0,109160.0,0.32483041]
["bitfinex-derivatives","BTCF0:USTF0",1751479784205,1.25516154,109170.0,109160.0,0.32483041]
["bitfinex-derivatives","BTCF0:USTF0",1751479784408,1.25516154,109170.0,109160.0,0.32583041]
["bitfinex-derivatives","BTCF0:USTF0",1751479784706,1.25516154,109170.0,109160.0,0.32783041]
["bitfinex-derivatives","BTCF0:USTF0",1751479787005,1.40706154,109170.0,109160.0,0.32783041]
["bitfinex-derivatives","BTCF0:USTF0",1751479787308,1.25516154,109170.0,109160.0,0.32783041]
["bitfinex-derivatives","BTCF0:USTF0",1751479788716,1.18263903,109170.0,109160.0,0.32783041]
["bitfinex-derivatives","BTCF0:USTF0",1751479790312,0.98640103,109170.0,109160.0,0.32783041]
["bitfinex-derivatives","BTCF0:USTF0",1751479791014,1.05892354,109170.0,109160.0,0.29611455]
["bitfinex-derivatives","BTCF0:USTF0",1751479791402,1.0583999,109170.0,109160.0,0.29611455]
["bitfinex-derivatives","BTCF0:USTF0",1751479792002,1.0583999,109170.0,109160.0,0.27174545]
["bitfinex-derivatives","BTCF0:USTF0",1751479792410,1.4383999,109170.0,109160.0,0.02150722]
["bitfinex-derivatives","BTCF0:USTF0",1751479792616,1.4383999,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479793612,1.4393999,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479794221,1.0593999,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479794516,1.0603999,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479795809,1.4303999,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479796410,1.35787739,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479796604,0.35450743,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479796808,1.31787739,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479797010,1.46987739,109170.0,109160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751479797715,0.1831176,109160.0,109150.0,0.05167588]
["bitfinex-derivatives","BTCF0:USTF0",1751479797916,2.74142132,109160.0,109150.0,0.31171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479798215,2.66903687,109160.0,109150.0,0.31171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479798517,2.86527487,109160.0,109150.0,0.31171586]
["bitfinex-derivatives","BTCF0:USTF0",1751479799010,2.86527487,109160.0,109150.0,0.31271586]
["bitfinex-derivatives","BTCF0:USTF0",1751479799413,2.84066834,109160.0,109150.0,0.31271586]
["bitfinex-derivatives","BTCF0:USTF0",1751479799614,2.86522131,109160.0,109150.0,0.31371586]
["bitfinex-derivatives","BTCF0:USTF0",1751479799915,2.93760576,109160.0,109150.0,0.31371586]
["bitfinex-derivatives","BTCF0:USTF0",1751479800717,0.3204933,109150.0,109140.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751479800911,0.1831512,109140.0,109130.0,0.55131541]
["bitfinex-derivatives","BTCF0:USTF0",1751479801111,1.77731413,109140.0,109130.0,0.41131541]
["bitfinex-derivatives","BTCF0:USTF0",1751479801812,0.02455297,109140.0,109130.0,0.91116839]
["bitfinex-derivatives","BTCF0:USTF0",1751479802111,1.38631201,109160.0,109150.0,0.1831344]
["bitfinex-derivatives","BTCF0:USTF0",1751479802112,0.26680796,109160.0,109150.0,0.1831344]
["bitfinex-derivatives","BTCF0:USTF0",1751479802421,1.15376722,109160.0,109150.0,0.90981938]
["bitfinex-derivatives","BTCF0:USTF0",1751479802615,1.09946502,109160.0,109150.0,1.12751938]
["bitfinex-derivatives","BTCF0:USTF0",1751479802811,0.283193,109170.0,109150.0,0.94438498]
["bitfinex-derivatives","BTCF0:USTF0",1751479803017,0.3289719,109170.0,109160.0,0.2542176]
["bitfinex-derivatives","BTCF0:USTF0",1751479803215,1.1913719,109170.0,109160.0,0.6942176]
["bitfinex-derivatives","BTCF0:USTF0",1751479803616,1.4320119,109170.0,109160.0,0.6942176]
["bitfinex-derivatives","BTCF0:USTF0",1751479803817,1.74869688,109170.0,109160.0,0.6942176]
["bitfinex-derivatives","BTCF0:USTF0",1751479804718,1.74869688,109170.0,109160.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1751479804919,1.74869688,109170.0,109160.0,0.6942176]
["bitfinex-derivatives","BTCF0:USTF0",1751479805123,1.75369688,109170.0,109160.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1751479805319,1.75369688,109170.0,109160.0,0.6952176]
["bitfinex-derivatives","BTCF0:USTF0",1751479805717,1.75369688,109170.0,109160.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1751479806121,1.75369688,109170.0,109160.0,0.7641176]
["bitfinex-derivatives","BTCF0:USTF0",1751479806415,0.5746119,109170.0,109160.0,0.7641176]
["bitfinex-derivatives","BTCF0:USTF0",1751479806620,1.4368919,109170.0,109160.0,0.7641176]
["bitfinex-derivatives","BTCF0:USTF0",1751479807819,1.3825897,109170.0,109160.0,0.7641176]
["bitfinex-derivatives","BTCF0:USTF0",1751479809424,1.3875897,109170.0,109160.0,0.7651176]
["bitfinex-derivatives","BTCF0:USTF0",1751479810418,0.2846697,109170.0,109160.0,0.7651176]
["bitfinex-derivatives","BTCF0:USTF0",1751479810620,1.3873497,109170.0,109160.0,0.7651176]
["bitfinex-derivatives","BTCF0:USTF0",1751479811231,1.1467497,109170.0,109160.0,1.08180258]
["bitfinex-derivatives","BTCF0:USTF0",1751479813139,0.2846697,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479813328,1.1467097,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479814137,0.2846697,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479814340,1.1466697,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479815038,0.26326018,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479815340,1.12522018,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479816742,1.12518018,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479819545,1.12518018,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479820145,1.44186516,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479820335,0.57994516,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479820539,1.44174516,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479821049,1.12506018,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479821244,0.26326018,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479821444,1.12498018,109170.0,109160.0,1.09684745]
["bitfinex-derivatives","BTCF0:USTF0",1751479824942,1.12498018,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479825444,1.18278018,109170.0,109160.0,0.78016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479826347,1.18278018,109170.0,109160.0,0.71126247]
["bitfinex-derivatives","BTCF0:USTF0",1751479826749,1.24198018,109170.0,109160.0,0.71126247]
["bitfinex-derivatives","BTCF0:USTF0",1751479827848,1.30408018,109170.0,109160.0,0.71126247]
["bitfinex-derivatives","BTCF0:USTF0",1751479829554,0.03436938,109170.0,109160.0,1.21115544]
["bitfinex-derivatives","BTCF0:USTF0",1751479829758,0.21747028,109170.0,109160.0,1.27165544]
["bitfinex-derivatives","BTCF0:USTF0",1751479830451,0.03436938,109170.0,109160.0,1.27165544]
["bitfinex-derivatives","BTCF0:USTF0",1751479830653,0.21747028,109170.0,109160.0,1.27165544]
["bitfinex-derivatives","BTCF0:USTF0",1751479831353,0.27807028,109170.0,109160.0,1.27165544]
["bitfinex-derivatives","BTCF0:USTF0",1751479832253,0.27807028,109170.0,109160.0,0.95497046]
["bitfinex-derivatives","BTCF0:USTF0",1751479832453,0.27807028,109170.0,109160.0,1.27165544]
["bitfinex-derivatives","BTCF0:USTF0",1751479834758,0.27807028,109170.0,109160.0,1.08844745]
["bitfinex-derivatives","BTCF0:USTF0",1751479835351,0.15686938,109170.0,109160.0,1.02794745]
["bitfinex-derivatives","BTCF0:USTF0",1751479837157,0.33997028,109170.0,109160.0,1.02794745]
["bitfinex-derivatives","BTCF0:USTF0",1751479837856,0.40437028,109170.0,109160.0,1.02794745]
["bitfinex-derivatives","BTCF0:USTF0",1751479839050,0.72105526,109170.0,109160.0,0.64016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479839558,0.40437028,109170.0,109160.0,0.64016247]
["bitfinex-derivatives","BTCF0:USTF0",1751479839751,0.72105526,109170.0,109160.0,0.45704487]
["bitfinex-derivatives","BTCF0:USTF0",1751479839953,0.72105526,109170.0,109160.0,0.64016257]
["bitfinex-derivatives","BTCF0:USTF0",1751479842762,0.72105526,109170.0,109160.0,0.52016257]
["bitfinex-derivatives","BTCF0:USTF0",1751479843064,1.09204244,109170.0,109160.0,0.33704487]
["bitfinex-derivatives","BTCF0:USTF0",1751479843756,1.03774024,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751479843962,1.11012469,109170.0,109160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751479845058,1.11012469,109170.0,109160.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1751479847965,0.1831344,109150.0,109140.0,0.24404603]
["bitfinex-derivatives","BTCF0:USTF0",1751479848167,1.62546876,109150.0,109140.0,0.66404603]
["bitfinex-derivatives","BTCF0:USTF0",1751479848354,1.79936876,109150.0,109140.0,0.61825833]
["bitfinex-derivatives","BTCF0:USTF0",1751479849267,1.80136876,109150.0,109140.0,0.61925833]
["bitfinex-derivatives","BTCF0:USTF0",1751479849470,1.80436876,109150.0,109140.0,0.61925833]
["bitfinex-derivatives","BTCF0:USTF0",1751479849764,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479850463,1.80436876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479850665,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479850866,1.80436876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479851165,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479851366,1.80436876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479851866,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479852365,1.48768378,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479852565,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479853166,1.80436876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479853368,1.80436876,109150.0,109140.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479855267,1.80436876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479856569,1.80392876,109150.0,109140.0,0.60926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479860874,1.80392876,109150.0,109140.0,0.28611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479861177,1.80392876,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479862367,2.12061374,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479862674,2.17507717,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479864276,1.85839219,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479864476,1.85823219,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479864969,0.44086721,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479865166,1.74315219,109150.0,109140.0,0.52926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479865476,1.74315219,109150.0,109140.0,0.58406153]
["bitfinex-derivatives","BTCF0:USTF0",1751479865779,1.68868876,109150.0,109140.0,0.58406153]
["bitfinex-derivatives","BTCF0:USTF0",1751479866071,1.68868876,109150.0,109140.0,0.40091033]
["bitfinex-derivatives","BTCF0:USTF0",1751479866275,1.68868876,109150.0,109140.0,0.58406153]
["bitfinex-derivatives","BTCF0:USTF0",1751479866476,1.68868876,109150.0,109140.0,0.40091033]
["bitfinex-derivatives","BTCF0:USTF0",1751479866779,1.68864876,109150.0,109140.0,0.40091033]
["bitfinex-derivatives","BTCF0:USTF0",1751479867277,1.74074876,109150.0,109140.0,0.40091033]
["bitfinex-derivatives","BTCF0:USTF0",1751479868081,1.79521219,109150.0,109140.0,0.40091033]
["bitfinex-derivatives","BTCF0:USTF0",1751479870479,1.74074876,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479871083,1.79521219,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479873373,1.79521219,109150.0,109140.0,0.39551033]
["bitfinex-derivatives","BTCF0:USTF0",1751479873977,1.79530489,109150.0,109140.0,0.39551033]
["bitfinex-derivatives","BTCF0:USTF0",1751479874578,1.79530489,109150.0,109140.0,0.57866153]
["bitfinex-derivatives","BTCF0:USTF0",1751479876277,1.79530489,109150.0,109140.0,0.39551033]
["bitfinex-derivatives","BTCF0:USTF0",1751479877281,1.79530489,109150.0,109140.0,0.57866153]
["bitfinex-derivatives","BTCF0:USTF0",1751479878584,1.79530489,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479878984,1.79530489,109150.0,109140.0,0.52926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479879886,1.79530489,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479880086,1.79494489,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479881987,1.79494489,109150.0,109140.0,0.52926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479882189,1.79495002,109150.0,109140.0,0.52926153]
["bitfinex-derivatives","BTCF0:USTF0",1751479882391,1.79495002,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479884890,1.74048659,109150.0,109140.0,0.34611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479886190,1.74048659,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479886592,2.05717157,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479886792,2.12955602,109150.0,109140.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479892491,2.12955602,109150.0,109140.0,0.07611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479895696,2.05717157,109150.0,109140.0,0.07611033]
["bitfinex-derivatives","BTCF0:USTF0",1751479896497,2.14615769,109150.0,109140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751479897300,2.29815769,109150.0,109140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751479899394,2.44815769,109150.0,109140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751479908605,2.29679769,109150.0,109140.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751479908809,2.29679769,109150.0,109140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751479909200,1.19795769,109150.0,109140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751479909403,2.29675769,109150.0,109140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751479909612,2.29675769,109150.0,109140.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751479912610,0.1831512,109140.0,109130.0,0.09815178]
["bitfinex-derivatives","BTCF0:USTF0",1751479912814,0.183168,109130.0,109120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751479913007,1.6919219,109130.0,109120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479913207,1.63743293,109130.0,109120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479914411,1.63843293,109130.0,109120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751479916119,1.64043293,109130.0,109120.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751479916320,1.32374795,109130.0,109120.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751479916514,0.73419293,109130.0,109120.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1751479916716,1.83491139,109130.0,109120.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1751479916915,0.98119139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479917115,1.83991139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479918119,0.74167139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479918323,3.10703139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479922023,1.69206641,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479922222,3.10687139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479924328,2.00875139,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479924528,3.10671139,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479925233,3.10671139,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479927135,3.10671139,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479928733,3.10704335,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479929133,3.10704335,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479929534,3.15924335,109130.0,109120.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751479929738,3.15924335,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479933143,2.84255837,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479933441,3.10704335,109130.0,109120.0,0.6123848]
["bitfinex-derivatives","BTCF0:USTF0",1751479935743,3.15524335,109130.0,109120.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1751479938746,3.15524335,109130.0,109120.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1751479938942,3.20414335,109130.0,109120.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751479939342,3.25624335,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479939543,3.20176489,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479940039,3.20176489,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479940238,3.20176489,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479940847,3.20176489,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479941251,3.20176489,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479941742,3.25629162,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479942045,3.25629162,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479943448,3.25629162,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479944341,3.20176489,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479945550,1.93468489,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479946046,1.93468489,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479946344,1.98924628,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479946540,1.98924628,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479947446,1.98924628,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479949743,1.98999893,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479949944,0.8141213,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479950243,1.98895893,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479950751,1.98895893,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479951148,1.98895893,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479952242,1.98895893,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479953149,1.98895893,109130.0,109120.0,0.4841848]
["bitfinex-derivatives","BTCF0:USTF0",1751479955760,1.98895893,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479956351,2.30639656,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479956854,2.25183517,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479959558,1.93439754,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479960454,2.25183517,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479961456,1.93439754,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479963257,2.25183517,109130.0,109120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751479963959,2.25183517,109130.0,109120.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751479965556,2.5692728,109130.0,109120.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751479965761,2.32449503,109130.0,109120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751479965961,2.45449503,109130.0,109120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751479967361,2.60649503,109130.0,109120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751479967561,2.45449503,109130.0,109120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751479968362,2.38183517,109130.0,109120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751479968962,2.38183517,109130.0,109120.0,0.1197598]
["bitfinex-derivatives","BTCF0:USTF0",1751479969165,0.0457962,109120.0,109080.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1751479969366,0.1832351,109090.0,109080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751479969664,1.93845757,109090.0,109080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751479969861,1.71836046,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479970659,1.71836046,109090.0,109080.0,0.4932519]
["bitfinex-derivatives","BTCF0:USTF0",1751479970967,1.72752539,109090.0,109080.0,0.4932519]
["bitfinex-derivatives","BTCF0:USTF0",1751479971159,1.80238664,109090.0,109080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751479971755,1.80338664,109090.0,109080.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751479971957,1.80338664,109090.0,109080.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751479972765,1.80338664,109090.0,109080.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751479972968,1.80438664,109090.0,109080.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751479973162,1.80438664,109090.0,109080.0,0.4982519]
["bitfinex-derivatives","BTCF0:USTF0",1751479974460,1.80438664,109090.0,109080.0,0.5489519]
["bitfinex-derivatives","BTCF0:USTF0",1751479975858,1.75698664,109090.0,109080.0,0.5489519]
["bitfinex-derivatives","BTCF0:USTF0",1751479976463,0.34342849,109090.0,109080.0,0.5489519]
["bitfinex-derivatives","BTCF0:USTF0",1751479976760,1.38916849,109090.0,109080.0,0.91463005]
["bitfinex-derivatives","BTCF0:USTF0",1751479977163,1.38912849,109090.0,109080.0,0.5969519]
["bitfinex-derivatives","BTCF0:USTF0",1751479977567,1.38912849,109090.0,109080.0,0.91463005]
["bitfinex-derivatives","BTCF0:USTF0",1751479978862,1.38912849,109090.0,109080.0,0.5969519]
["bitfinex-derivatives","BTCF0:USTF0",1751479982070,1.70680664,109090.0,109080.0,0.5969519]
["bitfinex-derivatives","BTCF0:USTF0",1751479982271,1.75810664,109090.0,109080.0,0.5489519]
["bitfinex-derivatives","BTCF0:USTF0",1751479982971,1.75810664,109090.0,109080.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751479983168,1.80800664,109090.0,109080.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751479983475,2.19125261,109090.0,109080.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751479983773,1.87357446,109090.0,109080.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751479984370,2.19125261,109090.0,109080.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751479984768,2.19125261,109090.0,109080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751479984971,2.19125261,109090.0,109080.0,0.12866234]
["bitfinex-derivatives","BTCF0:USTF0",1751479985172,2.29578208,109090.0,109080.0,0.12866234]
["bitfinex-derivatives","BTCF0:USTF0",1751479985569,2.29578208,109090.0,109080.0,0.01866234]
["bitfinex-derivatives","BTCF0:USTF0",1751479986176,2.29578208,109090.0,109080.0,0.08866234]
["bitfinex-derivatives","BTCF0:USTF0",1751479986475,2.29478208,109090.0,109080.0,0.08666234]
["bitfinex-derivatives","BTCF0:USTF0",1751479986672,1.97810393,109090.0,109080.0,0.29766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479986972,1.97810393,109090.0,109080.0,0.02766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479987566,1.97810393,109090.0,109080.0,0.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479987771,1.97810393,109090.0,109080.0,0.08766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479987969,1.97810393,109090.0,109080.0,0.31766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479988170,1.97810393,109090.0,109080.0,0.08766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479988171,1.92357446,109090.0,109080.0,0.08766234]
["bitfinex-derivatives","BTCF0:USTF0",1751479988673,1.97810393,109090.0,109080.0,0.08769449]
["bitfinex-derivatives","BTCF0:USTF0",1751479988878,1.97810393,109090.0,109080.0,0.28769449]
["bitfinex-derivatives","BTCF0:USTF0",1751479989171,0.1832519,109080.0,109070.0,0.00311712]
["bitfinex-derivatives","BTCF0:USTF0",1751479989377,0.94447541,109080.0,109070.0,0.30311712]
["bitfinex-derivatives","BTCF0:USTF0",1751479989571,0.30911911,109080.0,109070.0,0.30311712]
["bitfinex-derivatives","BTCF0:USTF0",1751479989777,0.62679726,109080.0,109070.0,0.30311712]
["bitfinex-derivatives","BTCF0:USTF0",1751479989980,0.82303526,109080.0,109070.0,0.30311712]
["bitfinex-derivatives","BTCF0:USTF0",1751479990173,0.101594,109090.0,109070.0,0.59344567]
["bitfinex-derivatives","BTCF0:USTF0",1751479990475,0.001,109090.0,109080.0,0.9171082]
["bitfinex-derivatives","BTCF0:USTF0",1751479990775,0.001,109090.0,109080.0,1.3666082]
["bitfinex-derivatives","BTCF0:USTF0",1751479990970,0.23892,109100.0,109090.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1751479991171,0.05452947,109110.0,109100.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1751479991375,0.30253989,109110.0,109100.0,1.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1751479991573,0.48574139,109110.0,109100.0,1.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1751479991773,0.48574139,109110.0,109100.0,0.7511183]
["bitfinex-derivatives","BTCF0:USTF0",1751479991968,0.48574139,109110.0,109100.0,1.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1751479992379,0.43121192,109110.0,109100.0,1.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1751479993376,0.43621192,109110.0,109100.0,1.06879645]
["bitfinex-derivatives","BTCF0:USTF0",1751479993576,0.43621192,109110.0,109100.0,1.11849645]
["bitfinex-derivatives","BTCF0:USTF0",1751479993777,0.44421192,109110.0,109100.0,0.8018183]
["bitfinex-derivatives","BTCF0:USTF0",1751479993978,0.44421192,109110.0,109100.0,1.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1751479994176,0.51624944,109110.0,109100.0,1.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1751479997373,0.51624944,109110.0,109100.0,0.8018183]
["bitfinex-derivatives","BTCF0:USTF0",1751479997574,0.53279592,109110.0,109100.0,1.11949645]
["bitfinex-derivatives","BTCF0:USTF0",1751479997776,0.53279592,109110.0,109100.0,0.92979655]
["bitfinex-derivatives","BTCF0:USTF0",1751479998073,0.62859592,109110.0,109100.0,0.92979655]
["bitfinex-derivatives","BTCF0:USTF0",1751479998475,0.62859592,109110.0,109100.0,0.98979655]
["bitfinex-derivatives","BTCF0:USTF0",1751479999876,0.62859592,109110.0,109100.0,0.89189655]
["bitfinex-derivatives","BTCF0:USTF0",1751480000081,0.99397407,109110.0,109100.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751480000385,1.53233592,109110.0,109100.0,0.4742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480000576,1.85001407,109110.0,109100.0,0.4742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480001679,1.53233592,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480002183,1.55673738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480002385,1.87441553,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480003382,1.55673738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480004680,1.31785738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480004885,1.55669738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480005286,0.46177738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480005483,1.55669738,109110.0,109100.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480006782,1.87437553,109110.0,109100.0,0.2642183]
["bitfinex-derivatives","BTCF0:USTF0",1751480006985,1.87437553,109110.0,109100.0,0.4742183]
["bitfinex-derivatives","BTCF0:USTF0",1751480010388,1.87437553,109110.0,109100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751480014281,1.87435538,109110.0,109100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751480014987,1.55667723,109110.0,109100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751480015187,1.87435538,109110.0,109100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751480017293,1.87435538,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751480017492,1.87435538,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751480018786,1.92888485,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751480019091,1.87435538,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751480019292,1.92888485,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751480020691,1.92888485,109110.0,109100.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751480023281,1.92888485,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480023893,1.6112067,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480024086,1.93128485,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480024491,1.6136067,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480024793,1.93128485,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480025693,1.87675538,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480032806,0.77943538,109110.0,109100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751480033100,1.68133723,109110.0,109100.0,0.77189655]
["bitfinex-derivatives","BTCF0:USTF0",1751480033297,2.73469723,109110.0,109100.0,0.86589655]
["bitfinex-derivatives","BTCF0:USTF0",1751480033502,2.73469723,109110.0,109100.0,0.68267815]
["bitfinex-derivatives","BTCF0:USTF0",1751480033704,2.73469723,109110.0,109100.0,0.72867815]
["bitfinex-derivatives","BTCF0:USTF0",1751480034006,2.78929533,109110.0,109100.0,0.72867815]
["bitfinex-derivatives","BTCF0:USTF0",1751480034602,0.37285533,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480034803,2.73857129,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480035107,2.68397723,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480035602,2.68397723,109110.0,109100.0,0.5942183]
["bitfinex-derivatives","BTCF0:USTF0",1751480035907,2.68397723,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480036206,1.58553723,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480036400,2.68497723,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480036602,2.68505723,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480036802,2.73965338,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480038104,1.64013338,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480038500,2.74037338,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480038702,1.64013338,109110.0,109100.0,0.91189645]
["bitfinex-derivatives","BTCF0:USTF0",1751480038902,0.61281338,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480039102,1.4568269,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480039298,1.40223075,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480040108,0.29262033,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480040307,0.53258033,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480040508,0.10941883,109110.0,109100.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1751480040710,1.09862305,109120.0,109110.0,0.1832016]
["bitfinex-derivatives","BTCF0:USTF0",1751480041009,1.09862305,109120.0,109110.0,1.34704396]
["bitfinex-derivatives","BTCF0:USTF0",1751480041010,1.33854305,109120.0,109110.0,1.34704396]
["bitfinex-derivatives","BTCF0:USTF0",1751480041413,0.23778305,109120.0,109110.0,1.34704396]
["bitfinex-derivatives","BTCF0:USTF0",1751480041798,1.41667397,109120.0,109110.0,1.34804396]
["bitfinex-derivatives","BTCF0:USTF0",1751480042010,1.42467397,109120.0,109110.0,1.34804396]
["bitfinex-derivatives","BTCF0:USTF0",1751480043009,1.42467397,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480044712,1.42467397,109120.0,109110.0,0.71268766]
["bitfinex-derivatives","BTCF0:USTF0",1751480044908,1.42467397,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480045415,1.24148707,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480045601,0.38104707,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480045805,1.24076707,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480046007,1.42395187,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480046914,1.24076707,109120.0,109110.0,1.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1751480047106,1.24076707,109120.0,109110.0,1.34804396]
["bitfinex-derivatives","BTCF0:USTF0",1751480047307,0.14112707,109120.0,109110.0,1.53133996]
["bitfinex-derivatives","BTCF0:USTF0",1751480047503,1.5207035,109130.0,109120.0,0.1831848]
["bitfinex-derivatives","BTCF0:USTF0",1751480047712,1.5207035,109130.0,109120.0,1.04986295]
["bitfinex-derivatives","BTCF0:USTF0",1751480047912,2.6203035,109130.0,109120.0,1.04986295]
["bitfinex-derivatives","BTCF0:USTF0",1751480048306,1.5207035,109130.0,109120.0,1.04986295]
["bitfinex-derivatives","BTCF0:USTF0",1751480048509,2.6232235,109130.0,109120.0,1.05086295]
["bitfinex-derivatives","BTCF0:USTF0",1751480048709,2.4400537,109130.0,109120.0,1.05086295]
["bitfinex-derivatives","BTCF0:USTF0",1751480048905,1.5297017,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480049110,2.6289817,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480049608,1.5297017,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480050014,2.6287817,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480050214,1.5297017,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480050712,2.70375246,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480050908,0.33687246,109130.0,109120.0,1.05186295]
["bitfinex-derivatives","BTCF0:USTF0",1751480051117,0.13798427,109130.0,109120.0,1.23514295]
["bitfinex-derivatives","BTCF0:USTF0",1751480051325,0.08338812,109130.0,109120.0,1.23514295]
["bitfinex-derivatives","BTCF0:USTF0",1751480052023,0.05459615,109140.0,109130.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1751480052211,0.23774735,109140.0,109130.0,1.00881821]
["bitfinex-derivatives","BTCF0:USTF0",1751480052618,0.6026255,109140.0,109130.0,0.57822445]
["bitfinex-derivatives","BTCF0:USTF0",1751480052812,0.66444955,109140.0,109130.0,0.44505645]
["bitfinex-derivatives","BTCF0:USTF0",1751480053018,0.66444955,109140.0,109130.0,0.32505645]
["bitfinex-derivatives","BTCF0:USTF0",1751480053517,0.66744955,109140.0,109130.0,0.32505645]
["bitfinex-derivatives","BTCF0:USTF0",1751480053717,0.74010941,109140.0,109130.0,0.32505645]
["bitfinex-derivatives","BTCF0:USTF0",1751480054124,1.05778756,109140.0,109130.0,0.32505645]
["bitfinex-derivatives","BTCF0:USTF0",1751480054523,0.1831848,109120.0,109110.0,0.01532342]
["bitfinex-derivatives","BTCF0:USTF0",1751480054828,1.67948792,109120.0,109110.0,0.49852492]
["bitfinex-derivatives","BTCF0:USTF0",1751480055119,1.81838792,109120.0,109110.0,0.49852492]
["bitfinex-derivatives","BTCF0:USTF0",1751480055526,1.81838792,109120.0,109110.0,0.50352492]
["bitfinex-derivatives","BTCF0:USTF0",1751480055828,1.50070977,109120.0,109110.0,0.50552492]
["bitfinex-derivatives","BTCF0:USTF0",1751480056019,1.81838792,109120.0,109110.0,0.50552492]
["bitfinex-derivatives","BTCF0:USTF0",1751480058721,1.76388315,109120.0,109110.0,0.50552492]
["bitfinex-derivatives","BTCF0:USTF0",1751480058917,1.446205,109120.0,109110.0,0.50552492]
["bitfinex-derivatives","BTCF0:USTF0",1751480059320,0.12906335,109130.0,109120.0,0.1831848]
["bitfinex-derivatives","BTCF0:USTF0",1751480059522,1.20005567,109130.0,109120.0,0.90086295]
["bitfinex-derivatives","BTCF0:USTF0",1751480059728,1.20017567,109130.0,109120.0,0.94646295]
["bitfinex-derivatives","BTCF0:USTF0",1751480059926,1.38334367,109130.0,109120.0,0.99536295]
["bitfinex-derivatives","BTCF0:USTF0",1751480061026,0.28182367,109130.0,109120.0,0.99536295]
["bitfinex-derivatives","BTCF0:USTF0",1751480061219,1.14330367,109130.0,109120.0,0.99536295]
["bitfinex-derivatives","BTCF0:USTF0",1751480061419,0.28182367,109130.0,109120.0,0.99536295]
["bitfinex-derivatives","BTCF0:USTF0",1751480061618,1.14294367,109130.0,109120.0,0.99536295]
["bitfinex-derivatives","BTCF0:USTF0",1751480061821,1.14294367,109130.0,109120.0,1.07429876]
["bitfinex-derivatives","BTCF0:USTF0",1751480062426,1.14294367,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480063121,1.14294367,109130.0,109120.0,0.6796848]
["bitfinex-derivatives","BTCF0:USTF0",1751480063321,1.14294367,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480065026,1.14294367,109130.0,109120.0,0.6796848]
["bitfinex-derivatives","BTCF0:USTF0",1751480065227,1.14294367,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480065728,0.95977567,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480065922,0.09865567,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480066130,0.95925567,109130.0,109120.0,1.25957876]
["bitfinex-derivatives","BTCF0:USTF0",1751480066628,0.95925567,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480067635,0.07455858,109130.0,109120.0,1.07629876]
["bitfinex-derivatives","BTCF0:USTF0",1751480067829,1.4705659,109140.0,109130.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1751480068030,1.4705659,109140.0,109130.0,1.03498196]
["bitfinex-derivatives","BTCF0:USTF0",1751480068933,1.4715659,109140.0,109130.0,1.03498196]
["bitfinex-derivatives","BTCF0:USTF0",1751480069829,1.4715659,109140.0,109130.0,0.638368]
["bitfinex-derivatives","BTCF0:USTF0",1751480070335,1.4715659,109140.0,109130.0,0.61000141]
["bitfinex-derivatives","BTCF0:USTF0",1751480070932,1.4715659,109140.0,109130.0,1.00661537]
["bitfinex-derivatives","BTCF0:USTF0",1751480071331,1.4955281,109140.0,109130.0,1.00661537]
["bitfinex-derivatives","BTCF0:USTF0",1751480071840,0.61394797,109140.0,109130.0,1.00661537]
["bitfinex-derivatives","BTCF0:USTF0",1751480072032,1.20020207,109140.0,109130.0,1.15301537]
["bitfinex-derivatives","BTCF0:USTF0",1751480072232,1.38335327,109140.0,109130.0,1.15301537]
["bitfinex-derivatives","BTCF0:USTF0",1751480072833,1.43335327,109140.0,109130.0,1.15301537]
["bitfinex-derivatives","BTCF0:USTF0",1751480073039,1.47915327,109140.0,109130.0,1.10341537]
["bitfinex-derivatives","BTCF0:USTF0",1751480073540,1.47915749,109140.0,109130.0,1.10341537]
["bitfinex-derivatives","BTCF0:USTF0",1751480073940,1.47915749,109140.0,109130.0,0.70680141]
["bitfinex-derivatives","BTCF0:USTF0",1751480079238,1.47919636,109140.0,109130.0,0.70680141]
["bitfinex-derivatives","BTCF0:USTF0",1751480079647,1.47919636,109140.0,109130.0,1.10341537]
["bitfinex-derivatives","BTCF0:USTF0",1751480080753,1.26704,109150.0,109140.0,0.1831512]
["bitfinex-derivatives","BTCF0:USTF0",1751480081040,0.07287015,109150.0,109140.0,1.00976516]
["bitfinex-derivatives","BTCF0:USTF0",1751480081247,0.23992,109160.0,109150.0,0.1831344]
["bitfinex-derivatives","BTCF0:USTF0",1751480081449,1.0994,109160.0,109150.0,1.16697631]
["bitfinex-derivatives","BTCF0:USTF0",1751480081654,0.1410756,109170.0,109160.0,0.1831176]
["bitfinex-derivatives","BTCF0:USTF0",1751480081655,0.6556584,109170.0,109160.0,0.1831176]
["bitfinex-derivatives","BTCF0:USTF0",1751480081855,1.5159784,109170.0,109160.0,0.91024419]
["bitfinex-derivatives","BTCF0:USTF0",1751480082248,1.5158184,109170.0,109160.0,0.91024419]
["bitfinex-derivatives","BTCF0:USTF0",1751480082453,1.53135174,109170.0,109160.0,0.91024419]
["bitfinex-derivatives","BTCF0:USTF0",1751480083154,0.43527174,109170.0,109160.0,0.91024419]
["bitfinex-derivatives","BTCF0:USTF0",1751480083454,1.53527174,109170.0,109160.0,0.91024419]
["bitfinex-derivatives","BTCF0:USTF0",1751480083654,1.54027174,109170.0,109160.0,0.91124419]
["bitfinex-derivatives","BTCF0:USTF0",1751480084255,1.53627174,109170.0,109160.0,0.91324419]
["bitfinex-derivatives","BTCF0:USTF0",1751480084457,1.6082141,109170.0,109160.0,0.91324419]
["bitfinex-derivatives","BTCF0:USTF0",1751480084945,1.6042141,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480086360,0.3170766,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480086556,1.4161166,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480086752,1.4161166,109170.0,109160.0,0.95964419]
["bitfinex-derivatives","BTCF0:USTF0",1751480086946,1.4658166,109170.0,109160.0,0.95964419]
["bitfinex-derivatives","BTCF0:USTF0",1751480089650,1.4658166,109170.0,109160.0,0.6425176]
["bitfinex-derivatives","BTCF0:USTF0",1751480089855,1.78294319,109170.0,109160.0,0.5951176]
["bitfinex-derivatives","BTCF0:USTF0",1751480090962,1.4658166,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480091464,1.4658166,109170.0,109160.0,0.5951176]
["bitfinex-derivatives","BTCF0:USTF0",1751480092858,1.48976673,109170.0,109160.0,0.5951176]
["bitfinex-derivatives","BTCF0:USTF0",1751480095265,1.48824673,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480095460,1.48824673,109170.0,109160.0,1.00704419]
["bitfinex-derivatives","BTCF0:USTF0",1751480096169,0.39072673,109170.0,109160.0,1.00704419]
["bitfinex-derivatives","BTCF0:USTF0",1751480096361,1.48776673,109170.0,109160.0,1.00704419]
["bitfinex-derivatives","BTCF0:USTF0",1751480096667,0.33677249,109170.0,109160.0,1.00704419]
["bitfinex-derivatives","BTCF0:USTF0",1751480097260,0.09689249,109170.0,109160.0,1.00704419]
["bitfinex-derivatives","BTCF0:USTF0",1751480102367,0.09689249,109170.0,109160.0,1.86332419]
["bitfinex-derivatives","BTCF0:USTF0",1751480105263,0.02495013,109170.0,109160.0,1.86332419]
["bitfinex-derivatives","BTCF0:USTF0",1751480105667,0.02495013,109170.0,109160.0,2.18045078]
["bitfinex-derivatives","BTCF0:USTF0",1751480108774,0.02495013,109170.0,109160.0,1.5461976]
["bitfinex-derivatives","BTCF0:USTF0",1751480108977,0.02495013,109170.0,109160.0,2.02712419]
["bitfinex-derivatives","BTCF0:USTF0",1751480115472,0.20805093,109170.0,109160.0,0.8537176]
["bitfinex-derivatives","BTCF0:USTF0",1751480115673,0.20805093,109170.0,109160.0,0.7589176]
["bitfinex-derivatives","BTCF0:USTF0",1751480115876,0.35025093,109170.0,109160.0,0.7589176]
["bitfinex-derivatives","BTCF0:USTF0",1751480116182,0.35025093,109170.0,109160.0,1.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1751480116372,0.16715013,109170.0,109160.0,1.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1751480117182,0.35025103,109170.0,109160.0,1.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1751480118170,0.16715013,109170.0,109160.0,1.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1751480119172,0.35025103,109170.0,109160.0,1.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1751480120780,0.35025103,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480124484,0.16715013,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480125485,0.16615013,109170.0,109160.0,0.91224419]
["bitfinex-derivatives","BTCF0:USTF0",1751480125784,0.02395013,109170.0,109160.0,0.91624419]
["bitfinex-derivatives","BTCF0:USTF0",1751480125985,0.02395013,109170.0,109160.0,1.01134419]
["bitfinex-derivatives","BTCF0:USTF0",1751480126381,0.02395013,109170.0,109160.0,1.01534419]
["bitfinex-derivatives","BTCF0:USTF0",1751480126583,0.02395013,109170.0,109160.0,1.17914419]
["bitfinex-derivatives","BTCF0:USTF0",1751480127282,0.02395013,109170.0,109160.0,1.17514419]
["bitfinex-derivatives","BTCF0:USTF0",1751480127483,0.02395013,109170.0,109160.0,1.17914419]
["bitfinex-derivatives","BTCF0:USTF0",1751480127882,0.07475013,109170.0,109160.0,1.17914419]
["bitfinex-derivatives","BTCF0:USTF0",1751480128179,0.12395013,109170.0,109160.0,1.17914419]
["bitfinex-derivatives","BTCF0:USTF0",1751480129784,0.07475013,109170.0,109160.0,1.17914419]
["bitfinex-derivatives","BTCF0:USTF0",1751480131680,0.07469143,109180.0,109170.0,0.1831009]
["bitfinex-derivatives","BTCF0:USTF0",1751480131880,1.48012324,109190.0,109180.0,0.1830841]
["bitfinex-derivatives","BTCF0:USTF0",1751480132080,0.29326477,109200.0,109190.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1751480132282,0.29326477,109200.0,109190.0,0.97503769]
["bitfinex-derivatives","BTCF0:USTF0",1751480132482,0.05450477,109200.0,109190.0,0.97503769]
["bitfinex-derivatives","BTCF0:USTF0",1751480132685,0.05450477,109200.0,109190.0,1.07043769]
["bitfinex-derivatives","BTCF0:USTF0",1751480133184,1.14484,109210.0,109200.0,0.1830506]
["bitfinex-derivatives","BTCF0:USTF0",1751480133379,1.14484,109210.0,109200.0,1.29720378]
["bitfinex-derivatives","BTCF0:USTF0",1751480134384,0.26451548,109220.0,109210.0,0.1830338]
["bitfinex-derivatives","BTCF0:USTF0",1751480134581,0.31151548,109220.0,109210.0,0.93507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480135178,0.38508215,109220.0,109210.0,0.93507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480135385,0.43278215,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480135583,0.48188215,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480135981,0.48188215,109220.0,109210.0,0.62794759]
["bitfinex-derivatives","BTCF0:USTF0",1751480136185,0.43137738,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480136384,0.48588215,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480136587,0.30285015,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480136888,0.07756667,109220.0,109210.0,0.94507418]
["bitfinex-derivatives","BTCF0:USTF0",1751480137084,0.26458367,109220.0,109210.0,1.04477418]
["bitfinex-derivatives","BTCF0:USTF0",1751480137687,0.2879347,109220.0,109210.0,1.04477418]
["bitfinex-derivatives","BTCF0:USTF0",1751480137985,0.2899347,109220.0,109210.0,1.04477418]
["bitfinex-derivatives","BTCF0:USTF0",1751480138487,0.2879347,109220.0,109210.0,1.04477418]
["bitfinex-derivatives","BTCF0:USTF0",1751480138687,0.2879347,109220.0,109210.0,1.04577418]
["bitfinex-derivatives","BTCF0:USTF0",1751480138988,0.26058367,109220.0,109210.0,1.04577418]
["bitfinex-derivatives","BTCF0:USTF0",1751480139585,0.07556667,109220.0,109210.0,1.09467418]
["bitfinex-derivatives","BTCF0:USTF0",1751480139784,0.07556667,109220.0,109210.0,1.05467418]
["bitfinex-derivatives","BTCF0:USTF0",1751480141090,0.25858377,109220.0,109210.0,1.05467418]
["bitfinex-derivatives","BTCF0:USTF0",1751480142387,0.25658377,109220.0,109210.0,1.05467418]
["bitfinex-derivatives","BTCF0:USTF0",1751480142695,0.07356667,109220.0,109210.0,1.05567418]
["bitfinex-derivatives","BTCF0:USTF0",1751480142894,0.1830171,109220.0,109210.0,1.05567418]
["bitfinex-derivatives","BTCF0:USTF0",1751480143192,1.58794414,109230.0,109220.0,0.1830171]
["bitfinex-derivatives","BTCF0:USTF0",1751480143395,1.58794414,109230.0,109220.0,0.91014369]
["bitfinex-derivatives","BTCF0:USTF0",1751480143896,0.51758336,109230.0,109220.0,0.91014369]
["bitfinex-derivatives","BTCF0:USTF0",1751480144188,1.61210336,109230.0,109220.0,0.91014369]
["bitfinex-derivatives","BTCF0:USTF0",1751480144391,0.02519922,109230.0,109220.0,0.91014369]
["bitfinex-derivatives","BTCF0:USTF0",1751480144691,0.02519922,109230.0,109220.0,1.00724369]
["bitfinex-derivatives","BTCF0:USTF0",1751480144692,0.88099922,109230.0,109220.0,1.00724369]
["bitfinex-derivatives","BTCF0:USTF0",1751480144891,0.02519922,109230.0,109220.0,1.00724369]
["bitfinex-derivatives","BTCF0:USTF0",1751480149095,0.09776555,109230.0,109220.0,1.00724369]
["bitfinex-derivatives","BTCF0:USTF0",1751480151196,0.07356633,109230.0,109220.0,1.00724369]
["bitfinex-derivatives","BTCF0:USTF0",1751480151391,0.003,109240.0,109230.0,0.1830003]
["bitfinex-derivatives","BTCF0:USTF0",1751480151697,0.02720795,109240.0,109230.0,1.37835348]
["bitfinex-derivatives","BTCF0:USTF0",1751480153698,0.02920795,109240.0,109230.0,1.37835348]
["bitfinex-derivatives","BTCF0:USTF0",1751480153899,0.03120795,109240.0,109230.0,1.37835348]
["bitfinex-derivatives","BTCF0:USTF0",1751480154198,0.10359855,109240.0,109230.0,1.37835348]
["bitfinex-derivatives","BTCF0:USTF0",1751480154696,0.05450477,109260.0,109250.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1751480155001,0.85548,109260.0,109250.0,0.94504969]
["bitfinex-derivatives","BTCF0:USTF0",1751480155195,0.71396587,109270.0,109260.0,0.1829501]
["bitfinex-derivatives","BTCF0:USTF0",1751480155401,0.65005896,109270.0,109260.0,0.88007669]
["bitfinex-derivatives","BTCF0:USTF0",1751480155696,0.22848566,109270.0,109260.0,0.88007669]
["bitfinex-derivatives","BTCF0:USTF0",1751480155903,1.26689896,109270.0,109260.0,0.92747669]
["bitfinex-derivatives","BTCF0:USTF0",1751480158405,0.48575235,109270.0,109260.0,0.92747669]
["bitfinex-derivatives","BTCF0:USTF0",1751480158704,1.24491235,109270.0,109260.0,0.92747669]
["bitfinex-derivatives","BTCF0:USTF0",1751480158910,1.24491235,109270.0,109260.0,0.97817669]
["bitfinex-derivatives","BTCF0:USTF0",1751480160403,0.38955235,109270.0,109260.0,0.97817669]
["bitfinex-derivatives","BTCF0:USTF0",1751480160604,1.06197905,109270.0,109260.0,0.97817669]
["bitfinex-derivatives","BTCF0:USTF0",1751480160803,1.24491235,109270.0,109260.0,0.97817669]
["bitfinex-derivatives","BTCF0:USTF0",1751480161108,0.13483816,109270.0,109260.0,0.97817669]
["bitfinex-derivatives","BTCF0:USTF0",1751480161303,0.13483816,109270.0,109260.0,1.29530328]
["bitfinex-derivatives","BTCF0:USTF0",1751480161506,0.08033339,109270.0,109260.0,1.29530328]
["bitfinex-derivatives","BTCF0:USTF0",1751480161699,0.008,109270.0,109260.0,1.34530328]
["bitfinex-derivatives","BTCF0:USTF0",1751480162307,0.1271605,109280.0,109270.0,0.1829333]
["bitfinex-derivatives","BTCF0:USTF0",1751480162604,0.1271605,109280.0,109270.0,1.06803074]
["bitfinex-derivatives","BTCF0:USTF0",1751480162804,0.33378241,109280.0,109270.0,0.75090415]
["bitfinex-derivatives","BTCF0:USTF0",1751480163007,0.38448241,109280.0,109270.0,0.97313074]
["bitfinex-derivatives","BTCF0:USTF0",1751480163207,0.43218241,109280.0,109270.0,0.97313074]
["bitfinex-derivatives","BTCF0:USTF0",1751480163403,0.43218241,109280.0,109270.0,0.60780415]
["bitfinex-derivatives","BTCF0:USTF0",1751480163709,0.749309,109280.0,109270.0,0.60780415]
["bitfinex-derivatives","BTCF0:USTF0",1751480164401,0.751309,109280.0,109270.0,0.60780415]
["bitfinex-derivatives","BTCF0:USTF0",1751480164609,0.69680423,109280.0,109270.0,0.42487085]
["bitfinex-derivatives","BTCF0:USTF0",1751480164809,1.2124881,109280.0,109270.0,0.21797085]
["bitfinex-derivatives","BTCF0:USTF0",1751480165008,1.12982824,109280.0,109270.0,0.06417085]
["bitfinex-derivatives","BTCF0:USTF0",1751480165210,0.1829332,109270.0,109260.0,0.6029493]
["bitfinex-derivatives","BTCF0:USTF0",1751480165412,1.71604681,109270.0,109260.0,0.4629493]
["bitfinex-derivatives","BTCF0:USTF0",1751480165603,0.62244681,109270.0,109260.0,0.5429493]
["bitfinex-derivatives","BTCF0:USTF0",1751480165909,1.38077419,109270.0,109260.0,0.5429493]
["bitfinex-derivatives","BTCF0:USTF0",1751480166302,0.28717419,109270.0,109260.0,0.5429493]
["bitfinex-derivatives","BTCF0:USTF0",1751480166502,0.2327332,109270.0,109260.0,0.86007589]
["bitfinex-derivatives","BTCF0:USTF0",1751480166703,1.39888022,109270.0,109260.0,0.86007589]
["bitfinex-derivatives","BTCF0:USTF0",1751480166909,1.24031922,109270.0,109260.0,0.90687589]
["bitfinex-derivatives","BTCF0:USTF0",1751480167103,1.24035922,109270.0,109260.0,0.90687589]
["bitfinex-derivatives","BTCF0:USTF0",1751480167408,1.1677722,109270.0,109260.0,0.90687589]
["bitfinex-derivatives","BTCF0:USTF0",1751480167609,1.3506653,109270.0,109260.0,0.90687589]
["bitfinex-derivatives","BTCF0:USTF0",1751480167803,1.3506653,109270.0,109260.0,0.95647589]
["bitfinex-derivatives","BTCF0:USTF0",1751480168204,0.2571053,109270.0,109260.0,0.95647589]
["bitfinex-derivatives","BTCF0:USTF0",1751480168405,1.3506653,109270.0,109260.0,0.5897493]
["bitfinex-derivatives","BTCF0:USTF0",1751480168605,1.3988653,109270.0,109260.0,0.5429493]
["bitfinex-derivatives","BTCF0:USTF0",1751480169006,1.71599189,109270.0,109260.0,0.5429493]
["bitfinex-derivatives","BTCF0:USTF0",1751480169206,1.97271891,109270.0,109260.0,0.4629493]
["bitfinex-derivatives","BTCF0:USTF0",1751480169406,0.87915891,109270.0,109260.0,0.4629493]
["bitfinex-derivatives","BTCF0:USTF0",1751480169608,0.1829499,109260.0,109250.0,0.6636554]
["bitfinex-derivatives","BTCF0:USTF0",1751480169807,0.69363571,109260.0,109250.0,0.4679152]
["bitfinex-derivatives","BTCF0:USTF0",1751480170007,0.62104869,109260.0,109250.0,0.4679229]
["bitfinex-derivatives","BTCF0:USTF0",1751480170416,0.69367513,109260.0,109250.0,0.4679229]
["bitfinex-derivatives","BTCF0:USTF0",1751480170616,0.62104869,109260.0,109250.0,0.4679229]
["bitfinex-derivatives","BTCF0:USTF0",1751480170804,0.93817528,109260.0,109250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751480171014,0.1829666,109250.0,109240.0,0.60310666]
["bitfinex-derivatives","BTCF0:USTF0",1751480171313,1.55193928,109250.0,109240.0,0.49310666]
["bitfinex-derivatives","BTCF0:USTF0",1751480171715,1.55193928,109250.0,109240.0,0.31013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480172013,1.63076346,109250.0,109240.0,0.31013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480172214,1.63076346,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480173012,1.23371269,109250.0,109240.0,0.51312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480176112,1.23371269,109250.0,109240.0,0.33013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480176312,1.23371269,109250.0,109240.0,0.31013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480176512,1.23371269,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480176718,1.55702957,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480176906,1.55802957,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480180814,1.1620788,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480181016,1.55802957,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480181216,1.63066346,109250.0,109240.0,0.49312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480181421,1.63066346,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480181821,1.23471269,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480182119,1.1620788,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480182615,1.23471269,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480182821,1.2166571,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480183519,1.61260787,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480183822,1.2166571,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480184022,1.61260787,109250.0,109240.0,0.58312076]
["bitfinex-derivatives","BTCF0:USTF0",1751480184219,1.61260787,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480189224,1.56440787,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480189425,1.1684571,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480189625,1.56440787,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480189926,0.3134171,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480190226,1.56440787,109250.0,109240.0,0.63092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480190419,1.56440787,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480191529,1.1684571,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480193429,0.3134171,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480193630,1.4069371,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480193830,1.72366171,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480197127,1.67316171,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480197634,1.3564371,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480198431,1.3554371,109250.0,109240.0,0.67842076]
["bitfinex-derivatives","BTCF0:USTF0",1751480198630,1.3554371,109250.0,109240.0,0.67942076]
["bitfinex-derivatives","BTCF0:USTF0",1751480198829,1.67216171,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480200332,1.61758341,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480200932,1.3008588,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480201131,1.61758341,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480202129,0.34109681,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480202329,1.1177322,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480202635,1.17242895,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480203129,0.31754895,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480203436,0.93394895,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480211632,0.07906895,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480211827,0.93374895,109250.0,109240.0,0.99814537]
["bitfinex-derivatives","BTCF0:USTF0",1751480214342,1.25047356,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480214534,1.43344026,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480214729,1.48254026,109250.0,109240.0,0.68142076]
["bitfinex-derivatives","BTCF0:USTF0",1751480214930,1.48254026,109250.0,109240.0,0.63392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480215337,1.42784351,109250.0,109240.0,0.63392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480215539,1.48251683,109250.0,109240.0,0.63392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480216443,1.42784351,109250.0,109240.0,0.63392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480216638,1.48251772,109250.0,109240.0,0.64392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480216845,1.48251695,109250.0,109240.0,0.64392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480217046,1.52941695,109250.0,109240.0,0.64392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480217843,1.52941695,109250.0,109240.0,0.64192076]
["bitfinex-derivatives","BTCF0:USTF0",1751480218046,1.34645025,109250.0,109240.0,0.64192076]
["bitfinex-derivatives","BTCF0:USTF0",1751480218342,0.98282564,109250.0,109240.0,0.64192076]
["bitfinex-derivatives","BTCF0:USTF0",1751480219842,1.16579234,109250.0,109240.0,0.64192076]
["bitfinex-derivatives","BTCF0:USTF0",1751480220152,1.16679234,109250.0,109240.0,0.64092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480220738,1.48251695,109250.0,109240.0,0.64092076]
["bitfinex-derivatives","BTCF0:USTF0",1751480220938,1.48251695,109250.0,109240.0,0.64392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480225547,1.53101695,109250.0,109240.0,0.64392076]
["bitfinex-derivatives","BTCF0:USTF0",1751480225749,1.53101695,109250.0,109240.0,0.46093736]
["bitfinex-derivatives","BTCF0:USTF0",1751480225952,1.58634351,109250.0,109240.0,0.13313736]
["bitfinex-derivatives","BTCF0:USTF0",1751480226143,2.0420494,109250.0,109240.0,0.13313736]
["bitfinex-derivatives","BTCF0:USTF0",1751480226336,0.1830002,109230.0,109220.0,0.2760695]
["bitfinex-derivatives","BTCF0:USTF0",1751480226540,1.61681701,109230.0,109220.0,0.5003153]
["bitfinex-derivatives","BTCF0:USTF0",1751480226751,1.71151701,109230.0,109220.0,0.5003153]
["bitfinex-derivatives","BTCF0:USTF0",1751480227246,1.71151701,109230.0,109220.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1751480227441,1.71151701,109230.0,109220.0,0.504317]
["bitfinex-derivatives","BTCF0:USTF0",1751480227749,1.71151701,109230.0,109220.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1751480228245,1.71151701,109230.0,109220.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751480228651,1.71151701,109230.0,109220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751480229844,1.71151701,109230.0,109220.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1751480230246,1.71151701,109230.0,109220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751480231851,1.76619597,109230.0,109220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751480232254,1.76619597,109230.0,109220.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1751480233652,1.76619597,109230.0,109220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751480234061,1.76619597,109230.0,109220.0,0.4490172]
["bitfinex-derivatives","BTCF0:USTF0",1751480235665,1.67137597,109230.0,109220.0,0.4490172]
["bitfinex-derivatives","BTCF0:USTF0",1751480235865,1.72137597,109230.0,109220.0,0.4966172]
["bitfinex-derivatives","BTCF0:USTF0",1751480236067,1.72137597,109230.0,109220.0,0.5066172]
["bitfinex-derivatives","BTCF0:USTF0",1751480238567,1.72137597,109230.0,109220.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1751480238762,1.76747597,109230.0,109220.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1751480240668,1.76747597,109230.0,109220.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751480241866,1.76747597,109230.0,109220.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751480242266,1.76747597,109230.0,109220.0,0.4470172]
["bitfinex-derivatives","BTCF0:USTF0",1751480242568,1.76747597,109230.0,109220.0,0.4440172]
["bitfinex-derivatives","BTCF0:USTF0",1751480242762,1.76747597,109230.0,109220.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751480243762,1.76747597,109230.0,109220.0,0.4440172]
["bitfinex-derivatives","BTCF0:USTF0",1751480244470,1.76747597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480244872,1.76747597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480245372,1.76747597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480246372,1.76747597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480247170,1.76747597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480247381,1.45075136,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480247562,1.72137597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480248272,1.72137597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480248572,2.98721597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480248771,2.98721597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480249172,2.98721597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480249871,2.98721597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480252172,2.98721597,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480253774,2.98721597,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480255274,3.0051709,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480255676,2.93253701,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480255872,2.96253701,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480256174,3.0351709,109230.0,109220.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1751480256577,3.0351709,109230.0,109220.0,0.4935172]
["bitfinex-derivatives","BTCF0:USTF0",1751480256773,3.0351709,109230.0,109220.0,0.5421172]
["bitfinex-derivatives","BTCF0:USTF0",1751480257771,2.63804629,109230.0,109220.0,0.5821172]
["bitfinex-derivatives","BTCF0:USTF0",1751480259074,2.63804629,109230.0,109220.0,0.5811172]
["bitfinex-derivatives","BTCF0:USTF0",1751480259277,2.63804629,109230.0,109220.0,0.5821172]
["bitfinex-derivatives","BTCF0:USTF0",1751480259579,1.60120609,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480259770,2.45492609,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480259973,1.60120609,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480260169,2.45488609,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480260773,1.2902122,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480260973,1.34491154,109230.0,109220.0,0.89884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480261176,1.34491154,109230.0,109220.0,0.90384181]
["bitfinex-derivatives","BTCF0:USTF0",1751480261774,1.34491154,109230.0,109220.0,0.89784181]
["bitfinex-derivatives","BTCF0:USTF0",1751480261984,1.34491154,109230.0,109220.0,0.90384181]
["bitfinex-derivatives","BTCF0:USTF0",1751480262976,1.34491154,109230.0,109220.0,0.90884181]
["bitfinex-derivatives","BTCF0:USTF0",1751480263180,0.07907154,109230.0,109220.0,1.34195381]
["bitfinex-derivatives","BTCF0:USTF0",1751480264278,0.07907154,109230.0,109220.0,1.33595381]
["bitfinex-derivatives","BTCF0:USTF0",1751480264478,0.07907154,109230.0,109220.0,1.34095381]
["bitfinex-derivatives","BTCF0:USTF0",1751480265175,0.31099389,109250.0,109240.0,0.1829837]
["bitfinex-derivatives","BTCF0:USTF0",1751480265383,1.16451389,109250.0,109240.0,0.92970831]
["bitfinex-derivatives","BTCF0:USTF0",1751480265579,1.16451389,109250.0,109240.0,1.02480831]
["bitfinex-derivatives","BTCF0:USTF0",1751480266682,1.16451389,109250.0,109240.0,1.02780831]
["bitfinex-derivatives","BTCF0:USTF0",1751480266882,1.09188,109250.0,109240.0,1.02780831]
["bitfinex-derivatives","BTCF0:USTF0",1751480267382,1.09188,109250.0,109240.0,1.02480831]
["bitfinex-derivatives","BTCF0:USTF0",1751480267682,1.09288,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480268383,0.23936,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480268682,1.09276,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480268883,1.09276,109250.0,109240.0,1.02480831]
["bitfinex-derivatives","BTCF0:USTF0",1751480269083,0.23936,109250.0,109240.0,1.02780831]
["bitfinex-derivatives","BTCF0:USTF0",1751480269281,1.09268,109250.0,109240.0,1.02780831]
["bitfinex-derivatives","BTCF0:USTF0",1751480269782,1.09268,109250.0,109240.0,1.02480831]
["bitfinex-derivatives","BTCF0:USTF0",1751480269985,1.09268,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480270373,1.09168,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480270580,1.09168,109250.0,109240.0,1.02780831]
["bitfinex-derivatives","BTCF0:USTF0",1751480270980,1.09168,109250.0,109240.0,1.02680831]
["bitfinex-derivatives","BTCF0:USTF0",1751480271182,1.09168,109250.0,109240.0,1.02980831]
["bitfinex-derivatives","BTCF0:USTF0",1751480272376,1.09168,109250.0,109240.0,1.03080831]
["bitfinex-derivatives","BTCF0:USTF0",1751480273271,1.09168,109250.0,109240.0,0.7140821]
["bitfinex-derivatives","BTCF0:USTF0",1751480273272,0.49969161,109250.0,109240.0,0.7140821]
["bitfinex-derivatives","BTCF0:USTF0",1751480273477,1.40824461,109250.0,109240.0,0.7140821]
["bitfinex-derivatives","BTCF0:USTF0",1751480273680,1.09152,109250.0,109240.0,0.7140821]
["bitfinex-derivatives","BTCF0:USTF0",1751480274085,1.274487,109250.0,109240.0,0.7120821]
["bitfinex-derivatives","BTCF0:USTF0",1751480274284,1.322387,109250.0,109240.0,0.7120821]
["bitfinex-derivatives","BTCF0:USTF0",1751480274485,1.322387,109250.0,109240.0,0.7110821]
["bitfinex-derivatives","BTCF0:USTF0",1751480274682,1.322387,109250.0,109240.0,0.7120821]
["bitfinex-derivatives","BTCF0:USTF0",1751480275086,1.63911161,109250.0,109240.0,0.7120821]
["bitfinex-derivatives","BTCF0:USTF0",1751480275783,1.63911161,109250.0,109240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751480275987,2.22218361,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751480276188,0.1830172,109220.0,109210.0,0.4694927]
["bitfinex-derivatives","BTCF0:USTF0",1751480276485,1.63702181,109220.0,109210.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1751480276688,1.63402181,109220.0,109210.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1751480276875,1.3172972,109220.0,109210.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1751480277076,1.53717521,109220.0,109210.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1751480277576,1.35715801,109220.0,109210.0,0.8150348]
["bitfinex-derivatives","BTCF0:USTF0",1751480277784,1.35715801,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480277981,1.43096597,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480278181,1.61398327,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480278382,1.43096597,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480279789,1.61398327,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480280083,1.43096597,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480280483,1.23472797,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480280684,1.25285966,109220.0,109210.0,0.8653348]
["bitfinex-derivatives","BTCF0:USTF0",1751480280887,1.25285966,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480281196,1.25385966,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480282588,1.25285966,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480282790,1.25485966,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480283192,1.20845966,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480283381,0.09944797,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480283583,0.95232797,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480283777,0.95132797,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480283980,0.95232797,109220.0,109210.0,1.18205941]
["bitfinex-derivatives","BTCF0:USTF0",1751480284487,0.95132797,109220.0,109210.0,1.18305941]
["bitfinex-derivatives","BTCF0:USTF0",1751480284681,0.94932797,109220.0,109210.0,1.18405941]
["bitfinex-derivatives","BTCF0:USTF0",1751480285491,0.94932797,109220.0,109210.0,1.18305941]
["bitfinex-derivatives","BTCF0:USTF0",1751480285688,0.94932797,109220.0,109210.0,1.18505941]
["bitfinex-derivatives","BTCF0:USTF0",1751480286083,0.09644797,109220.0,109210.0,1.18505941]
["bitfinex-derivatives","BTCF0:USTF0",1751480286287,0.00013736,109230.0,109220.0,0.1830173]
["bitfinex-derivatives","BTCF0:USTF0",1751480286487,0.00013736,109230.0,109220.0,1.04814191]
["bitfinex-derivatives","BTCF0:USTF0",1751480286683,0.87622473,109230.0,109220.0,1.04814191]
["bitfinex-derivatives","BTCF0:USTF0",1751480286889,0.02338473,109230.0,109220.0,0.7314173]
["bitfinex-derivatives","BTCF0:USTF0",1751480287090,0.02338473,109230.0,109220.0,1.04814191]
["bitfinex-derivatives","BTCF0:USTF0",1751480287793,0.02438473,109230.0,109220.0,1.04814191]
["bitfinex-derivatives","BTCF0:USTF0",1751480289189,0.02338473,109230.0,109220.0,1.04814191]
["bitfinex-derivatives","BTCF0:USTF0",1751480289388,0.02338473,109230.0,109220.0,1.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1751480289892,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480290292,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480291094,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480292695,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480293198,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480294195,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480294895,0.02338473,109230.0,109220.0,1.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1751480295095,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480295994,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480296698,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480297198,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480297395,0.02338473,109230.0,109220.0,1.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1751480297694,0.02338473,109230.0,109220.0,1.04914191]
["bitfinex-derivatives","BTCF0:USTF0",1751480297894,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480298400,0.02338473,109230.0,109220.0,1.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1751480298999,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480299700,0.02338473,109230.0,109220.0,1.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1751480300600,0.02338473,109230.0,109220.0,1.05114191]
["bitfinex-derivatives","BTCF0:USTF0",1751480303596,0.02338473,109230.0,109220.0,1.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1751480304907,0.02338473,109230.0,109220.0,1.06841094]
["bitfinex-derivatives","BTCF0:USTF0",1751480305408,0.01673821,109240.0,109230.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1751480305604,0.29253337,109250.0,109240.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1751480305808,1.14469337,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480306203,0.29253337,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480306614,0.23792,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480306809,0.24092,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480307721,0.24064,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480308520,0.25965736,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480308721,0.25665736,109250.0,109240.0,0.99291768]
["bitfinex-derivatives","BTCF0:USTF0",1751480308921,0.25665736,109250.0,109240.0,0.99391768]
["bitfinex-derivatives","BTCF0:USTF0",1751480309317,0.23764,109250.0,109240.0,0.99491768]
["bitfinex-derivatives","BTCF0:USTF0",1751480310822,0.23764,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480311022,0.23764,109250.0,109240.0,0.95091768]
["bitfinex-derivatives","BTCF0:USTF0",1751480311023,0.28414,109250.0,109240.0,0.95091768]
["bitfinex-derivatives","BTCF0:USTF0",1751480311323,0.28414,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480311819,0.4671078,109250.0,109240.0,0.94991768]
["bitfinex-derivatives","BTCF0:USTF0",1751480312023,0.4671078,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480312825,0.28414,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480313123,0.30241281,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480315120,0.48538061,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480316024,0.30241281,109250.0,109240.0,0.95191768]
["bitfinex-derivatives","BTCF0:USTF0",1751480317321,0.30241281,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480317523,0.32556072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480319025,0.32556072,109250.0,109240.0,0.68129307]
["bitfinex-derivatives","BTCF0:USTF0",1751480319524,0.32556072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480320123,0.27906072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480321927,0.32606072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480322628,0.32606072,109250.0,109240.0,0.99701768]
["bitfinex-derivatives","BTCF0:USTF0",1751480322926,0.32606072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480323322,0.32606072,109250.0,109240.0,0.99701768]
["bitfinex-derivatives","BTCF0:USTF0",1751480323524,0.32606072,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480324428,1.11218791,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480325330,1.13120413,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480325831,1.13120413,109250.0,109240.0,0.99701768]
["bitfinex-derivatives","BTCF0:USTF0",1751480326024,1.13120413,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480326226,1.11218791,109250.0,109240.0,0.99701768]
["bitfinex-derivatives","BTCF0:USTF0",1751480326424,1.11218791,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480328333,1.11218791,109250.0,109240.0,0.68129307]
["bitfinex-derivatives","BTCF0:USTF0",1751480328535,1.11218791,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480329735,1.13112986,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480332238,0.02314791,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480332540,1.11190791,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480335143,1.16652128,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480335843,1.18509929,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480337436,1.16652128,109250.0,109240.0,0.99801768]
["bitfinex-derivatives","BTCF0:USTF0",1751480338040,1.16652128,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480345746,0.07776128,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480346150,0.05461337,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480346959,0.07776128,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480350858,0.07776128,109250.0,109240.0,0.68129307]
["bitfinex-derivatives","BTCF0:USTF0",1751480351159,0.07776128,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480351348,0.05461337,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480353048,0.07776128,109250.0,109240.0,1.31460153]
["bitfinex-derivatives","BTCF0:USTF0",1751480354561,1.58387036,109270.0,109240.0,1.49401366]
["bitfinex-derivatives","BTCF0:USTF0",1751480354761,2.64457347,109270.0,109260.0,0.1829511]
["bitfinex-derivatives","BTCF0:USTF0",1751480355053,3.0033277,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480355463,3.0033277,109270.0,109260.0,0.94440533]
["bitfinex-derivatives","BTCF0:USTF0",1751480355956,3.0033277,109270.0,109260.0,0.71665423]
["bitfinex-derivatives","BTCF0:USTF0",1751480356155,3.0482277,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480356356,3.12086159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480356962,3.0482277,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480357462,3.0502277,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480357957,2.73357347,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480358261,3.0502277,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480358654,2.80620736,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480358855,3.12286159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480359060,3.12086159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480359561,3.11986159,109270.0,109260.0,0.71665423]
["bitfinex-derivatives","BTCF0:USTF0",1751480359761,3.12086159,109270.0,109260.0,0.71665423]
["bitfinex-derivatives","BTCF0:USTF0",1751480359961,3.12086159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480360161,2.80420736,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480360463,3.12086159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480360663,3.12086159,109270.0,109260.0,0.71665423]
["bitfinex-derivatives","BTCF0:USTF0",1751480360962,2.80420736,109270.0,109260.0,0.71665423]
["bitfinex-derivatives","BTCF0:USTF0",1751480361161,3.12086159,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480361850,1.95423169,109270.0,109260.0,0.89960533]
["bitfinex-derivatives","BTCF0:USTF0",1751480362058,1.56494357,109270.0,109260.0,1.29655956]
["bitfinex-derivatives","BTCF0:USTF0",1751480362261,1.35619746,109270.0,109260.0,1.35655956]
["bitfinex-derivatives","BTCF0:USTF0",1751480362465,1.26784,109270.0,109260.0,1.67321379]
["bitfinex-derivatives","BTCF0:USTF0",1751480362656,1.26784,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480365055,0.31865423,109270.0,109260.0,0.73850656]
["bitfinex-derivatives","BTCF0:USTF0",1751480365261,0.31865423,109270.0,109260.0,1.05516079]
["bitfinex-derivatives","BTCF0:USTF0",1751480365464,0.002,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480365768,0.1849347,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480366464,0.002,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480366961,0.20761077,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480367269,0.02467617,109270.0,109260.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1751480367968,0.20761077,109270.0,109260.0,1.05504777]
["bitfinex-derivatives","BTCF0:USTF0",1751480368162,0.02467617,109270.0,109260.0,1.05504777]
["bitfinex-derivatives","BTCF0:USTF0",1751480368362,0.20761087,109270.0,109260.0,1.05504777]
["bitfinex-derivatives","BTCF0:USTF0",1751480369170,0.02467617,109270.0,109260.0,1.05504777]
["bitfinex-derivatives","BTCF0:USTF0",1751480370368,0.02467617,109270.0,109260.0,1.37158898]
["bitfinex-derivatives","BTCF0:USTF0",1751480370562,0.30959389,109290.0,109280.0,0.1829179]
["bitfinex-derivatives","BTCF0:USTF0",1751480370762,0.51513566,109300.0,109290.0,0.1829012]
["bitfinex-derivatives","BTCF0:USTF0",1751480370966,1.92173566,109300.0,109290.0,0.6561012]
["bitfinex-derivatives","BTCF0:USTF0",1751480372361,0.83513566,109300.0,109290.0,0.6561012]
["bitfinex-derivatives","BTCF0:USTF0",1751480372564,1.92173566,109300.0,109290.0,0.6561012]
["bitfinex-derivatives","BTCF0:USTF0",1751480373060,1.87597116,109300.0,109290.0,0.6561012]
["bitfinex-derivatives","BTCF0:USTF0",1751480373261,1.02637116,109300.0,109290.0,0.6561012]
["bitfinex-derivatives","BTCF0:USTF0",1751480373465,0.70812396,109300.0,109290.0,0.6571012]
["bitfinex-derivatives","BTCF0:USTF0",1751480373666,1.41041997,109300.0,109290.0,0.6571012]
["bitfinex-derivatives","BTCF0:USTF0",1751480373873,0.30723227,109300.0,109290.0,0.97364241]
["bitfinex-derivatives","BTCF0:USTF0",1751480374067,0.008,109300.0,109290.0,0.97364241]
["bitfinex-derivatives","BTCF0:USTF0",1751480374261,1.09448,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480374661,1.14908411,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480375065,1.14904411,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480375272,0.06260411,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480375469,0.29956411,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480375667,1.09444,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480375970,1.2773244,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480376171,1.09444,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480376874,1.2773244,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480377572,1.2813244,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480377769,0.4318444,109300.0,109290.0,1.01694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480377974,0.012,109300.0,109290.0,1.37348362]
["bitfinex-derivatives","BTCF0:USTF0",1751480379371,0.012,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480380967,0.1948844,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480381775,0.012,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480382275,0.1948844,109300.0,109290.0,0.7404012]
["bitfinex-derivatives","BTCF0:USTF0",1751480382464,0.1948844,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480382870,0.1948844,109300.0,109290.0,0.7404012]
["bitfinex-derivatives","BTCF0:USTF0",1751480383177,0.1948844,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480383369,0.012,109300.0,109290.0,1.05694241]
["bitfinex-derivatives","BTCF0:USTF0",1751480386469,0.007,109300.0,109290.0,1.05594241]
["bitfinex-derivatives","BTCF0:USTF0",1751480386778,0.009,109300.0,109290.0,1.05594241]
["bitfinex-derivatives","BTCF0:USTF0",1751480388281,0.007,109300.0,109290.0,1.05594241]
["bitfinex-derivatives","BTCF0:USTF0",1751480389680,0.1898844,109300.0,109290.0,1.05594241]
["bitfinex-derivatives","BTCF0:USTF0",1751480389986,0.50642561,109300.0,109290.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1751480390179,0.58492561,109300.0,109290.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1751480390380,0.2683844,109300.0,109290.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1751480390580,0.58492561,109300.0,109290.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1751480394688,0.54512561,109300.0,109290.0,0.6961012]
["bitfinex-derivatives","BTCF0:USTF0",1751480395688,0.54512561,109300.0,109290.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1751480395882,0.1829011,109290.0,109280.0,0.25803736]
["bitfinex-derivatives","BTCF0:USTF0",1751480396083,0.1829179,109280.0,109270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751480396282,0.1829346,109270.0,109260.0,0.64757426]
["bitfinex-derivatives","BTCF0:USTF0",1751480396586,1.38917581,109270.0,109260.0,0.47315546]
["bitfinex-derivatives","BTCF0:USTF0",1751480396787,1.42777581,109270.0,109260.0,0.47315546]
["bitfinex-derivatives","BTCF0:USTF0",1751480397085,1.42777581,109270.0,109260.0,0.65610596]
["bitfinex-derivatives","BTCF0:USTF0",1751480397690,1.42777581,109270.0,109260.0,0.47315546]
["bitfinex-derivatives","BTCF0:USTF0",1751480397891,1.42777581,109270.0,109260.0,0.47615546]
["bitfinex-derivatives","BTCF0:USTF0",1751480398291,1.42777581,109270.0,109260.0,0.31825546]
["bitfinex-derivatives","BTCF0:USTF0",1751480398484,1.42777581,109270.0,109260.0,0.4859513]
["bitfinex-derivatives","BTCF0:USTF0",1751480398983,1.42777581,109270.0,109260.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751480399183,1.42777581,109270.0,109260.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751480399787,2.87589581,109270.0,109260.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751480399987,0.0457433,109250.0,109230.0,0.37263915]
["bitfinex-derivatives","BTCF0:USTF0",1751480400283,1.2687453,109240.0,109230.0,0.89414159]
["bitfinex-derivatives","BTCF0:USTF0",1751480400486,1.3071453,109240.0,109230.0,1.2106828]
["bitfinex-derivatives","BTCF0:USTF0",1751480400687,1.3071453,109240.0,109230.0,1.2516828]
["bitfinex-derivatives","BTCF0:USTF0",1751480400892,1.12416,109240.0,109230.0,1.2516828]
["bitfinex-derivatives","BTCF0:USTF0",1751480401087,0.2671207,109250.0,109240.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1751480401390,1.2686574,109250.0,109240.0,0.99982651]
["bitfinex-derivatives","BTCF0:USTF0",1751480401584,0.1763237,109260.0,109250.0,0.1829686]
["bitfinex-derivatives","BTCF0:USTF0",1751480401585,0.37483228,109260.0,109250.0,0.1829686]
["bitfinex-derivatives","BTCF0:USTF0",1751480401790,1.43619192,109260.0,109250.0,1.01070981]
["bitfinex-derivatives","BTCF0:USTF0",1751480401987,1.43619192,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480403380,1.36902928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480403584,1.33062928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480404189,0.24494928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480404492,1.33066928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480405395,1.33466928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480406390,1.33266928,109260.0,109250.0,0.7351686]
["bitfinex-derivatives","BTCF0:USTF0",1751480406586,1.65121049,109260.0,109250.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1751480406886,1.69191049,109260.0,109250.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1751480407096,1.75235918,109260.0,109250.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1751480407591,1.75235918,109260.0,109250.0,0.6941685]
["bitfinex-derivatives","BTCF0:USTF0",1751480408494,1.71335918,109260.0,109250.0,0.6941685]
["bitfinex-derivatives","BTCF0:USTF0",1751480408694,0.04168967,109260.0,109250.0,1.01070971]
["bitfinex-derivatives","BTCF0:USTF0",1751480408992,1.12740967,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480409198,1.31036147,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480409890,1.30636147,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480410086,1.12340967,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480410692,0.03768967,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480410891,1.12348967,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480411487,0.22064137,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480411688,1.30644137,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480411889,1.30640864,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480412089,1.12345694,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480413090,1.30640874,109260.0,109250.0,0.7338685]
["bitfinex-derivatives","BTCF0:USTF0",1751480413295,1.12345694,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480413496,1.12341694,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480413697,1.10200098,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480413998,1.30637604,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480414597,1.10200098,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480414787,1.1234259,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480415596,1.10200098,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480415789,1.12342818,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480415985,1.10200098,109260.0,109250.0,1.05240971]
["bitfinex-derivatives","BTCF0:USTF0",1751480416193,1.30638059,109260.0,109250.0,1.05240971]
["bitfinex-derivatives","BTCF0:USTF0",1751480416396,1.12342879,109260.0,109250.0,1.05240971]
["bitfinex-derivatives","BTCF0:USTF0",1751480416789,1.30638059,109260.0,109250.0,1.05240971]
["bitfinex-derivatives","BTCF0:USTF0",1751480417684,1.30638635,109260.0,109250.0,1.05240971]
["bitfinex-derivatives","BTCF0:USTF0",1751480418698,1.30638635,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480419595,1.30638635,109260.0,109250.0,0.7348685]
["bitfinex-derivatives","BTCF0:USTF0",1751480419796,1.30638635,109260.0,109250.0,1.05140971]
["bitfinex-derivatives","BTCF0:USTF0",1751480422499,1.30638635,109260.0,109250.0,1.05040971]
["bitfinex-derivatives","BTCF0:USTF0",1751480423600,1.30638635,109260.0,109250.0,0.7338685]
["bitfinex-derivatives","BTCF0:USTF0",1751480424097,1.62292756,109260.0,109250.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751480424395,1.98036877,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751480424601,2.01816877,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751480425102,2.13277288,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751480425297,0.1829686,109250.0,109240.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1751480425503,0.1829854,109240.0,109230.0,0.74883759]
["bitfinex-derivatives","BTCF0:USTF0",1751480425700,1.09415897,109240.0,109230.0,0.83943759]
["bitfinex-derivatives","BTCF0:USTF0",1751480426903,1.09615897,109240.0,109230.0,0.83943759]
["bitfinex-derivatives","BTCF0:USTF0",1751480427701,1.09815897,109240.0,109230.0,0.83943759]
["bitfinex-derivatives","BTCF0:USTF0",1751480428699,1.41470018,109240.0,109230.0,0.8242861]
["bitfinex-derivatives","BTCF0:USTF0",1751480429606,1.09815897,109240.0,109230.0,0.8242861]
["bitfinex-derivatives","BTCF0:USTF0",1751480435604,1.09815897,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480436605,1.0767254,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480437010,1.39326661,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480438414,1.0767254,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480439709,1.3134854,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480442612,0.2278854,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480442812,1.3134854,109240.0,109230.0,0.7328021]
["bitfinex-derivatives","BTCF0:USTF0",1751480443110,1.3134854,109240.0,109230.0,0.7736021]
["bitfinex-derivatives","BTCF0:USTF0",1751480451924,1.3134054,109240.0,109230.0,0.7736021]
["bitfinex-derivatives","BTCF0:USTF0",1751480454926,1.62994661,109240.0,109230.0,0.7736021]
["bitfinex-derivatives","BTCF0:USTF0",1751480455322,1.68455072,109240.0,109230.0,0.7736021]
["bitfinex-derivatives","BTCF0:USTF0",1751480455720,1.68455072,109240.0,109230.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1751480455926,0.1830021,109230.0,109220.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1751480456126,1.82210765,109230.0,109220.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1751480456331,1.82210765,109230.0,109220.0,0.5202188]
["bitfinex-derivatives","BTCF0:USTF0",1751480456726,2.01834565,109230.0,109220.0,0.5202188]
["bitfinex-derivatives","BTCF0:USTF0",1751480457637,2.74688444,109230.0,109220.0,0.83676001]
["bitfinex-derivatives","BTCF0:USTF0",1751480457826,2.74688444,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480462234,1.66140444,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480462426,2.74680444,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480462827,2.74680444,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480464732,2.74680444,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480465335,2.55056644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480472748,1.46516644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480472949,2.55048644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480473150,1.46516644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480473449,2.55044644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480474151,1.46516644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480474353,2.55044644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480476050,2.55044644,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480477859,1.46516644,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480478055,2.55040644,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480479158,2.55040644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480479754,1.46516644,109230.0,109220.0,0.5571188]
["bitfinex-derivatives","BTCF0:USTF0",1751480479960,1.46516644,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480480255,2.55036644,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480480458,1.28216434,109230.0,109220.0,0.87366001]
["bitfinex-derivatives","BTCF0:USTF0",1751480480659,0.05460411,109250.0,109240.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1751480480959,1.13980411,109260.0,109250.0,0.1829686]
["bitfinex-derivatives","BTCF0:USTF0",1751480481152,1.13980411,109260.0,109250.0,1.02820981]
["bitfinex-derivatives","BTCF0:USTF0",1751480481560,0.29128411,109260.0,109250.0,1.02820981]
["bitfinex-derivatives","BTCF0:USTF0",1751480481759,1.13976411,109260.0,109250.0,1.02820981]
["bitfinex-derivatives","BTCF0:USTF0",1751480482062,1.32271591,109260.0,109250.0,1.02820981]
["bitfinex-derivatives","BTCF0:USTF0",1751480482253,0.05460411,109260.0,109250.0,0.7116686]
["bitfinex-derivatives","BTCF0:USTF0",1751480482453,1.13976411,109260.0,109250.0,1.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1751480482653,1.32271591,109260.0,109250.0,1.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1751480484260,1.32271591,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480484459,1.2681118,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480485060,1.2680318,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480492162,1.08508,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480492362,1.2680318,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480499567,1.08508,109260.0,109250.0,1.03120981]
["bitfinex-derivatives","BTCF0:USTF0",1751480500470,0.3577593,109270.0,109260.0,0.1829518]
["bitfinex-derivatives","BTCF0:USTF0",1751480500769,1.4423593,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480502274,0.3577593,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480502573,1.3965814,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480504076,1.71312261,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480504270,0.3120214,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480504480,1.71304261,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480505677,1.76764672,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480512378,0.68316672,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480512580,1.76752672,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480512774,1.45098551,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480512977,0.60314551,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480513283,1.45094551,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480517878,1.7675407,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480518783,1.45094551,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480518978,1.7675407,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480519282,1.676069,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480521977,1.676069,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480522277,1.676069,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480523973,1.676069,109270.0,109260.0,0.6913518]
["bitfinex-derivatives","BTCF0:USTF0",1751480525579,1.676069,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480526084,1.675829,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480526680,0.828269,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480526883,1.638189,109270.0,109260.0,1.00794699]
["bitfinex-derivatives","BTCF0:USTF0",1751480527086,1.32159381,109270.0,109260.0,1.32454218]
["bitfinex-derivatives","BTCF0:USTF0",1751480527281,1.92962806,109280.0,109270.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1751480527584,2.94066919,109280.0,109270.0,0.97183029]
["bitfinex-derivatives","BTCF0:USTF0",1751480527784,3.70696027,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480527987,3.77706019,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480528189,3.80426243,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480528488,3.48866724,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480529288,3.49066724,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480529889,3.15710957,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480531088,3.17412076,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480537092,3.17400076,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480537300,3.14678685,109280.0,109270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751480538593,0.1829351,109270.0,109260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1751480538800,0.1829351,109270.0,109260.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1751480538801,0.545279,109270.0,109260.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1751480539299,1.628999,109270.0,109260.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1751480539896,1.628999,109270.0,109260.0,0.4685519]
["bitfinex-derivatives","BTCF0:USTF0",1751480541202,1.68381611,109270.0,109260.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1751480541499,1.68381611,109270.0,109260.0,0.4685519]
["bitfinex-derivatives","BTCF0:USTF0",1751480541693,1.68381611,109270.0,109260.0,0.4792768]
["bitfinex-derivatives","BTCF0:USTF0",1751480542302,1.68381611,109270.0,109260.0,0.5136768]
["bitfinex-derivatives","BTCF0:USTF0",1751480544605,1.68381611,109270.0,109260.0,0.5029519]
["bitfinex-derivatives","BTCF0:USTF0",1751480544804,1.68373611,109270.0,109260.0,0.5029519]
["bitfinex-derivatives","BTCF0:USTF0",1751480549905,1.68371526,109270.0,109260.0,0.5029519]
["bitfinex-derivatives","BTCF0:USTF0",1751480551208,1.36709221,109270.0,109260.0,0.5029519]
["bitfinex-derivatives","BTCF0:USTF0",1751480551408,0.24775221,109270.0,109260.0,0.81957495]
["bitfinex-derivatives","BTCF0:USTF0",1751480551713,1.63793526,109270.0,109260.0,0.81957495]
["bitfinex-derivatives","BTCF0:USTF0",1751480552012,1.13837711,109270.0,109260.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1751480552213,1.13833711,109270.0,109260.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1751480552905,1.08352,109270.0,109260.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1751480553310,1.2664551,109270.0,109260.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1751480553912,1.2664551,109270.0,109260.0,0.81947626]
["bitfinex-derivatives","BTCF0:USTF0",1751480555614,1.2662951,109270.0,109260.0,0.81947626]
["bitfinex-derivatives","BTCF0:USTF0",1751480556213,1.2662551,109270.0,109260.0,0.81947626]
["bitfinex-derivatives","BTCF0:USTF0",1751480556916,0.1829351,109270.0,109260.0,0.81947626]
["bitfinex-derivatives","BTCF0:USTF0",1751480557116,1.2662551,109270.0,109260.0,0.81947626]
["bitfinex-derivatives","BTCF0:USTF0",1751480557518,1.64074591,109280.0,109270.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1751480557723,2.72402591,109280.0,109270.0,0.7061351]
["bitfinex-derivatives","BTCF0:USTF0",1751480558713,2.72502591,109280.0,109270.0,0.7061351]
["bitfinex-derivatives","BTCF0:USTF0",1751480558913,2.72702591,109280.0,109270.0,0.7061351]
["bitfinex-derivatives","BTCF0:USTF0",1751480559216,1.32361711,109280.0,109270.0,1.02265946]
["bitfinex-derivatives","BTCF0:USTF0",1751480559418,1.32361711,109280.0,109270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1751480559419,2.96148276,109280.0,109270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1751480559616,0.1829351,109270.0,109260.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751480559819,0.4382992,109270.0,109260.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1751480560118,0.75482356,109270.0,109260.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1751480560318,0.75482356,109270.0,109260.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1751480560518,0.3676992,109270.0,109260.0,0.5564518]
["bitfinex-derivatives","BTCF0:USTF0",1751480560714,0.23624,109270.0,109260.0,0.87297616]
["bitfinex-derivatives","BTCF0:USTF0",1751480561020,1.3225641,109280.0,109270.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1751480561217,1.3225641,109280.0,109270.0,0.6270351]
["bitfinex-derivatives","BTCF0:USTF0",1751480561417,2.4058041,109280.0,109270.0,0.6270351]
["bitfinex-derivatives","BTCF0:USTF0",1751480562016,1.5588041,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480562315,2.4067641,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480563221,1.5598041,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480563420,2.4067641,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480563918,2.5896825,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564113,2.5876825,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564310,2.5329184,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564510,2.35,109280.0,109270.0,0.94355946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564709,2.35,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564710,2.352,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480564918,2.4067641,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480565223,2.352,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480566418,2.5349184,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480567425,2.352,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480569322,1.50504,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480580640,1.5598041,109280.0,109270.0,0.97975946]
["bitfinex-derivatives","BTCF0:USTF0",1751480584640,0.53095815,109300.0,109290.0,0.1829016]
["bitfinex-derivatives","BTCF0:USTF0",1751480584841,1.41307815,109300.0,109290.0,0.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1751480585545,1.41303815,109300.0,109290.0,0.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1751480585746,1.41703815,109300.0,109290.0,0.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1751480586844,0.11968895,109300.0,109290.0,0.93942596]
["bitfinex-derivatives","BTCF0:USTF0",1751480587044,1.09348,109300.0,109290.0,0.93942596]
["bitfinex-derivatives","BTCF0:USTF0",1751480587239,1.09348,109300.0,109290.0,1.00602596]
["bitfinex-derivatives","BTCF0:USTF0",1751480591149,1.12758,109300.0,109290.0,1.00602596]
["bitfinex-derivatives","BTCF0:USTF0",1751480591544,0.011,109300.0,109290.0,1.00602596]
["bitfinex-derivatives","BTCF0:USTF0",1751480591745,0.49198695,109320.0,109310.0,0.1828682]
["bitfinex-derivatives","BTCF0:USTF0",1751480591954,1.40690695,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480592148,1.22404895,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480592450,1.15096,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480592652,1.22404895,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480592846,1.19404895,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480593051,1.19800895,109320.0,109310.0,0.98789256]
["bitfinex-derivatives","BTCF0:USTF0",1751480593353,1.38086045,109320.0,109310.0,0.98789256]
["bitfinex-derivatives","BTCF0:USTF0",1751480593650,1.38086045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480593851,0.33214045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480594047,1.41446045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480594953,0.33214045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480595156,1.41442045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480596251,1.41442045,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480597153,1.41442045,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480597353,1.3413315,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480598154,1.3413315,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480600057,1.15848,109320.0,109310.0,0.91939256]
["bitfinex-derivatives","BTCF0:USTF0",1751480600356,1.19796895,109320.0,109310.0,0.95219256]
["bitfinex-derivatives","BTCF0:USTF0",1751480600557,1.19796895,109320.0,109310.0,0.6703682]
["bitfinex-derivatives","BTCF0:USTF0",1751480600751,1.19796895,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480601753,0.08108895,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480601962,1.16308895,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480602156,0.08108895,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480602355,1.16304895,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480603152,1.34590035,109320.0,109310.0,0.98689256]
["bitfinex-derivatives","BTCF0:USTF0",1751480603354,1.34590035,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480603551,1.84972471,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480603756,1.72972471,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480604559,1.65663576,109320.0,109310.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1751480609459,1.65663576,109320.0,109310.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751480609659,1.65663576,109320.0,109310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480609864,1.70663576,109320.0,109310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480610064,1.76139482,109320.0,109310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480611062,0.1828682,109310.0,109300.0,0.7445024]
["bitfinex-derivatives","BTCF0:USTF0",1751480611264,0.56879256,109310.0,109300.0,0.5645024]
["bitfinex-derivatives","BTCF0:USTF0",1751480611759,0.56879256,109310.0,109300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751480611960,0.88503056,109310.0,109300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751480612760,0.88603056,109310.0,109300.0,0.4728849]
["bitfinex-derivatives","BTCF0:USTF0",1751480613862,0.88703056,109310.0,109300.0,0.4728849]
["bitfinex-derivatives","BTCF0:USTF0",1751480614959,0.5705062,109310.0,109300.0,0.4728849]
["bitfinex-derivatives","BTCF0:USTF0",1751480615163,0.88703056,109310.0,109300.0,0.4728849]
["bitfinex-derivatives","BTCF0:USTF0",1751480615365,0.69079256,109310.0,109300.0,0.4728849]
["bitfinex-derivatives","BTCF0:USTF0",1751480616266,1.95563256,109310.0,109300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751480617273,0.1828849,109300.0,109290.0,0.3086351]
["bitfinex-derivatives","BTCF0:USTF0",1751480617472,1.427677,109300.0,109290.0,0.6329105]
["bitfinex-derivatives","BTCF0:USTF0",1751480617674,1.623915,109300.0,109290.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1751480617869,1.683915,109300.0,109290.0,0.5272016]
["bitfinex-derivatives","BTCF0:USTF0",1751480618173,1.683915,109300.0,109290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480618374,1.73867406,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480619268,1.75700395,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480620076,1.44047959,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480620372,1.75800395,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480621576,1.684915,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480621973,1.683915,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480622279,1.684915,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480622672,1.684915,109300.0,109290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480622872,1.685915,109300.0,109290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751480623379,1.684915,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480623578,1.683915,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751480623778,1.683915,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480624376,1.73866729,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480625279,1.73866494,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480625881,1.683915,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480627278,1.73865688,109300.0,109290.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751480628380,0.1829016,109290.0,109280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751480628575,0.98290596,109290.0,109280.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1751480628784,1.29943032,109290.0,109280.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1751480628985,1.1712706,109290.0,109270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751480629284,1.41280266,109280.0,109270.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751480629484,1.59935093,109280.0,109270.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751480630184,1.59935093,109280.0,109270.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751480630689,1.59935093,109280.0,109270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751480631186,1.65409281,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751480632081,1.65409281,109280.0,109270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751480633889,1.65409281,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751480634189,1.65409281,109280.0,109270.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751480636495,1.65409281,109280.0,109270.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751480636676,1.65409281,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751480636883,1.71409281,109280.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751480637486,1.53117451,109280.0,109240.0,0.1829701]
["bitfinex-derivatives","BTCF0:USTF0",1751480637693,0.59098316,109250.0,109240.0,0.572985]
["bitfinex-derivatives","BTCF0:USTF0",1751480637883,1.4020445,109250.0,109240.0,0.572985]
["bitfinex-derivatives","BTCF0:USTF0",1751480638685,1.4020445,109250.0,109240.0,0.609785]
["bitfinex-derivatives","BTCF0:USTF0",1751480638887,1.3562988,109250.0,109240.0,0.99900936]
["bitfinex-derivatives","BTCF0:USTF0",1751480639178,1.3562988,109250.0,109240.0,0.682485]
["bitfinex-derivatives","BTCF0:USTF0",1751480639590,1.3562988,109250.0,109240.0,0.99900936]
["bitfinex-derivatives","BTCF0:USTF0",1751480639791,1.2647684,109250.0,109240.0,1.13624006]
["bitfinex-derivatives","BTCF0:USTF0",1751480639992,1.2647684,109250.0,109240.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1751480639993,1.58129276,109250.0,109240.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1751480640190,1.2647684,109250.0,109240.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1751480640486,1.58129276,109250.0,109240.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1751480640687,1.58129276,109250.0,109240.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1751480645890,1.2647684,109250.0,109240.0,0.5624851]
["bitfinex-derivatives","BTCF0:USTF0",1751480646094,1.2647684,109250.0,109240.0,0.6724851]
["bitfinex-derivatives","BTCF0:USTF0",1751480646286,1.2647684,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480646287,0.1829684,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480646489,1.2649284,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480647598,0.1829684,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480647892,1.2650884,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480648483,0.4189684,109250.0,109240.0,0.98900946]
["bitfinex-derivatives","BTCF0:USTF0",1751480648682,0.4647007,109260.0,109250.0,0.2744288]
["bitfinex-derivatives","BTCF0:USTF0",1751480648887,1.2649514,109260.0,109250.0,1.17199406]
["bitfinex-derivatives","BTCF0:USTF0",1751480649282,0.1829514,109260.0,109250.0,1.17199406]
["bitfinex-derivatives","BTCF0:USTF0",1751480649486,1.0824,109260.0,109250.0,1.17199406]
["bitfinex-derivatives","BTCF0:USTF0",1751480649891,1.0824,109260.0,109250.0,1.17999406]
["bitfinex-derivatives","BTCF0:USTF0",1751480650891,1.61131151,109270.0,109260.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1751480651198,2.64793421,109270.0,109260.0,1.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1751480651400,2.59319233,109270.0,109260.0,1.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1751480651701,1.26552,109270.0,109260.0,1.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1751480651885,1.50152,109270.0,109260.0,1.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1751480652089,2.34768,109270.0,109260.0,1.03817576]
["bitfinex-derivatives","BTCF0:USTF0",1751480652297,2.34768,109270.0,109260.0,1.04017576]
["bitfinex-derivatives","BTCF0:USTF0",1751480652797,2.5306147,109270.0,109260.0,1.04017576]
["bitfinex-derivatives","BTCF0:USTF0",1751480653199,2.34768,109270.0,109260.0,1.04017576]
["bitfinex-derivatives","BTCF0:USTF0",1751480654001,2.5306147,109270.0,109260.0,1.04017576]
["bitfinex-derivatives","BTCF0:USTF0",1751480654201,2.34768,109270.0,109260.0,1.04017576]
["bitfinex-derivatives","BTCF0:USTF0",1751480654795,2.11212,109270.0,109260.0,1.35670012]
["bitfinex-derivatives","BTCF0:USTF0",1751480655000,0.01654827,109280.0,109270.0,0.1829346]
["bitfinex-derivatives","BTCF0:USTF0",1751480655196,1.09940563,109280.0,109270.0,0.98625896]
["bitfinex-derivatives","BTCF0:USTF0",1751480655498,0.01668563,109280.0,109270.0,0.98625896]
["bitfinex-derivatives","BTCF0:USTF0",1751480655994,1.09928563,109280.0,109270.0,0.98625896]
["bitfinex-derivatives","BTCF0:USTF0",1751480656501,0.25268563,109280.0,109270.0,0.98825896]
["bitfinex-derivatives","BTCF0:USTF0",1751480656699,0.01668563,109280.0,109270.0,0.98825896]
["bitfinex-derivatives","BTCF0:USTF0",1751480657092,1.09912563,109280.0,109270.0,0.98825896]
["bitfinex-derivatives","BTCF0:USTF0",1751480657896,1.09888563,109280.0,109270.0,0.98925896]
["bitfinex-derivatives","BTCF0:USTF0",1751480658297,0.01668563,109280.0,109270.0,0.98925896]
["bitfinex-derivatives","BTCF0:USTF0",1751480658500,1.09888563,109280.0,109270.0,0.98925896]
["bitfinex-derivatives","BTCF0:USTF0",1751480658697,0.25268563,109280.0,109270.0,0.99025896]
["bitfinex-derivatives","BTCF0:USTF0",1751480658896,1.09864563,109280.0,109270.0,0.99025896]
["bitfinex-derivatives","BTCF0:USTF0",1751480659206,0.01668563,109280.0,109270.0,0.99025896]
["bitfinex-derivatives","BTCF0:USTF0",1751480659398,1.09852563,109280.0,109270.0,0.99025896]
["bitfinex-derivatives","BTCF0:USTF0",1751480659599,1.31984308,109290.0,109280.0,0.1829179]
["bitfinex-derivatives","BTCF0:USTF0",1751480659905,1.31984308,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480660204,1.13694188,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480660402,0.29070188,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480660598,1.13722188,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480660900,0.29070188,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480661200,0.23596,109290.0,109280.0,1.05754226]
["bitfinex-derivatives","BTCF0:USTF0",1751480662103,0.23596,109290.0,109280.0,1.05854226]
["bitfinex-derivatives","BTCF0:USTF0",1751480665001,1.28436962,109300.0,109290.0,0.19790968]
["bitfinex-derivatives","BTCF0:USTF0",1751480665307,2.13020962,109300.0,109290.0,1.02903404]
["bitfinex-derivatives","BTCF0:USTF0",1751480666202,2.12776774,109300.0,109290.0,1.02903404]
["bitfinex-derivatives","BTCF0:USTF0",1751480666501,1.28392774,109300.0,109290.0,1.02903404]
["bitfinex-derivatives","BTCF0:USTF0",1751480666702,1.28392774,109300.0,109290.0,1.3455584]
["bitfinex-derivatives","BTCF0:USTF0",1751480667405,0.01856774,109300.0,109290.0,1.3455584]
["bitfinex-derivatives","BTCF0:USTF0",1751480672610,0.01856774,109300.0,109290.0,1.34454037]
["bitfinex-derivatives","BTCF0:USTF0",1751480673017,0.002,109300.0,109290.0,0.71149165]
["bitfinex-derivatives","BTCF0:USTF0",1751480673205,0.002,109300.0,109290.0,1.02801601]
["bitfinex-derivatives","BTCF0:USTF0",1751480676806,0.1848844,109300.0,109290.0,0.71149165]
["bitfinex-derivatives","BTCF0:USTF0",1751480677005,0.2509844,109300.0,109290.0,0.64689165]
["bitfinex-derivatives","BTCF0:USTF0",1751480678005,0.2509844,109300.0,109290.0,0.96341601]
["bitfinex-derivatives","BTCF0:USTF0",1751480678611,0.0681,109300.0,109290.0,0.96341601]
["bitfinex-derivatives","BTCF0:USTF0",1751480678800,0.0681,109300.0,109290.0,0.99721601]
["bitfinex-derivatives","BTCF0:USTF0",1751480679000,0.2509844,109300.0,109290.0,0.99721601]
["bitfinex-derivatives","BTCF0:USTF0",1751480679207,0.0681,109300.0,109290.0,1.03121601]
["bitfinex-derivatives","BTCF0:USTF0",1751480680114,0.0357,109300.0,109290.0,1.03121601]
["bitfinex-derivatives","BTCF0:USTF0",1751480680314,0.88222,109300.0,109290.0,1.03121601]
["bitfinex-derivatives","BTCF0:USTF0",1751480680515,1.0651044,109300.0,109290.0,1.03121601]
["bitfinex-derivatives","BTCF0:USTF0",1751480682313,1.0651044,109300.0,109290.0,1.04193634]
["bitfinex-derivatives","BTCF0:USTF0",1751480682917,0.88222,109300.0,109290.0,1.04193634]
["bitfinex-derivatives","BTCF0:USTF0",1751480683318,0.84852,109300.0,109290.0,1.04193634]
["bitfinex-derivatives","BTCF0:USTF0",1751480683617,0.002,109300.0,109290.0,1.3584607]
["bitfinex-derivatives","BTCF0:USTF0",1751480688520,0.002,109300.0,109290.0,1.3584599]
["bitfinex-derivatives","BTCF0:USTF0",1751480690124,0.002,109300.0,109290.0,0.72541118]
["bitfinex-derivatives","BTCF0:USTF0",1751480690523,0.002,109300.0,109290.0,1.3584599]
["bitfinex-derivatives","BTCF0:USTF0",1751480691824,0.002,109300.0,109290.0,0.88921118]
["bitfinex-derivatives","BTCF0:USTF0",1751480692024,0.002,109300.0,109290.0,1.5222599]
["bitfinex-derivatives","BTCF0:USTF0",1751480693924,0.002,109300.0,109290.0,1.54949393]
["bitfinex-derivatives","BTCF0:USTF0",1751480694827,0.002,109300.0,109290.0,1.54949406]
["bitfinex-derivatives","BTCF0:USTF0",1751480700632,0.002,109300.0,109290.0,1.54951639]
["bitfinex-derivatives","BTCF0:USTF0",1751480702128,0.002,109300.0,109290.0,2.39607639]
["bitfinex-derivatives","BTCF0:USTF0",1751480704131,0.002,109300.0,109290.0,2.43259989]
["bitfinex-derivatives","BTCF0:USTF0",1751480704832,0.002,109300.0,109290.0,2.39607639]
["bitfinex-derivatives","BTCF0:USTF0",1751480705329,0.002,109300.0,109290.0,2.43259989]
["bitfinex-derivatives","BTCF0:USTF0",1751480705732,0.002,109300.0,109290.0,2.40534346]
["bitfinex-derivatives","BTCF0:USTF0",1751480707229,0.002,109300.0,109290.0,2.43263718]
["bitfinex-derivatives","BTCF0:USTF0",1751480708232,0.01679451,109310.0,109300.0,0.1828887]
["bitfinex-derivatives","BTCF0:USTF0",1751480708533,0.01679451,109310.0,109300.0,1.20023264]
["bitfinex-derivatives","BTCF0:USTF0",1751480709630,0.01779451,109310.0,109300.0,1.20023264]
["bitfinex-derivatives","BTCF0:USTF0",1751480710329,0.01779451,109310.0,109300.0,1.22752636]
["bitfinex-derivatives","BTCF0:USTF0",1751480710938,0.01979451,109310.0,109300.0,1.22752636]
["bitfinex-derivatives","BTCF0:USTF0",1751480711637,0.01979451,109310.0,109300.0,1.22752611]
["bitfinex-derivatives","BTCF0:USTF0",1751480717643,0.01979451,109310.0,109300.0,1.2275261]
["bitfinex-derivatives","BTCF0:USTF0",1751480718545,0.01979451,109310.0,109300.0,1.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1751480719147,0.01979451,109310.0,109300.0,0.74720174]
["bitfinex-derivatives","BTCF0:USTF0",1751480719452,0.01979451,109310.0,109300.0,1.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1751480724350,0.01979451,109310.0,109300.0,1.2275261]
["bitfinex-derivatives","BTCF0:USTF0",1751480729054,0.23584,109320.0,109310.0,0.182872]
["bitfinex-derivatives","BTCF0:USTF0",1751480729255,0.23584,109320.0,109310.0,1.02200829]
["bitfinex-derivatives","BTCF0:USTF0",1751480730755,0.23584,109320.0,109310.0,0.99469636]
["bitfinex-derivatives","BTCF0:USTF0",1751480731353,0.23784,109320.0,109310.0,0.99469636]
["bitfinex-derivatives","BTCF0:USTF0",1751480731558,1.1717644,109330.0,109320.0,0.1828553]
["bitfinex-derivatives","BTCF0:USTF0",1751480731758,1.1717644,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480732061,0.0904844,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480732253,1.1389644,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480732854,1.1419644,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480733154,0.0606844,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480733353,0.2964844,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480736558,0.4793229,109330.0,109320.0,0.7193553]
["bitfinex-derivatives","BTCF0:USTF0",1751480736762,0.4793229,109330.0,109320.0,1.03587966]
["bitfinex-derivatives","BTCF0:USTF0",1751480737660,0.2964844,109330.0,109320.0,1.03587966]
["bitfinex-derivatives","BTCF0:USTF0",1751480737860,0.479323,109330.0,109320.0,1.03587966]
["bitfinex-derivatives","BTCF0:USTF0",1751480741668,0.2964844,109330.0,109320.0,1.03587966]
["bitfinex-derivatives","BTCF0:USTF0",1751480743670,0.2964844,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480743871,0.0606844,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480744073,0.006,109330.0,109320.0,1.35240402]
["bitfinex-derivatives","BTCF0:USTF0",1751480744572,0.07113591,109340.0,109330.0,0.1828383]
["bitfinex-derivatives","BTCF0:USTF0",1751480744777,0.07113591,109340.0,109330.0,0.95791109]
["bitfinex-derivatives","BTCF0:USTF0",1751480745069,0.01645151,109340.0,109330.0,0.95791109]
["bitfinex-derivatives","BTCF0:USTF0",1751480749070,0.0546844,109350.0,109340.0,0.1828216]
["bitfinex-derivatives","BTCF0:USTF0",1751480749271,0.0546844,109350.0,109340.0,1.01894596]
["bitfinex-derivatives","BTCF0:USTF0",1751480749568,0.0546844,109350.0,109340.0,2.18067032]
["bitfinex-derivatives","BTCF0:USTF0",1751480749974,0.0576844,109360.0,109350.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1751480750174,0.0576844,109360.0,109350.0,1.33305362]
["bitfinex-derivatives","BTCF0:USTF0",1751480750175,0.05774664,109360.0,109350.0,1.33305362]
["bitfinex-derivatives","BTCF0:USTF0",1751480750372,0.24053484,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480750773,0.05774664,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480751169,0.05774664,109360.0,109350.0,1.33305362]
["bitfinex-derivatives","BTCF0:USTF0",1751480753069,0.05774664,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480753475,0.003,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480753874,0.005,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480754069,0.187788,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480754265,0.005,109360.0,109350.0,1.01652926]
["bitfinex-derivatives","BTCF0:USTF0",1751480755777,0.005,109360.0,109350.0,1.0272437]
["bitfinex-derivatives","BTCF0:USTF0",1751480756166,0.005,109360.0,109350.0,1.34376806]
["bitfinex-derivatives","BTCF0:USTF0",1751480756574,0.005,109360.0,109350.0,1.33305362]
["bitfinex-derivatives","BTCF0:USTF0",1751480761082,0.005,109360.0,109350.0,2.17805362]
["bitfinex-derivatives","BTCF0:USTF0",1751480761877,1.7611795,109380.0,109370.0,0.1827715]
["bitfinex-derivatives","BTCF0:USTF0",1751480762077,2.6061795,109380.0,109370.0,0.94929586]
["bitfinex-derivatives","BTCF0:USTF0",1751480762277,2.66078431,109380.0,109370.0,1.01549586]
["bitfinex-derivatives","BTCF0:USTF0",1751480762476,1.31924481,109380.0,109370.0,1.01549586]
["bitfinex-derivatives","BTCF0:USTF0",1751480762678,0.07608895,109390.0,109380.0,0.1827547]
["bitfinex-derivatives","BTCF0:USTF0",1751480762884,0.003,109390.0,109380.0,1.36530342]
["bitfinex-derivatives","BTCF0:USTF0",1751480763183,0.185738,109390.0,109380.0,0.98257906]
["bitfinex-derivatives","BTCF0:USTF0",1751480763376,0.0698,109390.0,109380.0,0.98257906]
["bitfinex-derivatives","BTCF0:USTF0",1751480763775,0.91476,109390.0,109380.0,0.79982436]
["bitfinex-derivatives","BTCF0:USTF0",1751480763977,0.1827546,109380.0,109370.0,0.01529748]
["bitfinex-derivatives","BTCF0:USTF0",1751480764186,1.67963896,109380.0,109370.0,0.28529748]
["bitfinex-derivatives","BTCF0:USTF0",1751480764681,1.3631146,109380.0,109370.0,0.46806888]
["bitfinex-derivatives","BTCF0:USTF0",1751480765078,1.3591146,109380.0,109370.0,0.46806888]
["bitfinex-derivatives","BTCF0:USTF0",1751480765782,1.3591146,109380.0,109370.0,0.47006888]
["bitfinex-derivatives","BTCF0:USTF0",1751480768185,1.3591146,109380.0,109370.0,0.78659324]
["bitfinex-derivatives","BTCF0:USTF0",1751480768773,1.3591146,109380.0,109370.0,0.47006888]
["bitfinex-derivatives","BTCF0:USTF0",1751480771378,1.3591146,109380.0,109370.0,0.28729748]
["bitfinex-derivatives","BTCF0:USTF0",1751480771877,1.3591146,109380.0,109370.0,0.47006878]
["bitfinex-derivatives","BTCF0:USTF0",1751480773385,1.3591146,109380.0,109370.0,0.47006888]
["bitfinex-derivatives","BTCF0:USTF0",1751480773582,1.67563896,109380.0,109370.0,0.28729748]
["bitfinex-derivatives","BTCF0:USTF0",1751480773974,1.48445932,109380.0,109370.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751480774179,2.56493932,109380.0,109370.0,0.00444459]
["bitfinex-derivatives","BTCF0:USTF0",1751480774386,2.24841496,109380.0,109370.0,0.00444459]
["bitfinex-derivatives","BTCF0:USTF0",1751480775292,1.99841496,109380.0,109370.0,0.00444459]
["bitfinex-derivatives","BTCF0:USTF0",1751480775581,1.99841496,109380.0,109370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751480778085,2.07133936,109380.0,109370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751480779380,1.99841496,109380.0,109370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751480780684,2.0713945,109380.0,109370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751480782289,0.1827713,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480782491,2.0872952,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480782794,2.1864052,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480782993,2.0964052,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480783290,2.3864052,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480784086,2.3864052,109370.0,109360.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480784490,2.6364052,109370.0,109360.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480786396,2.3864052,109370.0,109360.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480787591,2.40465008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480787782,2.40565008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480788390,2.40465008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480788588,1.32553008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480788794,2.40817008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480790386,1.23430566,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480790590,2.31682566,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480792298,2.46872566,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480794798,2.55995008,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480795386,2.36371208,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480797494,2.34542303,109370.0,109360.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480800194,2.27248766,109370.0,109360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751480800599,2.36371208,109370.0,109360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751480803000,0.1828048,109350.0,109340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751480803306,3.32531685,109350.0,109340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751480803510,2.41449649,109350.0,109340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751480803805,3.49541649,109350.0,109340.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751480804304,3.46101649,109350.0,109340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751480810007,2.61810813,109350.0,109340.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1751480810308,2.54512591,109350.0,109340.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1751480810708,2.54512591,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480810910,1.51881356,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480811110,2.59985356,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480811816,2.54512591,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480812017,2.59985989,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480812212,2.54508591,109350.0,109340.0,0.89824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480813110,2.54508591,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480813302,1.46408591,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480813505,2.59983446,109350.0,109340.0,0.5817214]
["bitfinex-derivatives","BTCF0:USTF0",1751480816410,2.59983446,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480816609,1.75459446,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480816810,2.59983446,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480818606,1.51883446,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480818811,2.18126966,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480819011,2.16450855,109350.0,109340.0,0.95824576]
["bitfinex-derivatives","BTCF0:USTF0",1751480819319,1.31926855,109350.0,109340.0,1.39114976]
["bitfinex-derivatives","BTCF0:USTF0",1751480819712,1.26452,109350.0,109340.0,1.39114976]
["bitfinex-derivatives","BTCF0:USTF0",1751480821018,1.4473248,109350.0,109340.0,1.39114976]
["bitfinex-derivatives","BTCF0:USTF0",1751480821606,1.26452,109350.0,109340.0,1.68857012]
["bitfinex-derivatives","BTCF0:USTF0",1751480823220,0.05474855,109360.0,109350.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1751480823420,0.05474855,109360.0,109350.0,1.32785229]
["bitfinex-derivatives","BTCF0:USTF0",1751480823613,0.05474855,109360.0,109350.0,1.76074029]
["bitfinex-derivatives","BTCF0:USTF0",1751480823810,1.09936951,109370.0,109360.0,0.1827879]
["bitfinex-derivatives","BTCF0:USTF0",1751480824013,1.09936951,109370.0,109360.0,1.03811226]
["bitfinex-derivatives","BTCF0:USTF0",1751480825026,0.07143771,109370.0,109360.0,1.03811226]
["bitfinex-derivatives","BTCF0:USTF0",1751480827720,0.07343771,109370.0,109360.0,1.03811226]
["bitfinex-derivatives","BTCF0:USTF0",1751480830721,0.07343771,109370.0,109360.0,1.22098425]
["bitfinex-derivatives","BTCF0:USTF0",1751480831122,0.07343771,109370.0,109360.0,1.38478425]
["bitfinex-derivatives","BTCF0:USTF0",1751480831320,0.01868916,109370.0,109360.0,1.38478425]
["bitfinex-derivatives","BTCF0:USTF0",1751480831722,0.05488591,109380.0,109370.0,0.1827712]
["bitfinex-derivatives","BTCF0:USTF0",1751480831922,0.05488591,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480833329,0.05588591,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480836931,0.23864041,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480837130,0.23864041,109380.0,109370.0,0.65196366]
["bitfinex-derivatives","BTCF0:USTF0",1751480837330,1.08352041,109380.0,109370.0,0.65196366]
["bitfinex-derivatives","BTCF0:USTF0",1751480837530,1.08352041,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480840037,0.23864041,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480840240,0.90072591,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480841835,0.84597736,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480842036,1.02873186,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480843046,0.84597736,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480844149,1.02873176,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480844641,0.84597736,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480844844,1.02873176,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480845238,0.84597736,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480848241,1.02873186,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480849349,1.06083186,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480850344,0.87807736,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480851754,1.06083186,109380.0,109370.0,0.96848802]
["bitfinex-derivatives","BTCF0:USTF0",1751480855147,1.06083186,109380.0,109370.0,0.91510081]
["bitfinex-derivatives","BTCF0:USTF0",1751480855352,1.09213186,109380.0,109370.0,0.90438802]
["bitfinex-derivatives","BTCF0:USTF0",1751480855949,1.12493186,109380.0,109370.0,0.90438802]
["bitfinex-derivatives","BTCF0:USTF0",1751480860056,1.12493186,109380.0,109370.0,0.58786366]
["bitfinex-derivatives","BTCF0:USTF0",1751480861258,1.12493186,109380.0,109370.0,0.90438802]
["bitfinex-derivatives","BTCF0:USTF0",1751480862259,1.09213186,109380.0,109370.0,0.90438802]
["bitfinex-derivatives","BTCF0:USTF0",1751480862561,1.09213186,109380.0,109370.0,0.93678802]
["bitfinex-derivatives","BTCF0:USTF0",1751480864160,1.09213186,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480864355,0.03323736,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480864561,0.18389166,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480864762,1.02861166,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480865459,0.18389166,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480865661,0.84585736,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480866156,0.00113736,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480866356,0.84585736,109380.0,109370.0,0.96898802]
["bitfinex-derivatives","BTCF0:USTF0",1751480869156,1.02761166,109380.0,109370.0,0.97598802]
["bitfinex-derivatives","BTCF0:USTF0",1751480869352,1.02761166,109380.0,109370.0,1.00319093]
["bitfinex-derivatives","BTCF0:USTF0",1751480870162,0.84485736,109380.0,109370.0,1.00319093]
["bitfinex-derivatives","BTCF0:USTF0",1751480871162,0.003,109390.0,109380.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1751480871364,0.90242855,109390.0,109380.0,1.35200302]
["bitfinex-derivatives","BTCF0:USTF0",1751480871553,0.84768,109390.0,109380.0,1.35200302]
["bitfinex-derivatives","BTCF0:USTF0",1751480872261,0.003,109390.0,109380.0,1.35200302]
["bitfinex-derivatives","BTCF0:USTF0",1751480872565,0.003,109390.0,109380.0,1.35500302]
["bitfinex-derivatives","BTCF0:USTF0",1751480873061,0.003,109390.0,109380.0,1.35600302]
["bitfinex-derivatives","BTCF0:USTF0",1751480873265,0.003,109390.0,109380.0,1.35300302]
["bitfinex-derivatives","BTCF0:USTF0",1751480873463,0.003,109390.0,109380.0,1.35500302]
["bitfinex-derivatives","BTCF0:USTF0",1751480873662,0.003,109390.0,109380.0,1.35600302]
["bitfinex-derivatives","BTCF0:USTF0",1751480875367,0.003,109390.0,109380.0,1.37600302]
["bitfinex-derivatives","BTCF0:USTF0",1751480878365,0.003,109390.0,109380.0,1.53980302]
["bitfinex-derivatives","BTCF0:USTF0",1751480880270,0.05474855,109400.0,109390.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1751480880459,0.01664517,109410.0,109400.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1751480880666,0.01664517,109410.0,109400.0,1.01824516]
["bitfinex-derivatives","BTCF0:USTF0",1751480880970,1.37203212,109420.0,109410.0,0.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1751480881269,0.07598222,109420.0,109410.0,1.29724083]
["bitfinex-derivatives","BTCF0:USTF0",1751480881562,0.003,109420.0,109410.0,1.29724083]
["bitfinex-derivatives","BTCF0:USTF0",1751480882160,1e-07,109420.0,109410.0,2.19180083]
["bitfinex-derivatives","BTCF0:USTF0",1751480882869,1e-07,109420.0,109410.0,1.87527647]
["bitfinex-derivatives","BTCF0:USTF0",1751480883874,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480885470,0.1826875,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480885673,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480887175,1e-07,109420.0,109410.0,1.34724083]
["bitfinex-derivatives","BTCF0:USTF0",1751480887875,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480889179,1e-07,109420.0,109410.0,1.05796865]
["bitfinex-derivatives","BTCF0:USTF0",1751480889376,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480889675,0.1826876,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480891379,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480891584,0.1826875,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480894084,1e-07,109420.0,109410.0,1.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1751480895282,1e-07,109420.0,109410.0,1.34724083]
["bitfinex-derivatives","BTCF0:USTF0",1751480896079,1e-07,109420.0,109410.0,1.51104083]
["bitfinex-derivatives","BTCF0:USTF0",1751480902089,1e-07,109420.0,109410.0,1.34724083]
["bitfinex-derivatives","BTCF0:USTF0",1751480906895,1e-07,109420.0,109410.0,1.37441238]
["bitfinex-derivatives","BTCF0:USTF0",1751480907796,1e-07,109420.0,109410.0,1.53821238]
["bitfinex-derivatives","BTCF0:USTF0",1751480909396,1e-07,109420.0,109410.0,1.57445447]
["bitfinex-derivatives","BTCF0:USTF0",1751480911190,1e-07,109420.0,109410.0,1.53821238]
["bitfinex-derivatives","BTCF0:USTF0",1751480911393,1e-07,109420.0,109410.0,1.57445447]
["bitfinex-derivatives","BTCF0:USTF0",1751480911592,1e-07,109420.0,109410.0,1.53821238]
["bitfinex-derivatives","BTCF0:USTF0",1751480913301,1e-07,109420.0,109410.0,1.57445447]
["bitfinex-derivatives","BTCF0:USTF0",1751480913902,1e-07,109420.0,109410.0,1.53821238]
["bitfinex-derivatives","BTCF0:USTF0",1751480916502,1e-07,109420.0,109410.0,1.57445447]
["bitfinex-derivatives","BTCF0:USTF0",1751480918510,1e-07,109420.0,109410.0,1.54728292]
["bitfinex-derivatives","BTCF0:USTF0",1751480919614,1e-07,109420.0,109410.0,1.60164606]
["bitfinex-derivatives","BTCF0:USTF0",1751480920016,0.1826874,109420.0,109410.0,0.9142342]
["bitfinex-derivatives","BTCF0:USTF0",1751480920315,0.1826874,109420.0,109410.0,1.25805951]
["bitfinex-derivatives","BTCF0:USTF0",1751480920515,0.23183746,109420.0,109410.0,1.25805951]
["bitfinex-derivatives","BTCF0:USTF0",1751480920712,0.26333746,109420.0,109410.0,1.25805951]
["bitfinex-derivatives","BTCF0:USTF0",1751480920915,0.26333746,109420.0,109410.0,0.83909306]
["bitfinex-derivatives","BTCF0:USTF0",1751480921112,1.65902182,109420.0,109410.0,0.34730095]
["bitfinex-derivatives","BTCF0:USTF0",1751480921616,1.52705846,109420.0,109410.0,0.502704]
["bitfinex-derivatives","BTCF0:USTF0",1751480921822,1.71358282,109420.0,109410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751480922415,1.71358282,109420.0,109410.0,0.502704]
["bitfinex-derivatives","BTCF0:USTF0",1751480922613,1.65902182,109420.0,109410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751480922915,2.14637482,109420.0,109410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751480923118,0.182704,109410.0,109400.0,0.51150141]
["bitfinex-derivatives","BTCF0:USTF0",1751480923321,0.279804,109410.0,109400.0,0.52582171]
["bitfinex-derivatives","BTCF0:USTF0",1751480923522,0.279804,109410.0,109400.0,0.55582171]
["bitfinex-derivatives","BTCF0:USTF0",1751480924319,0.476042,109410.0,109400.0,0.55582171]
["bitfinex-derivatives","BTCF0:USTF0",1751480925114,0.476042,109410.0,109400.0,0.55682171]
["bitfinex-derivatives","BTCF0:USTF0",1751480926125,0.79256636,109410.0,109400.0,0.52952076]
["bitfinex-derivatives","BTCF0:USTF0",1751480926322,0.476042,109410.0,109400.0,0.52952076]
["bitfinex-derivatives","BTCF0:USTF0",1751480929615,0.476042,109410.0,109400.0,0.84604512]
["bitfinex-derivatives","BTCF0:USTF0",1751480930331,1.555242,109410.0,109400.0,0.84604512]
["bitfinex-derivatives","BTCF0:USTF0",1751480930625,1.555242,109410.0,109400.0,0.52952076]
["bitfinex-derivatives","BTCF0:USTF0",1751480935825,1.359004,109410.0,109400.0,0.52952076]
["bitfinex-derivatives","BTCF0:USTF0",1751480942134,1.327604,109410.0,109400.0,0.52952076]
["bitfinex-derivatives","BTCF0:USTF0",1751480942336,1.327604,109410.0,109400.0,0.56282076]
["bitfinex-derivatives","BTCF0:USTF0",1751480943537,1.327444,109410.0,109400.0,0.45385806]
["bitfinex-derivatives","BTCF0:USTF0",1751480943736,1.327444,109410.0,109400.0,0.59385806]
["bitfinex-derivatives","BTCF0:USTF0",1751480944445,0.215404,109410.0,109400.0,0.59385806]
["bitfinex-derivatives","BTCF0:USTF0",1751480944741,1.294444,109410.0,109400.0,0.91038242]
["bitfinex-derivatives","BTCF0:USTF0",1751480944942,1.294404,109410.0,109400.0,0.94198242]
["bitfinex-derivatives","BTCF0:USTF0",1751480945538,1.68519836,109420.0,109410.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1751480945741,2.63286196,109420.0,109410.0,0.89922836]
["bitfinex-derivatives","BTCF0:USTF0",1751480945937,2.58718736,109420.0,109410.0,0.99532836]
["bitfinex-derivatives","BTCF0:USTF0",1751480946543,1.51517016,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480946742,2.12341016,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480947343,2.12441016,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480948432,1.28081016,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480948636,2.12441016,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480952542,2.19851367,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480954453,1.35491367,109420.0,109410.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1751480958052,1.35491367,109420.0,109410.0,1.32154906]
["bitfinex-derivatives","BTCF0:USTF0",1751480958549,1.35491367,109420.0,109410.0,2.16490906]
["bitfinex-derivatives","BTCF0:USTF0",1751480962554,0.09135367,109420.0,109410.0,2.16490906]
["bitfinex-derivatives","BTCF0:USTF0",1751480963453,0.09135367,109420.0,109410.0,2.19214369]
["bitfinex-derivatives","BTCF0:USTF0",1751480967857,0.09135367,109420.0,109410.0,2.19034139]
["bitfinex-derivatives","BTCF0:USTF0",1751480970059,0.057561,109450.0,109410.0,2.81789365]
["bitfinex-derivatives","BTCF0:USTF0",1751480970255,0.2401981,109450.0,109440.0,1.12952343]
["bitfinex-derivatives","BTCF0:USTF0",1751480970556,0.1856371,109450.0,109440.0,1.23881712]
["bitfinex-derivatives","BTCF0:USTF0",1751480970756,0.2721981,109450.0,109440.0,0.6389707]
["bitfinex-derivatives","BTCF0:USTF0",1751480970955,0.31932712,109450.0,109440.0,1.23881712]
["bitfinex-derivatives","BTCF0:USTF0",1751480971149,0.31932712,109450.0,109440.0,0.92319391]
["bitfinex-derivatives","BTCF0:USTF0",1751480971351,0.70968026,109450.0,109440.0,0.92319391]
["bitfinex-derivatives","BTCF0:USTF0",1751480971552,1.55452026,109450.0,109440.0,0.2849169]
["bitfinex-derivatives","BTCF0:USTF0",1751480971752,1.49996881,109450.0,109440.0,0.0949169]
["bitfinex-derivatives","BTCF0:USTF0",1751480971951,0.65512881,109450.0,109440.0,0.0949169]
["bitfinex-derivatives","BTCF0:USTF0",1751480972152,0.1826538,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480972352,1.7285119,109440.0,109430.0,0.47280786]
["bitfinex-derivatives","BTCF0:USTF0",1751480973063,1.41287914,109440.0,109430.0,0.47280786]
["bitfinex-derivatives","BTCF0:USTF0",1751480974262,1.41287914,109440.0,109430.0,0.47380786]
["bitfinex-derivatives","BTCF0:USTF0",1751480977062,1.41287914,109440.0,109430.0,0.78944062]
["bitfinex-derivatives","BTCF0:USTF0",1751480977663,1.41287914,109440.0,109430.0,0.47380786]
["bitfinex-derivatives","BTCF0:USTF0",1751480978254,1.7285119,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480978659,1.7285119,109440.0,109430.0,0.47380776]
["bitfinex-derivatives","BTCF0:USTF0",1751480978965,1.41287914,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480979160,1.41287914,109440.0,109430.0,0.47380776]
["bitfinex-derivatives","BTCF0:USTF0",1751480979560,1.41287914,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480980460,1.41287914,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480981458,1.60911714,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480983258,1.9247499,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480984462,1.5544318,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480984661,1.87006456,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480985067,1.87006456,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480985662,1.9248186,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480986264,1.87006456,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480987166,1.92482056,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480987362,1.6091878,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480987564,1.92482056,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480987763,1.92482056,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480990366,1.87006456,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480990563,1.87006456,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480990768,1.5544318,109440.0,109430.0,0.60577012]
["bitfinex-derivatives","BTCF0:USTF0",1751480991469,1.5544318,109440.0,109430.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751480992270,1.5544318,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480993275,1.5212318,109440.0,109430.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751480993474,1.5212318,109440.0,109430.0,0.38783736]
["bitfinex-derivatives","BTCF0:USTF0",1751480993767,1.51469761,109440.0,109430.0,0.84347012]
["bitfinex-derivatives","BTCF0:USTF0",1751480994167,1.51469761,109440.0,109430.0,0.42837012]
["bitfinex-derivatives","BTCF0:USTF0",1751480994369,1.57939761,109440.0,109430.0,0.42837012]
["bitfinex-derivatives","BTCF0:USTF0",1751480994568,1.75804127,109440.0,109410.0,0.35778805]
["bitfinex-derivatives","BTCF0:USTF0",1751480994773,0.1826868,109420.0,109410.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1751480994974,1.04475071,109420.0,109410.0,0.6176035]
["bitfinex-derivatives","BTCF0:USTF0",1751480995275,1.07625071,109420.0,109410.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1751480995772,1.39201359,109420.0,109410.0,0.75066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480995970,1.44678187,109420.0,109410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1751480996168,1.44678187,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480996366,1.13101899,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480996567,1.44678187,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480997269,1.44578187,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480997470,1.39101359,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480997673,1.07525071,109420.0,109410.0,0.58066288]
["bitfinex-derivatives","BTCF0:USTF0",1751480997872,1.07525071,109420.0,109410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1751480998071,1.07625071,109420.0,109410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1751480999375,1.07625071,109420.0,109410.0,0.4476035]
["bitfinex-derivatives","BTCF0:USTF0",1751480999670,1.04475071,109420.0,109410.0,0.4476035]
["bitfinex-derivatives","BTCF0:USTF0",1751480999875,1.04475071,109420.0,109410.0,0.6576035]
["bitfinex-derivatives","BTCF0:USTF0",1751481000177,1.04475071,109420.0,109410.0,0.3576035]
["bitfinex-derivatives","BTCF0:USTF0",1751481000476,1.04475071,109420.0,109410.0,0.6176035]
["bitfinex-derivatives","BTCF0:USTF0",1751481001078,0.19903071,109420.0,109410.0,0.93335834]
["bitfinex-derivatives","BTCF0:USTF0",1751481001372,1.27955071,109420.0,109410.0,0.93335834]
["bitfinex-derivatives","BTCF0:USTF0",1751481001672,0.19903071,109420.0,109410.0,0.93335834]
["bitfinex-derivatives","BTCF0:USTF0",1751481001874,0.71478748,109430.0,109420.0,0.1826867]
["bitfinex-derivatives","BTCF0:USTF0",1751481002080,1.5056192,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481002266,0.6600192,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481002575,1.5059392,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481002771,0.4245792,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481002971,0.6143517,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481003277,1.4622717,109430.0,109420.0,0.95444154]
["bitfinex-derivatives","BTCF0:USTF0",1751481008077,1.4622717,109430.0,109420.0,0.6386868]
["bitfinex-derivatives","BTCF0:USTF0",1751481008673,1.4622717,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481010480,1.2660337,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481012484,1.32080198,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481014988,1.2660337,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481015187,1.2660337,109430.0,109420.0,0.6386868]
["bitfinex-derivatives","BTCF0:USTF0",1751481015689,1.2660337,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481017590,1.32080198,109430.0,109420.0,0.95444164]
["bitfinex-derivatives","BTCF0:USTF0",1751481020781,1.2826775,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751481020981,1.66223234,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751481021189,1.71700062,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481021881,1.40124578,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481022086,1.71700062,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481022991,1.40124578,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481025990,1.4012465,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481027390,1.71700134,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481027593,1.67223234,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751481027894,1.67223234,109430.0,109420.0,0.20947919]
["bitfinex-derivatives","BTCF0:USTF0",1751481028192,1.74521456,109430.0,109420.0,0.20947919]
["bitfinex-derivatives","BTCF0:USTF0",1751481029993,1.67223234,109430.0,109420.0,0.20947919]
["bitfinex-derivatives","BTCF0:USTF0",1751481030894,1.74521456,109430.0,109420.0,0.20947919]
["bitfinex-derivatives","BTCF0:USTF0",1751481031191,1.67223234,109430.0,109420.0,0.20947919]
["bitfinex-derivatives","BTCF0:USTF0",1751481032488,0.1826866,109420.0,109410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751481032798,1.2941666,109420.0,109410.0,0.97145814]
["bitfinex-derivatives","BTCF0:USTF0",1751481032993,1.4904046,109420.0,109410.0,1.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1751481034196,1.4914046,109420.0,109410.0,1.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1751481034797,1.5461661,109420.0,109410.0,1.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1751481035495,1.5141661,109420.0,109410.0,1.00235814]
["bitfinex-derivatives","BTCF0:USTF0",1751481038393,1.5141661,109420.0,109410.0,0.81965484]
["bitfinex-derivatives","BTCF0:USTF0",1751481038595,0.1827034,109410.0,109400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751481038796,0.54794487,109410.0,109400.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1751481039093,2.17129781,109410.0,109400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751481039291,0.1827368,109390.0,109380.0,0.12013463]
["bitfinex-derivatives","BTCF0:USTF0",1751481039492,1.27946425,109390.0,109380.0,0.61288813]
["bitfinex-derivatives","BTCF0:USTF0",1751481039695,1.27946425,109390.0,109380.0,0.43013463]
["bitfinex-derivatives","BTCF0:USTF0",1751481039894,1.27946425,109390.0,109380.0,0.61288813]
["bitfinex-derivatives","BTCF0:USTF0",1751481040095,1.28935322,109390.0,109380.0,0.61288813]
["bitfinex-derivatives","BTCF0:USTF0",1751481040591,1.28935322,109390.0,109380.0,0.43013463]
["bitfinex-derivatives","BTCF0:USTF0",1751481041598,1.36412286,109390.0,109380.0,0.43013463]
["bitfinex-derivatives","BTCF0:USTF0",1751481043198,1.36412286,109390.0,109380.0,0.43313463]
["bitfinex-derivatives","BTCF0:USTF0",1751481043588,1.36412286,109390.0,109380.0,0.40313463]
["bitfinex-derivatives","BTCF0:USTF0",1751481043794,1.7118777,109390.0,109380.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751481043988,1.7422777,109390.0,109380.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751481044899,1.7422777,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481045499,1.7970392,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481045701,1.7960392,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481045901,1.7960392,109390.0,109380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751481046204,1.7960392,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481046897,1.7960392,109390.0,109380.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751481047293,1.7960392,109390.0,109380.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751481050204,1.7412777,109390.0,109380.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751481050399,1.7412777,109390.0,109380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751481050908,0.6610377,109390.0,109380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751481051108,1.7401577,109390.0,109380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751481052404,2.23875254,109390.0,109380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751481052605,0.1827869,109360.0,109350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751481052805,1.57770174,109360.0,109350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751481053008,0.1828036,109350.0,109340.0,0.09660942]
["bitfinex-derivatives","BTCF0:USTF0",1751481053204,0.19933743,109350.0,109340.0,0.67942972]
["bitfinex-derivatives","BTCF0:USTF0",1751481053507,1.28021743,109350.0,109340.0,0.67942972]
["bitfinex-derivatives","BTCF0:USTF0",1751481053707,1.28021743,109350.0,109340.0,0.49660942]
["bitfinex-derivatives","BTCF0:USTF0",1751481053908,1.28021743,109350.0,109340.0,0.67942972]
["bitfinex-derivatives","BTCF0:USTF0",1751481054212,1.27121743,109350.0,109340.0,0.67942972]
["bitfinex-derivatives","BTCF0:USTF0",1751481054414,0.19033743,109350.0,109340.0,0.67942972]
["bitfinex-derivatives","BTCF0:USTF0",1751481054708,1.28098168,109350.0,109340.0,0.99518456]
["bitfinex-derivatives","BTCF0:USTF0",1751481055912,1.28098168,109350.0,109340.0,0.49860942]
["bitfinex-derivatives","BTCF0:USTF0",1751481056404,1.28098168,109350.0,109340.0,0.49960942]
["bitfinex-derivatives","BTCF0:USTF0",1751481058412,1.59673652,109350.0,109340.0,0.23960942]
["bitfinex-derivatives","BTCF0:USTF0",1751481058610,1.62903652,109350.0,109340.0,0.20880942]
["bitfinex-derivatives","BTCF0:USTF0",1751481058813,1.65913652,109350.0,109340.0,0.20880942]
["bitfinex-derivatives","BTCF0:USTF0",1751481059114,1.65913652,109350.0,109340.0,0.06880942]
["bitfinex-derivatives","BTCF0:USTF0",1751481059303,1.69043652,109350.0,109340.0,0.06880942]
["bitfinex-derivatives","BTCF0:USTF0",1751481059902,2.00619136,109350.0,109340.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1751481060308,2.27619136,109350.0,109340.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1751481061317,1.37472168,109350.0,109340.0,0.08610942]
["bitfinex-derivatives","BTCF0:USTF0",1751481061516,1.69031652,109350.0,109340.0,0.08610942]
["bitfinex-derivatives","BTCF0:USTF0",1751481061727,1.69031652,109350.0,109340.0,0.00610942]
["bitfinex-derivatives","BTCF0:USTF0",1751481064126,0.23256168,109350.0,109340.0,0.41186426]
["bitfinex-derivatives","BTCF0:USTF0",1751481064329,1.28174168,109350.0,109340.0,0.50356426]
["bitfinex-derivatives","BTCF0:USTF0",1751481064632,1.28174168,109350.0,109340.0,0.63356426]
["bitfinex-derivatives","BTCF0:USTF0",1751481064930,1.28174168,109350.0,109340.0,0.81638436]
["bitfinex-derivatives","BTCF0:USTF0",1751481065130,0.43578168,109350.0,109340.0,0.81638436]
["bitfinex-derivatives","BTCF0:USTF0",1751481065331,1.28222168,109350.0,109340.0,0.81638436]
["bitfinex-derivatives","BTCF0:USTF0",1751481065627,1.28222168,109350.0,109340.0,0.50062952]
["bitfinex-derivatives","BTCF0:USTF0",1751481066033,1.28222168,109350.0,109340.0,0.31780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481066527,1.59797652,109350.0,109340.0,0.28780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481066830,1.59797652,109350.0,109340.0,0.32780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481068226,1.59797652,109350.0,109340.0,0.28780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481069532,1.65273802,109350.0,109340.0,0.28780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481071036,1.68523802,109350.0,109340.0,0.28780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481072939,1.65273802,109350.0,109340.0,0.40780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481084846,0.25502318,109350.0,109340.0,0.59062972]
["bitfinex-derivatives","BTCF0:USTF0",1751481085153,1.65097802,109350.0,109340.0,0.59062972]
["bitfinex-derivatives","BTCF0:USTF0",1751481085344,1.33522318,109350.0,109340.0,0.40780942]
["bitfinex-derivatives","BTCF0:USTF0",1751481085651,0.49094318,109350.0,109340.0,0.59062972]
["bitfinex-derivatives","BTCF0:USTF0",1751481085852,1.33550318,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481088852,1.32557893,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481089251,0.24509893,109350.0,109340.0,0.59062972]
["bitfinex-derivatives","BTCF0:USTF0",1751481089554,1.08933893,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481089951,1.0728051,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481090153,0.2285651,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481090354,1.0728051,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481091449,1.0180436,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481091845,1.02756288,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481092348,1.08232438,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481093749,1.02756288,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481094756,1.0441674,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481095259,1.03464812,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481099160,1.08940962,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481111868,0.0547615,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481113169,0.2375651,109350.0,109340.0,0.59062972]
["bitfinex-derivatives","BTCF0:USTF0",1751481113469,0.0547615,109350.0,109340.0,0.90638456]
["bitfinex-derivatives","BTCF0:USTF0",1751481114270,0.25576902,109360.0,109350.0,0.1828035]
["bitfinex-derivatives","BTCF0:USTF0",1751481114473,1.0268668,109360.0,109350.0,1.3204691]
["bitfinex-derivatives","BTCF0:USTF0",1751481114973,2.78527665,109370.0,109360.0,0.1827869]
["bitfinex-derivatives","BTCF0:USTF0",1751481115278,2.78527665,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481115279,2.73958045,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481115667,2.74918761,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481116074,2.75018761,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481116263,2.75118761,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481116683,2.67820539,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481117073,2.66859823,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481117273,1.74696293,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481117574,1.28308863,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481118682,1.28308863,109370.0,109360.0,1.0416645]
["bitfinex-derivatives","BTCF0:USTF0",1751481118975,1.28308863,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481119179,1.46585883,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481119680,1.28308863,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481121171,1.46585873,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481122681,1.28308863,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481122880,1.46585873,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481124273,1.28308863,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481124782,1.46585883,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481129179,1.4493302,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481129383,1.26656,109370.0,109360.0,1.05947385]
["bitfinex-derivatives","BTCF0:USTF0",1751481133477,1.26656,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481139790,0.002,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481144192,0.002,109370.0,109360.0,0.7164869]
["bitfinex-derivatives","BTCF0:USTF0",1751481144486,0.002,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481146196,0.002,109370.0,109360.0,1.05947385]
["bitfinex-derivatives","BTCF0:USTF0",1751481147095,0.0337,109370.0,109360.0,1.05947385]
["bitfinex-derivatives","BTCF0:USTF0",1751481147698,0.0337,109370.0,109360.0,1.03224174]
["bitfinex-derivatives","BTCF0:USTF0",1751481149101,0.2164701,109370.0,109360.0,0.93854174]
["bitfinex-derivatives","BTCF0:USTF0",1751481149298,0.0974,109370.0,109360.0,0.93854174]
["bitfinex-derivatives","BTCF0:USTF0",1751481149598,0.2801701,109370.0,109360.0,0.93854174]
["bitfinex-derivatives","BTCF0:USTF0",1751481150202,0.0974,109370.0,109360.0,0.93854174]
["bitfinex-derivatives","BTCF0:USTF0",1751481150402,0.0644,109370.0,109360.0,0.96894174]
["bitfinex-derivatives","BTCF0:USTF0",1751481151195,0.2471701,109370.0,109360.0,0.96894174]
["bitfinex-derivatives","BTCF0:USTF0",1751481153200,0.0337,109370.0,109360.0,0.96894174]
["bitfinex-derivatives","BTCF0:USTF0",1751481153403,0.0337,109370.0,109360.0,1.00214174]
["bitfinex-derivatives","BTCF0:USTF0",1751481155405,0.37434354,109390.0,109380.0,0.1827534]
["bitfinex-derivatives","BTCF0:USTF0",1751481155702,0.38115344,109390.0,109380.0,1.25426308]
["bitfinex-derivatives","BTCF0:USTF0",1751481155900,1.16981709,109390.0,109380.0,1.31636308]
["bitfinex-derivatives","BTCF0:USTF0",1751481156397,0.09125709,109390.0,109380.0,1.31636308]
["bitfinex-derivatives","BTCF0:USTF0",1751481156603,0.09525709,109390.0,109380.0,1.34359519]
["bitfinex-derivatives","BTCF0:USTF0",1751481156803,0.10025709,109390.0,109380.0,1.37990804]
["bitfinex-derivatives","BTCF0:USTF0",1751481157000,0.10025709,109390.0,109380.0,2.22322804]
["bitfinex-derivatives","BTCF0:USTF0",1751481157600,0.10025709,109390.0,109380.0,2.19599593]
["bitfinex-derivatives","BTCF0:USTF0",1751481157996,0.10025709,109390.0,109380.0,2.25035907]
["bitfinex-derivatives","BTCF0:USTF0",1751481158604,0.10025709,109390.0,109380.0,2.19599593]
["bitfinex-derivatives","BTCF0:USTF0",1751481159103,0.10025709,109390.0,109380.0,2.25035907]
["bitfinex-derivatives","BTCF0:USTF0",1751481159304,0.09725709,109390.0,109380.0,2.21404622]
["bitfinex-derivatives","BTCF0:USTF0",1751481159604,0.09725709,109390.0,109380.0,2.25999187]
["bitfinex-derivatives","BTCF0:USTF0",1751481159903,0.09725709,109390.0,109380.0,2.22382395]
["bitfinex-derivatives","BTCF0:USTF0",1751481160300,0.08076964,109390.0,109380.0,2.22382395]
["bitfinex-derivatives","BTCF0:USTF0",1751481160498,0.509297,109410.0,109400.0,0.1827199]
["bitfinex-derivatives","BTCF0:USTF0",1751481160699,0.509297,109410.0,109400.0,0.5827199]
["bitfinex-derivatives","BTCF0:USTF0",1751481160900,0.509297,109410.0,109400.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1751481161095,0.540797,109410.0,109400.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1751481161707,0.545797,109410.0,109400.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1751481162201,0.86155184,109410.0,109400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481162503,0.1827199,109400.0,109390.0,0.3197729]
["bitfinex-derivatives","BTCF0:USTF0",1751481162705,1.43873474,109400.0,109390.0,0.7140894]
["bitfinex-derivatives","BTCF0:USTF0",1751481163105,1.1229799,109400.0,109390.0,0.7140894]
["bitfinex-derivatives","BTCF0:USTF0",1751481164501,1.43873474,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481164700,0.1827367,109390.0,109380.0,0.03473684]
["bitfinex-derivatives","BTCF0:USTF0",1751481164902,0.56229154,109390.0,109380.0,0.31473684]
["bitfinex-derivatives","BTCF0:USTF0",1751481165098,0.56229154,109390.0,109380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751481165298,0.99513154,109390.0,109380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751481165605,0.3790248,109360.0,109350.0,0.24325112]
["bitfinex-derivatives","BTCF0:USTF0",1751481165805,1.4573048,109360.0,109350.0,0.66325112]
["bitfinex-derivatives","BTCF0:USTF0",1751481166000,1.5492048,109360.0,109350.0,0.66325112]
["bitfinex-derivatives","BTCF0:USTF0",1751481166801,1.55863383,109360.0,109350.0,0.66325112]
["bitfinex-derivatives","BTCF0:USTF0",1751481167008,1.55863383,109360.0,109350.0,0.66625112]
["bitfinex-derivatives","BTCF0:USTF0",1751481167798,1.62993332,109360.0,109350.0,0.66625112]
["bitfinex-derivatives","BTCF0:USTF0",1751481170203,1.62993332,109360.0,109350.0,0.98200596]
["bitfinex-derivatives","BTCF0:USTF0",1751481170403,1.62993332,109360.0,109350.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1751481170709,1.33232629,109360.0,109350.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1751481171004,1.33232629,109360.0,109350.0,0.66625112]
["bitfinex-derivatives","BTCF0:USTF0",1751481171206,1.74618113,109360.0,109350.0,0.66625112]
["bitfinex-derivatives","BTCF0:USTF0",1751481171407,1.43042629,109360.0,109350.0,0.66625112]
["bitfinex-derivatives","BTCF0:USTF0",1751481171608,1.74618113,109360.0,109350.0,0.31775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481172004,1.74618113,109360.0,109350.0,0.31475592]
["bitfinex-derivatives","BTCF0:USTF0",1751481172199,1.74618113,109360.0,109350.0,0.31775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481172406,1.43042629,109360.0,109350.0,0.60055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481172908,1.44012094,109360.0,109350.0,0.60055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481175612,1.75587578,109360.0,109350.0,0.60055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481179716,1.75587578,109360.0,109350.0,0.41775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481179916,1.75587578,109360.0,109350.0,0.60055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481182717,1.75587578,109360.0,109350.0,0.01775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481182919,1.75587578,109360.0,109350.0,0.32775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481183421,1.44012094,109360.0,109350.0,0.61055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481183613,1.75587578,109360.0,109350.0,0.61055952]
["bitfinex-derivatives","BTCF0:USTF0",1751481184221,1.44012094,109360.0,109350.0,0.64295952]
["bitfinex-derivatives","BTCF0:USTF0",1751481184719,1.75587578,109360.0,109350.0,0.46015592]
["bitfinex-derivatives","BTCF0:USTF0",1751481184920,1.75587578,109360.0,109350.0,0.64295942]
["bitfinex-derivatives","BTCF0:USTF0",1751481186514,1.75587578,109360.0,109350.0,0.46015592]
["bitfinex-derivatives","BTCF0:USTF0",1751481186719,1.75587578,109360.0,109350.0,0.42775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481188223,1.75587578,109360.0,109350.0,0.32775592]
["bitfinex-derivatives","BTCF0:USTF0",1751481188823,1.75587578,109360.0,109350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751481189323,0.1828035,109350.0,109340.0,0.35374382]
["bitfinex-derivatives","BTCF0:USTF0",1751481189521,1.2222015,109350.0,109340.0,1.14199866]
["bitfinex-derivatives","BTCF0:USTF0",1751481190625,1.2222015,109350.0,109340.0,1.14399866]
["bitfinex-derivatives","BTCF0:USTF0",1751481191723,1.2222015,109350.0,109340.0,1.14599866]
["bitfinex-derivatives","BTCF0:USTF0",1751481200336,1.0259635,109350.0,109340.0,1.14599866]
["bitfinex-derivatives","BTCF0:USTF0",1751481202742,1.2610035,109350.0,109340.0,1.14599866]
["bitfinex-derivatives","BTCF0:USTF0",1751481203736,0.12595584,109360.0,109350.0,0.1828035]
["bitfinex-derivatives","BTCF0:USTF0",1751481203937,1.09716629,109360.0,109350.0,1.32701318]
["bitfinex-derivatives","BTCF0:USTF0",1751481204242,0.25408629,109360.0,109350.0,1.32701318]
["bitfinex-derivatives","BTCF0:USTF0",1751481205032,0.25408629,109360.0,109350.0,1.01225834]
["bitfinex-derivatives","BTCF0:USTF0",1751481205237,0.25408629,109360.0,109350.0,0.6965035]
["bitfinex-derivatives","BTCF0:USTF0",1751481205439,0.25408629,109360.0,109350.0,1.01225834]
["bitfinex-derivatives","BTCF0:USTF0",1751481219552,0.25408629,109360.0,109350.0,1.03945047]
["bitfinex-derivatives","BTCF0:USTF0",1751481223851,0.07129949,109360.0,109350.0,1.03945047]
["bitfinex-derivatives","BTCF0:USTF0",1751481224047,2.67482028,109370.0,109360.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1751481224249,1.28094911,109370.0,109360.0,0.99064164]
["bitfinex-derivatives","BTCF0:USTF0",1751481224747,0.01654911,109370.0,109360.0,0.99064164]
["bitfinex-derivatives","BTCF0:USTF0",1751481224949,0.01654911,109370.0,109360.0,1.83340164]
["bitfinex-derivatives","BTCF0:USTF0",1751481225150,0.01654911,109370.0,109360.0,1.84299573]
["bitfinex-derivatives","BTCF0:USTF0",1751481225552,0.01754911,109370.0,109360.0,1.83340164]
["bitfinex-derivatives","BTCF0:USTF0",1751481225753,0.20031921,109370.0,109360.0,0.99064164]
["bitfinex-derivatives","BTCF0:USTF0",1751481225953,0.20031921,109370.0,109360.0,0.6748868]
["bitfinex-derivatives","BTCF0:USTF0",1751481226257,0.23271921,109370.0,109360.0,0.6447868]
["bitfinex-derivatives","BTCF0:USTF0",1751481226554,0.26691921,109370.0,109360.0,0.6447868]
["bitfinex-derivatives","BTCF0:USTF0",1751481226943,0.33940325,109370.0,109360.0,0.6447868]
["bitfinex-derivatives","BTCF0:USTF0",1751481227956,0.27380325,109370.0,109360.0,0.96054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481228157,0.27380325,109370.0,109360.0,0.99184164]
["bitfinex-derivatives","BTCF0:USTF0",1751481232656,0.30600325,109370.0,109360.0,0.99184164]
["bitfinex-derivatives","BTCF0:USTF0",1751481237049,0.30600325,109370.0,109360.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751481237254,0.1827868,109360.0,109350.0,0.3827996]
["bitfinex-derivatives","BTCF0:USTF0",1751481237459,0.1828035,109350.0,109340.0,0.58297151]
["bitfinex-derivatives","BTCF0:USTF0",1751481237654,0.4794635,109350.0,109340.0,0.42030155]
["bitfinex-derivatives","BTCF0:USTF0",1751481237852,0.79521834,109350.0,109340.0,0.39310942]
["bitfinex-derivatives","BTCF0:USTF0",1751481238057,0.79521834,109350.0,109340.0,0.27310942]
["bitfinex-derivatives","BTCF0:USTF0",1751481238652,0.79521834,109350.0,109340.0,0.27510942]
["bitfinex-derivatives","BTCF0:USTF0",1751481239161,0.79521834,109350.0,109340.0,0.45792972]
["bitfinex-derivatives","BTCF0:USTF0",1751481239349,0.79521834,109350.0,109340.0,0.45992972]
["bitfinex-derivatives","BTCF0:USTF0",1751481240057,0.79521834,109350.0,109340.0,0.27710942]
["bitfinex-derivatives","BTCF0:USTF0",1751481242059,0.79521834,109350.0,109340.0,0.45992962]
["bitfinex-derivatives","BTCF0:USTF0",1751481242253,2.05945834,109350.0,109340.0,0.45992962]
["bitfinex-derivatives","BTCF0:USTF0",1751481243862,2.11411469,109350.0,109340.0,0.45992962]
["bitfinex-derivatives","BTCF0:USTF0",1751481245262,2.11411469,109350.0,109340.0,0.27710942]
["bitfinex-derivatives","BTCF0:USTF0",1751481245864,2.11411469,109350.0,109340.0,0.45992972]
["bitfinex-derivatives","BTCF0:USTF0",1751481246064,2.64099985,109350.0,109340.0,0.49992972]
["bitfinex-derivatives","BTCF0:USTF0",1751481246264,1.4770435,109350.0,109340.0,0.81568456]
["bitfinex-derivatives","BTCF0:USTF0",1751481246457,2.5546435,109350.0,109340.0,0.87818456]
["bitfinex-derivatives","BTCF0:USTF0",1751481246657,2.5546435,109350.0,109340.0,0.91008456]
["bitfinex-derivatives","BTCF0:USTF0",1751481247559,2.5546435,109350.0,109340.0,0.59432972]
["bitfinex-derivatives","BTCF0:USTF0",1751481254871,2.87039834,109350.0,109340.0,0.59432972]
["bitfinex-derivatives","BTCF0:USTF0",1751481255771,2.5546435,109350.0,109340.0,0.59432972]
["bitfinex-derivatives","BTCF0:USTF0",1751481255968,2.87039834,109350.0,109340.0,0.59432972]
["bitfinex-derivatives","BTCF0:USTF0",1751481256167,2.87039834,109350.0,109340.0,0.41150942]
["bitfinex-derivatives","BTCF0:USTF0",1751481256470,2.90069834,109350.0,109340.0,0.27710942]
["bitfinex-derivatives","BTCF0:USTF0",1751481257565,2.5849435,109350.0,109340.0,0.27710942]
["bitfinex-derivatives","BTCF0:USTF0",1751481257765,2.90069834,109350.0,109340.0,0.57992962]
["bitfinex-derivatives","BTCF0:USTF0",1751481257970,2.87039834,109350.0,109340.0,0.61092962]
["bitfinex-derivatives","BTCF0:USTF0",1751481259372,2.87039834,109350.0,109340.0,0.42810942]
["bitfinex-derivatives","BTCF0:USTF0",1751481259870,2.87039834,109350.0,109340.0,0.61092972]
["bitfinex-derivatives","BTCF0:USTF0",1751481261676,2.87039834,109350.0,109340.0,0.42810942]
["bitfinex-derivatives","BTCF0:USTF0",1751481262175,2.87039834,109350.0,109340.0,0.61092972]
["bitfinex-derivatives","BTCF0:USTF0",1751481262978,2.87039834,109350.0,109340.0,0.42810942]
["bitfinex-derivatives","BTCF0:USTF0",1751481263475,2.90349834,109350.0,109340.0,0.42810942]
["bitfinex-derivatives","BTCF0:USTF0",1751481264175,2.5877435,109350.0,109340.0,0.57992972]
["bitfinex-derivatives","BTCF0:USTF0",1751481264477,2.90349834,109350.0,109340.0,0.57992972]
["bitfinex-derivatives","BTCF0:USTF0",1751481264775,2.5246435,109350.0,109340.0,0.61102972]
["bitfinex-derivatives","BTCF0:USTF0",1751481264978,2.5246435,109350.0,109340.0,0.64302972]
["bitfinex-derivatives","BTCF0:USTF0",1751481265369,2.5246435,109350.0,109340.0,0.46020942]
["bitfinex-derivatives","BTCF0:USTF0",1751481265973,2.5246435,109350.0,109340.0,0.64302972]
["bitfinex-derivatives","BTCF0:USTF0",1751481266378,2.84039834,109350.0,109340.0,0.64302972]
["bitfinex-derivatives","BTCF0:USTF0",1751481267076,2.84039834,109350.0,109340.0,0.46020942]
["bitfinex-derivatives","BTCF0:USTF0",1751481268378,2.89505469,109350.0,109340.0,0.64302962]
["bitfinex-derivatives","BTCF0:USTF0",1751481268871,2.84039834,109350.0,109340.0,0.64302962]
["bitfinex-derivatives","BTCF0:USTF0",1751481269076,1.6819635,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481269277,2.5243635,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481269477,1.26424,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481269672,1.49916,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481270178,2.5243636,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481271682,2.5243636,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481272783,2.34156,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481273175,1.26424,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481273482,2.10652,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481273677,1.26424,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481273877,2.10652,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481274084,2.2893235,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481274382,2.2893235,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481275380,2.10652,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481276184,2.10652,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481276689,1.26424,109350.0,109340.0,0.98594344]
["bitfinex-derivatives","BTCF0:USTF0",1751481280188,1.26424,109350.0,109340.0,0.95878446]
["bitfinex-derivatives","BTCF0:USTF0",1751481281890,0.6385897,109370.0,109340.0,0.77596426]
["bitfinex-derivatives","BTCF0:USTF0",1751481282080,0.6385897,109370.0,109360.0,0.49854164]
["bitfinex-derivatives","BTCF0:USTF0",1751481282081,0.729981,109370.0,109360.0,0.49854164]
["bitfinex-derivatives","BTCF0:USTF0",1751481282282,0.3264745,109370.0,109360.0,0.93854164]
["bitfinex-derivatives","BTCF0:USTF0",1751481282490,1.4035145,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481283184,1.4045145,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481283389,1.4045145,109370.0,109360.0,0.6847868]
["bitfinex-derivatives","BTCF0:USTF0",1751481283591,1.4045145,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481283888,1.4055145,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481286093,0.3284745,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481286293,1.11585815,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481286482,0.3284596,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481287083,0.09103315,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481287693,0.12914039,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481288095,0.31191049,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481289193,0.12914039,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481290196,1.15387049,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481291792,0.31191049,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481295096,0.25725414,109370.0,109360.0,1.00054164]
["bitfinex-derivatives","BTCF0:USTF0",1751481300800,1.09897414,109370.0,109360.0,0.93854164]
["bitfinex-derivatives","BTCF0:USTF0",1751481301004,1.16117414,109370.0,109360.0,0.93854164]
["bitfinex-derivatives","BTCF0:USTF0",1751481302301,1.16117414,109370.0,109360.0,0.6227868]
["bitfinex-derivatives","BTCF0:USTF0",1751481302493,1.61401428,109370.0,109350.0,0.17926526]
["bitfinex-derivatives","BTCF0:USTF0",1751481302804,1.59751038,109370.0,109360.0,0.1827867]
["bitfinex-derivatives","BTCF0:USTF0",1751481303004,1.59751038,109370.0,109360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481303199,1.59751038,109370.0,109360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751481303407,0.1827867,109360.0,109350.0,0.01501108]
["bitfinex-derivatives","BTCF0:USTF0",1751481303705,0.49854154,109360.0,109350.0,0.53781448]
["bitfinex-derivatives","BTCF0:USTF0",1751481303905,0.69477954,109360.0,109350.0,0.53781448]
["bitfinex-derivatives","BTCF0:USTF0",1751481304108,0.3790247,109360.0,109350.0,0.53781448]
["bitfinex-derivatives","BTCF0:USTF0",1751481304301,0.69477954,109360.0,109350.0,0.5228034]
["bitfinex-derivatives","BTCF0:USTF0",1751481305701,0.3790247,109360.0,109350.0,0.5228034]
["bitfinex-derivatives","BTCF0:USTF0",1751481306210,0.3790247,109360.0,109350.0,0.83855824]
["bitfinex-derivatives","BTCF0:USTF0",1751481306211,1.4554647,109360.0,109350.0,0.83855824]
["bitfinex-derivatives","BTCF0:USTF0",1751481306413,1.4554647,109360.0,109350.0,0.90245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481306706,1.4554647,109360.0,109350.0,0.90345824]
["bitfinex-derivatives","BTCF0:USTF0",1751481307808,1.4554647,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481308906,1.272678,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481309104,0.196238,109360.0,109350.0,1.24637206]
["bitfinex-derivatives","BTCF0:USTF0",1751481309514,0.3790248,109360.0,109350.0,1.24637206]
["bitfinex-derivatives","BTCF0:USTF0",1751481309809,0.196238,109360.0,109350.0,1.24637206]
["bitfinex-derivatives","BTCF0:USTF0",1751481311106,0.196238,109360.0,109350.0,1.28252322]
["bitfinex-derivatives","BTCF0:USTF0",1751481311712,0.196238,109360.0,109350.0,1.24637206]
["bitfinex-derivatives","BTCF0:USTF0",1751481312101,0.196238,109360.0,109350.0,1.28252322]
["bitfinex-derivatives","BTCF0:USTF0",1751481312306,0.196238,109360.0,109350.0,1.24637206]
["bitfinex-derivatives","BTCF0:USTF0",1751481316609,0.196238,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481316610,0.3790248,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481316817,1.2206248,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481323221,1.2206248,109360.0,109350.0,0.96676838]
["bitfinex-derivatives","BTCF0:USTF0",1751481327724,1.2206248,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481328221,1.2206248,109360.0,109350.0,0.96676838]
["bitfinex-derivatives","BTCF0:USTF0",1751481329822,1.2206248,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481330524,1.0243868,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481331323,1.0854868,109360.0,109350.0,0.93061722]
["bitfinex-derivatives","BTCF0:USTF0",1751481331622,1.40124164,109360.0,109350.0,0.36815898]
["bitfinex-derivatives","BTCF0:USTF0",1751481331826,1.40124164,109360.0,109350.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751481333127,1.40124164,109360.0,109350.0,0.4438034]
["bitfinex-derivatives","BTCF0:USTF0",1751481334226,1.0854868,109360.0,109350.0,0.4438034]
["bitfinex-derivatives","BTCF0:USTF0",1751481335728,0.2438868,109360.0,109350.0,0.75955824]
["bitfinex-derivatives","BTCF0:USTF0",1751481335925,1.2891268,109360.0,109350.0,0.75955824]
["bitfinex-derivatives","BTCF0:USTF0",1751481336227,1.2891268,109360.0,109350.0,0.47096238]
["bitfinex-derivatives","BTCF0:USTF0",1751481336429,1.3202268,109360.0,109350.0,0.75955824]
["bitfinex-derivatives","BTCF0:USTF0",1751481337023,1.3202268,109360.0,109350.0,0.78671722]
["bitfinex-derivatives","BTCF0:USTF0",1751481337219,0.1827868,109360.0,109350.0,0.81781722]
["bitfinex-derivatives","BTCF0:USTF0",1751481337419,0.1827868,109360.0,109350.0,0.84821722]
["bitfinex-derivatives","BTCF0:USTF0",1751481337625,1.2588668,109360.0,109350.0,0.82105824]
["bitfinex-derivatives","BTCF0:USTF0",1751481337928,0.14403041,109370.0,109360.0,0.1827867]
["bitfinex-derivatives","BTCF0:USTF0",1751481338228,1.11354406,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481339128,1.11454406,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481339531,0.9150214,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481340030,0.97067775,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481340828,1.15336785,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481341725,1.0987115,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481342127,1.0987115,109370.0,109360.0,0.6855867]
["bitfinex-derivatives","BTCF0:USTF0",1751481342522,1.0987115,109370.0,109360.0,1.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1751481345128,1.0987115,109370.0,109360.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1751481345432,1.44766634,109370.0,109360.0,0.5927868]
["bitfinex-derivatives","BTCF0:USTF0",1751481345633,1.51286634,109370.0,109360.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751481345833,1.51286634,109370.0,109360.0,0.5927868]
["bitfinex-derivatives","BTCF0:USTF0",1751481346334,1.51286634,109370.0,109360.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751481346932,0.1827868,109360.0,109350.0,0.38895858]
["bitfinex-derivatives","BTCF0:USTF0",1751481347133,0.56274164,109360.0,109350.0,0.80895858]
["bitfinex-derivatives","BTCF0:USTF0",1751481347536,0.56274164,109360.0,109350.0,0.79376258]
["bitfinex-derivatives","BTCF0:USTF0",1751481347835,0.2469868,109360.0,109350.0,0.79376258]
["bitfinex-derivatives","BTCF0:USTF0",1751481348034,0.2469868,109360.0,109350.0,0.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1751481348437,0.26361751,109360.0,109350.0,0.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1751481348738,0.26361751,109360.0,109350.0,0.6038036]
["bitfinex-derivatives","BTCF0:USTF0",1751481354042,0.45985551,109360.0,109350.0,0.6038036]
["bitfinex-derivatives","BTCF0:USTF0",1751481355340,0.45985551,109360.0,109350.0,0.6355036]
["bitfinex-derivatives","BTCF0:USTF0",1751481355540,0.45985551,109360.0,109350.0,0.6038036]
["bitfinex-derivatives","BTCF0:USTF0",1751481356945,0.42705551,109360.0,109350.0,0.6038036]
["bitfinex-derivatives","BTCF0:USTF0",1751481357144,0.42705551,109360.0,109350.0,0.6971036]
["bitfinex-derivatives","BTCF0:USTF0",1751481359944,0.45985551,109360.0,109350.0,0.6971036]
["bitfinex-derivatives","BTCF0:USTF0",1751481360650,0.196238,109360.0,109350.0,1.35577226]
["bitfinex-derivatives","BTCF0:USTF0",1751481360850,0.196238,109360.0,109350.0,1.37192342]
["bitfinex-derivatives","BTCF0:USTF0",1751481362644,0.3790248,109360.0,109350.0,1.37192342]
["bitfinex-derivatives","BTCF0:USTF0",1751481362844,0.196238,109360.0,109350.0,1.37192342]
["bitfinex-derivatives","BTCF0:USTF0",1751481364150,0.3790247,109360.0,109350.0,1.37192342]
["bitfinex-derivatives","BTCF0:USTF0",1751481364351,0.3790247,109360.0,109350.0,1.37198831]
["bitfinex-derivatives","BTCF0:USTF0",1751481364849,0.3790247,109360.0,109350.0,1.05623347]
["bitfinex-derivatives","BTCF0:USTF0",1751481365251,0.3790247,109360.0,109350.0,1.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1751481365452,0.1827867,109360.0,109350.0,1.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1751481367048,0.1827867,109360.0,109350.0,1.05623347]
["bitfinex-derivatives","BTCF0:USTF0",1751481367353,0.1827867,109360.0,109350.0,1.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1751481369461,0.1827867,109360.0,109350.0,0.70432747]
["bitfinex-derivatives","BTCF0:USTF0",1751481370247,0.2137867,109360.0,109350.0,0.70432747]
["bitfinex-derivatives","BTCF0:USTF0",1751481370452,0.2137867,109360.0,109350.0,1.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1751481373251,0.1827867,109360.0,109350.0,1.02008231]
["bitfinex-derivatives","BTCF0:USTF0",1751481376052,0.1827867,109360.0,109350.0,0.70432747]
["bitfinex-derivatives","BTCF0:USTF0",1751481376857,0.49854154,109360.0,109350.0,0.6443036]
["bitfinex-derivatives","BTCF0:USTF0",1751481377058,0.60866337,109360.0,109350.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1751481377858,0.29290853,109360.0,109350.0,0.5838035]
["bitfinex-derivatives","BTCF0:USTF0",1751481378155,0.26230853,109360.0,109350.0,0.6156035]
["bitfinex-derivatives","BTCF0:USTF0",1751481378356,0.26230853,109360.0,109350.0,0.6460035]
["bitfinex-derivatives","BTCF0:USTF0",1751481379158,0.23110853,109360.0,109350.0,0.6460035]
["bitfinex-derivatives","BTCF0:USTF0",1751481379860,0.28576488,109360.0,109350.0,0.6460035]
["bitfinex-derivatives","BTCF0:USTF0",1751481380361,0.28576488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481380362,0.25376488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481380763,1.32968488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481383261,1.27502853,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481384065,1.32968488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481386062,1.27502853,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481386363,1.32968488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481387667,1.27502853,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481389766,1.27502853,109360.0,109350.0,0.6460035]
["bitfinex-derivatives","BTCF0:USTF0",1751481395169,1.27502853,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481406681,1.27494853,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481407186,1.32960488,109360.0,109350.0,0.96175834]
["bitfinex-derivatives","BTCF0:USTF0",1751481407681,0.68174585,109370.0,109360.0,0.1827868]
["bitfinex-derivatives","BTCF0:USTF0",1751481407987,0.44714585,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481408285,1.52294585,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481409685,0.35575715,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481409887,1.20307775,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481410083,1.20607775,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481410278,0.36787775,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481410589,1.20907775,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481411385,1.1544214,109370.0,109360.0,1.02324164]
["bitfinex-derivatives","BTCF0:USTF0",1751481412283,1.1544214,109370.0,109360.0,1.03260254]
["bitfinex-derivatives","BTCF0:USTF0",1751481412490,0.0786214,109370.0,109360.0,1.03260254]
["bitfinex-derivatives","BTCF0:USTF0",1751481414893,0.0786214,109370.0,109360.0,1.87368254]
["bitfinex-derivatives","BTCF0:USTF0",1751481418395,0.0786214,109370.0,109360.0,1.90091125]
["bitfinex-derivatives","BTCF0:USTF0",1751481419690,0.0786214,109370.0,109360.0,1.89155035]
["bitfinex-derivatives","BTCF0:USTF0",1751481419890,0.0786214,109370.0,109360.0,1.05047035]
["bitfinex-derivatives","BTCF0:USTF0",1751481420397,0.0786214,109370.0,109360.0,1.05994637]
["bitfinex-derivatives","BTCF0:USTF0",1751481423596,1.69107457,109390.0,109360.0,1.53950121]
["bitfinex-derivatives","BTCF0:USTF0",1751481423796,2.5683538,109390.0,109380.0,0.49850814]
["bitfinex-derivatives","BTCF0:USTF0",1751481423996,1.7273938,109390.0,109380.0,0.6427533]
["bitfinex-derivatives","BTCF0:USTF0",1751481424199,2.6318538,109390.0,109380.0,0.95850814]
["bitfinex-derivatives","BTCF0:USTF0",1751481424798,2.64419116,109390.0,109380.0,0.97345192]
["bitfinex-derivatives","BTCF0:USTF0",1751481425305,2.37382,109390.0,109380.0,1.03545192]
["bitfinex-derivatives","BTCF0:USTF0",1751481425505,2.5565567,109390.0,109380.0,1.06665192]
["bitfinex-derivatives","BTCF0:USTF0",1751481425902,1.6846967,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481426100,2.343,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481426304,2.41138908,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481426602,2.41638908,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481426806,2.42038908,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481428801,2.60312578,109390.0,109380.0,1.38240676]
["bitfinex-derivatives","BTCF0:USTF0",1751481429112,2.37782793,109390.0,109380.0,1.06665192]
["bitfinex-derivatives","BTCF0:USTF0",1751481429304,2.40982793,109390.0,109380.0,1.06665192]
["bitfinex-derivatives","BTCF0:USTF0",1751481429606,2.44052793,109390.0,109380.0,1.03545192]
["bitfinex-derivatives","BTCF0:USTF0",1751481431008,2.75628277,109390.0,109380.0,0.6427533]
["bitfinex-derivatives","BTCF0:USTF0",1751481431202,2.82730655,109390.0,109380.0,0.6427533]
["bitfinex-derivatives","BTCF0:USTF0",1751481431408,2.51155171,109390.0,109380.0,0.6427533]
["bitfinex-derivatives","BTCF0:USTF0",1751481435108,2.51155171,109390.0,109380.0,0.95850814]
["bitfinex-derivatives","BTCF0:USTF0",1751481436616,2.51155171,109390.0,109380.0,0.97338151]
["bitfinex-derivatives","BTCF0:USTF0",1751481437118,2.51155171,109390.0,109380.0,1.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1751481437717,2.45689536,109390.0,109380.0,1.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1751481438519,2.45689536,109390.0,109380.0,1.03448151]
["bitfinex-derivatives","BTCF0:USTF0",1751481441120,2.44052793,109390.0,109380.0,1.03448151]
["bitfinex-derivatives","BTCF0:USTF0",1751481442623,2.36840578,109390.0,109380.0,1.03448151]
["bitfinex-derivatives","BTCF0:USTF0",1751481442821,1.34474908,109390.0,109380.0,1.38183635]
["bitfinex-derivatives","BTCF0:USTF0",1751481443021,1.52748578,109390.0,109380.0,1.38183635]
["bitfinex-derivatives","BTCF0:USTF0",1751481445123,1.53676171,109390.0,109380.0,1.38183635]
["bitfinex-derivatives","BTCF0:USTF0",1751481445424,1.53676171,109390.0,109380.0,1.06608151]
["bitfinex-derivatives","BTCF0:USTF0",1751481445722,1.52748578,109390.0,109380.0,1.06608151]
["bitfinex-derivatives","BTCF0:USTF0",1751481446614,1.52748578,109390.0,109380.0,1.38183635]
["bitfinex-derivatives","BTCF0:USTF0",1751481447016,1.34474908,109390.0,109380.0,1.38183635]
["bitfinex-derivatives","BTCF0:USTF0",1751481447219,1.34474908,109390.0,109380.0,1.40901528]
["bitfinex-derivatives","BTCF0:USTF0",1751481447524,0.08038908,109390.0,109380.0,1.40901528]
["bitfinex-derivatives","BTCF0:USTF0",1751481448926,0.08038908,109390.0,109380.0,2.24989528]
["bitfinex-derivatives","BTCF0:USTF0",1751481452231,0.08038908,109390.0,109380.0,2.41369528]
["bitfinex-derivatives","BTCF0:USTF0",1751481456137,0.08038908,109390.0,109380.0,2.44984644]
["bitfinex-derivatives","BTCF0:USTF0",1751481459135,0.08038908,109390.0,109380.0,2.41369528]
["bitfinex-derivatives","BTCF0:USTF0",1751481459336,0.08038908,109390.0,109380.0,2.44984644]
["bitfinex-derivatives","BTCF0:USTF0",1751481461442,0.31924825,109410.0,109400.0,0.1827199]
["bitfinex-derivatives","BTCF0:USTF0",1751481461644,1.17324455,109410.0,109400.0,0.93847474]
["bitfinex-derivatives","BTCF0:USTF0",1751481461850,1.08187835,109410.0,109400.0,1.03667474]
["bitfinex-derivatives","BTCF0:USTF0",1751481462343,1.35970485,109420.0,109410.0,0.1827033]
["bitfinex-derivatives","BTCF0:USTF0",1751481462545,0.47183245,109420.0,109410.0,1.29731298]
["bitfinex-derivatives","BTCF0:USTF0",1751481462745,0.28913635,109420.0,109410.0,1.29731298]
["bitfinex-derivatives","BTCF0:USTF0",1751481463051,1.2594866,109420.0,109410.0,0.6658033]
["bitfinex-derivatives","BTCF0:USTF0",1751481463249,1.2594866,109420.0,109410.0,1.29731298]
["bitfinex-derivatives","BTCF0:USTF0",1751481463449,1.33150951,109420.0,109410.0,1.29731298]
["bitfinex-derivatives","BTCF0:USTF0",1751481463941,1.33150951,109420.0,109410.0,0.6658033]
["bitfinex-derivatives","BTCF0:USTF0",1751481464143,1.36210951,109420.0,109410.0,0.98155814]
["bitfinex-derivatives","BTCF0:USTF0",1751481464446,1.36210951,109420.0,109410.0,0.6350033]
["bitfinex-derivatives","BTCF0:USTF0",1751481464646,1.43030951,109420.0,109410.0,0.95175814]
["bitfinex-derivatives","BTCF0:USTF0",1751481464847,1.43030951,109420.0,109410.0,0.6360033]
["bitfinex-derivatives","BTCF0:USTF0",1751481465148,1.75519603,109420.0,109410.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751481465348,1.80985238,109420.0,109410.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1751481465551,1.80985238,109420.0,109410.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751481465748,1.80985238,109420.0,109410.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1751481466247,1.93985238,109420.0,109410.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751481466651,1.93985238,109420.0,109410.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751481467250,1.80985238,109420.0,109410.0,0.4837033]
["bitfinex-derivatives","BTCF0:USTF0",1751481467658,1.82817825,109420.0,109410.0,0.4837033]
["bitfinex-derivatives","BTCF0:USTF0",1751481469151,0.36264119,109420.0,109410.0,0.84945814]
["bitfinex-derivatives","BTCF0:USTF0",1751481469350,1.45240119,109420.0,109410.0,0.84945814]
["bitfinex-derivatives","BTCF0:USTF0",1751481471652,1.45240119,109420.0,109410.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1751481473548,1.52538341,109420.0,109410.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1751481473951,1.45240119,109420.0,109410.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1751481474152,1.45240119,109420.0,109410.0,0.84945804]
["bitfinex-derivatives","BTCF0:USTF0",1751481474449,0.59061998,109420.0,109410.0,1.22521288]
["bitfinex-derivatives","BTCF0:USTF0",1751481474657,1.1710083,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481475650,0.3164483,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481476153,1.1708883,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481477053,0.3164483,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481477258,1.1708083,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481477454,0.9881217,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481477755,1.1708083,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481478756,0.9881217,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481479452,1.1708083,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481481963,0.1337617,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481482154,0.9867617,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481482463,0.1337617,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481483464,0.07902291,109420.0,109410.0,1.32071288]
["bitfinex-derivatives","BTCF0:USTF0",1751481483762,0.07802291,109420.0,109410.0,1.31971288]
["bitfinex-derivatives","BTCF0:USTF0",1751481486850,0.26070941,109420.0,109410.0,1.31971288]
["bitfinex-derivatives","BTCF0:USTF0",1751481487457,0.26070941,109420.0,109410.0,1.00395804]
["bitfinex-derivatives","BTCF0:USTF0",1751481487758,0.26070941,109420.0,109410.0,1.03113697]
["bitfinex-derivatives","BTCF0:USTF0",1751481489265,0.26070941,109420.0,109410.0,1.31971288]
["bitfinex-derivatives","BTCF0:USTF0",1751481489862,0.07802291,109420.0,109410.0,1.31971288]
["bitfinex-derivatives","BTCF0:USTF0",1751481490161,0.07802291,109420.0,109410.0,1.34689181]
["bitfinex-derivatives","BTCF0:USTF0",1751481493658,0.07802291,109420.0,109410.0,1.51069181]
["bitfinex-derivatives","BTCF0:USTF0",1751481493963,1.28194454,109440.0,109430.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1751481494165,1.28194454,109440.0,109430.0,0.88842474]
["bitfinex-derivatives","BTCF0:USTF0",1751481494366,1.28194454,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481495257,1.35531221,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481496266,0.50367221,109440.0,109430.0,0.6652699]
["bitfinex-derivatives","BTCF0:USTF0",1751481496569,1.36195221,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481499270,1.35246377,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481499966,0.49818377,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481500267,0.07736767,109440.0,109430.0,0.6652699]
["bitfinex-derivatives","BTCF0:USTF0",1751481500468,0.26002087,109440.0,109430.0,0.6652699]
["bitfinex-derivatives","BTCF0:USTF0",1751481500665,0.26002087,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481500860,0.07736767,109440.0,109430.0,0.98102474]
["bitfinex-derivatives","BTCF0:USTF0",1751481501067,0.07736767,109440.0,109430.0,1.29677958]
["bitfinex-derivatives","BTCF0:USTF0",1751481501269,0.93724767,109440.0,109430.0,1.29677958]
["bitfinex-derivatives","BTCF0:USTF0",1751481501469,0.07736767,109440.0,109430.0,1.29677958]
["bitfinex-derivatives","BTCF0:USTF0",1751481502874,0.003,109450.0,109440.0,0.1826531]
["bitfinex-derivatives","BTCF0:USTF0",1751481503075,0.003,109450.0,109440.0,0.6343531]
["bitfinex-derivatives","BTCF0:USTF0",1751481503466,0.003,109450.0,109440.0,1.26586278]
["bitfinex-derivatives","BTCF0:USTF0",1751481504373,0.07446488,109450.0,109440.0,1.27490815]
["bitfinex-derivatives","BTCF0:USTF0",1751481504580,0.07946488,109450.0,109440.0,1.27490815]
["bitfinex-derivatives","BTCF0:USTF0",1751481504873,0.07946488,109450.0,109440.0,0.6343531]
["bitfinex-derivatives","BTCF0:USTF0",1751481505072,0.07946488,109450.0,109440.0,1.26586278]
["bitfinex-derivatives","BTCF0:USTF0",1751481506268,0.07446488,109450.0,109440.0,1.26586278]
["bitfinex-derivatives","BTCF0:USTF0",1751481506470,0.07446488,109450.0,109440.0,1.26786278]
["bitfinex-derivatives","BTCF0:USTF0",1751481507368,0.07446488,109450.0,109440.0,0.6363531]
["bitfinex-derivatives","BTCF0:USTF0",1751481507573,0.07446488,109450.0,109440.0,1.26786278]
["bitfinex-derivatives","BTCF0:USTF0",1751481508473,0.07446488,109450.0,109440.0,1.43166278]
["bitfinex-derivatives","BTCF0:USTF0",1751481510477,0.07446488,109450.0,109440.0,0.8001531]
["bitfinex-derivatives","BTCF0:USTF0",1751481510673,0.07446488,109450.0,109440.0,1.43166278]
["bitfinex-derivatives","BTCF0:USTF0",1751481514380,0.07446488,109450.0,109440.0,1.26786278]
["bitfinex-derivatives","BTCF0:USTF0",1751481520286,0.07446488,109450.0,109440.0,1.43166278]
["bitfinex-derivatives","BTCF0:USTF0",1751481520682,1.722077,109470.0,109460.0,0.1826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481520886,2.60569733,109470.0,109460.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1751481521086,2.60569733,109470.0,109460.0,0.96177464]
["bitfinex-derivatives","BTCF0:USTF0",1751481522292,2.63829733,109470.0,109460.0,0.96177464]
["bitfinex-derivatives","BTCF0:USTF0",1751481522486,2.63829733,109470.0,109460.0,0.6460198]
["bitfinex-derivatives","BTCF0:USTF0",1751481522680,2.63829733,109470.0,109460.0,0.93147464]
["bitfinex-derivatives","BTCF0:USTF0",1751481522885,2.64029733,109470.0,109460.0,0.93147464]
["bitfinex-derivatives","BTCF0:USTF0",1751481523688,2.71320211,109470.0,109460.0,0.93147464]
["bitfinex-derivatives","BTCF0:USTF0",1751481525991,2.71320211,109470.0,109460.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1751481527593,2.71320211,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481527790,2.71320211,109470.0,109460.0,0.89837464]
["bitfinex-derivatives","BTCF0:USTF0",1751481534399,3.02655695,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481534801,3.08122069,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481537106,3.26392469,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481537312,3.32392469,109470.0,109460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751481537614,3.32392469,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481538409,3.34214594,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481539406,3.0263911,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481539600,3.34214594,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481539801,3.26926095,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481540308,3.34214594,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481540606,3.26926095,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481540807,3.26926095,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481542310,3.26926095,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481542511,3.26926095,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481543307,2.95350611,109470.0,109460.0,0.5826198]
["bitfinex-derivatives","BTCF0:USTF0",1751481543511,3.26926095,109470.0,109460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481544012,0.1826198,109460.0,109450.0,0.45013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481544209,0.69596423,109460.0,109450.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1751481544411,0.1826531,109440.0,109430.0,0.20988314]
["bitfinex-derivatives","BTCF0:USTF0",1751481544720,1.62884758,109440.0,109430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751481544910,1.72204758,109440.0,109430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751481545411,1.40629274,109440.0,109430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751481545607,1.72204758,109440.0,109430.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1751481546317,1.72204758,109440.0,109430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751481547114,1.72204758,109440.0,109430.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1751481549213,1.72204758,109440.0,109430.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751481549214,2.22056242,109440.0,109430.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751481549421,2.26056242,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751481549722,2.31531698,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751481551523,0.1827032,109410.0,109400.0,0.02722224]
["bitfinex-derivatives","BTCF0:USTF0",1751481551715,1.62924118,109410.0,109400.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1751481551920,1.62924118,109410.0,109400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751481551921,1.72554118,109410.0,109400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751481555113,1.41880637,109410.0,109400.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751481555318,1.73456121,109410.0,109400.0,0.6027199]
["bitfinex-derivatives","BTCF0:USTF0",1751481555619,0.24028637,109410.0,109400.0,0.91847474]
["bitfinex-derivatives","BTCF0:USTF0",1751481555822,1.32198637,109410.0,109400.0,0.98607474]
["bitfinex-derivatives","BTCF0:USTF0",1751481556018,1.39391726,109410.0,109400.0,0.98607474]
["bitfinex-derivatives","BTCF0:USTF0",1751481557118,1.39391726,109410.0,109400.0,0.6653199]
["bitfinex-derivatives","BTCF0:USTF0",1751481559831,1.39391726,109410.0,109400.0,0.6673199]
["bitfinex-derivatives","BTCF0:USTF0",1751481563724,1.7096721,109410.0,109400.0,0.6673199]
["bitfinex-derivatives","BTCF0:USTF0",1751481564832,1.7096721,109410.0,109400.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1751481565231,1.7096721,109410.0,109400.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1751481565632,1.7096721,109410.0,109400.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1751481566132,1.7415721,109410.0,109400.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1751481566324,1.7415721,109410.0,109400.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1751481566529,1.8042721,109410.0,109400.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481566929,2.12002694,109410.0,109400.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481567129,2.3575895,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751481567635,0.1827367,109390.0,109380.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751481567834,1.36581154,109390.0,109380.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1751481568032,1.36581154,109390.0,109380.0,0.6877534]
["bitfinex-derivatives","BTCF0:USTF0",1751481569034,1.36581154,109390.0,109380.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1751481569231,1.36581154,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481569825,1.39781154,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481570435,1.0820567,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481570635,1.39781154,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481571033,1.0820567,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481571236,1.39781154,109390.0,109380.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1751481571637,1.39781154,109390.0,109380.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1751481571844,1.39781154,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481572145,1.46241154,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481573839,1.48241154,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481574550,1.5371661,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481575248,1.22141126,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481575453,1.5371661,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481576458,1.22141126,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481576649,1.5371661,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481579643,1.48241154,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481579845,1.1666567,109390.0,109380.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751481580148,0.1827367,109390.0,109380.0,0.5247533]
["bitfinex-derivatives","BTCF0:USTF0",1751481580351,0.1827367,109390.0,109380.0,0.5869533]
["bitfinex-derivatives","BTCF0:USTF0",1751481580549,0.4248967,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481580851,1.2899367,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481581052,1.2908567,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481583655,1.2908567,109390.0,109380.0,0.5869533]
["bitfinex-derivatives","BTCF0:USTF0",1751481585158,1.2908567,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481585753,1.2901767,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481585954,0.24216,109390.0,109380.0,1.21846298]
["bitfinex-derivatives","BTCF0:USTF0",1751481586153,1.2902167,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481594563,1.34497126,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481596065,1.34497126,109390.0,109380.0,0.5869533]
["bitfinex-derivatives","BTCF0:USTF0",1751481596266,1.34497126,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481608374,1.2902167,109390.0,109380.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1751481608673,0.29696347,109390.0,109380.0,1.21846298]
["bitfinex-derivatives","BTCF0:USTF0",1751481608975,1.15852347,109390.0,109380.0,1.21846298]
["bitfinex-derivatives","BTCF0:USTF0",1751481610077,1.15852347,109390.0,109380.0,1.22771172]
["bitfinex-derivatives","BTCF0:USTF0",1751481610678,0.07302235,109400.0,109390.0,0.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1751481610876,0.07302235,109400.0,109390.0,1.00479144]
["bitfinex-derivatives","BTCF0:USTF0",1751481611085,0.00013736,109400.0,109390.0,1.00479144]
["bitfinex-derivatives","BTCF0:USTF0",1751481612683,0.00013736,109400.0,109390.0,1.18761544]
["bitfinex-derivatives","BTCF0:USTF0",1751481613785,0.00013736,109400.0,109390.0,1.00779144]
["bitfinex-derivatives","BTCF0:USTF0",1751481614185,0.00013736,109400.0,109390.0,1.01179144]
["bitfinex-derivatives","BTCF0:USTF0",1751481626801,0.00013736,109400.0,109390.0,0.6960366]
["bitfinex-derivatives","BTCF0:USTF0",1751481627007,0.00013736,109400.0,109390.0,1.01179144]
["bitfinex-derivatives","BTCF0:USTF0",1751481633718,0.18285746,109400.0,109390.0,1.01179144]
["bitfinex-derivatives","BTCF0:USTF0",1751481633912,0.23759128,109400.0,109390.0,1.01179144]
["bitfinex-derivatives","BTCF0:USTF0",1751481634211,0.18285746,109400.0,109390.0,0.6637366]
["bitfinex-derivatives","BTCF0:USTF0",1751481634511,1.6310123,109400.0,109390.0,0.6397366]
["bitfinex-derivatives","BTCF0:USTF0",1751481634715,1.6922123,109400.0,109390.0,0.6397366]
["bitfinex-derivatives","BTCF0:USTF0",1751481634919,1.37645746,109400.0,109390.0,0.6397366]
["bitfinex-derivatives","BTCF0:USTF0",1751481635120,1.37645746,109400.0,109390.0,0.95549144]
["bitfinex-derivatives","BTCF0:USTF0",1751481635312,1.37645746,109400.0,109390.0,0.6397366]
["bitfinex-derivatives","BTCF0:USTF0",1751481635713,1.37645746,109400.0,109390.0,0.6367366]
["bitfinex-derivatives","BTCF0:USTF0",1751481636818,1.37645746,109400.0,109390.0,0.6387366]
["bitfinex-derivatives","BTCF0:USTF0",1751481637120,1.37645746,109400.0,109390.0,0.6377366]
["bitfinex-derivatives","BTCF0:USTF0",1751481637818,1.37645746,109400.0,109390.0,0.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1751481638116,1.37645746,109400.0,109390.0,0.6377366]
["bitfinex-derivatives","BTCF0:USTF0",1751481639323,1.4312165,109400.0,109390.0,0.6377366]
["bitfinex-derivatives","BTCF0:USTF0",1751481642527,1.4312165,109400.0,109390.0,0.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1751481642826,1.74697134,109400.0,109390.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1751481643021,1.74697134,109400.0,109380.0,0.34571139]
["bitfinex-derivatives","BTCF0:USTF0",1751481643022,0.1827368,109390.0,109380.0,0.34571139]
["bitfinex-derivatives","BTCF0:USTF0",1751481643229,0.1827368,109390.0,109380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481643230,0.63010455,109390.0,109380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751481643520,0.63010455,109390.0,109380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751481643826,1.08100589,109390.0,109380.0,0.22719653]
["bitfinex-derivatives","BTCF0:USTF0",1751481644023,1.08100589,109390.0,109380.0,0.22919653]
["bitfinex-derivatives","BTCF0:USTF0",1751481644223,1.0081209,109390.0,109380.0,0.23219653]
["bitfinex-derivatives","BTCF0:USTF0",1751481644522,1.06290529,109390.0,109380.0,0.23219653]
["bitfinex-derivatives","BTCF0:USTF0",1751481644721,1.06290529,109390.0,109380.0,0.23019653]
["bitfinex-derivatives","BTCF0:USTF0",1751481644918,0.63006529,109390.0,109380.0,0.29019653]
["bitfinex-derivatives","BTCF0:USTF0",1751481645225,1.41555045,109390.0,109380.0,0.47295003]
["bitfinex-derivatives","BTCF0:USTF0",1751481645426,1.36076606,109390.0,109380.0,0.78870487]
["bitfinex-derivatives","BTCF0:USTF0",1751481645926,0.25952606,109390.0,109380.0,0.82010487]
["bitfinex-derivatives","BTCF0:USTF0",1751481646128,1.33174606,109390.0,109380.0,0.85050487]
["bitfinex-derivatives","BTCF0:USTF0",1751481646329,1.30174606,109390.0,109380.0,0.85050487]
["bitfinex-derivatives","BTCF0:USTF0",1751481646822,1.30174606,109390.0,109380.0,0.87478536]
["bitfinex-derivatives","BTCF0:USTF0",1751481647029,1.30154606,109390.0,109380.0,0.87478536]
["bitfinex-derivatives","BTCF0:USTF0",1751481647735,1.30154606,109390.0,109380.0,0.87678536]
["bitfinex-derivatives","BTCF0:USTF0",1751481648033,1.30154606,109390.0,109380.0,0.56303052]
["bitfinex-derivatives","BTCF0:USTF0",1751481648234,1.30154606,109390.0,109380.0,0.56103052]
["bitfinex-derivatives","BTCF0:USTF0",1751481648430,1.30154606,109390.0,109380.0,0.56403052]
["bitfinex-derivatives","BTCF0:USTF0",1751481649433,1.30154606,109390.0,109380.0,0.56603052]
["bitfinex-derivatives","BTCF0:USTF0",1751481649731,1.30154606,109390.0,109380.0,0.56303052]
["bitfinex-derivatives","BTCF0:USTF0",1751481649926,1.30154606,109390.0,109380.0,0.56503052]
["bitfinex-derivatives","BTCF0:USTF0",1751481650126,1.30154606,109390.0,109380.0,0.88078536]
["bitfinex-derivatives","BTCF0:USTF0",1751481650729,1.30154606,109390.0,109380.0,0.87878536]
["bitfinex-derivatives","BTCF0:USTF0",1751481650930,1.30154606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481651537,0.43958606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481651832,1.30050606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481652033,0.43958606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481652236,1.30006606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481653838,0.43958606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481654139,1.30010606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481656847,0.43958606,109390.0,109380.0,0.85150487]
["bitfinex-derivatives","BTCF0:USTF0",1751481658439,0.23765535,109400.0,109390.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1751481658630,1.28283096,109400.0,109390.0,1.03329164]
["bitfinex-derivatives","BTCF0:USTF0",1751481660640,1.28283096,109400.0,109390.0,1.03429164]
["bitfinex-derivatives","BTCF0:USTF0",1751481661441,1.28283096,109400.0,109390.0,1.03529164]
["bitfinex-derivatives","BTCF0:USTF0",1751481662034,1.28283096,109400.0,109390.0,1.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1751481666142,1.28283096,109400.0,109390.0,0.7215368]
["bitfinex-derivatives","BTCF0:USTF0",1751481666343,1.28283096,109400.0,109390.0,1.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1751481666944,1.28283096,109400.0,109390.0,0.7215368]
["bitfinex-derivatives","BTCF0:USTF0",1751481668046,1.34573096,109400.0,109390.0,0.7215368]
["bitfinex-derivatives","BTCF0:USTF0",1751481668245,1.31353096,109400.0,109390.0,1.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1751481669248,1.31353096,109400.0,109390.0,0.7215368]
["bitfinex-derivatives","BTCF0:USTF0",1751481674047,1.6610858,109400.0,109390.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751481674252,1.74807019,109400.0,109390.0,0.6267368]
["bitfinex-derivatives","BTCF0:USTF0",1751481674653,1.74807019,109400.0,109390.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1751481675156,1.74807019,109400.0,109390.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1751481675653,1.74807019,109400.0,109390.0,0.6247368]
["bitfinex-derivatives","BTCF0:USTF0",1751481675853,1.74807019,109400.0,109390.0,0.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1751481676352,1.74807019,109400.0,109390.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751481676853,1.74807019,109400.0,109390.0,0.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1751481678452,1.43231535,109400.0,109390.0,0.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1751481678754,1.74807019,109400.0,109390.0,0.6237368]
["bitfinex-derivatives","BTCF0:USTF0",1751481681655,1.74807019,109400.0,109390.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751481681854,1.76617079,109400.0,109390.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751481682149,1.6932858,109400.0,109390.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1751481684955,1.6942858,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481686254,1.74907195,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481689360,3.01299195,109400.0,109390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481691059,1.74245711,109400.0,109390.0,0.93849164]
["bitfinex-derivatives","BTCF0:USTF0",1751481691260,2.59629711,109400.0,109390.0,0.6546368]
["bitfinex-derivatives","BTCF0:USTF0",1751481691566,2.59629711,109400.0,109390.0,0.97039164]
["bitfinex-derivatives","BTCF0:USTF0",1751481692266,2.59529711,109400.0,109390.0,0.97139164]
["bitfinex-derivatives","BTCF0:USTF0",1751481695362,2.59529711,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481697462,2.59529711,109400.0,109390.0,0.97139164]
["bitfinex-derivatives","BTCF0:USTF0",1751481699258,2.59529711,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481701064,1.74145711,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481701265,2.59397711,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481701458,2.35473736,109400.0,109390.0,0.97139164]
["bitfinex-derivatives","BTCF0:USTF0",1751481701659,2.59224714,109400.0,109390.0,0.97139164]
["bitfinex-derivatives","BTCF0:USTF0",1751481701866,2.53745746,109400.0,109390.0,0.97139164]
["bitfinex-derivatives","BTCF0:USTF0",1751481703660,2.53745746,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481703865,2.8532123,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481704064,2.90800198,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481704560,2.53745746,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481706066,2.57065746,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481706367,2.8532123,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481707675,2.53745746,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481707970,2.53745746,109400.0,109390.0,0.6882368]
["bitfinex-derivatives","BTCF0:USTF0",1751481710075,2.59224714,109400.0,109390.0,0.6882368]
["bitfinex-derivatives","BTCF0:USTF0",1751481710474,2.90800198,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481710776,2.97290198,109400.0,109390.0,0.6556368]
["bitfinex-derivatives","BTCF0:USTF0",1751481714372,2.97290198,109400.0,109390.0,0.5937368]
["bitfinex-derivatives","BTCF0:USTF0",1751481719877,2.65714714,109400.0,109390.0,0.5937368]
["bitfinex-derivatives","BTCF0:USTF0",1751481720077,2.65714714,109400.0,109390.0,0.6238368]
["bitfinex-derivatives","BTCF0:USTF0",1751481720278,1.80466714,109400.0,109390.0,0.6238368]
["bitfinex-derivatives","BTCF0:USTF0",1751481720478,2.65698714,109400.0,109390.0,0.6238368]
["bitfinex-derivatives","BTCF0:USTF0",1751481720874,1.56646714,109400.0,109390.0,0.6238368]
["bitfinex-derivatives","BTCF0:USTF0",1751481721080,2.59160714,109400.0,109390.0,0.93959164]
["bitfinex-derivatives","BTCF0:USTF0",1751481721280,2.59160714,109400.0,109390.0,0.97279164]
["bitfinex-derivatives","BTCF0:USTF0",1751481722781,2.59160714,109400.0,109390.0,0.6570368]
["bitfinex-derivatives","BTCF0:USTF0",1751481724978,1.73928714,109400.0,109390.0,0.6570368]
["bitfinex-derivatives","BTCF0:USTF0",1751481725175,1.31884704,109400.0,109390.0,0.97279164]
["bitfinex-derivatives","BTCF0:USTF0",1751481725483,2.11633736,109400.0,109390.0,0.96279164]
["bitfinex-derivatives","BTCF0:USTF0",1751481725680,0.14336156,109410.0,109400.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1751481725885,1.17834496,109410.0,109400.0,0.7382202]
["bitfinex-derivatives","BTCF0:USTF0",1751481726088,1.17834496,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481726387,0.99560156,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481727078,1.17830496,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481727676,1.17930496,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481727884,0.99660156,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481728184,1.17930496,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481729075,0.14436156,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481729280,0.94177188,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481730386,1.12447528,109410.0,109400.0,1.05397504]
["bitfinex-derivatives","BTCF0:USTF0",1751481732189,1.12447528,109410.0,109400.0,0.7382202]
["bitfinex-derivatives","BTCF0:USTF0",1751481732377,1.12447528,109410.0,109400.0,0.75330187]
["bitfinex-derivatives","BTCF0:USTF0",1751481732986,1.10783429,109410.0,109400.0,1.06905671]
["bitfinex-derivatives","BTCF0:USTF0",1751481734581,9e-08,109410.0,109400.0,1.06905671]
["bitfinex-derivatives","BTCF0:USTF0",1751481734786,0.07288499,109440.0,109430.0,0.1826699]
["bitfinex-derivatives","BTCF0:USTF0",1751481734986,0.25552149,109450.0,109440.0,0.1826532]
["bitfinex-derivatives","BTCF0:USTF0",1751481735182,0.07288499,109450.0,109440.0,0.93960804]
["bitfinex-derivatives","BTCF0:USTF0",1751481735386,0.07288499,109450.0,109440.0,0.97050804]
["bitfinex-derivatives","BTCF0:USTF0",1751481735785,0.25552169,109450.0,109440.0,0.97050804]
["bitfinex-derivatives","BTCF0:USTF0",1751481736087,0.1826367,109450.0,109440.0,0.97050804]
["bitfinex-derivatives","BTCF0:USTF0",1751481736289,1.50206428,109460.0,109450.0,0.1826367]
["bitfinex-derivatives","BTCF0:USTF0",1751481736489,0.40554428,109460.0,109450.0,1.03219154]
["bitfinex-derivatives","BTCF0:USTF0",1751481736693,1.37730968,109460.0,109450.0,1.03219154]
["bitfinex-derivatives","BTCF0:USTF0",1751481737589,1.38030968,109460.0,109450.0,0.7164367]
["bitfinex-derivatives","BTCF0:USTF0",1751481738490,1.72816452,109460.0,109450.0,0.7164367]
["bitfinex-derivatives","BTCF0:USTF0",1751481739290,1.73008452,109460.0,109450.0,0.7164367]
["bitfinex-derivatives","BTCF0:USTF0",1751481739589,1.41432968,109460.0,109450.0,0.6848367]
["bitfinex-derivatives","BTCF0:USTF0",1751481739789,1.41432968,109460.0,109450.0,0.6226367]
["bitfinex-derivatives","BTCF0:USTF0",1751481739989,1.44562968,109460.0,109450.0,0.6226367]
["bitfinex-derivatives","BTCF0:USTF0",1751481740289,1.68829953,109460.0,109450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481740591,1.76118452,109460.0,109450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481741285,1.68829953,109460.0,109450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751481741886,1.68829953,109460.0,109450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751481742087,1.77940576,109460.0,109450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751481744593,1.77940576,109460.0,109450.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751481748795,1.77940576,109460.0,109450.0,0.20507296]
["bitfinex-derivatives","BTCF0:USTF0",1751481749001,1.96207052,109460.0,109450.0,0.20507296]
["bitfinex-derivatives","BTCF0:USTF0",1751481749300,1.87101953,109460.0,109450.0,0.20507296]
["bitfinex-derivatives","BTCF0:USTF0",1751481749495,2.02800993,109460.0,109450.0,0.20507296]
["bitfinex-derivatives","BTCF0:USTF0",1751481749696,1.84528993,109460.0,109450.0,0.20507296]
["bitfinex-derivatives","BTCF0:USTF0",1751481749898,1.70831233,109460.0,109430.0,0.06323736]
["bitfinex-derivatives","BTCF0:USTF0",1751481750098,1.70831233,109460.0,109430.0,0.10013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481750099,0.8870177,109440.0,109430.0,0.10013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481750295,1.58677326,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481750491,1.65087326,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481750797,1.57801854,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481751301,1.66908694,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481751804,1.65089372,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481753902,2.20576856,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481754104,1.89001372,109440.0,109430.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481757413,1.89001372,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481757712,2.20576856,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481757906,1.89001372,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481758907,2.32565338,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481759111,2.67532178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481759312,2.45532178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481759805,2.67532178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481760010,2.67732178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481765417,2.58625338,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481765617,2.67732178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481768315,2.49456178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481768511,2.67732178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481769919,2.0458121,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481770114,2.67732178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481770821,2.0458121,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481771020,2.67732178,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481771318,2.67732178,109440.0,109430.0,0.03073736]
["bitfinex-derivatives","BTCF0:USTF0",1751481771715,2.05976694,109440.0,109430.0,0.03073736]
["bitfinex-derivatives","BTCF0:USTF0",1751481771916,2.08976694,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481772721,0.99352694,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481773020,2.08828694,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481773213,2.40404178,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481774522,1.30928178,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481774721,2.40352178,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481774917,2.66352178,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481775422,1.26119595,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481775724,2.62543595,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481777623,2.44267595,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481777818,2.28568555,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481779222,2.21270298,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481780627,2.24500298,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481781430,2.33607138,109440.0,109430.0,0.06393736]
["bitfinex-derivatives","BTCF0:USTF0",1751481781725,2.33607138,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751481781921,2.33607138,109440.0,109410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751481781922,0.1826867,109420.0,109410.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751481782119,1.75723279,109420.0,109410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751481782429,1.50637795,109420.0,109410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751481783128,1.50637795,109420.0,109410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751481783829,1.83213279,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751481784523,1.75909421,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751481784725,2.14039243,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751481785729,0.1827034,109410.0,109400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751481785929,0.1827201,109400.0,109390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751481786136,1.40717177,109400.0,109390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751481786331,1.42387263,109400.0,109390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751481786832,1.3690958,109400.0,109390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751481787028,1.44213157,109400.0,109390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751481787333,1.3690958,109400.0,109390.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751481787724,1.44213157,109400.0,109390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751481787929,1.50123157,109400.0,109390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751481788537,1.4281958,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481788731,1.50123157,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751481790934,1.47023157,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751481791135,1.47023157,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481791338,1.44013157,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481791630,0.58621157,109400.0,109390.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1751481791836,0.49022908,109400.0,109390.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1751481792034,0.43550096,109400.0,109390.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1751481792332,1.29018096,109400.0,109390.0,0.4016368]
["bitfinex-derivatives","BTCF0:USTF0",1751481792537,0.43550096,109400.0,109390.0,0.71739164]
["bitfinex-derivatives","BTCF0:USTF0",1751481792737,1.29030096,109400.0,109390.0,0.90739164]
["bitfinex-derivatives","BTCF0:USTF0",1751481793327,1.29030096,109400.0,109390.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1751481793531,1.6060558,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481793738,1.66078392,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481794638,1.6060558,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481794829,1.6392558,109400.0,109390.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751481795233,1.72658392,109400.0,109390.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751481795638,1.72658392,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751481796540,1.72658392,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751481802643,1.74489157,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751481805641,0.27045673,109400.0,109390.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1751481805941,1.67757157,109400.0,109390.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1751481806137,0.58621157,109400.0,109390.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751481806346,1.36209673,109400.0,109390.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751481806846,1.28906096,109400.0,109390.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751481807245,1.36209673,109400.0,109390.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751481807846,1.67785157,109400.0,109390.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1751481808446,1.67785157,109400.0,109390.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1751481810047,1.67785157,109400.0,109390.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1751481810243,1.67785157,109400.0,109390.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1751481811538,1.67785157,109400.0,109390.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751481811743,1.7006158,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751481811938,1.7006158,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751481812145,1.7006158,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481812850,1.38486096,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481813049,1.7006158,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481815751,1.79191402,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481818264,1.47615918,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481818465,1.79191402,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481818763,1.7735913,109400.0,109390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751481821168,1.7735913,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481821465,1.79191402,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481824264,1.79191402,109400.0,109390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751481825369,1.82191402,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481825766,2.14191402,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481825959,2.29890442,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481827469,2.45060442,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481831969,2.2076062,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481832571,2.3353204,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481833370,2.2076062,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481833774,1.1159662,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481833977,1.9472862,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751481834177,2.29542666,109400.0,109390.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751481834377,2.29542666,109400.0,109390.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751481834868,2.29542666,109400.0,109390.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1751481835770,2.29542666,109400.0,109390.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751481835970,2.29542666,109400.0,109390.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751481836568,0.1827368,109390.0,109380.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1751481836772,0.49849164,109390.0,109380.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1751481836972,0.57156398,109390.0,109380.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1751481837174,0.49849164,109390.0,109380.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1751481837776,0.5898321,109390.0,109380.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1751481837978,0.5898321,109390.0,109380.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1751481839174,0.5898321,109390.0,109380.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1751481839780,0.5898321,109390.0,109380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751481840176,1.6001025,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481840783,1.8380625,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481841284,1.84717468,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481841482,1.75583422,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481841683,1.8289432,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481844882,1.51318836,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481845082,1.8289432,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481845584,0.65990836,109390.0,109380.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1751481845788,1.51318836,109390.0,109380.0,0.85855484]
["bitfinex-derivatives","BTCF0:USTF0",1751481846584,1.51318836,109390.0,109380.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1751481846979,1.51318836,109390.0,109380.0,0.85855484]
["bitfinex-derivatives","BTCF0:USTF0",1751481848586,1.51318836,109390.0,109380.0,1.04130834]
["bitfinex-derivatives","BTCF0:USTF0",1751481848884,1.51318836,109390.0,109380.0,0.85855484]
["bitfinex-derivatives","BTCF0:USTF0",1751481850287,1.51318836,109390.0,109380.0,1.04130834]
["bitfinex-derivatives","BTCF0:USTF0",1751481851984,1.51318836,109390.0,109380.0,0.85855484]
["bitfinex-derivatives","BTCF0:USTF0",1751481852386,1.51318836,109390.0,109380.0,1.04130844]
["bitfinex-derivatives","BTCF0:USTF0",1751481854289,0.65990836,109390.0,109380.0,1.04130844]
["bitfinex-derivatives","BTCF0:USTF0",1751481854676,0.6324899,109390.0,109380.0,1.53990328]
["bitfinex-derivatives","BTCF0:USTF0",1751481854980,1.4856499,109390.0,109380.0,1.1583936]
["bitfinex-derivatives","BTCF0:USTF0",1751481855186,1.4856499,109390.0,109380.0,1.47414844]
["bitfinex-derivatives","BTCF0:USTF0",1751481857188,1.4856499,109390.0,109380.0,1.22414844]
["bitfinex-derivatives","BTCF0:USTF0",1751481864692,1.4856499,109390.0,109380.0,1.04130844]
["bitfinex-derivatives","BTCF0:USTF0",1751481865097,1.4308472,109390.0,109380.0,1.04130844]
["bitfinex-derivatives","BTCF0:USTF0",1751481867495,1.4308472,109390.0,109380.0,1.35706328]
["bitfinex-derivatives","BTCF0:USTF0",1751481867696,1.2479104,109390.0,109380.0,1.53990328]
["bitfinex-derivatives","BTCF0:USTF0",1751481868394,0.25462086,109400.0,109390.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1751481868601,1.29026096,109400.0,109390.0,1.01619565]
["bitfinex-derivatives","BTCF0:USTF0",1751481869194,1.10754086,109400.0,109390.0,1.01619565]
["bitfinex-derivatives","BTCF0:USTF0",1751481869392,1.10754086,109400.0,109390.0,1.19901965]
["bitfinex-derivatives","BTCF0:USTF0",1751481869588,1.10754086,109400.0,109390.0,1.20101965]
["bitfinex-derivatives","BTCF0:USTF0",1751481869792,1.10754086,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481870097,1.29026096,109400.0,109390.0,0.70244081]
["bitfinex-derivatives","BTCF0:USTF0",1751481870298,1.29026096,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481871299,0.43734096,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481871599,1.44725136,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481873688,1.26453126,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481874595,1.44725136,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481875692,0.35641136,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481875893,0.17369126,109400.0,109390.0,1.01819565]
["bitfinex-derivatives","BTCF0:USTF0",1751481876600,0.12647925,109410.0,109400.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1751481876788,0.12647925,109410.0,109400.0,1.02297494]
["bitfinex-derivatives","BTCF0:USTF0",1751481877199,0.07167655,109410.0,109400.0,1.02297494]
["bitfinex-derivatives","BTCF0:USTF0",1751481877400,1.16200053,109420.0,109410.0,0.1827034]
["bitfinex-derivatives","BTCF0:USTF0",1751481877699,1.16200053,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481878297,1.19270053,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481878500,1.19370053,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481879400,1.19370053,109420.0,109410.0,1.29821308]
["bitfinex-derivatives","BTCF0:USTF0",1751481879597,1.35069093,109420.0,109410.0,1.29821308]
["bitfinex-derivatives","BTCF0:USTF0",1751481879902,1.35967312,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481880293,1.35069093,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481880601,1.35997195,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481880800,1.53337763,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481881399,1.56657763,109420.0,109410.0,0.98245824]
["bitfinex-derivatives","BTCF0:USTF0",1751481882007,1.56657763,109420.0,109410.0,0.6667034]
["bitfinex-derivatives","BTCF0:USTF0",1751481882297,1.38389093,109420.0,109410.0,0.94985824]
["bitfinex-derivatives","BTCF0:USTF0",1751481884807,0.53109093,109420.0,109410.0,0.94985824]
["bitfinex-derivatives","BTCF0:USTF0",1751481885108,1.37202248,109420.0,109410.0,1.26561308]
["bitfinex-derivatives","BTCF0:USTF0",1751481885305,1.37202248,109420.0,109410.0,1.29721308]
["bitfinex-derivatives","BTCF0:USTF0",1751481886205,1.34132248,109420.0,109410.0,1.29721308]
["bitfinex-derivatives","BTCF0:USTF0",1751481888008,1.35227093,109420.0,109410.0,1.29721308]
["bitfinex-derivatives","BTCF0:USTF0",1751481888506,1.35227093,109420.0,109410.0,0.98145824]
["bitfinex-derivatives","BTCF0:USTF0",1751481889101,1.35227093,109420.0,109410.0,0.99070886]
["bitfinex-derivatives","BTCF0:USTF0",1751481893799,1.35227093,109420.0,109410.0,0.98145824]
["bitfinex-derivatives","BTCF0:USTF0",1751481895708,1.38507093,109420.0,109410.0,0.99656366]
["bitfinex-derivatives","BTCF0:USTF0",1751481896013,1.38507093,109420.0,109410.0,0.96496366]
["bitfinex-derivatives","BTCF0:USTF0",1751481897423,0.47723763,109420.0,109410.0,0.96496366]
["bitfinex-derivatives","BTCF0:USTF0",1751481897722,1.56759763,109420.0,109410.0,0.93356366]
["bitfinex-derivatives","BTCF0:USTF0",1751481898221,1.38491093,109420.0,109410.0,0.93356366]
["bitfinex-derivatives","BTCF0:USTF0",1751481899020,1.56759753,109420.0,109410.0,0.94427223]
["bitfinex-derivatives","BTCF0:USTF0",1751481899522,1.56759753,109420.0,109410.0,0.94427222]
["bitfinex-derivatives","BTCF0:USTF0",1751481899719,1.51279483,109420.0,109410.0,0.94427222]
["bitfinex-derivatives","BTCF0:USTF0",1751481899925,1.33010823,109420.0,109410.0,0.94427222]
["bitfinex-derivatives","BTCF0:USTF0",1751481900628,1.33010823,109420.0,109410.0,0.97647222]
["bitfinex-derivatives","BTCF0:USTF0",1751481900834,1.33010823,109420.0,109410.0,0.97647217]
["bitfinex-derivatives","BTCF0:USTF0",1751481901426,0.23974823,109420.0,109410.0,0.97647217]
["bitfinex-derivatives","BTCF0:USTF0",1751481901632,1.09234823,109420.0,109410.0,0.97647217]
["bitfinex-derivatives","BTCF0:USTF0",1751481902734,1.0757904,109420.0,109410.0,0.97647217]
["bitfinex-derivatives","BTCF0:USTF0",1751481903732,1.2584771,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481904229,1.2584771,109420.0,109410.0,0.62851733]
["bitfinex-derivatives","BTCF0:USTF0",1751481904422,1.2584771,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481905229,1.0757904,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481907131,1.28007824,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481907631,1.09739164,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481907931,1.2965806,109420.0,109410.0,0.62851733]
["bitfinex-derivatives","BTCF0:USTF0",1751481908133,1.1138853,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481910234,1.2965806,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481910535,1.1138853,109420.0,109410.0,0.94427217]
["bitfinex-derivatives","BTCF0:USTF0",1751481910834,1.1138853,109420.0,109410.0,0.61780882]
["bitfinex-derivatives","BTCF0:USTF0",1751481911126,1.2965783,109420.0,109410.0,0.96476366]
["bitfinex-derivatives","BTCF0:USTF0",1751481912334,1.1138853,109420.0,109410.0,0.96476366]
["bitfinex-derivatives","BTCF0:USTF0",1751481912533,1.0810853,109420.0,109410.0,0.99506366]
["bitfinex-derivatives","BTCF0:USTF0",1751481912730,1.2637718,109420.0,109410.0,0.99506366]
["bitfinex-derivatives","BTCF0:USTF0",1751481913130,1.0810853,109420.0,109410.0,0.99506366]
["bitfinex-derivatives","BTCF0:USTF0",1751481914134,1.2637718,109420.0,109410.0,0.99506366]
["bitfinex-derivatives","BTCF0:USTF0",1751481914736,1.0810853,109420.0,109410.0,0.99506366]
["bitfinex-derivatives","BTCF0:USTF0",1751481915831,1.2637719,109420.0,109410.0,1.02706366]
["bitfinex-derivatives","BTCF0:USTF0",1751481921538,1.0810853,109420.0,109410.0,1.02706366]
["bitfinex-derivatives","BTCF0:USTF0",1751481921731,1.2637806,109420.0,109410.0,0.71130882]
["bitfinex-derivatives","BTCF0:USTF0",1751481921931,1.2637806,109420.0,109410.0,1.02698797]
["bitfinex-derivatives","BTCF0:USTF0",1751481922139,1.2637806,109420.0,109410.0,1.03769646]
["bitfinex-derivatives","BTCF0:USTF0",1751481922338,1.2637806,109420.0,109410.0,0.97539646]
["bitfinex-derivatives","BTCF0:USTF0",1751481922637,1.2962806,109420.0,109410.0,0.97539646]
["bitfinex-derivatives","BTCF0:USTF0",1751481922840,1.1135853,109420.0,109410.0,0.97539646]
["bitfinex-derivatives","BTCF0:USTF0",1751481923431,1.1135853,109420.0,109410.0,1.00569646]
["bitfinex-derivatives","BTCF0:USTF0",1751481923632,1.1135853,109420.0,109410.0,0.99498797]
["bitfinex-derivatives","BTCF0:USTF0",1751481924740,1.11358849,109420.0,109410.0,0.99498797]
["bitfinex-derivatives","BTCF0:USTF0",1751481925335,1.11358849,109420.0,109410.0,1.00569651]
["bitfinex-derivatives","BTCF0:USTF0",1751481929440,1.16839119,109420.0,109410.0,1.00569651]
["bitfinex-derivatives","BTCF0:USTF0",1751481930141,1.16839119,109420.0,109410.0,0.69001736]
["bitfinex-derivatives","BTCF0:USTF0",1751481930336,1.16839119,109420.0,109410.0,1.00569651]
["bitfinex-derivatives","BTCF0:USTF0",1751481932040,1.11358849,109420.0,109410.0,1.00569651]
["bitfinex-derivatives","BTCF0:USTF0",1751481933735,1.29627509,109420.0,109410.0,1.00569651]
["bitfinex-derivatives","BTCF0:USTF0",1751481933942,1.12983609,109420.0,109410.0,0.61341186]
["bitfinex-derivatives","BTCF0:USTF0",1751481934247,2.25293609,109420.0,109410.0,0.61341186]
["bitfinex-derivatives","BTCF0:USTF0",1751481934641,1.93725694,109420.0,109410.0,0.92909101]
["bitfinex-derivatives","BTCF0:USTF0",1751481935446,1.93725694,109420.0,109410.0,0.91838245]
["bitfinex-derivatives","BTCF0:USTF0",1751481937145,0.182712,109410.0,109400.0,0.3997496]
["bitfinex-derivatives","BTCF0:USTF0",1751481937344,0.61669558,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481937544,0.61669558,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481937744,0.67149828,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481938448,0.42869102,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481938745,0.74437017,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481939551,0.74471281,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481939752,0.74487314,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481940148,0.84706084,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481940452,0.84706084,109410.0,109400.0,0.5327201]
["bitfinex-derivatives","BTCF0:USTF0",1751481940750,0.84706084,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481942455,0.90179986,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481945258,0.9017376,109410.0,109400.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1751481946056,0.9017376,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481946255,0.58589812,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481946857,0.58589812,109410.0,109400.0,0.5327201]
["bitfinex-derivatives","BTCF0:USTF0",1751481947756,0.9017376,109410.0,109400.0,0.5327201]
["bitfinex-derivatives","BTCF0:USTF0",1751481948862,0.9017376,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481949362,0.9017376,109410.0,109400.0,0.5327201]
["bitfinex-derivatives","BTCF0:USTF0",1751481949561,0.9017376,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481950561,0.58589812,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481950757,0.9017376,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481951462,0.9017376,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481951661,0.9017376,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481951861,0.9017376,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481952362,0.90171708,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481954867,0.90171708,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481955367,0.90171708,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481957281,0.5858776,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481957568,0.90171708,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481958768,0.90171708,109410.0,109400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751481959072,0.86891708,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481959371,0.86891708,109410.0,109400.0,0.5649287]
["bitfinex-derivatives","BTCF0:USTF0",1751481959972,0.86889974,109410.0,109400.0,0.5649287]
["bitfinex-derivatives","BTCF0:USTF0",1751481960270,0.86889974,109410.0,109400.0,0.88075084]
["bitfinex-derivatives","BTCF0:USTF0",1751481960470,0.86889974,109410.0,109400.0,0.91105084]
["bitfinex-derivatives","BTCF0:USTF0",1751481961174,0.86889974,109410.0,109400.0,0.69802214]
["bitfinex-derivatives","BTCF0:USTF0",1751481961367,0.86889974,109410.0,109400.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1751481961774,0.86889974,109410.0,109400.0,0.5649287]
["bitfinex-derivatives","BTCF0:USTF0",1751481961970,0.86889974,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481962170,0.86889974,109410.0,109400.0,0.84855084]
["bitfinex-derivatives","BTCF0:USTF0",1751481962974,0.86889974,109410.0,109400.0,0.5327287]
["bitfinex-derivatives","BTCF0:USTF0",1751481963475,0.5530776,109410.0,109400.0,0.5651287]
["bitfinex-derivatives","BTCF0:USTF0",1751481963677,0.86889974,109410.0,109400.0,0.5651287]
["bitfinex-derivatives","BTCF0:USTF0",1751481964470,2.13269974,109410.0,109400.0,0.5651287]
["bitfinex-derivatives","BTCF0:USTF0",1751481965376,2.07796072,109410.0,109400.0,0.5651287]
["bitfinex-derivatives","BTCF0:USTF0",1751481965675,2.07796072,109410.0,109400.0,0.69822214]
["bitfinex-derivatives","BTCF0:USTF0",1751481965873,1.57942658,109410.0,109400.0,0.5803302]
["bitfinex-derivatives","BTCF0:USTF0",1751481966078,2.84414508,109410.0,109400.0,0.2632302]
["bitfinex-derivatives","BTCF0:USTF0",1751481966271,2.84414508,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481966572,2.84414508,109410.0,109400.0,1.33557448]
["bitfinex-derivatives","BTCF0:USTF0",1751481966873,1.80799308,109410.0,109400.0,1.33557448]
["bitfinex-derivatives","BTCF0:USTF0",1751481967070,2.66603308,109410.0,109400.0,1.33557448]
["bitfinex-derivatives","BTCF0:USTF0",1751481967270,2.42727308,109410.0,109400.0,1.65139662]
["bitfinex-derivatives","BTCF0:USTF0",1751481967471,2.42727308,109410.0,109400.0,1.33557448]
["bitfinex-derivatives","BTCF0:USTF0",1751481967778,2.42727308,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481968277,2.37252658,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481970976,2.37252658,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481971177,2.37252658,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481972580,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481972877,2.87093539,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481973073,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481973281,2.37252658,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481974680,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481976383,2.37252658,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481976582,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481976782,2.55523858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481977478,2.37252658,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481977678,2.55523858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481978485,2.37252658,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481979479,2.55523858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481979886,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481980182,2.37252658,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481980486,2.55523858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481980886,2.55523858,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481981186,2.55523858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481986691,2.58593858,109410.0,109400.0,1.01962701]
["bitfinex-derivatives","BTCF0:USTF0",1751481987792,2.90171293,109410.0,109400.0,1.01970455]
["bitfinex-derivatives","BTCF0:USTF0",1751481989292,2.90171293,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481989293,2.58593858,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481989692,2.58653078,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481990391,2.40381878,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481990593,2.58653088,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481991593,2.37311878,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481991982,2.55583088,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481992188,2.37311878,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481995097,2.37171878,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481997992,1.10791878,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481998896,1.29063258,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751481999201,1.29063258,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751481999402,1.32233258,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482001901,1.32233258,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751482002104,1.32233258,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482004700,1.29987609,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482004900,1.32239641,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482005204,1.13968261,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482005404,1.19442911,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482005906,1.37714231,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482011013,1.19442911,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482011917,1.19442911,109410.0,109400.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1751482012112,1.19442911,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482012313,1.32239581,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482012514,1.13968261,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482012713,1.32239581,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482013014,0.25238261,109410.0,109400.0,1.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1751482013214,1.10474261,109410.0,109400.0,1.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1751482013815,1.10474261,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482015914,1.10474261,109410.0,109400.0,1.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1751482017210,0.25238261,109410.0,109400.0,1.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1751482017409,1.10474261,109410.0,109400.0,1.65125325]
["bitfinex-derivatives","BTCF0:USTF0",1751482020714,0.25238261,109410.0,109400.0,1.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1751482021014,1.28741581,109410.0,109400.0,1.2718789]
["bitfinex-derivatives","BTCF0:USTF0",1751482021215,1.34841581,109410.0,109400.0,1.2718789]
["bitfinex-derivatives","BTCF0:USTF0",1751482022216,1.16570261,109410.0,109400.0,1.1818789]
["bitfinex-derivatives","BTCF0:USTF0",1751482022419,1.16570261,109410.0,109400.0,1.3218789]
["bitfinex-derivatives","BTCF0:USTF0",1751482022816,1.16570261,109410.0,109400.0,1.3863789]
["bitfinex-derivatives","BTCF0:USTF0",1751482023419,1.13550261,109410.0,109400.0,1.3863789]
["bitfinex-derivatives","BTCF0:USTF0",1751482024021,1.13550261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482027920,0.28318261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482028122,1.13550261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482029121,1.10470261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482032426,1.13660261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482032828,1.16870261,109410.0,109400.0,1.07053234]
["bitfinex-derivatives","BTCF0:USTF0",1751482038336,1.16870261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482039232,0.31638261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482039437,1.16866261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482039844,0.28428261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482040045,1.13656261,109410.0,109400.0,1.07123234]
["bitfinex-derivatives","BTCF0:USTF0",1751482043048,1.16956261,109410.0,109400.0,1.07123234]
["bitfinex-derivatives","BTCF0:USTF0",1751482043547,1.16956261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482044045,1.16956261,109410.0,109400.0,0.7230302]
["bitfinex-derivatives","BTCF0:USTF0",1751482044245,1.16956261,109410.0,109400.0,1.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1751482046052,1.16956261,109410.0,109400.0,1.00603234]
["bitfinex-derivatives","BTCF0:USTF0",1751482046553,1.20096261,109410.0,109400.0,1.00603234]
["bitfinex-derivatives","BTCF0:USTF0",1751482047554,1.16956261,109410.0,109400.0,1.00603234]
["bitfinex-derivatives","BTCF0:USTF0",1751482047854,1.16956261,109410.0,109400.0,1.03793234]
["bitfinex-derivatives","BTCF0:USTF0",1751482051761,1.16956261,109410.0,109400.0,1.35362074]
["bitfinex-derivatives","BTCF0:USTF0",1751482053851,1.16956261,109410.0,109400.0,1.38572074]
["bitfinex-derivatives","BTCF0:USTF0",1751482055559,1.16956261,109410.0,109400.0,0.7543302]
["bitfinex-derivatives","BTCF0:USTF0",1751482055861,1.16956261,109410.0,109400.0,1.38572074]
["bitfinex-derivatives","BTCF0:USTF0",1751482059676,1.10450261,109410.0,109400.0,1.70141601]
["bitfinex-derivatives","BTCF0:USTF0",1751482060065,0.12011965,109430.0,109400.0,2.05076731]
["bitfinex-derivatives","BTCF0:USTF0",1751482060267,0.04741067,109430.0,109420.0,1.12978221]
["bitfinex-derivatives","BTCF0:USTF0",1751482060466,0.89949067,109430.0,109420.0,1.54978221]
["bitfinex-derivatives","BTCF0:USTF0",1751482060661,0.89949067,109430.0,109420.0,1.64348221]
["bitfinex-derivatives","BTCF0:USTF0",1751482061668,0.04741067,109430.0,109420.0,1.64348221]
["bitfinex-derivatives","BTCF0:USTF0",1751482061972,0.04741067,109430.0,109420.0,1.0119368]
["bitfinex-derivatives","BTCF0:USTF0",1751482063166,0.20740107,109430.0,109420.0,1.0119368]
["bitfinex-derivatives","BTCF0:USTF0",1751482063471,0.20740107,109430.0,109420.0,1.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1751482063669,0.20740107,109430.0,109420.0,1.0119368]
["bitfinex-derivatives","BTCF0:USTF0",1751482065971,0.1599904,109430.0,109420.0,1.0119368]
["bitfinex-derivatives","BTCF0:USTF0",1751482066167,0.1599904,109430.0,109420.0,1.02687954]
["bitfinex-derivatives","BTCF0:USTF0",1751482067775,0.1242556,109430.0,109420.0,1.87875954]
["bitfinex-derivatives","BTCF0:USTF0",1751482068178,0.0983693,109430.0,109420.0,1.87875954]
["bitfinex-derivatives","BTCF0:USTF0",1751482068574,0.0983693,109430.0,109420.0,1.88804782]
["bitfinex-derivatives","BTCF0:USTF0",1751482068774,0.0704774,109430.0,109420.0,1.88804782]
["bitfinex-derivatives","BTCF0:USTF0",1751482068976,0.0375367,109430.0,109420.0,1.88804782]
["bitfinex-derivatives","BTCF0:USTF0",1751482069176,0.0010501,109430.0,109420.0,1.88804782]
["bitfinex-derivatives","BTCF0:USTF0",1751482070376,2.22176898,109450.0,109440.0,0.1826629]
["bitfinex-derivatives","BTCF0:USTF0",1751482070579,2.22176898,109450.0,109440.0,1.2237437]
["bitfinex-derivatives","BTCF0:USTF0",1751482070776,2.22176898,109450.0,109440.0,1.2864437]
["bitfinex-derivatives","BTCF0:USTF0",1751482070976,2.22176898,109450.0,109440.0,1.3189437]
["bitfinex-derivatives","BTCF0:USTF0",1751482071176,2.22176898,109450.0,109440.0,1.0034033]
["bitfinex-derivatives","BTCF0:USTF0",1751482071977,2.22476898,109450.0,109440.0,1.0034033]
["bitfinex-derivatives","BTCF0:USTF0",1751482072178,2.24742973,109450.0,109440.0,1.3189437]
["bitfinex-derivatives","BTCF0:USTF0",1751482072978,2.24742973,109450.0,109440.0,1.0034033]
["bitfinex-derivatives","BTCF0:USTF0",1751482073578,2.40442013,109450.0,109440.0,1.0034033]
["bitfinex-derivatives","BTCF0:USTF0",1751482075789,2.43632013,109450.0,109440.0,0.9709033]
["bitfinex-derivatives","BTCF0:USTF0",1751482076788,2.43616013,109450.0,109440.0,0.9709033]
["bitfinex-derivatives","BTCF0:USTF0",1751482077289,2.36305115,109450.0,109440.0,0.9709033]
["bitfinex-derivatives","BTCF0:USTF0",1751482077491,2.36305115,109450.0,109440.0,0.6553629]
["bitfinex-derivatives","BTCF0:USTF0",1751482077681,2.43616013,109450.0,109440.0,0.6253629]
["bitfinex-derivatives","BTCF0:USTF0",1751482077975,2.43616013,109450.0,109440.0,0.9409033]
["bitfinex-derivatives","BTCF0:USTF0",1751482079181,2.36305115,109450.0,109440.0,0.9409033]
["bitfinex-derivatives","BTCF0:USTF0",1751482082484,2.36305115,109450.0,109440.0,1.2870437]
["bitfinex-derivatives","BTCF0:USTF0",1751482083182,1.47951115,109450.0,109440.0,1.2870437]
["bitfinex-derivatives","BTCF0:USTF0",1751482083387,0.21595115,109450.0,109440.0,1.2870437]
["bitfinex-derivatives","BTCF0:USTF0",1751482083588,0.21595115,109450.0,109440.0,1.3198437]
["bitfinex-derivatives","BTCF0:USTF0",1751482084284,0.21595115,109450.0,109440.0,0.6887629]
["bitfinex-derivatives","BTCF0:USTF0",1751482084587,0.21595115,109450.0,109440.0,1.0043033]
["bitfinex-derivatives","BTCF0:USTF0",1751482084788,0.24855115,109450.0,109440.0,1.0043033]
["bitfinex-derivatives","BTCF0:USTF0",1751482086792,1.10083115,109450.0,109440.0,1.0043033]
["bitfinex-derivatives","BTCF0:USTF0",1751482086985,1.10083115,109450.0,109440.0,0.9715033]
["bitfinex-derivatives","BTCF0:USTF0",1751482087592,1.10083115,109450.0,109440.0,0.6559629]
["bitfinex-derivatives","BTCF0:USTF0",1751482087892,1.10083115,109450.0,109440.0,0.9715033]
["bitfinex-derivatives","BTCF0:USTF0",1751482091792,1.10083115,109450.0,109440.0,1.28694602]
["bitfinex-derivatives","BTCF0:USTF0",1751482097790,1.06823115,109450.0,109440.0,1.28694602]
["bitfinex-derivatives","BTCF0:USTF0",1751482098097,1.06739115,109450.0,109440.0,1.31884602]
["bitfinex-derivatives","BTCF0:USTF0",1751482101898,0.21595115,109450.0,109440.0,1.31884602]
["bitfinex-derivatives","BTCF0:USTF0",1751482102100,0.18265115,109450.0,109440.0,1.63433758]
["bitfinex-derivatives","BTCF0:USTF0",1751482102399,0.18265115,109450.0,109440.0,1.31884602]
["bitfinex-derivatives","BTCF0:USTF0",1751482102795,0.18265115,109450.0,109440.0,1.63433758]
["bitfinex-derivatives","BTCF0:USTF0",1751482103198,0.18265115,109450.0,109440.0,1.31884602]
["bitfinex-derivatives","BTCF0:USTF0",1751482105901,0.18265115,109450.0,109440.0,1.3187996]
["bitfinex-derivatives","BTCF0:USTF0",1751482107504,0.1599904,109450.0,109440.0,1.3187996]
["bitfinex-derivatives","BTCF0:USTF0",1751482107697,0.18245309,109450.0,109440.0,1.3187996]
["bitfinex-derivatives","BTCF0:USTF0",1751482111800,1.25012398,109470.0,109460.0,0.1826292]
["bitfinex-derivatives","BTCF0:USTF0",1751482111997,1.28282398,109470.0,109460.0,0.88809755]
["bitfinex-derivatives","BTCF0:USTF0",1751482112205,1.28350398,109470.0,109460.0,0.91919755]
["bitfinex-derivatives","BTCF0:USTF0",1751482112397,1.28350398,109470.0,109460.0,0.6037292]
["bitfinex-derivatives","BTCF0:USTF0",1751482112597,1.46611648,109470.0,109460.0,0.91919755]
["bitfinex-derivatives","BTCF0:USTF0",1751482112805,1.28350398,109470.0,109460.0,0.91919755]
["bitfinex-derivatives","BTCF0:USTF0",1751482113406,1.28378398,109470.0,109460.0,0.91919755]
["bitfinex-derivatives","BTCF0:USTF0",1751482113600,1.46939678,109470.0,109460.0,0.91919755]
["bitfinex-derivatives","BTCF0:USTF0",1751482114399,1.46839678,109470.0,109460.0,0.94999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482114913,1.62538718,109470.0,109460.0,0.94999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482115313,0.73958718,109470.0,109460.0,0.94999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482116108,0.76998718,109470.0,109460.0,0.94999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482117813,0.50227518,109470.0,109460.0,0.94999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482118011,0.50227518,109470.0,109460.0,0.96999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482118215,0.46957518,109470.0,109460.0,0.96999755]
["bitfinex-derivatives","BTCF0:USTF0",1751482118419,0.46957518,109470.0,109460.0,1.01740196]
["bitfinex-derivatives","BTCF0:USTF0",1751482118715,0.23189518,109470.0,109460.0,1.01740196]
["bitfinex-derivatives","BTCF0:USTF0",1751482118914,0.41450798,109470.0,109460.0,0.63903361]
["bitfinex-derivatives","BTCF0:USTF0",1751482119113,0.50840798,109470.0,109460.0,0.60793361]
["bitfinex-derivatives","BTCF0:USTF0",1751482120118,0.50840788,109470.0,109460.0,0.60793361]
["bitfinex-derivatives","BTCF0:USTF0",1751482120911,0.50840788,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482121311,0.50840788,109470.0,109460.0,0.60793361]
["bitfinex-derivatives","BTCF0:USTF0",1751482121512,0.50840788,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482122621,0.50840788,109470.0,109460.0,0.60793361]
["bitfinex-derivatives","BTCF0:USTF0",1751482122817,0.50840788,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482123009,0.50840778,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482123211,0.56310698,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482123515,0.38049438,109470.0,109460.0,0.92340196]
["bitfinex-derivatives","BTCF0:USTF0",1751482123716,0.58584114,109470.0,109460.0,0.64063361]
["bitfinex-derivatives","BTCF0:USTF0",1751482123921,0.58584114,109470.0,109460.0,0.95610196]
["bitfinex-derivatives","BTCF0:USTF0",1751482124116,0.34852934,109470.0,109460.0,0.95610196]
["bitfinex-derivatives","BTCF0:USTF0",1751482124312,0.31772934,109470.0,109460.0,0.95610196]
["bitfinex-derivatives","BTCF0:USTF0",1751482124621,0.28772934,109470.0,109460.0,0.95610196]
["bitfinex-derivatives","BTCF0:USTF0",1751482124823,0.28772934,109470.0,109460.0,1.01830196]
["bitfinex-derivatives","BTCF0:USTF0",1751482125211,0.25462934,109470.0,109460.0,1.01830196]
["bitfinex-derivatives","BTCF0:USTF0",1751482125823,0.25462934,109470.0,109460.0,1.02759668]
["bitfinex-derivatives","BTCF0:USTF0",1751482126415,0.25462934,109470.0,109460.0,1.34306503]
["bitfinex-derivatives","BTCF0:USTF0",1751482127322,0.0576992,109480.0,109470.0,0.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1751482127526,0.0576992,109480.0,109470.0,1.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1751482127824,0.13240934,109480.0,109470.0,1.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1751482128123,0.07771014,109480.0,109470.0,1.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1751482129318,0.07871014,109480.0,109470.0,1.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1751482130621,0.23570054,109480.0,109470.0,1.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1751482131721,1.20352933,109500.0,109490.0,0.1825792]
["bitfinex-derivatives","BTCF0:USTF0",1751482131921,0.1566942,109500.0,109490.0,0.93299814]
["bitfinex-derivatives","BTCF0:USTF0",1751482132122,0.101995,109500.0,109490.0,1.02859814]
["bitfinex-derivatives","BTCF0:USTF0",1751482133113,0.102995,109500.0,109490.0,1.02859814]
["bitfinex-derivatives","BTCF0:USTF0",1751482134017,0.101995,109500.0,109490.0,1.02959814]
["bitfinex-derivatives","BTCF0:USTF0",1751482134526,0.101995,109500.0,109490.0,1.03869058]
["bitfinex-derivatives","BTCF0:USTF0",1751482134920,0.2589854,109500.0,109490.0,1.03869058]
["bitfinex-derivatives","BTCF0:USTF0",1751482135516,0.2589854,109500.0,109490.0,0.72322223]
["bitfinex-derivatives","BTCF0:USTF0",1751482135717,0.2589854,109500.0,109490.0,1.03869058]
["bitfinex-derivatives","BTCF0:USTF0",1751482136122,0.2903854,109500.0,109490.0,1.03869058]
["bitfinex-derivatives","BTCF0:USTF0",1751482138616,0.80475567,109500.0,109490.0,0.43595059]
["bitfinex-derivatives","BTCF0:USTF0",1751482138818,2.27866402,109500.0,109490.0,0.27595059]
["bitfinex-derivatives","BTCF0:USTF0",1751482139012,1.64772732,109500.0,109490.0,0.15595059]
["bitfinex-derivatives","BTCF0:USTF0",1751482139318,0.1825958,109480.0,109470.0,0.2282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482139618,1.37769559,109480.0,109470.0,0.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482139824,1.47229559,109480.0,109470.0,0.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482140220,1.62928599,109480.0,109470.0,0.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482141226,1.31381764,109480.0,109470.0,0.6292484]
["bitfinex-derivatives","BTCF0:USTF0",1751482141427,1.86732599,109480.0,109470.0,0.6292484]
["bitfinex-derivatives","BTCF0:USTF0",1751482141623,1.86732599,109480.0,109470.0,0.6332484]
["bitfinex-derivatives","BTCF0:USTF0",1751482142420,1.86732599,109480.0,109470.0,0.6292484]
["bitfinex-derivatives","BTCF0:USTF0",1751482142625,1.86732599,109480.0,109470.0,0.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482143222,1.55185764,109480.0,109470.0,0.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1751482143622,1.55185764,109480.0,109470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751482143623,3.13012599,109480.0,109470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751482143819,0.1826123,109470.0,109460.0,0.38488421]
["bitfinex-derivatives","BTCF0:USTF0",1751482144019,0.58411209,109470.0,109460.0,0.73488421]
["bitfinex-derivatives","BTCF0:USTF0",1751482144228,0.58411209,109470.0,109460.0,0.6282679]
["bitfinex-derivatives","BTCF0:USTF0",1751482144420,0.58411209,109470.0,109460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751482144627,0.58411209,109470.0,109460.0,0.352629]
["bitfinex-derivatives","BTCF0:USTF0",1751482145028,0.63881129,109470.0,109460.0,0.353629]
["bitfinex-derivatives","BTCF0:USTF0",1751482145223,0.79580169,109470.0,109460.0,0.353629]
["bitfinex-derivatives","BTCF0:USTF0",1751482145432,0.79580169,109470.0,109460.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1751482145626,0.79580169,109470.0,109460.0,0.353629]
["bitfinex-derivatives","BTCF0:USTF0",1751482146421,0.79580169,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482146620,0.74110249,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482147024,0.42563414,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482147431,0.43476771,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482151931,0.75023606,109470.0,109460.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1751482152236,0.80493526,109470.0,109460.0,0.333629]
["bitfinex-derivatives","BTCF0:USTF0",1751482152438,0.80493526,109470.0,109460.0,0.343629]
["bitfinex-derivatives","BTCF0:USTF0",1751482152642,0.80493526,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482152833,0.80493526,109470.0,109460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751482153034,0.80493526,109470.0,109460.0,0.603629]
["bitfinex-derivatives","BTCF0:USTF0",1751482153327,0.80493526,109470.0,109460.0,0.333629]
["bitfinex-derivatives","BTCF0:USTF0",1751482153531,0.80493526,109470.0,109460.0,0.643629]
["bitfinex-derivatives","BTCF0:USTF0",1751482153728,0.48946691,109470.0,109460.0,0.643629]
["bitfinex-derivatives","BTCF0:USTF0",1751482153927,0.75023606,109470.0,109460.0,0.323629]
["bitfinex-derivatives","BTCF0:USTF0",1751482154133,0.75023606,109470.0,109460.0,0.333629]
["bitfinex-derivatives","BTCF0:USTF0",1751482154330,0.43476771,109470.0,109460.0,0.65391494]
["bitfinex-derivatives","BTCF0:USTF0",1751482154533,0.43476771,109470.0,109460.0,0.91391494]
["bitfinex-derivatives","BTCF0:USTF0",1751482155231,0.43476771,109470.0,109460.0,0.59844659]
["bitfinex-derivatives","BTCF0:USTF0",1751482155438,0.43476771,109470.0,109460.0,0.91391494]
["bitfinex-derivatives","BTCF0:USTF0",1751482156141,0.43476771,109470.0,109460.0,0.59844659]
["bitfinex-derivatives","BTCF0:USTF0",1751482160540,0.40326771,109470.0,109460.0,0.91391494]
["bitfinex-derivatives","BTCF0:USTF0",1751482160744,1.46804771,109470.0,109460.0,0.97451494]
["bitfinex-derivatives","BTCF0:USTF0",1751482160942,1.46804771,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482161642,1.46804771,109470.0,109460.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482161837,1.46804771,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482164233,1.52274691,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482165243,1.52274691,109470.0,109460.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482165644,1.52274691,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482168751,0.66478691,109470.0,109460.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482168960,1.52290691,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482169260,1.52331997,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482169754,1.52331997,109470.0,109460.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482170054,1.52331997,109470.0,109460.0,1.00671494]
["bitfinex-derivatives","BTCF0:USTF0",1751482170557,1.52331997,109470.0,109460.0,0.69124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482170746,1.87178832,109470.0,109460.0,0.55124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482171054,1.90418832,109470.0,109460.0,0.43124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482171259,1.90418832,109470.0,109460.0,0.55124659]
["bitfinex-derivatives","BTCF0:USTF0",1751482171556,1.90418832,109470.0,109460.0,0.52904659]
["bitfinex-derivatives","BTCF0:USTF0",1751482171954,1.90418832,109470.0,109460.0,0.484229]
["bitfinex-derivatives","BTCF0:USTF0",1751482172751,1.84948912,109470.0,109460.0,0.484229]
["bitfinex-derivatives","BTCF0:USTF0",1751482173054,1.53402077,109470.0,109460.0,0.484229]
["bitfinex-derivatives","BTCF0:USTF0",1751482173352,1.84948912,109470.0,109460.0,0.484229]
["bitfinex-derivatives","BTCF0:USTF0",1751482173554,1.84948912,109470.0,109460.0,0.32866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482173750,1.88128912,109470.0,109460.0,0.32866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482175449,1.88128912,109470.0,109460.0,0.47866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482175659,1.88128912,109470.0,109460.0,0.19866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482175959,1.56582077,109470.0,109460.0,0.19866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482176158,1.88128912,109470.0,109460.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482178352,1.88125571,109470.0,109460.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482178650,1.56578736,109470.0,109460.0,0.41866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482178851,1.88125571,109470.0,109460.0,0.41866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482180047,1.84945571,109470.0,109460.0,0.41866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482180350,1.53398736,109470.0,109460.0,0.60866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482180553,1.53398736,109470.0,109460.0,0.43866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482180743,1.53398736,109470.0,109460.0,0.33866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482180949,1.53398736,109470.0,109460.0,0.64866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482181350,1.53398736,109470.0,109460.0,0.42866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482182354,1.53398736,109470.0,109460.0,0.33866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482182555,1.53398736,109470.0,109460.0,0.43866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482182956,1.53398736,109470.0,109460.0,0.60866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482185954,1.84945571,109470.0,109460.0,0.60866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482186455,1.84945571,109470.0,109460.0,0.35866514]
["bitfinex-derivatives","BTCF0:USTF0",1751482187159,0.1826201,109460.0,109450.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1751482187356,0.65739077,109460.0,109450.0,0.5853334]
["bitfinex-derivatives","BTCF0:USTF0",1751482188058,0.1826367,109450.0,109440.0,0.3879631]
["bitfinex-derivatives","BTCF0:USTF0",1751482188356,1.09606779,109450.0,109440.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1751482188558,1.12846779,109450.0,109440.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1751482189448,1.12646779,109450.0,109440.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1751482189853,1.12646779,109450.0,109440.0,0.7452631]
["bitfinex-derivatives","BTCF0:USTF0",1751482190049,1.44193614,109450.0,109440.0,0.7452631]
["bitfinex-derivatives","BTCF0:USTF0",1751482190358,1.59892654,109450.0,109440.0,0.7482631]
["bitfinex-derivatives","BTCF0:USTF0",1751482190552,1.59892654,109450.0,109440.0,0.7492631]
["bitfinex-derivatives","BTCF0:USTF0",1751482190752,1.59892654,109450.0,109440.0,0.672701]
["bitfinex-derivatives","BTCF0:USTF0",1751482190953,1.65369113,109450.0,109440.0,0.6270398]
["bitfinex-derivatives","BTCF0:USTF0",1751482191154,1.65369113,109450.0,109440.0,0.4170533]
["bitfinex-derivatives","BTCF0:USTF0",1751482191657,1.65369113,109450.0,109440.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1751482191856,1.65369113,109450.0,109440.0,0.4970533]
["bitfinex-derivatives","BTCF0:USTF0",1751482194457,1.65369113,109450.0,109440.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1751482194850,1.65369113,109450.0,109440.0,0.4970533]
["bitfinex-derivatives","BTCF0:USTF0",1751482195458,1.65369113,109450.0,109440.0,0.4666533]
["bitfinex-derivatives","BTCF0:USTF0",1751482195857,1.65369113,109450.0,109440.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751482196057,1.65369113,109450.0,109440.0,0.4666533]
["bitfinex-derivatives","BTCF0:USTF0",1751482196257,2.91693113,109450.0,109440.0,0.4666533]
["bitfinex-derivatives","BTCF0:USTF0",1751482197760,2.60146278,109450.0,109440.0,0.4666533]
["bitfinex-derivatives","BTCF0:USTF0",1751482197961,2.91693113,109450.0,109440.0,0.4666533]
["bitfinex-derivatives","BTCF0:USTF0",1751482198455,2.86216654,109450.0,109440.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1751482199563,0.1826533,109440.0,109430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751482199759,0.92740514,109440.0,109430.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751482199957,0.92740514,109440.0,109430.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1751482200151,1.08439554,109440.0,109430.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1751482200353,1.08439554,109440.0,109430.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1751482200565,1.08439554,109440.0,109430.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1751482200758,1.08439554,109440.0,109430.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1751482201062,1.08439554,109440.0,109430.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1751482201458,1.08439554,109440.0,109430.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1751482201962,1.02968968,109440.0,109430.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1751482202758,1.02968968,109440.0,109430.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1751482203064,0.99878968,109440.0,109430.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1751482203459,1.07214912,109440.0,109430.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1751482205061,1.07214912,109440.0,109430.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1751482206563,1.07214912,109440.0,109430.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1751482207559,1.07214912,109440.0,109430.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1751482208356,1.38761747,109440.0,109430.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1751482208567,1.44232333,109440.0,109430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751482208770,1.12685498,109440.0,109430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751482209263,1.07214912,109440.0,109430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751482209458,0.75668077,109440.0,109430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751482209663,1.07214912,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482210460,1.58334077,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482210665,1.58334077,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482211060,0.69226077,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482211261,1.55126077,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482212063,1.55134077,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482212561,0.27000747,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482212867,1.36884747,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482213064,0.50960747,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482213260,0.27000747,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482213466,1.06326093,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482216668,1.06326093,109440.0,109430.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1751482216863,1.06326093,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482219866,1.24591423,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482220369,1.24591423,109440.0,109430.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1751482220564,1.24591423,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482220868,1.24591423,109440.0,109430.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1751482221057,1.24591423,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482223563,1.24591423,109440.0,109430.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1751482223969,1.24591423,109440.0,109430.0,0.93753835]
["bitfinex-derivatives","BTCF0:USTF0",1751482225467,1.27861423,109440.0,109430.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1751482225673,1.30901423,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482225869,1.30901423,109440.0,109430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751482225870,1.65608258,109440.0,109430.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751482226069,1.72710058,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482226470,1.41163223,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482230973,1.41163223,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482234787,1.43444109,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482235485,1.37973523,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482235682,1.43444109,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482237787,1.43444109,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482237985,1.43444109,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482240488,1.43444109,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482240786,1.43444109,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482241689,1.41163223,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482241889,1.43438732,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482244592,1.43438732,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482245092,1.43438551,109440.0,109430.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1751482246094,1.67074551,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482246701,1.57612551,109440.0,109430.0,0.87413835]
["bitfinex-derivatives","BTCF0:USTF0",1751482246993,1.57612551,109440.0,109430.0,0.90443835]
["bitfinex-derivatives","BTCF0:USTF0",1751482247194,1.57612551,109440.0,109430.0,0.93603835]
["bitfinex-derivatives","BTCF0:USTF0",1751482247494,1.57612551,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482248196,1.60682551,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482250299,1.60682551,109440.0,109430.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1751482250701,1.60682551,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482250895,1.60682735,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482252000,0.45588149,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482252198,1.55180149,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482253496,1.60650735,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482256501,1.58375223,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482256701,1.6065141,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482257602,1.6065141,109440.0,109430.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1751482257802,1.6065141,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482259402,1.5748941,109440.0,109430.0,0.96883835]
["bitfinex-derivatives","BTCF0:USTF0",1751482259902,1.5749741,109440.0,109430.0,1.28441742]
["bitfinex-derivatives","BTCF0:USTF0",1751482260694,1.5749741,109440.0,109430.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1751482261003,1.5749741,109440.0,109430.0,0.96889371]
["bitfinex-derivatives","BTCF0:USTF0",1751482261302,1.09913494,109440.0,109430.0,1.28441742]
["bitfinex-derivatives","BTCF0:USTF0",1751482261900,1.09913494,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482262100,0.24253494,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482262306,1.09937494,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482262507,0.24253494,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482262707,1.09933494,109440.0,109430.0,1.28435446]
["bitfinex-derivatives","BTCF0:USTF0",1751482263005,0.24253494,109440.0,109430.0,1.28435446]
["bitfinex-derivatives","BTCF0:USTF0",1751482263207,0.24253494,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482263808,0.42518814,109440.0,109430.0,0.96886223]
["bitfinex-derivatives","BTCF0:USTF0",1751482264109,0.79538623,109440.0,109430.0,0.5586699]
["bitfinex-derivatives","BTCF0:USTF0",1751482264306,0.88678623,109440.0,109430.0,0.5586699]
["bitfinex-derivatives","BTCF0:USTF0",1751482265108,0.571294,109440.0,109430.0,0.5586699]
["bitfinex-derivatives","BTCF0:USTF0",1751482265808,0.88678623,109440.0,109430.0,0.5586699]
["bitfinex-derivatives","BTCF0:USTF0",1751482268404,1.12582623,109440.0,109430.0,0.5586699]
["bitfinex-derivatives","BTCF0:USTF0",1751482272513,0.571294,109440.0,109430.0,0.87416213]
["bitfinex-derivatives","BTCF0:USTF0",1751482272811,1.55222814,109440.0,109430.0,0.90706213]
["bitfinex-derivatives","BTCF0:USTF0",1751482273013,1.55222814,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482273313,1.55254814,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482273514,0.45518814,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482273714,1.55310814,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482273913,0.43242627,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482274126,1.55328176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482274412,0.42552176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482274618,1.52320176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482280219,1.52212176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482282519,0.66496176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482282819,1.52140176,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482286120,0.48230856,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482286317,0.48230856,109440.0,109430.0,1.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1751482286521,1.33790856,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482287113,0.22655642,109440.0,109430.0,1.46811435]
["bitfinex-derivatives","BTCF0:USTF0",1751482287721,0.22655642,109440.0,109430.0,1.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1751482288223,0.22655642,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482294415,0.22655642,109440.0,109430.0,0.6543699]
["bitfinex-derivatives","BTCF0:USTF0",1751482294620,0.22655642,109440.0,109430.0,0.96986213]
["bitfinex-derivatives","BTCF0:USTF0",1751482312034,0.22655642,109440.0,109430.0,1.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1751482312435,1.51839066,109450.0,109440.0,0.1826532]
["bitfinex-derivatives","BTCF0:USTF0",1751482312639,1.51839066,109450.0,109440.0,1.31693766]
["bitfinex-derivatives","BTCF0:USTF0",1751482313241,1.11983255,109450.0,109440.0,1.31693766]
["bitfinex-derivatives","BTCF0:USTF0",1751482313440,1.11983255,109450.0,109440.0,1.33181731]
["bitfinex-derivatives","BTCF0:USTF0",1751482313738,0.00013736,109450.0,109440.0,1.33181731]
["bitfinex-derivatives","BTCF0:USTF0",1751482314138,0.00013736,109450.0,109440.0,1.34296119]
["bitfinex-derivatives","BTCF0:USTF0",1751482315636,0.15712776,109450.0,109440.0,1.34296119]
["bitfinex-derivatives","BTCF0:USTF0",1751482317540,0.15712776,109450.0,109440.0,2.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1751482318936,0.15712776,109450.0,109440.0,2.36196119]
["bitfinex-derivatives","BTCF0:USTF0",1751482324645,0.18026931,109450.0,109440.0,2.36196119]
["bitfinex-derivatives","BTCF0:USTF0",1751482329148,0.18026931,109450.0,109440.0,1.73097673]
["bitfinex-derivatives","BTCF0:USTF0",1751482329351,0.18026931,109450.0,109440.0,2.36196119]
["bitfinex-derivatives","BTCF0:USTF0",1751482331844,0.18026931,109450.0,109440.0,1.73097673]
["bitfinex-derivatives","BTCF0:USTF0",1751482332042,0.18026931,109450.0,109440.0,2.67722482]
["bitfinex-derivatives","BTCF0:USTF0",1751482339260,0.18026931,109450.0,109440.0,2.51342482]
["bitfinex-derivatives","BTCF0:USTF0",1751482339757,0.18026931,109450.0,109440.0,1.88258061]
["bitfinex-derivatives","BTCF0:USTF0",1751482340060,0.18026931,109450.0,109440.0,2.19690449]
["bitfinex-derivatives","BTCF0:USTF0",1751482340260,0.21186931,109450.0,109440.0,2.19690449]
["bitfinex-derivatives","BTCF0:USTF0",1751482343465,0.21186931,109450.0,109440.0,2.22690449]
["bitfinex-derivatives","BTCF0:USTF0",1751482344068,0.18026931,109450.0,109440.0,2.22690449]
["bitfinex-derivatives","BTCF0:USTF0",1751482348567,0.18026931,109450.0,109440.0,2.39070449]
["bitfinex-derivatives","BTCF0:USTF0",1751482349467,0.18026931,109450.0,109440.0,2.36070449]
["bitfinex-derivatives","BTCF0:USTF0",1751482349667,0.27686931,109450.0,109440.0,2.36070449]
["bitfinex-derivatives","BTCF0:USTF0",1751482350765,0.24446931,109450.0,109440.0,2.36070449]
["bitfinex-derivatives","BTCF0:USTF0",1751482351766,0.24446931,109450.0,109440.0,1.50658449]
["bitfinex-derivatives","BTCF0:USTF0",1751482351971,0.24446931,109450.0,109440.0,2.36058449]
["bitfinex-derivatives","BTCF0:USTF0",1751482352971,0.24446931,109450.0,109440.0,2.39388449]
["bitfinex-derivatives","BTCF0:USTF0",1751482360180,0.18026931,109450.0,109440.0,2.39388449]
["bitfinex-derivatives","BTCF0:USTF0",1751482361475,0.18026931,109450.0,109440.0,1.76307673]
["bitfinex-derivatives","BTCF0:USTF0",1751482361674,0.18026931,109450.0,109440.0,2.39388449]
["bitfinex-derivatives","BTCF0:USTF0",1751482361874,0.18026931,109450.0,109440.0,2.70927904]
["bitfinex-derivatives","BTCF0:USTF0",1751482371275,0.14485321,109450.0,109440.0,2.70927904]
["bitfinex-derivatives","BTCF0:USTF0",1751482376588,0.0621,109470.0,109460.0,0.1826202]
["bitfinex-derivatives","BTCF0:USTF0",1751482376780,0.0328,109470.0,109460.0,1.51882251]
["bitfinex-derivatives","BTCF0:USTF0",1751482376983,0.0328,109470.0,109460.0,1.61422251]
["bitfinex-derivatives","BTCF0:USTF0",1751482377787,0.0338,109470.0,109460.0,1.61422251]
["bitfinex-derivatives","BTCF0:USTF0",1751482379786,0.1907904,109470.0,109460.0,1.61422251]
["bitfinex-derivatives","BTCF0:USTF0",1751482381190,0.1907904,109470.0,109460.0,1.29882174]
["bitfinex-derivatives","BTCF0:USTF0",1751482382189,0.1907904,109470.0,109460.0,1.23402174]
["bitfinex-derivatives","BTCF0:USTF0",1751482382492,0.2509904,109470.0,109460.0,1.23402174]
["bitfinex-derivatives","BTCF0:USTF0",1751482385292,0.2509904,109470.0,109460.0,1.24886829]
["bitfinex-derivatives","BTCF0:USTF0",1751482386088,0.1907904,109470.0,109460.0,1.43426906]
["bitfinex-derivatives","BTCF0:USTF0",1751482386289,0.0393831,109470.0,109460.0,1.62946906]
["bitfinex-derivatives","BTCF0:USTF0",1751482386483,1e-07,109470.0,109460.0,1.62946906]
["bitfinex-derivatives","BTCF0:USTF0",1751482386890,1.41052586,109490.0,109480.0,0.1825867]
["bitfinex-derivatives","BTCF0:USTF0",1751482386891,0.05757676,109490.0,109480.0,0.1825867]
["bitfinex-derivatives","BTCF0:USTF0",1751482387091,0.370815,109500.0,109490.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1751482387386,0.133295,109500.0,109490.0,1.25337164]
["bitfinex-derivatives","BTCF0:USTF0",1751482387588,0.101995,109500.0,109490.0,2.48591241]
["bitfinex-derivatives","BTCF0:USTF0",1751482387786,0.101995,109500.0,109490.0,2.17051164]
["bitfinex-derivatives","BTCF0:USTF0",1751482387986,0.101995,109500.0,109490.0,2.17047164]
["bitfinex-derivatives","BTCF0:USTF0",1751482388189,0.101995,109500.0,109490.0,2.17951667]
["bitfinex-derivatives","BTCF0:USTF0",1751482388583,0.12430034,109500.0,109490.0,2.17951667]
["bitfinex-derivatives","BTCF0:USTF0",1751482390495,0.12430034,109500.0,109490.0,2.21191667]
["bitfinex-derivatives","BTCF0:USTF0",1751482392094,0.101995,109500.0,109490.0,2.21191667]
["bitfinex-derivatives","BTCF0:USTF0",1751482392296,0.134295,109500.0,109490.0,2.21191667]
["bitfinex-derivatives","BTCF0:USTF0",1751482392591,0.134295,109500.0,109490.0,2.17951667]
["bitfinex-derivatives","BTCF0:USTF0",1751482392792,0.196495,109500.0,109490.0,2.17951667]
["bitfinex-derivatives","BTCF0:USTF0",1751482394099,0.196495,109500.0,109490.0,1.32631667]
["bitfinex-derivatives","BTCF0:USTF0",1751482396295,0.164795,109500.0,109490.0,1.32631667]
["bitfinex-derivatives","BTCF0:USTF0",1751482397995,0.15660332,109500.0,109490.0,1.32631667]
["bitfinex-derivatives","BTCF0:USTF0",1751482400398,0.134295,109500.0,109490.0,1.32631667]
["bitfinex-derivatives","BTCF0:USTF0",1751482400597,0.166795,109500.0,109490.0,1.32631667]
["bitfinex-derivatives","BTCF0:USTF0",1751482401801,0.166795,109500.0,109490.0,1.49011667]
["bitfinex-derivatives","BTCF0:USTF0",1751482402198,0.166795,109500.0,109490.0,1.48107164]
["bitfinex-derivatives","BTCF0:USTF0",1751482402398,0.166795,109500.0,109490.0,1.13437087]
["bitfinex-derivatives","BTCF0:USTF0",1751482402906,0.199695,109500.0,109490.0,1.13437087]
["bitfinex-derivatives","BTCF0:USTF0",1751482403506,0.199695,109500.0,109490.0,1.44977164]
["bitfinex-derivatives","BTCF0:USTF0",1751482404505,0.199695,109500.0,109490.0,1.48037164]
["bitfinex-derivatives","BTCF0:USTF0",1751482406007,0.199695,109500.0,109490.0,1.48968157]
["bitfinex-derivatives","BTCF0:USTF0",1751482406306,0.134295,109500.0,109490.0,1.48968157]
["bitfinex-derivatives","BTCF0:USTF0",1751482406496,0.134295,109500.0,109490.0,1.52038157]
["bitfinex-derivatives","BTCF0:USTF0",1751482407098,0.101995,109500.0,109490.0,1.52038157]
["bitfinex-derivatives","BTCF0:USTF0",1751482407700,0.101995,109500.0,109490.0,1.35658157]
["bitfinex-derivatives","BTCF0:USTF0",1751482408201,0.11837436,109500.0,109490.0,0.7164701]
["bitfinex-derivatives","BTCF0:USTF0",1751482408406,0.11837436,109500.0,109490.0,0.6857701]
["bitfinex-derivatives","BTCF0:USTF0",1751482408606,0.17256162,109500.0,109490.0,1.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1751482408805,0.20396162,109500.0,109490.0,1.31657164]
["bitfinex-derivatives","BTCF0:USTF0",1751482409003,0.18137436,109500.0,109490.0,1.31657164]
["bitfinex-derivatives","BTCF0:USTF0",1751482409199,0.18137436,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482409404,0.18137436,109500.0,109490.0,0.93797087]
["bitfinex-derivatives","BTCF0:USTF0",1751482409405,0.52897513,109500.0,109490.0,0.93797087]
["bitfinex-derivatives","BTCF0:USTF0",1751482409808,0.22283196,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482410506,0.24430162,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482412804,1.10838162,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482413012,1.10838162,109500.0,109490.0,0.9378319]
["bitfinex-derivatives","BTCF0:USTF0",1751482413208,1.10838162,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482414516,1.60619692,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482414711,1.78885292,109500.0,109490.0,0.6225701]
["bitfinex-derivatives","BTCF0:USTF0",1751482415608,1.78885292,109500.0,109490.0,0.6025701]
["bitfinex-derivatives","BTCF0:USTF0",1751482418015,1.84339279,109500.0,109490.0,0.6025701]
["bitfinex-derivatives","BTCF0:USTF0",1751482419221,2.09339279,109500.0,109490.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751482419415,2.09339279,109500.0,109490.0,0.6025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482419812,2.09339279,109500.0,109490.0,0.3025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482420008,2.09339279,109500.0,109490.0,0.3225702]
["bitfinex-derivatives","BTCF0:USTF0",1751482420214,2.09339279,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482423118,1.84339279,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482424220,1.78885292,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482424424,1.52813099,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482424723,1.84339279,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482425328,1.52813099,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482425526,1.84339279,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482428328,1.66073679,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482428523,1.84339279,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482431832,2.15878233,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482432131,2.10424246,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482434929,2.17735144,109500.0,109490.0,0.5025702]
["bitfinex-derivatives","BTCF0:USTF0",1751482436232,2.10424246,109500.0,109490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751482436433,2.10424246,109500.0,109490.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1751482437635,1.92158646,109500.0,109490.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1751482439936,1.05750646,109500.0,109490.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1751482440134,0.33165532,109500.0,109490.0,0.5025703]
["bitfinex-derivatives","BTCF0:USTF0",1751482440340,1.18941532,109500.0,109490.0,0.88229597]
["bitfinex-derivatives","BTCF0:USTF0",1751482440540,0.19452141,109500.0,109490.0,1.19762164]
["bitfinex-derivatives","BTCF0:USTF0",1751482440739,1.23555511,109500.0,109490.0,1.19762164]
["bitfinex-derivatives","BTCF0:USTF0",1751482441039,1.23555511,109500.0,109490.0,0.88229597]
["bitfinex-derivatives","BTCF0:USTF0",1751482441840,1.23555511,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482442333,1.24478459,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482444134,0.38630459,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482444340,1.24414459,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482444639,1.1894672,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482445841,1.18023772,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482446743,1.23491511,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482448238,1.18023772,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482448543,1.23491511,109500.0,109490.0,0.88217415]
["bitfinex-derivatives","BTCF0:USTF0",1751482449442,1.55906761,109500.0,109490.0,0.5348707]
["bitfinex-derivatives","BTCF0:USTF0",1751482449745,1.65416761,109500.0,109490.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1751482449947,1.65416761,109500.0,109490.0,0.5348707]
["bitfinex-derivatives","BTCF0:USTF0",1751482452449,1.65416761,109500.0,109490.0,0.5025707]
["bitfinex-derivatives","BTCF0:USTF0",1751482457244,1.60853741,109500.0,109480.0,0.71374416]
["bitfinex-derivatives","BTCF0:USTF0",1751482457449,0.50681714,109490.0,109480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751482457650,0.7886038,109490.0,109480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751482457850,2.0512838,109490.0,109480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751482458351,1.73607995,109490.0,109480.0,0.3825873]
["bitfinex-derivatives","BTCF0:USTF0",1751482458853,2.0512838,109490.0,109480.0,0.3825873]
["bitfinex-derivatives","BTCF0:USTF0",1751482459447,2.0512838,109490.0,109480.0,0.5635873]
["bitfinex-derivatives","BTCF0:USTF0",1751482462651,2.0512838,109490.0,109480.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751482462848,2.0512838,109490.0,109480.0,0.5235873]
["bitfinex-derivatives","BTCF0:USTF0",1751482465150,2.2339558,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751482465360,0.182604,109470.0,109460.0,0.28876075]
["bitfinex-derivatives","BTCF0:USTF0",1751482465550,1.31337767,109470.0,109460.0,0.77511555]
["bitfinex-derivatives","BTCF0:USTF0",1751482465754,1.31337767,109470.0,109460.0,1.1224194]
["bitfinex-derivatives","BTCF0:USTF0",1751482466656,1.31337767,109470.0,109460.0,1.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1751482468059,1.31337767,109470.0,109460.0,1.1274194]
["bitfinex-derivatives","BTCF0:USTF0",1751482469857,1.31337767,109470.0,109460.0,1.1224194]
["bitfinex-derivatives","BTCF0:USTF0",1751482470057,0.22033767,109470.0,109460.0,1.1224194]
["bitfinex-derivatives","BTCF0:USTF0",1751482470259,0.03773367,109470.0,109460.0,1.43762325]
["bitfinex-derivatives","BTCF0:USTF0",1751482470563,0.03773367,109470.0,109460.0,1.68762325]
["bitfinex-derivatives","BTCF0:USTF0",1751482470752,1.50144,109490.0,109480.0,0.1825873]
["bitfinex-derivatives","BTCF0:USTF0",1751482470957,2.35688,109490.0,109480.0,0.91779115]
["bitfinex-derivatives","BTCF0:USTF0",1751482471158,2.35688,109490.0,109480.0,0.95039115]
["bitfinex-derivatives","BTCF0:USTF0",1751482473866,2.35688,109490.0,109480.0,0.98349115]
["bitfinex-derivatives","BTCF0:USTF0",1751482475666,1.0942,109490.0,109480.0,0.98349115]
["bitfinex-derivatives","BTCF0:USTF0",1751482479967,1.0932,109490.0,109480.0,0.98349115]
["bitfinex-derivatives","BTCF0:USTF0",1751482480163,0.54871762,109500.0,109490.0,0.1825706]
["bitfinex-derivatives","BTCF0:USTF0",1751482480369,1.45779501,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482482168,1.40311762,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482482367,1.40411762,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482482871,1.42729669,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482483572,1.45919669,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482485864,1.24414279,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482486269,0.38131343,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482486464,1.23511343,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482492873,1.23503343,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482494675,1.26723343,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482496171,1.01205407,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482496972,0.12617407,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482498075,0.12617407,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482498277,0.12617407,109500.0,109490.0,1.01427445]
["bitfinex-derivatives","BTCF0:USTF0",1751482511288,0.12617407,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482511587,0.06450018,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482511788,0.02417907,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482512894,7e-08,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482513890,0.07390993,109500.0,109490.0,1.3294783]
["bitfinex-derivatives","BTCF0:USTF0",1751482515886,0.003,109510.0,109500.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1751482516092,0.003,109510.0,109500.0,2.1293423]
["bitfinex-derivatives","BTCF0:USTF0",1751482516395,0.003,109510.0,109500.0,0.6454546]
["bitfinex-derivatives","BTCF0:USTF0",1751482516596,0.003,109510.0,109500.0,1.2758623]
["bitfinex-derivatives","BTCF0:USTF0",1751482516894,0.0356,109510.0,109500.0,1.2758623]
["bitfinex-derivatives","BTCF0:USTF0",1751482517095,0.0356,109510.0,109500.0,1.27697604]
["bitfinex-derivatives","BTCF0:USTF0",1751482517892,0.0376,109510.0,109500.0,1.27697604]
["bitfinex-derivatives","BTCF0:USTF0",1751482518498,0.10948626,109510.0,109500.0,1.27697604]
["bitfinex-derivatives","BTCF0:USTF0",1751482519087,6e-08,109510.0,109500.0,2.09991604]
["bitfinex-derivatives","BTCF0:USTF0",1751482519391,0.05467739,109520.0,109510.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1751482519590,0.05467739,109520.0,109510.0,1.06035191]
["bitfinex-derivatives","BTCF0:USTF0",1751482519889,0.0922,109530.0,109520.0,0.1825212]
["bitfinex-derivatives","BTCF0:USTF0",1751482519890,0.14687739,109530.0,109520.0,0.1825212]
["bitfinex-derivatives","BTCF0:USTF0",1751482520094,0.14687739,109530.0,109520.0,0.90883879]
["bitfinex-derivatives","BTCF0:USTF0",1751482520297,0.11597739,109530.0,109520.0,0.90883879]
["bitfinex-derivatives","BTCF0:USTF0",1751482520595,0.11597739,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482520792,0.11597739,109530.0,109520.0,0.95029039]
["bitfinex-derivatives","BTCF0:USTF0",1751482521893,0.10470902,109530.0,109520.0,0.95029039]
["bitfinex-derivatives","BTCF0:USTF0",1751482522085,0.10470902,109530.0,109520.0,0.62613494]
["bitfinex-derivatives","BTCF0:USTF0",1751482522283,0.10470902,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482522692,0.13630902,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482528101,0.15958013,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482528805,0.13630902,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482530500,0.15958886,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482534606,0.12798886,109530.0,109520.0,0.94133879]
["bitfinex-derivatives","BTCF0:USTF0",1751482535004,0.09798886,109530.0,109520.0,1.15654264]
["bitfinex-derivatives","BTCF0:USTF0",1751482535312,0.07470902,109530.0,109520.0,1.30864264]
["bitfinex-derivatives","BTCF0:USTF0",1751482535506,0.003,109540.0,109530.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1751482535803,0.003,109540.0,109530.0,1.33404573]
["bitfinex-derivatives","BTCF0:USTF0",1751482536003,0.09978195,109540.0,109530.0,1.36444573]
["bitfinex-derivatives","BTCF0:USTF0",1751482536200,0.02626757,109540.0,109530.0,2.22128573]
["bitfinex-derivatives","BTCF0:USTF0",1751482536402,0.02626757,109540.0,109530.0,1.36444573]
["bitfinex-derivatives","BTCF0:USTF0",1751482536599,0.02626757,109540.0,109530.0,2.22188573]
["bitfinex-derivatives","BTCF0:USTF0",1751482539214,0.02826757,109540.0,109530.0,2.22300573]
["bitfinex-derivatives","BTCF0:USTF0",1751482540213,0.09965692,109540.0,109530.0,2.22300573]
["bitfinex-derivatives","BTCF0:USTF0",1751482541227,0.09965692,109540.0,109530.0,1.36444573]
["bitfinex-derivatives","BTCF0:USTF0",1751482541521,0.09965692,109540.0,109530.0,2.22308573]
["bitfinex-derivatives","BTCF0:USTF0",1751482542922,0.09765692,109540.0,109530.0,2.22408573]
["bitfinex-derivatives","BTCF0:USTF0",1751482543723,0.09765692,109540.0,109530.0,2.22308573]
["bitfinex-derivatives","BTCF0:USTF0",1751482543922,0.09765692,109540.0,109530.0,2.22408573]
["bitfinex-derivatives","BTCF0:USTF0",1751482546113,0.09765692,109540.0,109530.0,0.73503803]
["bitfinex-derivatives","BTCF0:USTF0",1751482546314,0.09765692,109540.0,109530.0,1.36544573]
["bitfinex-derivatives","BTCF0:USTF0",1751482546524,0.09765692,109540.0,109530.0,2.22352573]
["bitfinex-derivatives","BTCF0:USTF0",1751482553123,0.07438935,109540.0,109530.0,2.22352573]
["bitfinex-derivatives","BTCF0:USTF0",1751482553323,0.09728217,109540.0,109530.0,2.22352573]
["bitfinex-derivatives","BTCF0:USTF0",1751482554128,0.09728217,109540.0,109530.0,2.22340573]
["bitfinex-derivatives","BTCF0:USTF0",1751482555628,0.09728227,109540.0,109530.0,2.22340573]
["bitfinex-derivatives","BTCF0:USTF0",1751482558027,0.09728227,109540.0,109530.0,1.36544573]
["bitfinex-derivatives","BTCF0:USTF0",1751482558227,0.09728227,109540.0,109530.0,1.01984188]
["bitfinex-derivatives","BTCF0:USTF0",1751482558530,0.12888227,109540.0,109530.0,1.84460188]
["bitfinex-derivatives","BTCF0:USTF0",1751482558727,0.16028227,109540.0,109530.0,0.98664188]
["bitfinex-derivatives","BTCF0:USTF0",1751482559737,0.16028227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482562535,0.12868227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482570542,0.16008227,109540.0,109530.0,0.98664188]
["bitfinex-derivatives","BTCF0:USTF0",1751482570743,0.16008227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482570943,0.16008227,109540.0,109530.0,0.98664188]
["bitfinex-derivatives","BTCF0:USTF0",1751482571144,0.16008227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482579539,0.12868227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482585853,0.98300227,109540.0,109530.0,1.30184573]
["bitfinex-derivatives","BTCF0:USTF0",1751482587450,0.98300227,109540.0,109530.0,1.33514573]
["bitfinex-derivatives","BTCF0:USTF0",1751482589956,0.98300227,109540.0,109530.0,1.33460049]
["bitfinex-derivatives","BTCF0:USTF0",1751482593763,0.98300227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482594064,1.01340227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482594965,1.04630227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482595962,1.04630227,109540.0,109530.0,0.98636926]
["bitfinex-derivatives","BTCF0:USTF0",1751482599562,1.04630227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482600266,1.01340227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482602081,0.98300227,109540.0,109530.0,1.30130049]
["bitfinex-derivatives","BTCF0:USTF0",1751482602269,1.5133287,109540.0,109530.0,0.93954957]
["bitfinex-derivatives","BTCF0:USTF0",1751482602569,1.5442287,109540.0,109530.0,0.93954957]
["bitfinex-derivatives","BTCF0:USTF0",1751482603972,1.5442287,109540.0,109530.0,0.93854957]
["bitfinex-derivatives","BTCF0:USTF0",1751482604172,1.5442287,109540.0,109530.0,0.93954957]
["bitfinex-derivatives","BTCF0:USTF0",1751482607175,1.85915993,109540.0,109530.0,0.62461834]
["bitfinex-derivatives","BTCF0:USTF0",1751482607569,1.91375174,109540.0,109530.0,0.62461834]
["bitfinex-derivatives","BTCF0:USTF0",1751482611678,1.28388928,109540.0,109530.0,0.62461834]
["bitfinex-derivatives","BTCF0:USTF0",1751482611879,1.91375174,109540.0,109530.0,0.62461834]
["bitfinex-derivatives","BTCF0:USTF0",1751482619989,1.91375174,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482620183,1.28388928,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482620382,1.91375174,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482621082,1.05943174,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482621283,1.18800928,109540.0,109530.0,1.2544798]
["bitfinex-derivatives","BTCF0:USTF0",1751482621487,1.18800928,109540.0,109530.0,1.03474857]
["bitfinex-derivatives","BTCF0:USTF0",1751482621886,1.22060928,109540.0,109530.0,1.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1751482622084,1.53554051,109540.0,109530.0,1.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1751482622290,1.4809487,109540.0,109530.0,1.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1751482622491,1.16601747,109540.0,109530.0,1.00144857]
["bitfinex-derivatives","BTCF0:USTF0",1751482622691,1.13341747,109540.0,109530.0,1.03474857]
["bitfinex-derivatives","BTCF0:USTF0",1751482622888,0.09728227,109540.0,109530.0,1.03474857]
["bitfinex-derivatives","BTCF0:USTF0",1751482623186,0.95092227,109540.0,109530.0,1.3496798]
["bitfinex-derivatives","BTCF0:USTF0",1751482623493,0.09728227,109540.0,109530.0,1.3496798]
["bitfinex-derivatives","BTCF0:USTF0",1751482623892,0.09728227,109540.0,109530.0,1.34956546]
["bitfinex-derivatives","BTCF0:USTF0",1751482624088,0.09728227,109540.0,109530.0,1.3645323]
["bitfinex-derivatives","BTCF0:USTF0",1751482628903,0.09728227,109540.0,109530.0,0.73478418]
["bitfinex-derivatives","BTCF0:USTF0",1751482629102,0.09728227,109540.0,109530.0,1.04965824]
["bitfinex-derivatives","BTCF0:USTF0",1751482629697,0.27976917,109540.0,109530.0,0.73478418]
["bitfinex-derivatives","BTCF0:USTF0",1751482629902,0.31116917,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482630098,0.36576098,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482630502,0.39806098,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482632204,0.34346917,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482634804,0.58154917,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482636211,0.58149535,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482637909,0.59819192,109540.0,109530.0,0.67138418]
["bitfinex-derivatives","BTCF0:USTF0",1751482641716,0.56589192,109540.0,109530.0,0.98625824]
["bitfinex-derivatives","BTCF0:USTF0",1751482641914,0.54305282,109540.0,109530.0,0.98625824]
["bitfinex-derivatives","BTCF0:USTF0",1751482642219,0.56589197,109540.0,109530.0,1.01775824]
["bitfinex-derivatives","BTCF0:USTF0",1751482643617,0.38340507,109540.0,109530.0,1.01775824]
["bitfinex-derivatives","BTCF0:USTF0",1751482643910,0.35200507,109540.0,109530.0,1.01775824]
["bitfinex-derivatives","BTCF0:USTF0",1751482644414,0.53449197,109540.0,109530.0,0.83525464]
["bitfinex-derivatives","BTCF0:USTF0",1751482644615,0.53449197,109540.0,109530.0,1.01775824]
["bitfinex-derivatives","BTCF0:USTF0",1751482644816,0.53449197,109540.0,109530.0,0.83525464]
["bitfinex-derivatives","BTCF0:USTF0",1751482645517,0.53449197,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482645713,0.60029197,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482647819,0.60029197,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482648321,0.60029197,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482648516,0.60029197,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482648715,0.60029197,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482649019,0.65488378,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482650210,0.65488378,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482650615,0.65488378,109540.0,109530.0,0.44211374]
["bitfinex-derivatives","BTCF0:USTF0",1751482651117,0.65488378,109540.0,109530.0,0.62461734]
["bitfinex-derivatives","BTCF0:USTF0",1751482651525,0.65488378,109540.0,109530.0,0.48881734]
["bitfinex-derivatives","BTCF0:USTF0",1751482655120,0.96975784,109540.0,109530.0,0.30631374]
["bitfinex-derivatives","BTCF0:USTF0",1751482657525,0.99975784,109540.0,109530.0,0.30631374]
["bitfinex-derivatives","BTCF0:USTF0",1751482658230,0.99975784,109540.0,109530.0,0.48881734]
["bitfinex-derivatives","BTCF0:USTF0",1751482658729,0.68488378,109540.0,109530.0,0.48881734]
["bitfinex-derivatives","BTCF0:USTF0",1751482658922,0.94516603,109540.0,109530.0,0.48881734]
["bitfinex-derivatives","BTCF0:USTF0",1751482660727,0.94516603,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482661024,0.99989783,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482661226,0.94516603,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482661829,0.63029197,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482662025,0.91246603,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482662226,0.67038105,109540.0,109530.0,0.51891734]
["bitfinex-derivatives","BTCF0:USTF0",1751482663230,0.56759197,109540.0,109530.0,0.55191734]
["bitfinex-derivatives","BTCF0:USTF0",1751482663534,0.56759197,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482664335,0.64038105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482664633,0.40230105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482664834,1.45996105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482665026,1.38717197,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482665525,1.45996105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482666229,0.60716105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482666430,1.45992105,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482667940,1.38713197,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482668330,1.44185038,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482669933,1.25936348,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482671037,0.16864348,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482671236,1.02128348,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482672129,0.96656507,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482673746,1.14905187,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482676446,0.96656507,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482677748,1.14905197,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482679049,1.20377038,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482679550,1.02128348,109540.0,109530.0,0.8995914]
["bitfinex-derivatives","BTCF0:USTF0",1751482679947,1.02128348,109540.0,109530.0,0.89967951]
["bitfinex-derivatives","BTCF0:USTF0",1751482681053,0.96656507,109540.0,109530.0,0.89967951]
["bitfinex-derivatives","BTCF0:USTF0",1751482682355,1.14905197,109540.0,109530.0,0.89967951]
["bitfinex-derivatives","BTCF0:USTF0",1751482684061,0.96656507,109540.0,109530.0,0.89967951]
["bitfinex-derivatives","BTCF0:USTF0",1751482684360,0.96655048,109540.0,109530.0,0.89967951]
["bitfinex-derivatives","BTCF0:USTF0",1751482685357,0.96655048,109540.0,109530.0,1.21464168]
["bitfinex-derivatives","BTCF0:USTF0",1751482685960,0.96607048,109540.0,109530.0,1.21464168]
["bitfinex-derivatives","BTCF0:USTF0",1751482689852,0.11391048,109540.0,109530.0,1.21464168]
["bitfinex-derivatives","BTCF0:USTF0",1751482690459,0.11391048,109540.0,109530.0,0.59977956]
["bitfinex-derivatives","BTCF0:USTF0",1751482690658,0.11391048,109540.0,109530.0,1.2297039]
["bitfinex-derivatives","BTCF0:USTF0",1751482695965,0.14481048,109540.0,109530.0,1.2297039]
["bitfinex-derivatives","BTCF0:USTF0",1751482696769,0.12811391,109540.0,109530.0,1.2297039]
["bitfinex-derivatives","BTCF0:USTF0",1751482698762,0.09721391,109540.0,109530.0,1.2297039]
["bitfinex-derivatives","BTCF0:USTF0",1751482698969,0.03403912,109550.0,109540.0,0.1824869]
["bitfinex-derivatives","BTCF0:USTF0",1751482699169,0.05692446,109550.0,109540.0,1.63158715]
["bitfinex-derivatives","BTCF0:USTF0",1751482699473,0.05692446,109550.0,109540.0,1.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1751482699672,0.12815957,109550.0,109540.0,1.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1751482701873,0.12915957,109550.0,109540.0,1.31662498]
["bitfinex-derivatives","BTCF0:USTF0",1751482703574,0.12915957,109550.0,109540.0,1.32560326]
["bitfinex-derivatives","BTCF0:USTF0",1751482710077,0.12915957,109550.0,109540.0,0.69567892]
["bitfinex-derivatives","BTCF0:USTF0",1751482710277,0.31162977,109550.0,109540.0,0.65650064]
["bitfinex-derivatives","BTCF0:USTF0",1751482710477,0.34242977,109550.0,109540.0,1.22352498]
["bitfinex-derivatives","BTCF0:USTF0",1751482710673,0.15995957,109550.0,109540.0,1.22352498]
["bitfinex-derivatives","BTCF0:USTF0",1751482710879,0.15995957,109550.0,109540.0,0.62540064]
["bitfinex-derivatives","BTCF0:USTF0",1751482711074,0.15995957,109550.0,109540.0,1.25532498]
["bitfinex-derivatives","BTCF0:USTF0",1751482711880,0.09715957,109550.0,109540.0,1.25532498]
["bitfinex-derivatives","BTCF0:USTF0",1751482712073,0.09715957,109550.0,109540.0,1.28782498]
["bitfinex-derivatives","BTCF0:USTF0",1751482713580,0.12805957,109550.0,109540.0,1.28782498]
["bitfinex-derivatives","BTCF0:USTF0",1751482714884,0.12805957,109550.0,109540.0,1.25532498]
["bitfinex-derivatives","BTCF0:USTF0",1751482716282,0.12805957,109550.0,109540.0,0.62540064]
["bitfinex-derivatives","BTCF0:USTF0",1751482716483,0.12805957,109550.0,109540.0,1.25532498]
["bitfinex-derivatives","BTCF0:USTF0",1751482716978,0.16105957,109550.0,109540.0,1.25532498]
["bitfinex-derivatives","BTCF0:USTF0",1751482721685,0.09715957,109550.0,109540.0,1.57028715]
["bitfinex-derivatives","BTCF0:USTF0",1751482721886,0.09715957,109550.0,109540.0,1.28692498]
["bitfinex-derivatives","BTCF0:USTF0",1751482722278,0.12795957,109550.0,109540.0,1.28692498]
["bitfinex-derivatives","BTCF0:USTF0",1751482726795,0.12795957,109550.0,109540.0,0.65700064]
["bitfinex-derivatives","BTCF0:USTF0",1751482726989,0.12795957,109550.0,109540.0,1.28692498]
["bitfinex-derivatives","BTCF0:USTF0",1751482729792,0.12795957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482734294,0.09715957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482734894,0.09715957,109550.0,109540.0,1.63518715]
["bitfinex-derivatives","BTCF0:USTF0",1751482735694,0.09715957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482740802,0.09715957,109550.0,109540.0,1.63518715]
["bitfinex-derivatives","BTCF0:USTF0",1751482743309,0.09715957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482744303,0.13025957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482745511,0.13025957,109550.0,109540.0,1.63518715]
["bitfinex-derivatives","BTCF0:USTF0",1751482746113,0.13025957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482747410,0.09715957,109550.0,109540.0,1.32022498]
["bitfinex-derivatives","BTCF0:USTF0",1751482747813,0.09715957,109550.0,109540.0,1.63518715]
["bitfinex-derivatives","BTCF0:USTF0",1751482751110,0.08629881,109570.0,109540.0,3.70384096]
["bitfinex-derivatives","BTCF0:USTF0",1751482751418,0.0634804,109570.0,109560.0,1.12734011]
["bitfinex-derivatives","BTCF0:USTF0",1751482751616,0.10498527,109570.0,109560.0,1.54845385]
["bitfinex-derivatives","BTCF0:USTF0",1751482751920,0.0315804,109570.0,109560.0,1.61405385]
["bitfinex-derivatives","BTCF0:USTF0",1751482753114,0.0315804,109570.0,109560.0,2.46405385]
["bitfinex-derivatives","BTCF0:USTF0",1751482753323,0.0335804,109570.0,109560.0,2.46405385]
["bitfinex-derivatives","BTCF0:USTF0",1751482753623,0.0335804,109570.0,109560.0,1.51916734]
["bitfinex-derivatives","BTCF0:USTF0",1751482753813,0.0335804,109570.0,109560.0,2.46405385]
["bitfinex-derivatives","BTCF0:USTF0",1751482754524,0.0335804,109570.0,109560.0,2.14909168]
["bitfinex-derivatives","BTCF0:USTF0",1751482755615,0.0325804,109570.0,109560.0,2.14909168]
["bitfinex-derivatives","BTCF0:USTF0",1751482756027,0.0325804,109570.0,109560.0,2.46405385]
["bitfinex-derivatives","BTCF0:USTF0",1751482756922,0.1064963,109570.0,109560.0,2.14909168]
["bitfinex-derivatives","BTCF0:USTF0",1751482757222,0.0325804,109570.0,109560.0,1.29909168]
["bitfinex-derivatives","BTCF0:USTF0",1751482762821,0.0640804,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482763116,0.08673679,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482765914,0.15929132,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482770128,0.15929132,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482771024,0.13663493,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482771823,0.15929777,109570.0,109560.0,0.70186734]
["bitfinex-derivatives","BTCF0:USTF0",1751482772024,0.15929777,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482775828,0.12779777,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482776033,0.12779777,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482779435,0.12779777,109570.0,109560.0,0.70186734]
["bitfinex-derivatives","BTCF0:USTF0",1751482779637,0.12779777,109570.0,109560.0,1.33179168]
["bitfinex-derivatives","BTCF0:USTF0",1751482780233,0.12779777,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482780933,0.12775053,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482782532,0.15875053,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482786640,0.12775053,109570.0,109560.0,1.64675385]
["bitfinex-derivatives","BTCF0:USTF0",1751482786942,0.08121773,109580.0,109570.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1751482787143,0.08121773,109580.0,109570.0,1.27517498]
["bitfinex-derivatives","BTCF0:USTF0",1751482787739,0.08121773,109580.0,109570.0,1.28427778]
["bitfinex-derivatives","BTCF0:USTF0",1751482787930,0.01691773,109580.0,109570.0,1.28427778]
["bitfinex-derivatives","BTCF0:USTF0",1751482788440,0.01691773,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482790042,0.09073356,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482790540,0.09073356,109580.0,109570.0,2.16573778]
["bitfinex-derivatives","BTCF0:USTF0",1751482791543,0.09073356,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482792044,0.09173356,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482795345,0.01791773,109580.0,109570.0,1.63173995]
["bitfinex-derivatives","BTCF0:USTF0",1751482795540,0.01791773,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482796144,0.01691773,109580.0,109570.0,1.31677778]
["bitfinex-derivatives","BTCF0:USTF0",1751482797142,0.01691773,109580.0,109570.0,1.31777778]
["bitfinex-derivatives","BTCF0:USTF0",1751482798943,0.03957321,109580.0,109570.0,1.31777778]
["bitfinex-derivatives","BTCF0:USTF0",1751482800549,0.03957321,109580.0,109570.0,1.25437778]
["bitfinex-derivatives","BTCF0:USTF0",1751482800745,0.10077321,109580.0,109570.0,1.25437778]
["bitfinex-derivatives","BTCF0:USTF0",1751482801849,0.28319351,109580.0,109570.0,0.58455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482802049,0.13177321,109580.0,109570.0,0.89951281]
["bitfinex-derivatives","BTCF0:USTF0",1751482802348,0.03957321,109580.0,109570.0,0.58455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482802553,0.10207321,109580.0,109570.0,1.24667498]
["bitfinex-derivatives","BTCF0:USTF0",1751482802849,0.13507321,109580.0,109570.0,1.24667498]
["bitfinex-derivatives","BTCF0:USTF0",1751482804245,0.13507321,109580.0,109570.0,0.58455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482804246,0.63245568,109580.0,109570.0,0.58455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482804744,0.63245568,109580.0,109570.0,0.89951281]
["bitfinex-derivatives","BTCF0:USTF0",1751482805344,0.63245568,109580.0,109570.0,0.75951281]
["bitfinex-derivatives","BTCF0:USTF0",1751482805653,0.31749351,109580.0,109570.0,0.75951281]
["bitfinex-derivatives","BTCF0:USTF0",1751482805953,0.63245568,109580.0,109570.0,0.75951281]
["bitfinex-derivatives","BTCF0:USTF0",1751482806348,0.31749351,109580.0,109570.0,0.44455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482806551,0.94741785,109580.0,109570.0,0.44455064]
["bitfinex-derivatives","BTCF0:USTF0",1751482806750,0.94741785,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482807150,0.75001351,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482807454,2.22853785,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482808047,1.91357568,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482808248,1.66357568,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482808453,1.66357568,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482808850,1.71822816,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482809051,1.71822816,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482810255,1.40326599,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482810456,1.71822816,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482810754,2.03319033,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482811255,1.71822816,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482812556,2.03319033,109580.0,109570.0,0.75851281]
["bitfinex-derivatives","BTCF0:USTF0",1751482812758,2.03319033,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482816257,1.40326599,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482816457,2.03319033,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482818357,1.97853785,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482818757,1.79601785,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482821456,1.81248005,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482827560,1.86713253,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482830471,1.01853253,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482830770,2.10353253,109580.0,109570.0,0.44355064]
["bitfinex-derivatives","BTCF0:USTF0",1751482831663,2.28596453,109580.0,109570.0,0.11486297]
["bitfinex-derivatives","BTCF0:USTF0",1751482831869,0.1824369,109570.0,109560.0,0.8001707]
["bitfinex-derivatives","BTCF0:USTF0",1751482832069,0.58235455,109570.0,109560.0,0.6301707]
["bitfinex-derivatives","BTCF0:USTF0",1751482833272,0.58235455,109570.0,109560.0,0.6311707]
["bitfinex-derivatives","BTCF0:USTF0",1751482833572,0.58235455,109570.0,109560.0,0.94613287]
["bitfinex-derivatives","BTCF0:USTF0",1751482834168,0.58235455,109570.0,109560.0,0.6311707]
["bitfinex-derivatives","BTCF0:USTF0",1751482834572,0.58235455,109570.0,109560.0,0.6321707]
["bitfinex-derivatives","BTCF0:USTF0",1751482835071,0.63700703,109570.0,109560.0,0.6321707]
["bitfinex-derivatives","BTCF0:USTF0",1751482836675,0.63700703,109570.0,109560.0,0.5865583]
["bitfinex-derivatives","BTCF0:USTF0",1751482838574,0.63700703,109570.0,109560.0,0.5855583]
["bitfinex-derivatives","BTCF0:USTF0",1751482838775,0.63800703,109570.0,109560.0,0.5855583]
["bitfinex-derivatives","BTCF0:USTF0",1751482839477,0.63700703,109570.0,109560.0,0.5865583]
["bitfinex-derivatives","BTCF0:USTF0",1751482839977,0.32204486,109570.0,109560.0,0.5865583]
["bitfinex-derivatives","BTCF0:USTF0",1751482840175,0.62891013,109570.0,109560.0,0.5965583]
["bitfinex-derivatives","BTCF0:USTF0",1751482840380,0.25929548,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482840577,1.28997238,109570.0,109560.0,0.6749782]
["bitfinex-derivatives","BTCF0:USTF0",1751482840880,1.28997238,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482841278,1.05333238,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482841676,0.87089548,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482842080,0.02265548,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482842388,1.05333238,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482842682,0.87089548,109570.0,109560.0,1.30390254]
["bitfinex-derivatives","BTCF0:USTF0",1751482842883,0.87089548,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482843078,1.05333238,109570.0,109560.0,1.30490254]
["bitfinex-derivatives","BTCF0:USTF0",1751482843582,1.05333238,109570.0,109560.0,1.30690254]
["bitfinex-derivatives","BTCF0:USTF0",1751482843780,0.87089548,109570.0,109560.0,1.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1751482843982,1.05333238,109570.0,109560.0,1.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1751482844471,0.87089548,109570.0,109560.0,1.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1751482844673,1.05333238,109570.0,109560.0,1.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1751482845273,1.36829455,109570.0,109560.0,0.99394037]
["bitfinex-derivatives","BTCF0:USTF0",1751482845476,1.05333238,109570.0,109560.0,1.30890254]
["bitfinex-derivatives","BTCF0:USTF0",1751482846986,1.05333238,109570.0,109560.0,0.3953199]
["bitfinex-derivatives","BTCF0:USTF0",1751482846987,1.36829455,109570.0,109560.0,0.3953199]
["bitfinex-derivatives","BTCF0:USTF0",1751482847184,1.42294703,109570.0,109560.0,0.5466735]
["bitfinex-derivatives","BTCF0:USTF0",1751482847384,1.45474703,109570.0,109560.0,0.5466735]
["bitfinex-derivatives","BTCF0:USTF0",1751482847580,1.8008092,109570.0,109560.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1751482847780,1.51774703,109570.0,109560.0,0.4993536]
["bitfinex-derivatives","BTCF0:USTF0",1751482847982,1.20278486,109570.0,109560.0,0.4993536]
["bitfinex-derivatives","BTCF0:USTF0",1751482848286,1.51774703,109570.0,109560.0,0.4993536]
["bitfinex-derivatives","BTCF0:USTF0",1751482849380,1.51774703,109570.0,109560.0,0.4983536]
["bitfinex-derivatives","BTCF0:USTF0",1751482849883,1.51769615,109570.0,109560.0,0.4983536]
["bitfinex-derivatives","BTCF0:USTF0",1751482850184,1.51869615,109570.0,109560.0,0.4963536]
["bitfinex-derivatives","BTCF0:USTF0",1751482850985,1.51769615,109570.0,109560.0,0.4963536]
["bitfinex-derivatives","BTCF0:USTF0",1751482851181,1.51769615,109570.0,109560.0,0.4933536]
["bitfinex-derivatives","BTCF0:USTF0",1751482851388,1.51769615,109570.0,109560.0,0.4953536]
["bitfinex-derivatives","BTCF0:USTF0",1751482852187,1.51769615,109570.0,109560.0,0.4933536]
["bitfinex-derivatives","BTCF0:USTF0",1751482853286,1.51869615,109570.0,109560.0,0.4933536]
["bitfinex-derivatives","BTCF0:USTF0",1751482853588,1.51869615,109570.0,109560.0,0.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1751482853985,1.51769615,109570.0,109560.0,0.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1751482855288,1.51769615,109570.0,109560.0,0.4634536]
["bitfinex-derivatives","BTCF0:USTF0",1751482856188,1.51769615,109570.0,109560.0,0.4624536]
["bitfinex-derivatives","BTCF0:USTF0",1751482856986,1.51769615,109570.0,109560.0,0.4949536]
["bitfinex-derivatives","BTCF0:USTF0",1751482858290,1.51869615,109570.0,109560.0,0.4949536]
["bitfinex-derivatives","BTCF0:USTF0",1751482858687,1.20378486,109570.0,109560.0,0.4949536]
["bitfinex-derivatives","BTCF0:USTF0",1751482858892,1.28953238,109570.0,109560.0,0.81086489]
["bitfinex-derivatives","BTCF0:USTF0",1751482859090,1.28953238,109570.0,109560.0,0.5619536]
["bitfinex-derivatives","BTCF0:USTF0",1751482859290,1.60444367,109570.0,109560.0,0.5619536]
["bitfinex-derivatives","BTCF0:USTF0",1751482859490,1.63454367,109570.0,109560.0,0.5619536]
["bitfinex-derivatives","BTCF0:USTF0",1751482860290,1.63454367,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482860495,1.68919615,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482860994,1.40628486,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482861185,1.72119615,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482861783,1.72119615,109570.0,109560.0,0.4979536]
["bitfinex-derivatives","BTCF0:USTF0",1751482861993,1.72119615,109570.0,109560.0,0.4989536]
["bitfinex-derivatives","BTCF0:USTF0",1751482862893,1.72119615,109570.0,109560.0,0.4949536]
["bitfinex-derivatives","BTCF0:USTF0",1751482863090,1.72119615,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482865799,1.40628486,109570.0,109560.0,0.4959536]
["bitfinex-derivatives","BTCF0:USTF0",1751482866097,1.31951238,109570.0,109560.0,0.5259536]
["bitfinex-derivatives","BTCF0:USTF0",1751482866395,1.28941238,109570.0,109560.0,0.90296489]
["bitfinex-derivatives","BTCF0:USTF0",1751482866694,1.10697548,109570.0,109560.0,0.90296489]
["bitfinex-derivatives","BTCF0:USTF0",1751482867093,1.10697548,109570.0,109560.0,0.91782227]
["bitfinex-derivatives","BTCF0:USTF0",1751482867599,0.87049548,109570.0,109560.0,0.91782227]
["bitfinex-derivatives","BTCF0:USTF0",1751482867893,0.87049548,109570.0,109560.0,0.91982227]
["bitfinex-derivatives","BTCF0:USTF0",1751482867894,0.02265548,109570.0,109560.0,0.91982227]
["bitfinex-derivatives","BTCF0:USTF0",1751482868094,0.87045548,109570.0,109560.0,0.91982227]
["bitfinex-derivatives","BTCF0:USTF0",1751482868491,1.05289238,109570.0,109560.0,0.60491098]
["bitfinex-derivatives","BTCF0:USTF0",1751482868691,0.87045548,109570.0,109560.0,0.91982227]
["bitfinex-derivatives","BTCF0:USTF0",1751482868993,0.87045548,109570.0,109560.0,0.92082227]
["bitfinex-derivatives","BTCF0:USTF0",1751482869193,0.02265548,109570.0,109560.0,0.92082227]
["bitfinex-derivatives","BTCF0:USTF0",1751482869396,0.87045548,109570.0,109560.0,0.92082227]
["bitfinex-derivatives","BTCF0:USTF0",1751482869593,0.02265548,109570.0,109560.0,0.92082227]
["bitfinex-derivatives","BTCF0:USTF0",1751482869893,0.02265548,109570.0,109560.0,1.23573356]
["bitfinex-derivatives","BTCF0:USTF0",1751482870888,2.58485507,109580.0,109570.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1751482871092,2.58485507,109580.0,109570.0,0.93244819]
["bitfinex-derivatives","BTCF0:USTF0",1751482871294,1.32301507,109580.0,109570.0,0.93244819]
["bitfinex-derivatives","BTCF0:USTF0",1751482871690,1.14059427,109580.0,109570.0,0.93244819]
["bitfinex-derivatives","BTCF0:USTF0",1751482872295,1.14059427,109580.0,109570.0,0.93344819]
["bitfinex-derivatives","BTCF0:USTF0",1751482872599,0.05635427,109580.0,109570.0,0.93344819]
["bitfinex-derivatives","BTCF0:USTF0",1751482874096,0.05635427,109580.0,109570.0,0.6185369]
["bitfinex-derivatives","BTCF0:USTF0",1751482874290,0.55368586,109580.0,109570.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1751482874490,0.67193834,109580.0,109570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751482874697,0.70433834,109580.0,109570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751482874903,0.70433834,109580.0,109570.0,0.4534369]
["bitfinex-derivatives","BTCF0:USTF0",1751482875303,0.70433834,109580.0,109570.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751482875508,0.70433834,109580.0,109570.0,0.4534369]
["bitfinex-derivatives","BTCF0:USTF0",1751482875797,0.70433834,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482876003,0.70433834,109580.0,109570.0,0.4534369]
["bitfinex-derivatives","BTCF0:USTF0",1751482876796,0.70433834,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482878305,0.70533834,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482878508,0.65068586,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482879505,0.65068586,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751482881513,0.65068586,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482882005,0.65068586,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751482884304,0.65068586,109580.0,109570.0,0.4524369]
["bitfinex-derivatives","BTCF0:USTF0",1751482884506,0.65068586,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751482885405,0.1824536,109560.0,109550.0,0.18260756]
["bitfinex-derivatives","BTCF0:USTF0",1751482885708,1.28946794,109560.0,109550.0,0.49260756]
["bitfinex-derivatives","BTCF0:USTF0",1751482885916,1.66537923,109560.0,109550.0,0.52280756]
["bitfinex-derivatives","BTCF0:USTF0",1751482887011,1.66537923,109560.0,109550.0,0.52480756]
["bitfinex-derivatives","BTCF0:USTF0",1751482887307,1.67457014,109560.0,109550.0,0.52480756]
["bitfinex-derivatives","BTCF0:USTF0",1751482889313,1.67457014,109560.0,109550.0,0.52280756]
["bitfinex-derivatives","BTCF0:USTF0",1751482889513,1.67457014,109560.0,109550.0,0.52480756]
["bitfinex-derivatives","BTCF0:USTF0",1751482890712,1.67457014,109560.0,109550.0,0.52680756]
["bitfinex-derivatives","BTCF0:USTF0",1751482891305,1.67457014,109560.0,109550.0,0.52580756]
["bitfinex-derivatives","BTCF0:USTF0",1751482893720,1.67457014,109560.0,109550.0,0.52380756]
["bitfinex-derivatives","BTCF0:USTF0",1751482896328,1.35965885,109560.0,109550.0,0.52380756]
["bitfinex-derivatives","BTCF0:USTF0",1751482896515,1.35965885,109560.0,109550.0,0.52580756]
["bitfinex-derivatives","BTCF0:USTF0",1751482896719,0.59053014,109560.0,109550.0,0.52580756]
["bitfinex-derivatives","BTCF0:USTF0",1751482896924,1.72902701,109560.0,109550.0,0.52580756]
["bitfinex-derivatives","BTCF0:USTF0",1751482897124,1.41411572,109560.0,109550.0,0.52580756]
["bitfinex-derivatives","BTCF0:USTF0",1751482897429,1.41411572,109560.0,109550.0,0.52680756]
["bitfinex-derivatives","BTCF0:USTF0",1751482897629,1.41411572,109560.0,109550.0,0.84171885]
["bitfinex-derivatives","BTCF0:USTF0",1751482898330,1.41411572,109560.0,109550.0,0.52680756]
["bitfinex-derivatives","BTCF0:USTF0",1751482898925,0.92507121,109560.0,109550.0,0.96171885]
["bitfinex-derivatives","BTCF0:USTF0",1751482899116,0.87041434,109560.0,109550.0,0.99461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482899724,0.02297434,109560.0,109550.0,0.99461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482900026,0.87037434,109560.0,109550.0,0.99461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482901230,0.02297434,109560.0,109550.0,0.99461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482901919,0.52033923,109560.0,109550.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1751482902142,0.5749961,109560.0,109550.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1751482902335,0.5749961,109560.0,109550.0,0.88461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482902336,0.20542794,109560.0,109550.0,0.88461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482902736,0.02297434,109560.0,109550.0,0.88461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482903532,0.20542794,109560.0,109550.0,0.56970756]
["bitfinex-derivatives","BTCF0:USTF0",1751482903739,0.02297434,109560.0,109550.0,0.88461885]
["bitfinex-derivatives","BTCF0:USTF0",1751482905244,0.02297434,109560.0,109550.0,1.06717885]
["bitfinex-derivatives","BTCF0:USTF0",1751482905546,0.02297434,109560.0,109550.0,1.38209014]
["bitfinex-derivatives","BTCF0:USTF0",1751482906041,0.02297434,109560.0,109550.0,1.63209014]
["bitfinex-derivatives","BTCF0:USTF0",1751482906243,0.02297434,109560.0,109550.0,1.38209014]
["bitfinex-derivatives","BTCF0:USTF0",1751482906444,4e-08,109560.0,109550.0,2.22937014]
["bitfinex-derivatives","BTCF0:USTF0",1751482906645,0.01691773,109580.0,109570.0,0.1824369]
["bitfinex-derivatives","BTCF0:USTF0",1751482906836,0.01691773,109580.0,109570.0,0.93734819]
["bitfinex-derivatives","BTCF0:USTF0",1751482907042,0.01691773,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482907443,0.19933803,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482907644,0.86415773,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482908449,0.86515773,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482909349,1.04757793,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482909546,0.86515773,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482910054,1.04757803,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482910246,1.04657803,109580.0,109570.0,1.00114819]
["bitfinex-derivatives","BTCF0:USTF0",1751482910950,1.04657803,109580.0,109570.0,1.00214819]
["bitfinex-derivatives","BTCF0:USTF0",1751482912543,1.04657803,109580.0,109570.0,0.92214819]
["bitfinex-derivatives","BTCF0:USTF0",1751482912752,1.07937803,109580.0,109570.0,0.92214819]
["bitfinex-derivatives","BTCF0:USTF0",1751482913045,1.07937803,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482918552,1.10227068,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482920749,0.07261038,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482921055,0.88677038,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482921351,0.88677038,109580.0,109570.0,0.91954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482923856,0.03981038,109580.0,109570.0,0.91954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482926046,0.03981038,109580.0,109570.0,0.92879476]
["bitfinex-derivatives","BTCF0:USTF0",1751482926356,0.22223018,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482926556,0.25423018,109580.0,109570.0,0.88904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482927352,0.25423018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482927656,0.28583018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482927856,0.10341038,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482928050,0.28583018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482928359,0.28583018,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482930852,0.28583018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482931059,0.28583018,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482931258,0.28583018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482933163,0.28583018,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482934265,0.28583018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482934761,1.13259018,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482934956,0.95013038,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482935159,0.10341038,109580.0,109570.0,0.6541369]
["bitfinex-derivatives","BTCF0:USTF0",1751482935562,0.10341038,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482935957,0.07181038,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482939161,0.88649038,109580.0,109570.0,0.96904819]
["bitfinex-derivatives","BTCF0:USTF0",1751482939363,0.03981038,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482939564,0.07061038,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482942670,0.03981038,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482943063,0.01691773,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482943264,0.03999764,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482943957,0.88659764,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482944762,0.03999764,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482947357,0.03999764,109580.0,109570.0,0.6846369]
["bitfinex-derivatives","BTCF0:USTF0",1751482947561,0.03999764,109580.0,109570.0,0.99954819]
["bitfinex-derivatives","BTCF0:USTF0",1751482947961,0.03999764,109580.0,109570.0,0.6846369]
["bitfinex-derivatives","BTCF0:USTF0",1751482948163,0.35490893,109580.0,109570.0,0.5241369]
["bitfinex-derivatives","BTCF0:USTF0",1751482948364,1.4996059,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482948559,1.5309059,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482948765,1.50782599,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482948972,1.53090024,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482949666,1.76702024,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482952775,1.45210895,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482953074,1.76702024,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482953376,0.18704885,109580.0,109570.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1751482953578,0.36946885,109580.0,109570.0,0.81834799]
["bitfinex-derivatives","BTCF0:USTF0",1751482953775,1.21594885,109580.0,109570.0,0.85064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482954277,1.03352885,109580.0,109570.0,0.85064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482954483,1.21594895,109580.0,109570.0,0.85064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482954678,1.21592219,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482954880,1.03350209,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482955080,1.21592219,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482955679,1.53083348,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482957685,1.76691348,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482958586,1.45200219,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482959083,1.76691348,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482959979,1.45200219,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482960283,1.76691348,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482960983,1.45200219,109580.0,109570.0,0.5357367]
["bitfinex-derivatives","BTCF0:USTF0",1751482961285,1.45200219,109580.0,109570.0,0.5557367]
["bitfinex-derivatives","BTCF0:USTF0",1751482961785,1.42070219,109580.0,109570.0,0.5557367]
["bitfinex-derivatives","BTCF0:USTF0",1751482961985,1.42070219,109580.0,109570.0,0.87064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482962186,1.42070219,109580.0,109570.0,0.5557367]
["bitfinex-derivatives","BTCF0:USTF0",1751482962788,1.23828209,109580.0,109570.0,0.87064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482962991,0.94750522,109580.0,109570.0,0.87064799]
["bitfinex-derivatives","BTCF0:USTF0",1751482963191,0.07046522,109580.0,109570.0,0.90074799]
["bitfinex-derivatives","BTCF0:USTF0",1751482963492,0.91690522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482963793,0.07046522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482963994,0.91690522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482964293,0.91690522,109580.0,109570.0,0.6161367]
["bitfinex-derivatives","BTCF0:USTF0",1751482964487,0.91690522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482966089,0.88640522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482967894,0.03996522,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482975997,0.00492682,109580.0,109570.0,0.93104799]
["bitfinex-derivatives","BTCF0:USTF0",1751482979597,0.12071698,109600.0,109590.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751482979790,0.06606011,109600.0,109590.0,0.92731469]
["bitfinex-derivatives","BTCF0:USTF0",1751482979992,0.06606011,109600.0,109590.0,0.96031469]
["bitfinex-derivatives","BTCF0:USTF0",1751482980593,0.13762011,109600.0,109590.0,0.96031469]
["bitfinex-derivatives","BTCF0:USTF0",1751482982302,0.13762011,109600.0,109590.0,0.96962768]
["bitfinex-derivatives","BTCF0:USTF0",1751482982497,0.13862011,109600.0,109590.0,0.96962768]
["bitfinex-derivatives","BTCF0:USTF0",1751482982798,0.13862011,109600.0,109590.0,0.65471639]
["bitfinex-derivatives","BTCF0:USTF0",1751482983001,0.19327698,109600.0,109590.0,0.96962768]
["bitfinex-derivatives","BTCF0:USTF0",1751482983300,0.13862011,109600.0,109590.0,0.96962768]
["bitfinex-derivatives","BTCF0:USTF0",1751482984200,0.13862011,109600.0,109590.0,1.28453897]
["bitfinex-derivatives","BTCF0:USTF0",1751482984399,0.13862011,109600.0,109590.0,0.6756034]
["bitfinex-derivatives","BTCF0:USTF0",1751482984898,0.13862011,109600.0,109590.0,0.99051469]
["bitfinex-derivatives","BTCF0:USTF0",1751482985699,0.13862011,109600.0,109590.0,0.96031469]
["bitfinex-derivatives","BTCF0:USTF0",1751482986102,0.16872011,109600.0,109590.0,0.96031469]
["bitfinex-derivatives","BTCF0:USTF0",1751482987295,0.6660182,109600.0,109590.0,0.6124034]
["bitfinex-derivatives","BTCF0:USTF0",1751482987602,0.72067507,109600.0,109590.0,0.4924034]
["bitfinex-derivatives","BTCF0:USTF0",1751482988900,0.6660182,109600.0,109590.0,0.4924034]
["bitfinex-derivatives","BTCF0:USTF0",1751482990206,0.6660182,109600.0,109590.0,0.2724034]
["bitfinex-derivatives","BTCF0:USTF0",1751482991307,0.72067507,109600.0,109590.0,0.2724034]
["bitfinex-derivatives","BTCF0:USTF0",1751482991706,0.74392107,109600.0,109590.0,0.2724034]
["bitfinex-derivatives","BTCF0:USTF0",1751482992501,0.6892642,109600.0,109590.0,0.2724034]
["bitfinex-derivatives","BTCF0:USTF0",1751482992808,0.74392107,109600.0,109590.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751482993010,0.74392107,109600.0,109590.0,0.1924034]
["bitfinex-derivatives","BTCF0:USTF0",1751482993507,0.74392107,109600.0,109590.0,0.4724034]
["bitfinex-derivatives","BTCF0:USTF0",1751482994308,0.74392107,109600.0,109590.0,0.1924034]
["bitfinex-derivatives","BTCF0:USTF0",1751482995107,0.74392107,109600.0,109590.0,0.1924035]
["bitfinex-derivatives","BTCF0:USTF0",1751482995311,0.1824035,109590.0,109580.0,0.33411639]
["bitfinex-derivatives","BTCF0:USTF0",1751482995605,0.61576079,109590.0,109580.0,0.55851189]
["bitfinex-derivatives","BTCF0:USTF0",1751482995810,0.61576079,109590.0,109580.0,0.30851189]
["bitfinex-derivatives","BTCF0:USTF0",1751482996111,0.61576079,109590.0,109580.0,0.28851189]
["bitfinex-derivatives","BTCF0:USTF0",1751482997006,0.67041766,109590.0,109580.0,0.28851189]
["bitfinex-derivatives","BTCF0:USTF0",1751482997712,0.1824201,109580.0,109570.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1751482998008,0.65562558,109580.0,109570.0,0.1824219]
["bitfinex-derivatives","BTCF0:USTF0",1751482998204,0.1824367,109570.0,109560.0,0.3192754]
["bitfinex-derivatives","BTCF0:USTF0",1751482998403,0.61589399,109570.0,109560.0,0.6192754]
["bitfinex-derivatives","BTCF0:USTF0",1751482998906,0.3009827,109570.0,109560.0,0.6192754]
["bitfinex-derivatives","BTCF0:USTF0",1751483000703,0.30909588,109570.0,109560.0,0.6192754]
["bitfinex-derivatives","BTCF0:USTF0",1751483001710,0.30909588,109570.0,109560.0,0.6212754]
["bitfinex-derivatives","BTCF0:USTF0",1751483002013,0.30909588,109570.0,109560.0,0.6232754]
["bitfinex-derivatives","BTCF0:USTF0",1751483002911,0.30909588,109570.0,109560.0,0.6212754]
["bitfinex-derivatives","BTCF0:USTF0",1751483003209,0.30909588,109570.0,109560.0,0.93618669]
["bitfinex-derivatives","BTCF0:USTF0",1751483003404,0.30909588,109570.0,109560.0,0.96678669]
["bitfinex-derivatives","BTCF0:USTF0",1751483003713,0.30909588,109570.0,109560.0,0.96578669]
["bitfinex-derivatives","BTCF0:USTF0",1751483004617,0.30909588,109570.0,109560.0,0.96678669]
["bitfinex-derivatives","BTCF0:USTF0",1751483004914,0.27829588,109570.0,109560.0,0.96678669]
["bitfinex-derivatives","BTCF0:USTF0",1751483005114,0.27829588,109570.0,109560.0,0.96878669]
["bitfinex-derivatives","BTCF0:USTF0",1751483005315,0.087746,109570.0,109560.0,0.99878669]
["bitfinex-derivatives","BTCF0:USTF0",1751483006121,0.2701828,109570.0,109560.0,0.99878669]
["bitfinex-derivatives","BTCF0:USTF0",1751483007324,0.2701828,109570.0,109560.0,1.03128669]
["bitfinex-derivatives","BTCF0:USTF0",1751483007713,0.2385828,109570.0,109560.0,1.03128669]
["bitfinex-derivatives","BTCF0:USTF0",1751483008921,0.056146,109570.0,109560.0,1.03128669]
["bitfinex-derivatives","BTCF0:USTF0",1751483009122,0.056146,109570.0,109560.0,1.06308669]
["bitfinex-derivatives","BTCF0:USTF0",1751483009319,0.023246,109570.0,109560.0,1.37799798]
["bitfinex-derivatives","BTCF0:USTF0",1751483016526,1e-07,109570.0,109560.0,1.37799798]
["bitfinex-derivatives","BTCF0:USTF0",1751483016729,1e-07,109570.0,109560.0,1.56054197]
["bitfinex-derivatives","BTCF0:USTF0",1751483021729,1e-07,109570.0,109560.0,1.37799798]
["bitfinex-derivatives","BTCF0:USTF0",1751483025936,0.00013736,109580.0,109570.0,0.1824368]
["bitfinex-derivatives","BTCF0:USTF0",1751483026235,0.00013736,109580.0,109570.0,1.00817922]
["bitfinex-derivatives","BTCF0:USTF0",1751483027436,0.00013736,109580.0,109570.0,1.00917922]
["bitfinex-derivatives","BTCF0:USTF0",1751483028636,0.02313785,109580.0,109570.0,1.00917922]
["bitfinex-derivatives","BTCF0:USTF0",1751483031932,0.02313785,109580.0,109570.0,1.32409051]
["bitfinex-derivatives","BTCF0:USTF0",1751483032239,0.17042011,109600.0,109590.0,0.1824035]
["bitfinex-derivatives","BTCF0:USTF0",1751483032441,0.20322011,109600.0,109590.0,0.89731479]
["bitfinex-derivatives","BTCF0:USTF0",1751483032637,0.17042011,109600.0,109590.0,1.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1751483033031,0.17042011,109600.0,109590.0,0.92991479]
["bitfinex-derivatives","BTCF0:USTF0",1751483034935,0.17042011,109600.0,109590.0,1.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1751483035242,0.17142011,109600.0,109590.0,0.93902016]
["bitfinex-derivatives","BTCF0:USTF0",1751483036542,0.17242011,109600.0,109590.0,0.93902016]
["bitfinex-derivatives","BTCF0:USTF0",1751483037246,0.10812011,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483037742,0.13932011,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483039741,0.13832011,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483040848,0.13832011,109600.0,109590.0,0.95398616]
["bitfinex-derivatives","BTCF0:USTF0",1751483041046,0.17022011,109600.0,109590.0,0.95398616]
["bitfinex-derivatives","BTCF0:USTF0",1751483042145,0.17022011,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483044250,0.19312293,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483046746,0.19312293,109600.0,109590.0,0.95398616]
["bitfinex-derivatives","BTCF0:USTF0",1751483047048,0.19312293,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483048849,0.16122293,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483050754,0.19262293,109600.0,109590.0,1.26889745]
["bitfinex-derivatives","BTCF0:USTF0",1751483051254,0.19262293,109600.0,109590.0,0.94488079]
["bitfinex-derivatives","BTCF0:USTF0",1751483051656,0.19262293,109600.0,109590.0,0.95395348]
["bitfinex-derivatives","BTCF0:USTF0",1751483052165,0.19262293,109600.0,109590.0,1.26886477]
["bitfinex-derivatives","BTCF0:USTF0",1751483052764,0.08966293,109600.0,109590.0,1.26886477]
["bitfinex-derivatives","BTCF0:USTF0",1751483052967,0.05846293,109600.0,109590.0,1.29986477]
["bitfinex-derivatives","BTCF0:USTF0",1751483053265,0.04008193,109600.0,109590.0,1.29986477]
["bitfinex-derivatives","BTCF0:USTF0",1751483055167,0.0322498,109610.0,109600.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1751483055361,0.05526274,109610.0,109600.0,1.30920938]
["bitfinex-derivatives","BTCF0:USTF0",1751483055567,0.02396024,109610.0,109600.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1751483056068,0.05706024,109610.0,109600.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1751483056572,0.05906024,109610.0,109600.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1751483057274,0.05806024,109610.0,109600.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1751483057469,0.05906024,109610.0,109600.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1751483058173,0.05906024,109610.0,109600.0,0.96109809]
["bitfinex-derivatives","BTCF0:USTF0",1751483058375,0.05906024,109610.0,109600.0,0.5823868]
["bitfinex-derivatives","BTCF0:USTF0",1751483058575,0.12056024,109610.0,109600.0,0.4723868]
["bitfinex-derivatives","BTCF0:USTF0",1751483058879,0.30293044,109610.0,109600.0,0.4723868]
["bitfinex-derivatives","BTCF0:USTF0",1751483059174,0.30293044,109610.0,109600.0,0.78729809]
["bitfinex-derivatives","BTCF0:USTF0",1751483059374,0.30193044,109610.0,109600.0,0.78729809]
["bitfinex-derivatives","BTCF0:USTF0",1751483059775,0.61684173,109610.0,109600.0,0.4723868]
["bitfinex-derivatives","BTCF0:USTF0",1751483059970,0.61684173,109610.0,109600.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1751483060173,0.61684173,109610.0,109600.0,0.4723868]
["bitfinex-derivatives","BTCF0:USTF0",1751483060478,0.30193044,109610.0,109600.0,0.4723868]
["bitfinex-derivatives","BTCF0:USTF0",1751483062969,0.30193044,109610.0,109600.0,0.2823868]
["bitfinex-derivatives","BTCF0:USTF0",1751483063277,0.30193044,109610.0,109600.0,0.4623868]
["bitfinex-derivatives","BTCF0:USTF0",1751483063470,0.67152967,109610.0,109600.0,0.4623868]
["bitfinex-derivatives","BTCF0:USTF0",1751483063677,0.67152967,109610.0,109600.0,0.14011205]
["bitfinex-derivatives","BTCF0:USTF0",1751483063678,1.10400167,109610.0,109600.0,0.14011205]
["bitfinex-derivatives","BTCF0:USTF0",1751483064379,0.85400167,109610.0,109600.0,0.14011205]
["bitfinex-derivatives","BTCF0:USTF0",1751483064676,1.10400167,109610.0,109600.0,0.14011205]
["bitfinex-derivatives","BTCF0:USTF0",1751483066181,0.85400167,109610.0,109600.0,0.14011205]
["bitfinex-derivatives","BTCF0:USTF0",1751483066675,0.1823868,109600.0,109590.0,0.3341508]
["bitfinex-derivatives","BTCF0:USTF0",1751483066876,0.55829809,109600.0,109590.0,0.2429531]
["bitfinex-derivatives","BTCF0:USTF0",1751483067080,0.55829809,109600.0,109590.0,0.3229531]
["bitfinex-derivatives","BTCF0:USTF0",1751483067276,0.58120568,109600.0,109590.0,0.3229531]
["bitfinex-derivatives","BTCF0:USTF0",1751483067474,0.58120568,109600.0,109590.0,0.2429531]
["bitfinex-derivatives","BTCF0:USTF0",1751483067876,0.63589362,109600.0,109590.0,0.2439531]
["bitfinex-derivatives","BTCF0:USTF0",1751483068077,0.58120568,109600.0,109590.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1751483068873,0.26629439,109600.0,109590.0,0.3249531]
["bitfinex-derivatives","BTCF0:USTF0",1751483069074,0.26629439,109600.0,109590.0,0.3149531]
["bitfinex-derivatives","BTCF0:USTF0",1751483069276,0.26629439,109600.0,109590.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1751483069478,0.26629439,109600.0,109590.0,0.3349531]
["bitfinex-derivatives","BTCF0:USTF0",1751483070183,0.26629439,109600.0,109590.0,0.3339531]
["bitfinex-derivatives","BTCF0:USTF0",1751483070375,0.26629439,109600.0,109590.0,0.5439531]
["bitfinex-derivatives","BTCF0:USTF0",1751483071075,0.26629439,109600.0,109590.0,0.85886439]
["bitfinex-derivatives","BTCF0:USTF0",1751483071380,0.26629439,109600.0,109590.0,0.85786439]
["bitfinex-derivatives","BTCF0:USTF0",1751483071774,0.26629439,109600.0,109590.0,0.85886439]
["bitfinex-derivatives","BTCF0:USTF0",1751483071981,0.58120568,109600.0,109590.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1751483072183,0.58120568,109600.0,109590.0,0.025966]
["bitfinex-derivatives","BTCF0:USTF0",1751483072381,0.58120568,109600.0,109590.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1751483072679,0.63589362,109600.0,109590.0,0.315966]
["bitfinex-derivatives","BTCF0:USTF0",1751483072884,0.63589362,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483073381,0.1824035,109590.0,109580.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751483073581,0.97049139,109590.0,109580.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751483073777,1.15199539,109590.0,109580.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751483074081,0.8370841,109590.0,109580.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751483074283,0.1824368,109570.0,109560.0,0.1824395]
["bitfinex-derivatives","BTCF0:USTF0",1751483074487,0.54499653,109570.0,109560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751483074781,0.60939653,109570.0,109560.0,0.3024534]
["bitfinex-derivatives","BTCF0:USTF0",1751483074984,0.29448524,109570.0,109560.0,0.3024534]
["bitfinex-derivatives","BTCF0:USTF0",1751483076181,0.29456669,109570.0,109560.0,0.3024534]
["bitfinex-derivatives","BTCF0:USTF0",1751483077183,0.29456669,109570.0,109560.0,0.3524534]
["bitfinex-derivatives","BTCF0:USTF0",1751483077385,0.22109299,109570.0,109560.0,0.66736469]
["bitfinex-derivatives","BTCF0:USTF0",1751483077581,0.28559299,109570.0,109560.0,0.66736469]
["bitfinex-derivatives","BTCF0:USTF0",1751483077781,0.28659299,109570.0,109560.0,0.70006469]
["bitfinex-derivatives","BTCF0:USTF0",1751483077984,0.29577687,109570.0,109560.0,0.70006469]
["bitfinex-derivatives","BTCF0:USTF0",1751483078181,0.32657687,109570.0,109560.0,0.3851534]
["bitfinex-derivatives","BTCF0:USTF0",1751483078485,0.32557687,109570.0,109560.0,0.3851534]
["bitfinex-derivatives","BTCF0:USTF0",1751483078880,0.64048816,109570.0,109560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751483081787,0.1824533,109560.0,109550.0,0.2280869]
["bitfinex-derivatives","BTCF0:USTF0",1751483081985,0.58195363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483082185,0.76451363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483082693,0.76451363,109560.0,109550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751483082888,0.76451363,109560.0,109550.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1751483083086,0.76451363,109560.0,109550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751483084286,0.76451363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483084483,0.44960234,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483084686,0.76451363,109560.0,109550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751483085087,0.76451363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483085389,0.44960234,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483085597,0.76451363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483086095,0.76551363,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483086293,0.31201384,109560.0,109550.0,0.2724701]
["bitfinex-derivatives","BTCF0:USTF0",1751483086490,0.31201384,109560.0,109550.0,0.81988139]
["bitfinex-derivatives","BTCF0:USTF0",1751483086801,0.31101384,109560.0,109550.0,0.81988139]
["bitfinex-derivatives","BTCF0:USTF0",1751483087295,0.28011384,109560.0,109550.0,0.81988139]
["bitfinex-derivatives","BTCF0:USTF0",1751483087489,0.28011384,109560.0,109550.0,0.88528139]
["bitfinex-derivatives","BTCF0:USTF0",1751483088900,0.28011384,109560.0,109550.0,0.88728139]
["bitfinex-derivatives","BTCF0:USTF0",1751483089597,0.28011384,109560.0,109550.0,0.5743701]
["bitfinex-derivatives","BTCF0:USTF0",1751483089801,0.28011384,109560.0,109550.0,0.88928139]
["bitfinex-derivatives","BTCF0:USTF0",1751483090599,0.09766054,109560.0,109550.0,0.88928139]
["bitfinex-derivatives","BTCF0:USTF0",1751483090898,0.28011394,109560.0,109550.0,1.00928139]
["bitfinex-derivatives","BTCF0:USTF0",1751483091096,0.28011394,109560.0,109550.0,0.6943701]
["bitfinex-derivatives","BTCF0:USTF0",1751483091297,0.28011394,109560.0,109550.0,1.00928139]
["bitfinex-derivatives","BTCF0:USTF0",1751483091792,0.09766054,109560.0,109550.0,0.98928139]
["bitfinex-derivatives","BTCF0:USTF0",1751483091998,0.09766054,109560.0,109550.0,1.30419268]
["bitfinex-derivatives","BTCF0:USTF0",1751483092199,0.09766054,109560.0,109550.0,1.30219268]
["bitfinex-derivatives","BTCF0:USTF0",1751483092394,0.09766054,109560.0,109550.0,1.31327029]
["bitfinex-derivatives","BTCF0:USTF0",1751483092596,0.01666715,109570.0,109560.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1751483092800,0.01666715,109570.0,109560.0,1.29677598]
["bitfinex-derivatives","BTCF0:USTF0",1751483093001,0.23019123,109590.0,109580.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1751483093002,0.41260552,109590.0,109580.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1751483093301,0.39018342,109590.0,109580.0,0.80733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483093600,0.39018342,109590.0,109580.0,0.83993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483094198,0.34457902,109590.0,109580.0,0.83993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483094402,0.25337352,109590.0,109580.0,0.87993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483094900,0.19868558,109590.0,109580.0,0.87993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483095291,0.19867328,109590.0,109580.0,0.87993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483095697,0.20067328,109590.0,109580.0,0.87993129]
["bitfinex-derivatives","BTCF0:USTF0",1751483096208,0.20067328,109590.0,109580.0,0.91163129]
["bitfinex-derivatives","BTCF0:USTF0",1751483099204,0.20167328,109590.0,109580.0,0.91163129]
["bitfinex-derivatives","BTCF0:USTF0",1751483099510,0.01926978,109590.0,109580.0,0.91163129]
["bitfinex-derivatives","BTCF0:USTF0",1751483105009,0.20167318,109590.0,109580.0,0.87163129]
["bitfinex-derivatives","BTCF0:USTF0",1751483105210,0.22386146,109590.0,109580.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1751483105512,0.60197275,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483105702,0.28706146,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483110013,0.60197275,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483110317,0.28706146,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483110617,0.28706146,109590.0,109580.0,0.79733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483111217,0.28706146,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483112118,0.28706146,109590.0,109580.0,0.79733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483117224,0.28706146,109590.0,109580.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1751483118024,0.28706146,109590.0,109580.0,0.79733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483118224,0.28706146,109590.0,109580.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1751483118815,0.28706146,109590.0,109580.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1751483121424,0.28706146,109590.0,109580.0,0.81733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483122624,0.3417494,109590.0,109580.0,0.81733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483124127,0.3417494,109590.0,109580.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1751483124329,0.3417494,109590.0,109580.0,0.81733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483124524,0.3417494,109590.0,109580.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1751483124725,0.3417494,109590.0,109580.0,0.81733129]
["bitfinex-derivatives","BTCF0:USTF0",1751483128624,0.47425729,109590.0,109560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751483128829,0.73446743,109580.0,109570.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1751483129029,0.85135571,109580.0,109570.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1751483129232,0.85135571,109580.0,109570.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1751483129430,0.53644442,109580.0,109570.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1751483129631,0.85135571,109580.0,109570.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1751483129832,0.48175648,109580.0,109570.0,0.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1751483130030,0.43614788,109580.0,109570.0,0.76734799]
["bitfinex-derivatives","BTCF0:USTF0",1751483130527,0.40414788,109580.0,109570.0,0.82804799]
["bitfinex-derivatives","BTCF0:USTF0",1751483130728,0.40414788,109580.0,109570.0,0.5455367]
["bitfinex-derivatives","BTCF0:USTF0",1751483130927,0.40414788,109580.0,109570.0,0.86044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483131124,0.45882957,109580.0,109570.0,0.86044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483131630,0.07886997,109580.0,109570.0,0.88044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483131832,0.26129007,109580.0,109570.0,0.88044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483132031,0.26128997,109580.0,109570.0,0.88044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483132729,0.20660828,109580.0,109570.0,0.88044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483132936,0.07886997,109580.0,109570.0,0.88044799]
["bitfinex-derivatives","BTCF0:USTF0",1751483133930,0.0912331,109560.0,109540.0,0.42988431]
["bitfinex-derivatives","BTCF0:USTF0",1751483134136,0.63424159,109550.0,109540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751483134434,0.19904044,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483134635,0.85132615,109530.0,109520.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483134838,0.91362615,109530.0,109520.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483135030,0.59871486,109530.0,109520.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483135430,0.59571486,109530.0,109520.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483135832,0.28997364,109530.0,109520.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483136030,0.28997364,109530.0,109520.0,0.25562431]
["bitfinex-derivatives","BTCF0:USTF0",1751483136230,0.28080357,109530.0,109520.0,0.25562431]
["bitfinex-derivatives","BTCF0:USTF0",1751483136731,0.28080357,109530.0,109520.0,0.28722431]
["bitfinex-derivatives","BTCF0:USTF0",1751483137325,0.28080357,109530.0,109520.0,0.28922431]
["bitfinex-derivatives","BTCF0:USTF0",1751483138334,0.28080357,109530.0,109520.0,0.07510431]
["bitfinex-derivatives","BTCF0:USTF0",1751483138536,0.6746802,109530.0,109520.0,0.25762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483138936,0.6746802,109530.0,109520.0,0.07510431]
["bitfinex-derivatives","BTCF0:USTF0",1751483139135,0.67902285,109530.0,109520.0,0.25762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483139336,0.28514622,109530.0,109520.0,0.25762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483139740,0.27580357,109530.0,109520.0,0.25762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483139940,0.27580357,109530.0,109520.0,0.26262431]
["bitfinex-derivatives","BTCF0:USTF0",1751483141035,0.27580357,109530.0,109520.0,0.49262431]
["bitfinex-derivatives","BTCF0:USTF0",1751483141231,0.21350357,109530.0,109520.0,0.55682431]
["bitfinex-derivatives","BTCF0:USTF0",1751483141435,0.21350357,109530.0,109520.0,0.95070094]
["bitfinex-derivatives","BTCF0:USTF0",1751483141739,0.21350357,109530.0,109520.0,1.03070094]
["bitfinex-derivatives","BTCF0:USTF0",1751483141941,0.03900027,109530.0,109520.0,1.03070094]
["bitfinex-derivatives","BTCF0:USTF0",1751483142940,0.03900027,109530.0,109520.0,1.04590761]
["bitfinex-derivatives","BTCF0:USTF0",1751483150244,0.03900027,109530.0,109520.0,0.65203098]
["bitfinex-derivatives","BTCF0:USTF0",1751483150447,0.03900027,109530.0,109520.0,1.04590761]
["bitfinex-derivatives","BTCF0:USTF0",1751483150749,0.03900027,109530.0,109520.0,1.04290761]
["bitfinex-derivatives","BTCF0:USTF0",1751483152845,0.03900027,109530.0,109520.0,0.64903098]
["bitfinex-derivatives","BTCF0:USTF0",1751483153052,0.03900027,109530.0,109520.0,1.04290761]
["bitfinex-derivatives","BTCF0:USTF0",1751483155850,0.22150357,109530.0,109520.0,0.64903098]
["bitfinex-derivatives","BTCF0:USTF0",1751483156059,0.6153802,109530.0,109520.0,0.20483098]
["bitfinex-derivatives","BTCF0:USTF0",1751483156257,0.7100802,109530.0,109520.0,0.18962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483156551,0.31620357,109530.0,109520.0,0.25962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483156750,0.31620357,109530.0,109520.0,0.49962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483157448,0.31620357,109530.0,109520.0,0.50962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483158254,0.31620357,109530.0,109520.0,0.49762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483158457,0.31620357,109530.0,109520.0,0.49962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483159056,0.31620357,109530.0,109520.0,0.49762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483159255,0.31620357,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483161562,0.31620357,109530.0,109520.0,0.50662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483161768,0.25230357,109530.0,109520.0,0.90050094]
["bitfinex-derivatives","BTCF0:USTF0",1751483161956,0.25230357,109530.0,109520.0,0.99530094]
["bitfinex-derivatives","BTCF0:USTF0",1751483162265,0.25230357,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483162567,0.28340357,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483163463,0.33808526,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483164065,0.33808526,109530.0,109520.0,0.49862431]
["bitfinex-derivatives","BTCF0:USTF0",1751483165374,0.33808526,109530.0,109520.0,0.49762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483165576,0.33808526,109530.0,109520.0,0.49962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483165770,0.65321731,109530.0,109520.0,0.49962431]
["bitfinex-derivatives","BTCF0:USTF0",1751483166173,0.65321731,109530.0,109520.0,0.49762431]
["bitfinex-derivatives","BTCF0:USTF0",1751483166373,0.65321731,109530.0,109520.0,0.49562431]
["bitfinex-derivatives","BTCF0:USTF0",1751483166572,0.65321731,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483168177,0.33808526,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483168772,0.65321731,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483170573,0.33808526,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483170881,0.28340357,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483172168,0.10090027,109530.0,109520.0,0.81175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483172477,0.39538916,109530.0,109520.0,0.83175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483172778,0.36428916,109530.0,109520.0,0.92695636]
["bitfinex-derivatives","BTCF0:USTF0",1751483173275,0.36428916,109530.0,109520.0,0.61182431]
["bitfinex-derivatives","BTCF0:USTF0",1751483173476,0.36428916,109530.0,109520.0,0.92595636]
["bitfinex-derivatives","BTCF0:USTF0",1751483173677,0.54679246,109530.0,109520.0,0.92695636]
["bitfinex-derivatives","BTCF0:USTF0",1751483174270,0.54679246,109530.0,109520.0,0.61182431]
["bitfinex-derivatives","BTCF0:USTF0",1751483174471,0.54679246,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483174678,0.57919246,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483175177,0.57919246,109530.0,109520.0,0.81175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483175367,0.57919246,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483175875,0.57919246,109530.0,109520.0,0.85315636]
["bitfinex-derivatives","BTCF0:USTF0",1751483176576,0.57919246,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483177374,0.33943246,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483178368,0.28470357,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483178572,0.28470357,109530.0,109520.0,0.50662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483178768,0.28470357,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483179176,0.28470357,109530.0,109520.0,0.50662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483179377,0.28470357,109530.0,109520.0,0.82175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483179972,0.28470357,109530.0,109520.0,0.81175636]
["bitfinex-derivatives","BTCF0:USTF0",1751483180174,0.28470357,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483180380,0.65456451,109530.0,109520.0,0.49662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483180679,0.65456451,109530.0,109520.0,0.24662431]
["bitfinex-derivatives","BTCF0:USTF0",1751483181083,0.91496767,109530.0,109520.0,0.06410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483181276,1.17044565,109530.0,109520.0,0.06410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483181477,1.09757567,109530.0,109520.0,0.06410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483181674,0.91496767,109530.0,109520.0,0.06410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483181878,1.09757567,109530.0,109520.0,0.06410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483182078,1.09757567,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483182280,1.17044565,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483182584,1.09757567,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483182770,1.09757567,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483182974,1.17044565,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483183372,1.17144565,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483183576,1.09857567,109530.0,109520.0,0.00410431]
["bitfinex-derivatives","BTCF0:USTF0",1751483183776,1.10057567,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483183982,0.86432462,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483184381,0.86632462,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483185182,1.11632462,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751483185487,0.1825199,109520.0,109510.0,0.00182612]
["bitfinex-derivatives","BTCF0:USTF0",1751483185679,1.60672117,109520.0,109510.0,0.00182612]
["bitfinex-derivatives","BTCF0:USTF0",1751483185879,1.78934517,109520.0,109510.0,0.00182612]
["bitfinex-derivatives","BTCF0:USTF0",1751483186677,1.21270812,109520.0,109510.0,0.00182612]
["bitfinex-derivatives","BTCF0:USTF0",1751483186873,1.60672117,109520.0,109510.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1751483187087,1.60672117,109520.0,109510.0,0.00182612]
["bitfinex-derivatives","BTCF0:USTF0",1751483188784,1.60672117,109520.0,109510.0,0.00282612]
["bitfinex-derivatives","BTCF0:USTF0",1751483189387,2.18335822,109520.0,109510.0,0.00282612]
["bitfinex-derivatives","BTCF0:USTF0",1751483189688,2.43335822,109520.0,109510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751483189885,0.1825533,109500.0,109490.0,0.00306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483190187,1.87819859,109500.0,109490.0,0.06306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483190387,3.25493459,109500.0,109490.0,0.06306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483190888,3.07227859,109500.0,109490.0,0.00306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483191385,1.97119859,109500.0,109490.0,0.00306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483191580,3.07219859,109500.0,109490.0,0.18563516]
["bitfinex-derivatives","BTCF0:USTF0",1751483191782,3.07219859,109500.0,109490.0,0.00306516]
["bitfinex-derivatives","BTCF0:USTF0",1751483192284,3.07219859,109500.0,109490.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1751483192781,3.07338966,109500.0,109490.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1751483193481,3.07338966,109500.0,109490.0,0.18663516]
["bitfinex-derivatives","BTCF0:USTF0",1751483193886,2.67969661,109500.0,109490.0,0.27663516]
["bitfinex-derivatives","BTCF0:USTF0",1751483194185,3.14651606,109500.0,109490.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1751483195188,3.32917206,109500.0,109490.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1751483195392,3.65917206,109500.0,109490.0,0.00406516]
["bitfinex-derivatives","BTCF0:USTF0",1751483195887,3.62801876,109500.0,109460.0,0.29713894]
["bitfinex-derivatives","BTCF0:USTF0",1751483196089,0.57661645,109470.0,109460.0,0.50788674]
["bitfinex-derivatives","BTCF0:USTF0",1751483196386,1.68005645,109470.0,109460.0,0.18788674]
["bitfinex-derivatives","BTCF0:USTF0",1751483196585,1.79863246,109470.0,109460.0,0.50788674]
["bitfinex-derivatives","BTCF0:USTF0",1751483196984,1.40461941,109470.0,109460.0,0.53848674]
["bitfinex-derivatives","BTCF0:USTF0",1751483197185,1.40461941,109470.0,109460.0,0.30848674]
["bitfinex-derivatives","BTCF0:USTF0",1751483197594,1.40461941,109470.0,109460.0,0.50848674]
["bitfinex-derivatives","BTCF0:USTF0",1751483197795,1.40461941,109470.0,109460.0,0.51348674]
["bitfinex-derivatives","BTCF0:USTF0",1751483198092,1.40461941,109470.0,109460.0,0.32348674]
["bitfinex-derivatives","BTCF0:USTF0",1751483198293,1.40461941,109470.0,109460.0,0.32848674]
["bitfinex-derivatives","BTCF0:USTF0",1751483198689,1.40461941,109470.0,109460.0,0.32548674]
["bitfinex-derivatives","BTCF0:USTF0",1751483199094,1.40461941,109470.0,109460.0,0.32048674]
["bitfinex-derivatives","BTCF0:USTF0",1751483199390,1.40461941,109470.0,109460.0,0.32248674]
["bitfinex-derivatives","BTCF0:USTF0",1751483199592,1.40461941,109470.0,109460.0,0.54248674]
["bitfinex-derivatives","BTCF0:USTF0",1751483200394,1.41364973,109470.0,109460.0,0.54248674]
["bitfinex-derivatives","BTCF0:USTF0",1751483202292,1.41364973,109470.0,109460.0,0.51188674]
["bitfinex-derivatives","BTCF0:USTF0",1751483202482,1.41364973,109470.0,109460.0,0.32927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483202682,1.80766278,109470.0,109460.0,0.32927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483203294,1.80766278,109470.0,109460.0,0.11927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483203990,1.86236787,109470.0,109460.0,0.11927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483204592,1.80766278,109470.0,109460.0,0.11927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483205787,1.18224837,109470.0,109460.0,0.11927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483205991,2.04644837,109470.0,109460.0,0.11927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483206194,2.04644837,109470.0,109460.0,0.01927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483206388,2.04644837,109470.0,109460.0,0.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483206596,2.22915237,109470.0,109460.0,0.00927874]
["bitfinex-derivatives","BTCF0:USTF0",1751483206795,0.1826534,109440.0,109430.0,0.32503077]
["bitfinex-derivatives","BTCF0:USTF0",1751483207098,1.92257204,109440.0,109430.0,0.05310687]
["bitfinex-derivatives","BTCF0:USTF0",1751483207297,2.0420469,109440.0,109430.0,0.05310687]
["bitfinex-derivatives","BTCF0:USTF0",1751483207698,1.41092826,109440.0,109430.0,0.00310687]
["bitfinex-derivatives","BTCF0:USTF0",1751483208001,1.72648758,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751483208198,2.0420469,109440.0,109430.0,0.02310687]
["bitfinex-derivatives","BTCF0:USTF0",1751483208400,2.0420469,109440.0,109430.0,0.02910687]
["bitfinex-derivatives","BTCF0:USTF0",1751483208794,2.11575528,109440.0,109430.0,0.02910687]
["bitfinex-derivatives","BTCF0:USTF0",1751483209192,1.80167596,109440.0,109430.0,0.21877697]
["bitfinex-derivatives","BTCF0:USTF0",1751483209798,1.45609664,109440.0,109430.0,0.44877697]
["bitfinex-derivatives","BTCF0:USTF0",1751483209998,1.45609664,109440.0,109430.0,0.54367697]
["bitfinex-derivatives","BTCF0:USTF0",1751483210198,1.45609664,109440.0,109430.0,0.31367697]
["bitfinex-derivatives","BTCF0:USTF0",1751483210402,1.45609664,109440.0,109430.0,0.13100687]
["bitfinex-derivatives","BTCF0:USTF0",1751483210594,0.34393664,109440.0,109430.0,0.29367697]
["bitfinex-derivatives","BTCF0:USTF0",1751483210795,0.28063664,109440.0,109430.0,0.45367697]
["bitfinex-derivatives","BTCF0:USTF0",1751483210996,1.39279664,109440.0,109430.0,0.45367697]
["bitfinex-derivatives","BTCF0:USTF0",1751483213402,1.39279664,109440.0,109430.0,0.44767697]
["bitfinex-derivatives","BTCF0:USTF0",1751483213603,1.39279664,109440.0,109430.0,0.45167697]
["bitfinex-derivatives","BTCF0:USTF0",1751483213799,1.78734896,109440.0,109430.0,0.26900687]
["bitfinex-derivatives","BTCF0:USTF0",1751483214099,1.81824896,109440.0,109430.0,0.16710687]
["bitfinex-derivatives","BTCF0:USTF0",1751483214298,1.84944896,109440.0,109430.0,0.17110687]
["bitfinex-derivatives","BTCF0:USTF0",1751483214494,1.84944896,109440.0,109430.0,0.01110687]
["bitfinex-derivatives","BTCF0:USTF0",1751483217103,2.42676128,109440.0,109430.0,0.01110687]
["bitfinex-derivatives","BTCF0:USTF0",1751483218307,2.75676128,109440.0,109430.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1751483219505,2.75676128,109440.0,109430.0,0.00610687]
["bitfinex-derivatives","BTCF0:USTF0",1751483219806,0.1827035,109410.0,109400.0,0.09780772]
["bitfinex-derivatives","BTCF0:USTF0",1751483220002,1.70672344,109410.0,109400.0,0.26780772]
["bitfinex-derivatives","BTCF0:USTF0",1751483220307,1.37537112,109410.0,109400.0,0.41812792]
["bitfinex-derivatives","BTCF0:USTF0",1751483220503,0.23249112,109410.0,109400.0,0.45082792]
["bitfinex-derivatives","BTCF0:USTF0",1751483220705,0.19729112,109410.0,109400.0,0.85538024]
["bitfinex-derivatives","BTCF0:USTF0",1751483220900,1.31081112,109410.0,109400.0,0.84538024]
["bitfinex-derivatives","BTCF0:USTF0",1751483221106,1.31081112,109410.0,109400.0,0.45082792]
["bitfinex-derivatives","BTCF0:USTF0",1751483221805,1.31081112,109410.0,109400.0,0.45682792]
["bitfinex-derivatives","BTCF0:USTF0",1751483222107,1.30981112,109410.0,109400.0,0.45682792]
["bitfinex-derivatives","BTCF0:USTF0",1751483222810,1.30981112,109410.0,109400.0,0.46282792]
["bitfinex-derivatives","BTCF0:USTF0",1751483223510,1.33404671,109410.0,109400.0,0.46282792]
["bitfinex-derivatives","BTCF0:USTF0",1751483226108,1.34311666,109410.0,109400.0,0.10350582]
["bitfinex-derivatives","BTCF0:USTF0",1751483226315,1.83096898,109410.0,109400.0,0.10350582]
["bitfinex-derivatives","BTCF0:USTF0",1751483226511,1.43641666,109410.0,109400.0,0.10350582]
["bitfinex-derivatives","BTCF0:USTF0",1751483226708,0.29109666,109410.0,109400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751483226908,1.16637666,109410.0,109400.0,0.5502202]
["bitfinex-derivatives","BTCF0:USTF0",1751483227104,1.10487666,109410.0,109400.0,0.5502202]
["bitfinex-derivatives","BTCF0:USTF0",1751483227304,1.09580671,109410.0,109400.0,0.98477252]
["bitfinex-derivatives","BTCF0:USTF0",1751483227508,1.09580671,109410.0,109400.0,0.97877252]
["bitfinex-derivatives","BTCF0:USTF0",1751483227709,1.09580671,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483228014,0.22052671,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483228212,1.09600671,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483228614,0.22052671,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483228813,1.09904671,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483229016,0.91634321,109410.0,109400.0,0.97977252]
["bitfinex-derivatives","BTCF0:USTF0",1751483229318,0.91634321,109410.0,109400.0,0.97377252]
["bitfinex-derivatives","BTCF0:USTF0",1751483229514,0.91634321,109410.0,109400.0,0.97477252]
["bitfinex-derivatives","BTCF0:USTF0",1751483229718,0.04082321,109410.0,109400.0,0.97477252]
["bitfinex-derivatives","BTCF0:USTF0",1751483230614,0.22352671,109410.0,109400.0,0.97477252]
["bitfinex-derivatives","BTCF0:USTF0",1751483231120,0.04082321,109410.0,109400.0,0.97477252]
["bitfinex-derivatives","BTCF0:USTF0",1751483231511,0.2283751,109420.0,109410.0,0.1827035]
["bitfinex-derivatives","BTCF0:USTF0",1751483231711,0.2283751,109420.0,109410.0,0.5364035]
["bitfinex-derivatives","BTCF0:USTF0",1751483231917,0.62292742,109420.0,109410.0,0.5264035]
["bitfinex-derivatives","BTCF0:USTF0",1751483232619,0.65422742,109420.0,109410.0,0.5264035]
["bitfinex-derivatives","BTCF0:USTF0",1751483232813,0.2596751,109420.0,109410.0,0.5264035]
["bitfinex-derivatives","BTCF0:USTF0",1751483233115,0.65422742,109420.0,109410.0,0.2151035]
["bitfinex-derivatives","BTCF0:USTF0",1751483233417,0.1826998,109420.0,109410.0,0.92965582]
["bitfinex-derivatives","BTCF0:USTF0",1751483233617,0.1836998,109420.0,109410.0,0.96005582]
["bitfinex-derivatives","BTCF0:USTF0",1751483233924,0.001,109420.0,109410.0,0.96005582]
["bitfinex-derivatives","BTCF0:USTF0",1751483238220,0.05570509,109420.0,109410.0,0.96005582]
["bitfinex-derivatives","BTCF0:USTF0",1751483240619,0.01621745,109430.0,109420.0,0.1826868]
["bitfinex-derivatives","BTCF0:USTF0",1751483240819,0.01621745,109430.0,109420.0,1.07193912]
["bitfinex-derivatives","BTCF0:USTF0",1751483241124,0.14657836,109440.0,109430.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1751483241324,0.14657836,109440.0,109430.0,1.06242242]
["bitfinex-derivatives","BTCF0:USTF0",1751483242221,0.07370838,109440.0,109430.0,1.06242242]
["bitfinex-derivatives","BTCF0:USTF0",1751483242420,0.31796891,109450.0,109440.0,0.1826534]
["bitfinex-derivatives","BTCF0:USTF0",1751483242628,0.31796891,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483243020,0.27230961,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483243525,0.29633583,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483244320,0.29633583,109450.0,109440.0,1.02310572]
["bitfinex-derivatives","BTCF0:USTF0",1751483244827,0.32703583,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483245026,0.25916585,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483247230,0.29016585,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483248029,0.29416585,109450.0,109440.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1751483248932,0.29416585,109450.0,109440.0,0.5967534]
["bitfinex-derivatives","BTCF0:USTF0",1751483249430,0.1058962,109450.0,109440.0,1.05130572]
["bitfinex-derivatives","BTCF0:USTF0",1751483249623,0.03302622,109450.0,109440.0,1.08440572]
["bitfinex-derivatives","BTCF0:USTF0",1751483250021,0.12259613,109450.0,109440.0,1.08440572]
["bitfinex-derivatives","BTCF0:USTF0",1751483250422,0.04972615,109450.0,109440.0,1.66170204]
["bitfinex-derivatives","BTCF0:USTF0",1751483250832,0.04972615,109450.0,109440.0,1.26714972]
["bitfinex-derivatives","BTCF0:USTF0",1751483251032,0.04972615,109450.0,109440.0,1.91170204]
["bitfinex-derivatives","BTCF0:USTF0",1751483251232,0.04972615,109450.0,109440.0,1.66170204]
["bitfinex-derivatives","BTCF0:USTF0",1751483251728,0.04972615,109450.0,109440.0,1.26714972]
["bitfinex-derivatives","BTCF0:USTF0",1751483252633,0.04972615,109450.0,109440.0,2.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1751483255035,0.04975721,109450.0,109440.0,2.13622972]
["bitfinex-derivatives","BTCF0:USTF0",1751483255432,0.04975721,109450.0,109440.0,2.13586972]
["bitfinex-derivatives","BTCF0:USTF0",1751483257538,0.04975721,109450.0,109440.0,2.53042204]
["bitfinex-derivatives","BTCF0:USTF0",1751483258233,0.04975721,109450.0,109440.0,2.13586972]
["bitfinex-derivatives","BTCF0:USTF0",1751483259033,0.04975721,109450.0,109440.0,2.53042204]
["bitfinex-derivatives","BTCF0:USTF0",1751483260035,0.04975721,109450.0,109440.0,1.7413174]
["bitfinex-derivatives","BTCF0:USTF0",1751483260236,0.02569993,109450.0,109440.0,2.13586972]
["bitfinex-derivatives","BTCF0:USTF0",1751483261533,0.02569993,109450.0,109440.0,2.13378972]
["bitfinex-derivatives","BTCF0:USTF0",1751483262739,0.02569993,109450.0,109440.0,2.52834204]
["bitfinex-derivatives","BTCF0:USTF0",1751483263537,0.2798043,109470.0,109460.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1751483263738,0.1211186,109470.0,109460.0,0.96717232]
["bitfinex-derivatives","BTCF0:USTF0",1751483263940,0.0239186,109470.0,109460.0,0.96717232]
["bitfinex-derivatives","BTCF0:USTF0",1751483264140,0.0239186,109470.0,109460.0,1.04485229]
["bitfinex-derivatives","BTCF0:USTF0",1751483264443,0.0239186,109470.0,109460.0,1.07775229]
["bitfinex-derivatives","BTCF0:USTF0",1751483264643,0.0239186,109470.0,109460.0,1.94359229]
["bitfinex-derivatives","BTCF0:USTF0",1751483264844,0.0239186,109470.0,109460.0,1.94459229]
["bitfinex-derivatives","BTCF0:USTF0",1751483264845,0.0309186,109470.0,109460.0,1.94459229]
["bitfinex-derivatives","BTCF0:USTF0",1751483265041,0.0309186,109470.0,109460.0,1.94447229]
["bitfinex-derivatives","BTCF0:USTF0",1751483265246,0.0641186,109470.0,109460.0,1.94447229]
["bitfinex-derivatives","BTCF0:USTF0",1751483265743,0.0731186,109470.0,109460.0,1.94447229]
["bitfinex-derivatives","BTCF0:USTF0",1751483269150,0.0731186,109470.0,109460.0,1.07875229]
["bitfinex-derivatives","BTCF0:USTF0",1751483269350,0.0731186,109470.0,109460.0,1.94319229]
["bitfinex-derivatives","BTCF0:USTF0",1751483269845,0.0731186,109470.0,109460.0,1.86392603]
["bitfinex-derivatives","BTCF0:USTF0",1751483270145,0.0399186,109470.0,109460.0,2.17925209]
["bitfinex-derivatives","BTCF0:USTF0",1751483270352,0.0399186,109470.0,109460.0,2.18848645]
["bitfinex-derivatives","BTCF0:USTF0",1751483270850,0.016,109470.0,109460.0,2.18848645]
["bitfinex-derivatives","BTCF0:USTF0",1751483271443,0.0337,109480.0,109470.0,0.1826034]
["bitfinex-derivatives","BTCF0:USTF0",1751483271444,0.003,109480.0,109470.0,0.1826034]
["bitfinex-derivatives","BTCF0:USTF0",1751483271650,0.14417382,109500.0,109490.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1751483271852,0.2312023,109500.0,109490.0,1.02652334]
["bitfinex-derivatives","BTCF0:USTF0",1751483272846,0.2382023,109500.0,109490.0,1.02652334]
["bitfinex-derivatives","BTCF0:USTF0",1751483273950,0.4207555,109500.0,109490.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1751483275850,0.4207555,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483277255,0.81470884,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483277457,1.62335053,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483278456,1.69622051,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483279058,1.30226717,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483279358,1.69622051,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483279559,1.70122051,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483280759,1.30726717,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483281252,1.23439719,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483281954,1.62835053,109500.0,109490.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751483282151,0.2739032,109480.0,109470.0,0.1825931]
["bitfinex-derivatives","BTCF0:USTF0",1751483282347,1.57606684,109480.0,109470.0,0.5838931]
["bitfinex-derivatives","BTCF0:USTF0",1751483282755,1.2439135,109480.0,109470.0,0.5838931]
["bitfinex-derivatives","BTCF0:USTF0",1751483282951,1.2439135,109480.0,109470.0,0.97784644]
["bitfinex-derivatives","BTCF0:USTF0",1751483282952,0.0618,109480.0,109470.0,0.97784644]
["bitfinex-derivatives","BTCF0:USTF0",1751483283150,1.1077067,109480.0,109470.0,0.97784644]
["bitfinex-derivatives","BTCF0:USTF0",1751483283753,1.13163292,109480.0,109470.0,0.5838931]
["bitfinex-derivatives","BTCF0:USTF0",1751483284958,1.18629476,109480.0,109470.0,0.5838931]
["bitfinex-derivatives","BTCF0:USTF0",1751483285961,1.18829476,109480.0,109470.0,0.5838931]
["bitfinex-derivatives","BTCF0:USTF0",1751483287161,1.18829476,109480.0,109470.0,0.5382423]
["bitfinex-derivatives","BTCF0:USTF0",1751483289557,0.7189281,109480.0,109470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751483289760,0.1826202,109460.0,109450.0,0.28923632]
["bitfinex-derivatives","BTCF0:USTF0",1751483289953,1.46749976,109460.0,109450.0,0.5026337]
["bitfinex-derivatives","BTCF0:USTF0",1751483290256,1.15311889,109460.0,109450.0,0.5026337]
["bitfinex-derivatives","BTCF0:USTF0",1751483291067,1.15311889,109460.0,109450.0,0.5056337]
["bitfinex-derivatives","BTCF0:USTF0",1751483291363,0.68007223,109460.0,109450.0,0.3856337]
["bitfinex-derivatives","BTCF0:USTF0",1751483291563,1.39527889,109460.0,109450.0,0.3856337]
["bitfinex-derivatives","BTCF0:USTF0",1751483292366,1.39527889,109460.0,109450.0,0.3866337]
["bitfinex-derivatives","BTCF0:USTF0",1751483292866,1.40440783,109460.0,109450.0,0.3866337]
["bitfinex-derivatives","BTCF0:USTF0",1751483295966,0.90825869,109460.0,109450.0,0.79058704]
["bitfinex-derivatives","BTCF0:USTF0",1751483296163,0.90825869,109460.0,109450.0,0.82298704]
["bitfinex-derivatives","BTCF0:USTF0",1751483296467,1.09087889,109460.0,109450.0,0.88858704]
["bitfinex-derivatives","BTCF0:USTF0",1751483296667,0.90825869,109460.0,109450.0,0.88858704]
["bitfinex-derivatives","BTCF0:USTF0",1751483298070,0.04029869,109460.0,109450.0,0.88858704]
["bitfinex-derivatives","BTCF0:USTF0",1751483298569,0.04029869,109460.0,109450.0,0.90334831]
["bitfinex-derivatives","BTCF0:USTF0",1751483299264,1e-08,109460.0,109450.0,1.08606831]
["bitfinex-derivatives","BTCF0:USTF0",1751483299470,0.1825878,109480.0,109470.0,0.1826035]
["bitfinex-derivatives","BTCF0:USTF0",1751483299471,1.0532278,109480.0,109470.0,0.1826035]
["bitfinex-derivatives","BTCF0:USTF0",1751483299668,0.87064,109480.0,109470.0,0.93655684]
["bitfinex-derivatives","BTCF0:USTF0",1751483299972,0.1825868,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483300870,0.1845868,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483302867,0.23928883,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483304173,0.05670203,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483304373,0.002,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483305267,0.23928883,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483305669,0.1845868,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483306074,0.002,109480.0,109470.0,1.03425684]
["bitfinex-derivatives","BTCF0:USTF0",1751483309773,0.1845868,109480.0,109470.0,0.9556202]
["bitfinex-derivatives","BTCF0:USTF0",1751483310383,0.1845868,109480.0,109470.0,0.8656202]
["bitfinex-derivatives","BTCF0:USTF0",1751483310678,0.2155868,109480.0,109470.0,0.8656202]
["bitfinex-derivatives","BTCF0:USTF0",1751483310876,0.2465868,109480.0,109470.0,0.8656202]
["bitfinex-derivatives","BTCF0:USTF0",1751483311078,0.2465868,109480.0,109470.0,0.5185035]
["bitfinex-derivatives","BTCF0:USTF0",1751483311378,0.27030545,109480.0,109470.0,0.8338202]
["bitfinex-derivatives","BTCF0:USTF0",1751483311580,0.30120545,109480.0,109470.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1751483311771,0.30120545,109480.0,109470.0,0.7679202]
["bitfinex-derivatives","BTCF0:USTF0",1751483313681,0.27030545,109480.0,109470.0,0.8097202]
["bitfinex-derivatives","BTCF0:USTF0",1751483313979,0.20830545,109480.0,109470.0,0.5577035]
["bitfinex-derivatives","BTCF0:USTF0",1751483314280,0.20830545,109480.0,109470.0,0.8730202]
["bitfinex-derivatives","BTCF0:USTF0",1751483315575,0.20830545,109480.0,109470.0,0.8630202]
["bitfinex-derivatives","BTCF0:USTF0",1751483315779,0.24110545,109480.0,109470.0,0.8309202]
["bitfinex-derivatives","BTCF0:USTF0",1751483315980,0.27200545,109480.0,109470.0,0.8309202]
["bitfinex-derivatives","BTCF0:USTF0",1751483316180,0.27200545,109480.0,109470.0,0.5156035]
["bitfinex-derivatives","BTCF0:USTF0",1751483316374,0.27200545,109480.0,109470.0,0.8309202]
["bitfinex-derivatives","BTCF0:USTF0",1751483317174,0.27200545,109480.0,109470.0,0.7991202]
["bitfinex-derivatives","BTCF0:USTF0",1751483318486,0.27200545,109480.0,109470.0,0.81431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483319887,0.27200545,109480.0,109470.0,0.49899782]
["bitfinex-derivatives","BTCF0:USTF0",1751483320088,0.27200545,109480.0,109470.0,0.81431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483321791,0.27200545,109480.0,109470.0,0.51899782]
["bitfinex-derivatives","BTCF0:USTF0",1751483322090,0.27200545,109480.0,109470.0,0.83431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483327095,0.27200545,109480.0,109470.0,0.51899782]
["bitfinex-derivatives","BTCF0:USTF0",1751483327293,0.27200545,109480.0,109470.0,0.83431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483328195,0.32670748,109480.0,109470.0,0.83431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483332798,0.32670748,109480.0,109470.0,0.81431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483334203,0.32670748,109480.0,109470.0,0.85431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483334405,0.32670748,109480.0,109470.0,0.53899782]
["bitfinex-derivatives","BTCF0:USTF0",1751483334604,0.32670748,109480.0,109470.0,0.85431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483337205,0.32670748,109480.0,109470.0,0.88461452]
["bitfinex-derivatives","BTCF0:USTF0",1751483337804,0.32670748,109480.0,109470.0,0.56929782]
["bitfinex-derivatives","BTCF0:USTF0",1751483338004,0.32670748,109480.0,109470.0,0.85431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483340308,1.19006748,109480.0,109470.0,0.85431452]
["bitfinex-derivatives","BTCF0:USTF0",1751483340505,1.50538418,109480.0,109470.0,0.46779782]
["bitfinex-derivatives","BTCF0:USTF0",1751483340696,1.19006748,109480.0,109470.0,0.46779782]
["bitfinex-derivatives","BTCF0:USTF0",1751483341299,1.19002909,109480.0,109470.0,0.46779782]
["bitfinex-derivatives","BTCF0:USTF0",1751483343208,1.19002909,109480.0,109470.0,0.78311452]
["bitfinex-derivatives","BTCF0:USTF0",1751483343908,1.19002889,109480.0,109470.0,0.78311452]
["bitfinex-derivatives","BTCF0:USTF0",1751483349814,1.19002889,109480.0,109470.0,0.84311452]
["bitfinex-derivatives","BTCF0:USTF0",1751483352719,1.19002889,109480.0,109470.0,0.46779782]
["bitfinex-derivatives","BTCF0:USTF0",1751483352920,0.64198559,109480.0,109470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751483353223,0.1826036,109470.0,109460.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1751483353421,0.67157522,109470.0,109460.0,0.2326203]
["bitfinex-derivatives","BTCF0:USTF0",1751483353923,0.67157522,109470.0,109460.0,0.4626203]
["bitfinex-derivatives","BTCF0:USTF0",1751483354223,0.35625852,109470.0,109460.0,0.4626203]
["bitfinex-derivatives","BTCF0:USTF0",1751483354622,0.35625852,109470.0,109460.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1751483355225,0.35721057,109470.0,109460.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1751483359023,0.17465492,109470.0,109460.0,0.4636203]
["bitfinex-derivatives","BTCF0:USTF0",1751483359230,0.97121492,109470.0,109460.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1751483359421,0.02468026,109470.0,109460.0,0.962137]
["bitfinex-derivatives","BTCF0:USTF0",1751483359728,0.02468026,109470.0,109460.0,0.6468203]
["bitfinex-derivatives","BTCF0:USTF0",1751483359929,0.02468026,109470.0,109460.0,0.962137]
["bitfinex-derivatives","BTCF0:USTF0",1751483360527,0.02468026,109470.0,109460.0,1.2774537]
["bitfinex-derivatives","BTCF0:USTF0",1751483361227,0.08817607,109480.0,109470.0,0.19765078]
["bitfinex-derivatives","BTCF0:USTF0",1751483361425,0.08817607,109480.0,109470.0,1.29008418]
["bitfinex-derivatives","BTCF0:USTF0",1751483361626,1.50149403,109480.0,109470.0,0.1826033]
["bitfinex-derivatives","BTCF0:USTF0",1751483361826,1.68999463,109480.0,109470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751483362021,0.1826033,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483362224,0.1826033,109470.0,109460.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1751483362225,0.61856335,109470.0,109460.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1751483362530,0.61856335,109470.0,109460.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1751483363530,0.61856335,109470.0,109460.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1751483364326,0.30324665,109470.0,109460.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1751483364527,0.61856335,109470.0,109460.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1751483368035,0.63668998,109470.0,109460.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1751483368236,0.56382,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483368427,0.63668998,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483368633,0.2739609,109450.0,109440.0,0.1826534]
["bitfinex-derivatives","BTCF0:USTF0",1751483368828,0.1826534,109440.0,109430.0,0.3696521]
["bitfinex-derivatives","BTCF0:USTF0",1751483369131,0.60621954,109440.0,109430.0,0.4596521]
["bitfinex-derivatives","BTCF0:USTF0",1751483369333,0.29090284,109440.0,109430.0,0.4596521]
["bitfinex-derivatives","BTCF0:USTF0",1751483369532,0.60621954,109440.0,109430.0,0.4596521]
["bitfinex-derivatives","BTCF0:USTF0",1751483370128,0.1826868,109420.0,109410.0,0.2740377]
["bitfinex-derivatives","BTCF0:USTF0",1751483370334,1.0432468,109420.0,109410.0,0.5540377]
["bitfinex-derivatives","BTCF0:USTF0",1751483370530,1.0977468,109420.0,109410.0,0.5540377]
["bitfinex-derivatives","BTCF0:USTF0",1751483371132,1.13702729,109420.0,109410.0,0.5540377]
["bitfinex-derivatives","BTCF0:USTF0",1751483371430,1.45034399,109420.0,109410.0,0.4626891]
["bitfinex-derivatives","BTCF0:USTF0",1751483371928,1.45034399,109420.0,109410.0,0.4686891]
["bitfinex-derivatives","BTCF0:USTF0",1751483372325,0.28246729,109420.0,109410.0,0.4716891]
["bitfinex-derivatives","BTCF0:USTF0",1751483372635,1.14430729,109420.0,109410.0,0.4716891]
["bitfinex-derivatives","BTCF0:USTF0",1751483373135,1.24234257,109420.0,109410.0,0.4716891]
["bitfinex-derivatives","BTCF0:USTF0",1751483374136,1.21887087,109420.0,109410.0,0.4716891]
["bitfinex-derivatives","BTCF0:USTF0",1751483374833,1.61354945,109420.0,109410.0,0.1916891]
["bitfinex-derivatives","BTCF0:USTF0",1751483375139,1.21887087,109420.0,109410.0,0.2717035]
["bitfinex-derivatives","BTCF0:USTF0",1751483375840,1.61354945,109420.0,109410.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1751483376233,1.21887087,109420.0,109410.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1751483376435,1.61354945,109420.0,109410.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1751483376730,1.63690591,109420.0,109410.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1751483378638,1.63690591,109420.0,109410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751483379335,0.1827035,109410.0,109400.0,0.00310772]
["bitfinex-derivatives","BTCF0:USTF0",1751483379534,0.1827536,109380.0,109370.0,0.08000077]
["bitfinex-derivatives","BTCF0:USTF0",1751483379740,0.87792,109380.0,109370.0,0.58845067]
["bitfinex-derivatives","BTCF0:USTF0",1751483379939,0.87792,109380.0,109370.0,0.62045067]
["bitfinex-derivatives","BTCF0:USTF0",1751483380139,1.07707135,109380.0,109370.0,0.62045067]
["bitfinex-derivatives","BTCF0:USTF0",1751483380331,1.07707135,109380.0,109370.0,0.49786627]
["bitfinex-derivatives","BTCF0:USTF0",1751483380532,1.10997135,109380.0,109370.0,0.49786627]
["bitfinex-derivatives","BTCF0:USTF0",1751483380735,1.14167135,109380.0,109370.0,0.49786627]
["bitfinex-derivatives","BTCF0:USTF0",1751483380941,1.13667135,109380.0,109370.0,0.49786627]
["bitfinex-derivatives","BTCF0:USTF0",1751483381441,1.13667135,109380.0,109370.0,0.52906627]
["bitfinex-derivatives","BTCF0:USTF0",1751483381630,0.95391775,109380.0,109370.0,0.66906627]
["bitfinex-derivatives","BTCF0:USTF0",1751483381834,0.88631775,109380.0,109370.0,0.66906627]
["bitfinex-derivatives","BTCF0:USTF0",1751483382437,0.88631775,109380.0,109370.0,1.06374485]
["bitfinex-derivatives","BTCF0:USTF0",1751483382940,0.88731775,109380.0,109370.0,1.06774485]
["bitfinex-derivatives","BTCF0:USTF0",1751483385041,0.88731775,109380.0,109370.0,0.67306627]
["bitfinex-derivatives","BTCF0:USTF0",1751483385242,0.88731775,109380.0,109370.0,1.06774485]
["bitfinex-derivatives","BTCF0:USTF0",1751483386447,0.88731775,109380.0,109370.0,0.67306627]
["bitfinex-derivatives","BTCF0:USTF0",1751483386642,0.88731775,109380.0,109370.0,1.06774485]
["bitfinex-derivatives","BTCF0:USTF0",1751483386842,0.88731775,109380.0,109370.0,0.67306627]
["bitfinex-derivatives","BTCF0:USTF0",1751483387641,0.91021562,109380.0,109370.0,0.67306627]
["bitfinex-derivatives","BTCF0:USTF0",1751483388045,1.09296922,109380.0,109370.0,0.60986627]
["bitfinex-derivatives","BTCF0:USTF0",1751483388342,0.04029562,109380.0,109370.0,1.00454485]
["bitfinex-derivatives","BTCF0:USTF0",1751483388548,0.91909562,109380.0,109370.0,1.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1751483388745,0.91901562,109380.0,109370.0,1.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1751483389945,0.89611775,109380.0,109370.0,1.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1751483390747,0.01739775,109380.0,109370.0,1.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1751483391848,0.04027896,109380.0,109370.0,1.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1751483393750,0.04027896,109380.0,109370.0,0.99031392]
["bitfinex-derivatives","BTCF0:USTF0",1751483396551,1.13799826,109400.0,109390.0,0.182737]
["bitfinex-derivatives","BTCF0:USTF0",1751483396851,0.26211826,109400.0,109390.0,0.83858465]
["bitfinex-derivatives","BTCF0:USTF0",1751483397047,0.01639826,109400.0,109390.0,0.83858465]
["bitfinex-derivatives","BTCF0:USTF0",1751483397452,0.07949826,109400.0,109390.0,0.83858465]
["bitfinex-derivatives","BTCF0:USTF0",1751483397649,0.07949826,109400.0,109390.0,0.86858465]
["bitfinex-derivatives","BTCF0:USTF0",1751483397850,0.07949826,109400.0,109390.0,0.90148465]
["bitfinex-derivatives","BTCF0:USTF0",1751483398145,0.08149826,109400.0,109390.0,0.90148465]
["bitfinex-derivatives","BTCF0:USTF0",1751483398349,0.09053397,109400.0,109390.0,0.90148465]
["bitfinex-derivatives","BTCF0:USTF0",1751483398856,0.04889826,109400.0,109390.0,0.90148465]
["bitfinex-derivatives","BTCF0:USTF0",1751483399147,0.01839826,109400.0,109390.0,0.585637]
["bitfinex-derivatives","BTCF0:USTF0",1751483399352,0.01839826,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483399553,0.04889826,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483399750,0.04889826,109400.0,109390.0,0.586637]
["bitfinex-derivatives","BTCF0:USTF0",1751483400142,0.08139826,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483401553,0.01839826,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483404056,0.05019826,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483404358,0.10464326,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483404557,0.10464326,109400.0,109390.0,0.586637]
["bitfinex-derivatives","BTCF0:USTF0",1751483404756,0.10464326,109400.0,109390.0,0.90248465]
["bitfinex-derivatives","BTCF0:USTF0",1751483406053,0.10464326,109400.0,109390.0,0.586637]
["bitfinex-derivatives","BTCF0:USTF0",1751483406251,0.10464326,109400.0,109390.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1751483406456,1.01416326,109400.0,109390.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1751483407156,1.51273121,109400.0,109390.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1751483407961,1.45828621,109400.0,109390.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1751483408259,1.14243856,109400.0,109390.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1751483408461,1.4816572,109400.0,109390.0,0.403737]
["bitfinex-derivatives","BTCF0:USTF0",1751483410065,1.4816572,109400.0,109390.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1751483410264,1.55425054,109400.0,109390.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1751483411265,1.55425054,109400.0,109390.0,0.463737]
["bitfinex-derivatives","BTCF0:USTF0",1751483411764,1.23840289,109400.0,109390.0,0.463737]
["bitfinex-derivatives","BTCF0:USTF0",1751483411964,1.55425054,109400.0,109390.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1751483412466,1.55425054,109400.0,109390.0,0.503737]
["bitfinex-derivatives","BTCF0:USTF0",1751483412656,1.55425054,109400.0,109390.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1751483412857,1.55425054,109400.0,109390.0,0.183737]
["bitfinex-derivatives","BTCF0:USTF0",1751483413056,1.05568259,109400.0,109390.0,0.493737]
["bitfinex-derivatives","BTCF0:USTF0",1751483413658,0.10416925,109400.0,109390.0,0.83958465]
["bitfinex-derivatives","BTCF0:USTF0",1751483413860,0.98260925,109400.0,109390.0,0.83958465]
["bitfinex-derivatives","BTCF0:USTF0",1751483414060,1.03732292,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483414367,0.97504292,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483415463,0.09648292,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483415664,0.97512292,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483417181,0.9751459,109400.0,109390.0,0.585837]
["bitfinex-derivatives","BTCF0:USTF0",1751483417377,0.9751459,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483419177,0.9751459,109400.0,109390.0,0.585837]
["bitfinex-derivatives","BTCF0:USTF0",1751483419381,0.9751459,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483419576,1.0055459,109400.0,109390.0,0.90168465]
["bitfinex-derivatives","BTCF0:USTF0",1751483419775,1.0055459,109400.0,109390.0,0.523737]
["bitfinex-derivatives","BTCF0:USTF0",1751483419976,1.0359459,109400.0,109390.0,0.83958465]
["bitfinex-derivatives","BTCF0:USTF0",1751483420279,0.98123223,109400.0,109390.0,0.83958465]
["bitfinex-derivatives","BTCF0:USTF0",1751483420880,0.98123223,109400.0,109390.0,0.523737]
["bitfinex-derivatives","BTCF0:USTF0",1751483422080,0.98123223,109400.0,109390.0,0.83958465]
["bitfinex-derivatives","BTCF0:USTF0",1751483424084,0.98123223,109400.0,109390.0,0.87008465]
["bitfinex-derivatives","BTCF0:USTF0",1751483424781,1.47980048,109400.0,109390.0,0.523737]
["bitfinex-derivatives","BTCF0:USTF0",1751483424984,1.47980048,109400.0,109390.0,0.233737]
["bitfinex-derivatives","BTCF0:USTF0",1751483425179,1.53451415,109400.0,109390.0,0.233737]
["bitfinex-derivatives","BTCF0:USTF0",1751483427282,1.53451415,109400.0,109390.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751483427484,1.53451415,109400.0,109390.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1751483430181,1.53451415,109400.0,109390.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751483430386,1.53451415,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483430582,0.1827376,109390.0,109380.0,0.2741156]
["bitfinex-derivatives","BTCF0:USTF0",1751483430886,0.91691289,109390.0,109380.0,0.3063743]
["bitfinex-derivatives","BTCF0:USTF0",1751483431085,0.91691289,109390.0,109380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751483431490,0.91691289,109390.0,109380.0,0.12368409]
["bitfinex-derivatives","BTCF0:USTF0",1751483431986,0.91691289,109390.0,109380.0,0.01368409]
["bitfinex-derivatives","BTCF0:USTF0",1751483432289,0.1827543,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751483432490,1.85024725,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751483433491,1.86807121,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751483435190,1.55222356,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483435395,1.79806356,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483435695,1.80006356,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751483435992,1.80006356,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483436187,1.78223092,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483436492,1.78223092,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751483437496,1.78223092,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483437789,0.65599092,109380.0,109370.0,0.18587957]
["bitfinex-derivatives","BTCF0:USTF0",1751483437995,0.65599092,109380.0,109340.0,0.09451722]
["bitfinex-derivatives","BTCF0:USTF0",1751483437996,0.1827946,109360.0,109340.0,0.09451722]
["bitfinex-derivatives","BTCF0:USTF0",1751483438195,0.1827946,109360.0,109350.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1751483438196,0.31424445,109360.0,109350.0,0.1828044]
["bitfinex-derivatives","BTCF0:USTF0",1751483438388,0.31424445,109360.0,109350.0,0.24674856]
["bitfinex-derivatives","BTCF0:USTF0",1751483438389,0.9056521,109360.0,109350.0,0.24674856]
["bitfinex-derivatives","BTCF0:USTF0",1751483438693,1.793088,109360.0,109350.0,0.24674856]
["bitfinex-derivatives","BTCF0:USTF0",1751483438884,1.793088,109360.0,109350.0,0.19674856]
["bitfinex-derivatives","BTCF0:USTF0",1751483439489,1.793088,109360.0,109350.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1751483439889,1.86666677,109360.0,109350.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1751483440196,0.74322677,109360.0,109350.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1751483440493,1.86678677,109360.0,109350.0,0.19874856]
["bitfinex-derivatives","BTCF0:USTF0",1751483441094,1.86678677,109360.0,109350.0,0.20074856]
["bitfinex-derivatives","BTCF0:USTF0",1751483441295,1.86626677,109360.0,109350.0,0.20074856]
["bitfinex-derivatives","BTCF0:USTF0",1751483441496,1.86626677,109360.0,109350.0,0.21074856]
["bitfinex-derivatives","BTCF0:USTF0",1751483441897,1.86626677,109360.0,109350.0,0.21078212]
["bitfinex-derivatives","BTCF0:USTF0",1751483442195,0.65183007,109360.0,109350.0,0.21078212]
["bitfinex-derivatives","BTCF0:USTF0",1751483442397,0.11363192,109360.0,109350.0,0.86722977]
["bitfinex-derivatives","BTCF0:USTF0",1751483442593,0.99083192,109360.0,109350.0,0.61468212]
["bitfinex-derivatives","BTCF0:USTF0",1751483443598,0.99099192,109360.0,109350.0,0.61468212]
["bitfinex-derivatives","BTCF0:USTF0",1751483443796,0.11363192,109360.0,109350.0,1.00968074]
["bitfinex-derivatives","BTCF0:USTF0",1751483444790,0.11363192,109360.0,109350.0,0.61468212]
["bitfinex-derivatives","BTCF0:USTF0",1751483444995,0.11363192,109360.0,109350.0,1.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1751483445293,0.11363192,109360.0,109350.0,0.61439524]
["bitfinex-derivatives","BTCF0:USTF0",1751483445492,0.11363192,109360.0,109350.0,1.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1751483446102,0.11363192,109360.0,109350.0,1.19228186]
["bitfinex-derivatives","BTCF0:USTF0",1751483446698,0.09023795,109360.0,109350.0,1.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1751483447201,0.09023795,109360.0,109350.0,0.99570302]
["bitfinex-derivatives","BTCF0:USTF0",1751483447406,0.2612743,109380.0,109370.0,0.1827712]
["bitfinex-derivatives","BTCF0:USTF0",1751483447598,0.28430161,109380.0,109370.0,0.5427712]
["bitfinex-derivatives","BTCF0:USTF0",1751483447903,0.28430161,109380.0,109370.0,0.6358712]
["bitfinex-derivatives","BTCF0:USTF0",1751483450507,0.28630161,109380.0,109370.0,0.6358712]
["bitfinex-derivatives","BTCF0:USTF0",1751483453495,0.04154161,109380.0,109370.0,0.6358712]
["bitfinex-derivatives","BTCF0:USTF0",1751483453695,0.04154161,109380.0,109370.0,1.03086982]
["bitfinex-derivatives","BTCF0:USTF0",1751483454096,0.07107896,109400.0,109390.0,0.1827379]
["bitfinex-derivatives","BTCF0:USTF0",1751483454302,0.07107896,109400.0,109390.0,0.4527379]
["bitfinex-derivatives","BTCF0:USTF0",1751483454502,0.07107896,109400.0,109390.0,0.5169379]
["bitfinex-derivatives","BTCF0:USTF0",1751483455004,0.25380026,109400.0,109390.0,0.5169379]
["bitfinex-derivatives","BTCF0:USTF0",1751483455409,0.07107896,109400.0,109390.0,0.5169379]
["bitfinex-derivatives","BTCF0:USTF0",1751483455706,0.25680026,109400.0,109390.0,0.5493379]
["bitfinex-derivatives","BTCF0:USTF0",1751483456803,0.20211956,109400.0,109390.0,0.5493379]
["bitfinex-derivatives","BTCF0:USTF0",1751483457301,1.67106908,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483457504,1.67506908,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483458411,1.28007046,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483458710,1.67506908,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483460204,1.72974978,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483461110,1.28906726,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483462003,1.68406588,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483463510,1.68406588,109400.0,109390.0,0.492738]
["bitfinex-derivatives","BTCF0:USTF0",1751483463809,1.60494891,109400.0,109390.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1751483464008,1.60494891,109400.0,109390.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1751483464215,1.55026821,109400.0,109390.0,0.302738]
["bitfinex-derivatives","BTCF0:USTF0",1751483465009,1.55026821,109400.0,109390.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1751483465211,1.55026821,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483465400,1.50458431,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483465607,1.45890121,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483466110,1.299217,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483467910,1.4819383,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483468211,1.536619,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483468711,1.3538977,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483469211,1.536619,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483470210,1.51358191,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483470411,1.53663756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483471512,0.10113461,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483471709,1.15085591,109400.0,109390.0,0.76861965]
["bitfinex-derivatives","BTCF0:USTF0",1751483471909,1.21675591,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483473416,1.53263756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483474714,1.21675591,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483474903,1.53263756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483475105,1.53187756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483477119,0.66563756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483477314,1.21519591,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483480321,1.53107756,109400.0,109390.0,0.452738]
["bitfinex-derivatives","BTCF0:USTF0",1751483481522,1.53107756,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483481922,1.21519591,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483482818,1.16051521,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483483322,1.23310855,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483483511,1.5489902,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483485722,1.23310855,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483489425,1.5489902,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483489726,1.47639686,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483492929,1.53123211,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483497233,1.47639686,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483497727,1.5489902,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483499433,1.23310855,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483499732,1.5489902,109400.0,109390.0,0.552738]
["bitfinex-derivatives","BTCF0:USTF0",1751483500237,1.5489902,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483500737,1.53259194,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483501229,1.21671029,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483501430,1.53259194,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483503433,1.4599986,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483504424,0.5945586,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483504635,1.4570786,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483509833,1.77296949,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483510938,1.82781295,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483511139,1.77296949,109400.0,109390.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1751483511335,0.182738,109390.0,109380.0,0.2284394]
["bitfinex-derivatives","BTCF0:USTF0",1751483511539,0.9893053,109390.0,109380.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1751483511736,0.67341903,109390.0,109380.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1751483513835,0.67348699,109390.0,109380.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1751483514035,0.35753276,109390.0,109380.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1751483514238,1.46049276,109390.0,109380.0,0.684128]
["bitfinex-derivatives","BTCF0:USTF0",1751483514435,0.14219476,109390.0,109380.0,1.00008223]
["bitfinex-derivatives","BTCF0:USTF0",1751483514632,0.02305565,109390.0,109380.0,1.00008223]
["bitfinex-derivatives","BTCF0:USTF0",1751483514840,0.02305565,109390.0,109380.0,1.06418223]
["bitfinex-derivatives","BTCF0:USTF0",1751483515138,0.001,109390.0,109380.0,1.38013646]
["bitfinex-derivatives","BTCF0:USTF0",1751483515335,0.02405565,109390.0,109380.0,1.38013646]
["bitfinex-derivatives","BTCF0:USTF0",1751483515737,0.05483911,109400.0,109390.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1751483516040,0.05483911,109400.0,109390.0,1.00810015]
["bitfinex-derivatives","BTCF0:USTF0",1751483516240,0.99583373,109410.0,109400.0,0.1827213]
["bitfinex-derivatives","BTCF0:USTF0",1751483516441,0.99583373,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483516632,0.07137373,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483517340,0.25407833,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483518240,0.25807833,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483518747,0.07537373,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483519242,0.25807833,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483519443,0.26107833,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483519638,0.07837373,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483521840,0.06183911,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483522235,0.007,109410.0,109400.0,0.89167553]
["bitfinex-derivatives","BTCF0:USTF0",1751483522643,1.55947911,109430.0,109420.0,0.1826879]
["bitfinex-derivatives","BTCF0:USTF0",1751483522945,0.05483911,109430.0,109420.0,0.89864213]
["bitfinex-derivatives","BTCF0:USTF0",1751483523140,0.05483911,109430.0,109420.0,0.96104213]
["bitfinex-derivatives","BTCF0:USTF0",1751483523342,0.07169591,109440.0,109430.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1751483523537,0.14544575,109440.0,109430.0,0.92142543]
["bitfinex-derivatives","BTCF0:USTF0",1751483524338,0.32810025,109440.0,109430.0,0.6054712]
["bitfinex-derivatives","BTCF0:USTF0",1751483524545,0.39210025,109440.0,109430.0,0.5737712]
["bitfinex-derivatives","BTCF0:USTF0",1751483524754,0.20944575,109440.0,109430.0,0.5737712]
["bitfinex-derivatives","BTCF0:USTF0",1751483524954,0.21644575,109440.0,109430.0,0.5737712]
["bitfinex-derivatives","BTCF0:USTF0",1751483525346,0.39910025,109440.0,109430.0,0.5737712]
["bitfinex-derivatives","BTCF0:USTF0",1751483525954,0.72205448,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483526155,0.40610025,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483526755,0.22344575,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483527250,0.40610025,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483527453,0.35126114,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483527653,0.37429224,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483527852,0.19163774,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483528154,0.37429224,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483528755,0.19163774,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483529256,0.37429224,109440.0,109430.0,0.5136712]
["bitfinex-derivatives","BTCF0:USTF0",1751483532056,0.37429224,109440.0,109430.0,0.5447712]
["bitfinex-derivatives","BTCF0:USTF0",1751483532261,0.19163774,109440.0,109430.0,0.5447712]
["bitfinex-derivatives","BTCF0:USTF0",1751483532561,0.19162958,109440.0,109430.0,0.86072543]
["bitfinex-derivatives","BTCF0:USTF0",1751483533162,0.19162958,109440.0,109430.0,0.89092543]
["bitfinex-derivatives","BTCF0:USTF0",1751483536265,0.19162958,109440.0,109430.0,0.86072543]
["bitfinex-derivatives","BTCF0:USTF0",1751483536457,0.37428408,109440.0,109430.0,0.86072543]
["bitfinex-derivatives","BTCF0:USTF0",1751483536659,0.37428408,109440.0,109430.0,0.82962543]
["bitfinex-derivatives","BTCF0:USTF0",1751483537461,0.37428408,109440.0,109430.0,0.77962543]
["bitfinex-derivatives","BTCF0:USTF0",1751483539165,0.37428408,109440.0,109430.0,0.4636712]
["bitfinex-derivatives","BTCF0:USTF0",1751483540467,0.69023831,109440.0,109430.0,0.4636712]
["bitfinex-derivatives","BTCF0:USTF0",1751483541370,0.37428408,109440.0,109430.0,0.4736712]
["bitfinex-derivatives","BTCF0:USTF0",1751483541670,0.19162958,109440.0,109430.0,0.78962543]
["bitfinex-derivatives","BTCF0:USTF0",1751483542062,0.11077278,109440.0,109430.0,0.78962543]
["bitfinex-derivatives","BTCF0:USTF0",1751483542370,0.11077278,109440.0,109430.0,1.82504543]
["bitfinex-derivatives","BTCF0:USTF0",1751483542967,0.08774984,109440.0,109430.0,1.82504543]
["bitfinex-derivatives","BTCF0:USTF0",1751483543261,0.003,109450.0,109440.0,0.1826545]
["bitfinex-derivatives","BTCF0:USTF0",1751483543564,0.003,109450.0,109440.0,1.35431217]
["bitfinex-derivatives","BTCF0:USTF0",1751483543770,0.003,109450.0,109440.0,0.72240371]
["bitfinex-derivatives","BTCF0:USTF0",1751483543969,0.003,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483544165,0.1856378,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483544769,0.003,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483544977,0.003,109450.0,109440.0,1.04755112]
["bitfinex-derivatives","BTCF0:USTF0",1751483545269,0.003,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483546470,0.07538276,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483547071,0.07738276,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483547270,0.07738276,109450.0,109440.0,1.3634605]
["bitfinex-derivatives","BTCF0:USTF0",1751483550167,0.26002056,109450.0,109440.0,1.3634605]
["bitfinex-derivatives","BTCF0:USTF0",1751483550472,0.26102056,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483551073,0.07838276,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483554069,0.07838276,109450.0,109440.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1751483554474,0.07838276,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483555574,0.10136486,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483556072,0.10136486,109450.0,109440.0,1.35431217]
["bitfinex-derivatives","BTCF0:USTF0",1751483556869,0.10136486,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483557269,0.10136486,109450.0,109440.0,1.04734248]
["bitfinex-derivatives","BTCF0:USTF0",1751483559775,0.10136486,109450.0,109440.0,1.35431217]
["bitfinex-derivatives","BTCF0:USTF0",1751483560177,0.10136486,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483561076,0.10136486,109450.0,109440.0,1.0475991]
["bitfinex-derivatives","BTCF0:USTF0",1751483561576,0.10143876,109450.0,109440.0,1.0475991]
["bitfinex-derivatives","BTCF0:USTF0",1751483563576,0.10143876,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483563976,0.13363876,109450.0,109440.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1751483564876,0.13363876,109450.0,109440.0,1.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1751483566183,0.13363876,109450.0,109440.0,1.36359726]
["bitfinex-derivatives","BTCF0:USTF0",1751483566477,0.10143876,109450.0,109440.0,1.36359726]
["bitfinex-derivatives","BTCF0:USTF0",1751483567976,0.09943876,109450.0,109440.0,1.36359726]
["bitfinex-derivatives","BTCF0:USTF0",1751483568586,1.65243036,109470.0,109460.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1751483568778,1.65243036,109470.0,109460.0,0.93342059]
["bitfinex-derivatives","BTCF0:USTF0",1751483570292,1.90970091,109470.0,109460.0,0.61746636]
["bitfinex-derivatives","BTCF0:USTF0",1751483570584,2.17102478,109470.0,109460.0,0.49746636]
["bitfinex-derivatives","BTCF0:USTF0",1751483570788,0.1826211,109460.0,109450.0,0.0856574]
["bitfinex-derivatives","BTCF0:USTF0",1751483571083,1.42361533,109460.0,109450.0,0.2326289]
["bitfinex-derivatives","BTCF0:USTF0",1751483571284,1.47824569,109460.0,109450.0,0.2326289]
["bitfinex-derivatives","BTCF0:USTF0",1751483571587,1.47824569,109460.0,109450.0,0.1926289]
["bitfinex-derivatives","BTCF0:USTF0",1751483571886,1.66096569,109460.0,109450.0,0.1926378]
["bitfinex-derivatives","BTCF0:USTF0",1751483572087,1.66296569,109460.0,109450.0,0.1926378]
["bitfinex-derivatives","BTCF0:USTF0",1751483572286,0.1826378,109450.0,109440.0,0.28891661]
["bitfinex-derivatives","BTCF0:USTF0",1751483572478,0.56229203,109450.0,109440.0,0.35457901]
["bitfinex-derivatives","BTCF0:USTF0",1751483574587,0.56329203,109450.0,109440.0,0.21760271]
["bitfinex-derivatives","BTCF0:USTF0",1751483575684,0.56329203,109450.0,109440.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1751483575885,0.61034261,109450.0,109440.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1751483577087,0.66497297,109450.0,109440.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1751483578281,0.66497297,109450.0,109440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751483578482,0.1826537,109440.0,109430.0,0.04495365]
["bitfinex-derivatives","BTCF0:USTF0",1751483578684,0.1826704,109430.0,109420.0,0.3796845]
["bitfinex-derivatives","BTCF0:USTF0",1751483578882,0.59532463,109430.0,109420.0,0.6396845]
["bitfinex-derivatives","BTCF0:USTF0",1751483580290,0.2793704,109430.0,109420.0,0.502687]
["bitfinex-derivatives","BTCF0:USTF0",1751483580585,0.31901589,109430.0,109420.0,0.502687]
["bitfinex-derivatives","BTCF0:USTF0",1751483581087,0.64297631,109430.0,109420.0,0.502687]
["bitfinex-derivatives","BTCF0:USTF0",1751483581482,0.64297631,109430.0,109420.0,0.505687]
["bitfinex-derivatives","BTCF0:USTF0",1751483581990,0.64297631,109430.0,109420.0,0.506687]
["bitfinex-derivatives","BTCF0:USTF0",1751483583089,0.64297631,109430.0,109420.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1751483589996,0.64297631,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751483590189,0.64297631,109430.0,109420.0,0.2666871]
["bitfinex-derivatives","BTCF0:USTF0",1751483590388,0.32702208,109430.0,109420.0,0.2366871]
["bitfinex-derivatives","BTCF0:USTF0",1751483590592,1.42710208,109430.0,109420.0,0.4466871]
["bitfinex-derivatives","BTCF0:USTF0",1751483591295,0.32702208,109430.0,109420.0,0.4566871]
["bitfinex-derivatives","BTCF0:USTF0",1751483591496,1.41809589,109430.0,109420.0,0.77264133]
["bitfinex-derivatives","BTCF0:USTF0",1751483591796,1.41809589,109430.0,109420.0,0.83714133]
["bitfinex-derivatives","BTCF0:USTF0",1751483591997,0.03964549,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483592295,1.08223589,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483592692,0.89956549,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483593095,0.03964549,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483593996,0.03964549,109430.0,109420.0,0.89336955]
["bitfinex-derivatives","BTCF0:USTF0",1751483594497,0.03964549,109430.0,109420.0,0.57741532]
["bitfinex-derivatives","BTCF0:USTF0",1751483594693,0.03964549,109430.0,109420.0,0.89336955]
["bitfinex-derivatives","BTCF0:USTF0",1751483594896,0.02295408,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483595190,0.20562438,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483595396,0.20562438,109430.0,109420.0,0.56843199]
["bitfinex-derivatives","BTCF0:USTF0",1751483596493,0.20562438,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483596894,0.02295408,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483598197,0.02295408,109430.0,109420.0,0.56843199]
["bitfinex-derivatives","BTCF0:USTF0",1751483598399,0.02295408,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483599599,0.20562428,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483599998,0.02295408,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483600700,0.20562418,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483601003,0.02295408,109430.0,109420.0,0.88438622]
["bitfinex-derivatives","BTCF0:USTF0",1751483613908,1.4832601,109440.0,109430.0,0.1826703]
["bitfinex-derivatives","BTCF0:USTF0",1751483614110,1.50601007,109440.0,109430.0,0.4426703]
["bitfinex-derivatives","BTCF0:USTF0",1751483615910,1.46034307,109440.0,109430.0,0.4426703]
["bitfinex-derivatives","BTCF0:USTF0",1751483616110,1.46034307,109440.0,109430.0,0.76862453]
["bitfinex-derivatives","BTCF0:USTF0",1751483616906,0.08734997,109440.0,109430.0,0.76862453]
["bitfinex-derivatives","BTCF0:USTF0",1751483617213,0.02274997,109440.0,109430.0,0.76862453]
["bitfinex-derivatives","BTCF0:USTF0",1751483617406,0.02274997,109440.0,109430.0,0.83122453]
["bitfinex-derivatives","BTCF0:USTF0",1751483617806,0.20540357,109440.0,109430.0,0.83122453]
["bitfinex-derivatives","BTCF0:USTF0",1751483618603,0.20540357,109440.0,109430.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1751483618604,0.5213578,109440.0,109430.0,0.4526703]
["bitfinex-derivatives","BTCF0:USTF0",1751483618810,0.5867578,109440.0,109430.0,0.4426703]
["bitfinex-derivatives","BTCF0:USTF0",1751483619308,0.5867578,109440.0,109430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751483619508,1.6852378,109440.0,109430.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751483619714,1.6852378,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483619910,1.73986816,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483620111,1.6852378,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483620313,1.6852378,109440.0,109430.0,0.1836703]
["bitfinex-derivatives","BTCF0:USTF0",1751483620709,1.6851978,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483622514,1.6851978,109440.0,109430.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1751483624216,1.36924357,109440.0,109430.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1751483624411,1.6851978,109440.0,109430.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1751483625315,1.73982816,109440.0,109430.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1751483628714,1.73982816,109440.0,109430.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1751483629619,1.73982816,109440.0,109430.0,0.1836702]
["bitfinex-derivatives","BTCF0:USTF0",1751483630914,1.73982816,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483631119,2.00115203,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483631521,0.1827035,109410.0,109400.0,0.3197374]
["bitfinex-derivatives","BTCF0:USTF0",1751483631716,1.3796077,109410.0,109400.0,0.6397374]
["bitfinex-derivatives","BTCF0:USTF0",1751483631916,1.4726077,109410.0,109400.0,0.6397374]
["bitfinex-derivatives","BTCF0:USTF0",1751483632317,0.29845347,109410.0,109400.0,0.54433473]
["bitfinex-derivatives","BTCF0:USTF0",1751483632516,1.15661347,109410.0,109400.0,0.75433473]
["bitfinex-derivatives","BTCF0:USTF0",1751483633015,1.15661347,109410.0,109400.0,0.76033473]
["bitfinex-derivatives","BTCF0:USTF0",1751483633320,1.23077156,109410.0,109400.0,0.4443805]
["bitfinex-derivatives","BTCF0:USTF0",1751483633720,1.15661347,109410.0,109400.0,0.4443805]
["bitfinex-derivatives","BTCF0:USTF0",1751483633920,1.15661347,109410.0,109400.0,0.4483805]
["bitfinex-derivatives","BTCF0:USTF0",1751483635822,1.15661347,109410.0,109400.0,0.5111805]
["bitfinex-derivatives","BTCF0:USTF0",1751483636022,1.15661347,109410.0,109400.0,0.82713473]
["bitfinex-derivatives","BTCF0:USTF0",1751483638124,1.15661347,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483638720,1.23127427,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483639020,1.24062644,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483640221,0.38246644,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483640428,0.09741077,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483640616,1.13819437,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483641522,1.14741926,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483641728,1.13819437,109410.0,109400.0,0.84243684]
["bitfinex-derivatives","BTCF0:USTF0",1751483645831,1.13819437,109410.0,109400.0,0.52648261]
["bitfinex-derivatives","BTCF0:USTF0",1751483646031,1.4851486,109410.0,109400.0,0.51648261]
["bitfinex-derivatives","BTCF0:USTF0",1751483646226,1.20059437,109410.0,109400.0,0.51648261]
["bitfinex-derivatives","BTCF0:USTF0",1751483648827,1.23119437,109410.0,109400.0,0.51648261]
["bitfinex-derivatives","BTCF0:USTF0",1751483651134,1.23119437,109410.0,109400.0,0.56648261]
["bitfinex-derivatives","BTCF0:USTF0",1751483653835,1.23119437,109410.0,109400.0,0.45368261]
["bitfinex-derivatives","BTCF0:USTF0",1751483653836,1.54703308,109410.0,109400.0,0.45368261]
["bitfinex-derivatives","BTCF0:USTF0",1751483654237,1.54703308,109410.0,109400.0,0.76952132]
["bitfinex-derivatives","BTCF0:USTF0",1751483655135,1.54703308,109410.0,109400.0,0.45368261]
["bitfinex-derivatives","BTCF0:USTF0",1751483655438,1.54703308,109410.0,109400.0,0.75421921]
["bitfinex-derivatives","BTCF0:USTF0",1751483655737,1.54701652,109410.0,109400.0,0.4383805]
["bitfinex-derivatives","BTCF0:USTF0",1751483659135,1.23119437,109410.0,109400.0,0.4383805]
["bitfinex-derivatives","BTCF0:USTF0",1751483659335,1.23119437,109410.0,109400.0,0.75420265]
["bitfinex-derivatives","BTCF0:USTF0",1751483659740,1.23119437,109410.0,109400.0,0.4383805]
["bitfinex-derivatives","BTCF0:USTF0",1751483665946,1.23119437,109410.0,109400.0,0.4883805]
["bitfinex-derivatives","BTCF0:USTF0",1751483666349,0.12841077,109410.0,109400.0,0.80420265]
["bitfinex-derivatives","BTCF0:USTF0",1751483666649,0.28011057,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483666845,1.13751057,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483667350,0.28011057,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483667551,1.13751057,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483670351,0.09741077,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483670540,1.13743057,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483671158,0.09741077,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483671359,0.95469077,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483672054,0.09741077,109410.0,109400.0,0.89990265]
["bitfinex-derivatives","BTCF0:USTF0",1751483681768,0.09741077,109410.0,109400.0,1.2154438]
["bitfinex-derivatives","BTCF0:USTF0",1751483690665,0.04913129,109420.0,109410.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1751483690868,0.04913129,109420.0,109410.0,1.224063]
["bitfinex-derivatives","BTCF0:USTF0",1751483691173,0.04913129,109420.0,109410.0,1.286663]
["bitfinex-derivatives","BTCF0:USTF0",1751483691971,0.04913129,109420.0,109410.0,1.290663]
["bitfinex-derivatives","BTCF0:USTF0",1751483692366,0.04913129,109420.0,109410.0,1.293663]
["bitfinex-derivatives","BTCF0:USTF0",1751483692571,0.01643129,109420.0,109410.0,1.293663]
["bitfinex-derivatives","BTCF0:USTF0",1751483695772,0.0929,109430.0,109420.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1751483695977,0.0619,109430.0,109420.0,1.2844463]
["bitfinex-derivatives","BTCF0:USTF0",1751483696169,0.04066353,109440.0,109430.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1751483696364,0.25561293,109440.0,109430.0,0.6326663]
["bitfinex-derivatives","BTCF0:USTF0",1751483696672,0.0947,109440.0,109430.0,0.94834795]
["bitfinex-derivatives","BTCF0:USTF0",1751483697273,0.0947,109440.0,109430.0,1.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1751483697575,0.0947,109440.0,109430.0,1.3268296]
["bitfinex-derivatives","BTCF0:USTF0",1751483697975,0.0634,109440.0,109430.0,1.3268296]
["bitfinex-derivatives","BTCF0:USTF0",1751483698176,0.0634,109440.0,109430.0,1.01114795]
["bitfinex-derivatives","BTCF0:USTF0",1751483698476,0.0634,109440.0,109430.0,1.33592761]
["bitfinex-derivatives","BTCF0:USTF0",1751483698676,0.0323,109440.0,109430.0,1.33592761]
["bitfinex-derivatives","BTCF0:USTF0",1751483699477,1.32508,109450.0,109440.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1751483699676,1.35768,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483700070,1.67336165,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483700376,1.35768,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483700677,1.35868,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483702078,1.35968,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483702678,1.38273178,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483703073,1.38273178,109450.0,109440.0,0.6326493]
["bitfinex-derivatives","BTCF0:USTF0",1751483703377,1.56536428,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483703978,1.38273178,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483704278,1.56536438,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483704482,1.38273178,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483704773,1.56536438,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483705372,1.38273178,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483705572,0.11925178,109450.0,109440.0,1.2640126]
["bitfinex-derivatives","BTCF0:USTF0",1751483706875,0.11925178,109450.0,109440.0,1.2958126]
["bitfinex-derivatives","BTCF0:USTF0",1751483707575,0.11925178,109450.0,109440.0,0.6644493]
["bitfinex-derivatives","BTCF0:USTF0",1751483707775,0.11925178,109450.0,109440.0,0.5026493]
["bitfinex-derivatives","BTCF0:USTF0",1751483707776,0.63388936,109450.0,109440.0,0.5026493]
["bitfinex-derivatives","BTCF0:USTF0",1751483708973,0.63388936,109450.0,109440.0,0.2926493]
["bitfinex-derivatives","BTCF0:USTF0",1751483709179,0.63388936,109450.0,109440.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1751483709878,0.63382842,109450.0,109440.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1751483712980,0.63382842,109450.0,109440.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1751483715180,0.63382842,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751483715382,1.05859282,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751483715585,0.1826493,109440.0,109430.0,0.1826519]
["bitfinex-derivatives","BTCF0:USTF0",1751483715778,1.68138179,109440.0,109430.0,0.2226519]
["bitfinex-derivatives","BTCF0:USTF0",1751483716284,1.9970025,109440.0,109430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751483716786,1.9970025,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483717883,1.9970025,109440.0,109430.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1751483718086,1.9970025,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483718682,1.9970025,109440.0,109430.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1751483718983,1.9970025,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483719281,1.68138179,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483719482,1.68138179,109440.0,109430.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1751483719781,1.68138179,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483720687,1.9970025,109440.0,109430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751483721685,2.1797625,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483721887,2.5945269,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483723187,2.5397625,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483726486,2.5397625,109440.0,109430.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1751483727090,2.5397625,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483728079,2.5407625,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483728278,2.5407625,109440.0,109430.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1751483728479,2.5417625,109440.0,109430.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1751483728683,2.3590025,109440.0,109430.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729189,0.94922179,109440.0,109430.0,0.252666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729385,0.94922179,109440.0,109430.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729386,1.68282179,109440.0,109430.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729585,1.71716108,109440.0,109430.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729786,1.36716108,109440.0,109430.0,0.472666]
["bitfinex-derivatives","BTCF0:USTF0",1751483729987,1.36716108,109440.0,109430.0,0.505566]
["bitfinex-derivatives","BTCF0:USTF0",1751483730491,1.68278179,109440.0,109430.0,0.505566]
["bitfinex-derivatives","BTCF0:USTF0",1751483730889,1.68178179,109440.0,109430.0,0.505566]
["bitfinex-derivatives","BTCF0:USTF0",1751483731294,1.68178179,109440.0,109430.0,0.285566]
["bitfinex-derivatives","BTCF0:USTF0",1751483731492,1.68078179,109440.0,109430.0,0.263666]
["bitfinex-derivatives","BTCF0:USTF0",1751483731793,0.1826659,109430.0,109420.0,0.04580756]
["bitfinex-derivatives","BTCF0:USTF0",1751483731986,0.63242163,109430.0,109420.0,0.26848446]
["bitfinex-derivatives","BTCF0:USTF0",1751483732588,0.63242163,109430.0,109420.0,0.22281426]
["bitfinex-derivatives","BTCF0:USTF0",1751483732794,0.31680092,109430.0,109420.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1751483732989,0.63242163,109430.0,109420.0,0.22381996]
["bitfinex-derivatives","BTCF0:USTF0",1751483733199,0.63242163,109430.0,109420.0,0.04113736]
["bitfinex-derivatives","BTCF0:USTF0",1751483733796,0.63242163,109430.0,109420.0,0.22381996]
["bitfinex-derivatives","BTCF0:USTF0",1751483734496,0.63542163,109430.0,109420.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1751483735990,0.63342163,109430.0,109420.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1751483736785,0.63242163,109430.0,109420.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1751483737596,0.68718603,109430.0,109420.0,0.22281996]
["bitfinex-derivatives","BTCF0:USTF0",1751483738392,0.1826826,109420.0,109410.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751483738592,0.1826993,109410.0,109400.0,0.36665725]
["bitfinex-derivatives","BTCF0:USTF0",1751483738898,0.80731943,109410.0,109400.0,0.61097915]
["bitfinex-derivatives","BTCF0:USTF0",1751483739492,0.80731943,109410.0,109400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483739493,0.83791943,109410.0,109400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483739794,0.86861943,109410.0,109400.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1751483740398,1.18424014,109410.0,109400.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1751483740596,1.18424014,109410.0,109400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483740798,1.18424014,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483741294,1.23900454,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483741599,1.18424014,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483741992,1.18424014,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483742192,0.87768877,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483742495,0.63912877,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483742793,2.04794948,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483742994,0.95474948,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483743197,2.04794948,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483743599,0.95474948,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483744097,2.04794948,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483744598,2.11996464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483744998,1.02676464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483745398,2.11992464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483745997,2.11992464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483746299,2.11996464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483747400,1.02676464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483748002,2.11992464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483748302,2.11992464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483749100,1.02676464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483749301,2.11988464,109410.0,109400.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1751483749602,2.11988464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483753506,2.11988464,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483753801,2.11988464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483754498,2.11988464,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483754800,2.11988464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483755303,2.17464904,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483755601,2.11944464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483756402,2.11944464,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483758395,2.17420904,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483759509,2.11944464,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483759711,2.11944464,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483760610,2.17420904,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483763708,3.43796904,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483764014,3.43768904,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483764410,3.43768904,109410.0,109400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751483764826,3.43768904,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483765026,2.02966833,109410.0,109400.0,0.2557153]
["bitfinex-derivatives","BTCF0:USTF0",1751483765230,1.85039828,109410.0,109400.0,0.97996178]
["bitfinex-derivatives","BTCF0:USTF0",1751483765524,1.37561458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483765715,0.11185458,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483766024,0.96589458,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483766224,0.11185458,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483766425,1.14855318,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483766620,0.96585458,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483766928,1.14855318,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483767634,0.96585458,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483767922,1.14847318,109410.0,109400.0,1.47576978]
["bitfinex-derivatives","BTCF0:USTF0",1751483768128,1.14847318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483768328,1.14847318,109410.0,109400.0,0.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1751483768529,0.29455318,109410.0,109400.0,0.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1751483768721,1.14847318,109410.0,109400.0,0.72734107]
["bitfinex-derivatives","BTCF0:USTF0",1751483769430,1.14847318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483773536,0.96577458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483773938,0.96577458,109410.0,109400.0,1.05212478]
["bitfinex-derivatives","BTCF0:USTF0",1751483775136,1.14847318,109410.0,109400.0,1.05212478]
["bitfinex-derivatives","BTCF0:USTF0",1751483775337,1.14847318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483775534,0.29455318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483775735,1.14815318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483776539,0.96545458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483776841,1.14815318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483777534,0.96545458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483778044,1.14815318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483778635,1.14803318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483779637,0.96533458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483779936,1.14803318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483780239,1.14799318,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483780439,0.11185458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483780641,0.96521458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483783642,0.96513458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483785648,0.96509458,109410.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483789251,0.08052934,109430.0,109400.0,1.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1751483789452,0.07163245,109430.0,109420.0,0.49830261]
["bitfinex-derivatives","BTCF0:USTF0",1751483789651,0.07163245,109430.0,109420.0,0.90830261]
["bitfinex-derivatives","BTCF0:USTF0",1751483789852,0.07163245,109430.0,109420.0,0.6250819]
["bitfinex-derivatives","BTCF0:USTF0",1751483789853,0.56991836,109430.0,109420.0,0.6250819]
["bitfinex-derivatives","BTCF0:USTF0",1751483790052,0.60031836,109430.0,109420.0,0.5926819]
["bitfinex-derivatives","BTCF0:USTF0",1751483790353,1.46248503,109430.0,109420.0,0.4726819]
["bitfinex-derivatives","BTCF0:USTF0",1751483790751,1.27981983,109430.0,109420.0,0.5026819]
["bitfinex-derivatives","BTCF0:USTF0",1751483790949,1.46248503,109430.0,109420.0,0.5026819]
["bitfinex-derivatives","BTCF0:USTF0",1751483791455,1.46348503,109430.0,109420.0,0.5026819]
["bitfinex-derivatives","BTCF0:USTF0",1751483791756,0.10303245,109430.0,109420.0,0.81830261]
["bitfinex-derivatives","BTCF0:USTF0",1751483792256,0.10303245,109430.0,109420.0,0.88340261]
["bitfinex-derivatives","BTCF0:USTF0",1751483792450,0.07263245,109430.0,109420.0,0.88340261]
["bitfinex-derivatives","BTCF0:USTF0",1751483792853,0.07263245,109430.0,109420.0,0.91340261]
["bitfinex-derivatives","BTCF0:USTF0",1751483793754,0.04073245,109430.0,109420.0,0.91340261]
["bitfinex-derivatives","BTCF0:USTF0",1751483793953,0.04073245,109430.0,109420.0,1.94901861]
["bitfinex-derivatives","BTCF0:USTF0",1751483794257,0.04273245,109430.0,109420.0,1.94901861]
["bitfinex-derivatives","BTCF0:USTF0",1751483794552,0.02594921,109430.0,109420.0,1.94901861]
["bitfinex-derivatives","BTCF0:USTF0",1751483795356,0.02394921,109430.0,109420.0,1.95101861]
["bitfinex-derivatives","BTCF0:USTF0",1751483796056,0.02294921,109430.0,109420.0,1.95101861]
["bitfinex-derivatives","BTCF0:USTF0",1751483796260,0.02294921,109430.0,109420.0,1.95201861]
["bitfinex-derivatives","BTCF0:USTF0",1751483801664,0.02294921,109430.0,109420.0,1.76924261]
["bitfinex-derivatives","BTCF0:USTF0",1751483803162,0.02294921,109430.0,109420.0,1.4536219]
["bitfinex-derivatives","BTCF0:USTF0",1751483803363,0.02294921,109430.0,109420.0,1.76924261]
["bitfinex-derivatives","BTCF0:USTF0",1751483806964,0.02294921,109430.0,109420.0,0.5707819]
["bitfinex-derivatives","BTCF0:USTF0",1751483807268,0.05474921,109430.0,109420.0,1.67354261]
["bitfinex-derivatives","BTCF0:USTF0",1751483807464,0.05474921,109430.0,109420.0,1.73554261]
["bitfinex-derivatives","BTCF0:USTF0",1751483809965,0.05474921,109430.0,109420.0,1.76564261]
["bitfinex-derivatives","BTCF0:USTF0",1751483810166,0.02294921,109430.0,109420.0,1.76564261]
["bitfinex-derivatives","BTCF0:USTF0",1751483810366,0.0658,109440.0,109430.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1751483810565,0.0886577,109440.0,109430.0,0.91828591]
["bitfinex-derivatives","BTCF0:USTF0",1751483810766,0.0560577,109440.0,109430.0,0.91828591]
["bitfinex-derivatives","BTCF0:USTF0",1751483810965,0.0560577,109440.0,109430.0,0.94838591]
["bitfinex-derivatives","BTCF0:USTF0",1751483811571,0.0560577,109440.0,109430.0,0.95736239]
["bitfinex-derivatives","BTCF0:USTF0",1751483811870,0.0570577,109440.0,109430.0,0.95736239]
["bitfinex-derivatives","BTCF0:USTF0",1751483812260,0.04942333,109450.0,109440.0,0.1826485]
["bitfinex-derivatives","BTCF0:USTF0",1751483812467,0.04952333,109450.0,109440.0,2.14168992]
["bitfinex-derivatives","BTCF0:USTF0",1751483812666,0.01632333,109450.0,109440.0,2.14168992]
["bitfinex-derivatives","BTCF0:USTF0",1751483812869,0.01632333,109450.0,109440.0,2.17238992]
["bitfinex-derivatives","BTCF0:USTF0",1751483813473,0.05002333,109450.0,109440.0,2.17238992]
["bitfinex-derivatives","BTCF0:USTF0",1751483814665,0.01832333,109450.0,109440.0,2.17238992]
["bitfinex-derivatives","BTCF0:USTF0",1751483814865,0.01932333,109450.0,109440.0,2.17238992]
["bitfinex-derivatives","BTCF0:USTF0",1751483816863,3e-08,109450.0,109440.0,2.17238992]
["bitfinex-derivatives","BTCF0:USTF0",1751483817264,0.07466605,109470.0,109440.0,2.21814392]
["bitfinex-derivatives","BTCF0:USTF0",1751483817575,0.07410739,109510.0,109500.0,0.1825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483817760,0.07410739,109510.0,109500.0,0.92816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483818372,0.05144299,109510.0,109500.0,0.92816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483818764,0.0351,109510.0,109500.0,0.92816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483819161,0.2196317,109510.0,109500.0,0.6125484]
["bitfinex-derivatives","BTCF0:USTF0",1751483819365,0.0371,109510.0,109500.0,0.6125484]
["bitfinex-derivatives","BTCF0:USTF0",1751483819571,0.0381,109510.0,109500.0,0.6125484]
["bitfinex-derivatives","BTCF0:USTF0",1751483819976,0.2206317,109510.0,109500.0,0.6125484]
["bitfinex-derivatives","BTCF0:USTF0",1751483820169,0.60850647,109510.0,109500.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751483820366,0.6248884,109510.0,109500.0,0.4725484]
["bitfinex-derivatives","BTCF0:USTF0",1751483820567,0.6248884,109510.0,109500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483820568,0.6796528,109510.0,109500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483820769,0.6796528,109510.0,109500.0,0.2525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483820972,0.6796528,109510.0,109500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751483821272,0.6796528,109510.0,109500.0,0.2525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483821476,1.21567209,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483821677,0.18150039,109510.0,109500.0,0.86816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483821974,0.36403219,109510.0,109500.0,0.86816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483822174,0.6796529,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483822375,0.6248885,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483822678,0.6571885,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483824276,0.67997379,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483825879,0.36435308,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483826171,0.18182128,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483826570,0.18182128,109510.0,109500.0,0.86816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483827375,0.67997379,109510.0,109500.0,0.5525484]
["bitfinex-derivatives","BTCF0:USTF0",1751483827677,0.36435308,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483827878,0.67997379,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483829782,0.36435308,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483829984,0.67997379,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483831674,0.36435308,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483831875,0.67997379,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483832068,0.36435308,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483832380,0.67997379,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483839088,0.36435308,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483839393,0.67997379,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483844283,0.6571885,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483844490,0.67998074,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483846279,0.73474514,109510.0,109500.0,0.4825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483849701,0.1825484,109500.0,109490.0,0.04598918]
["bitfinex-derivatives","BTCF0:USTF0",1751483849890,2.07374646,109500.0,109490.0,0.51775428]
["bitfinex-derivatives","BTCF0:USTF0",1751483850192,1.75812575,109500.0,109490.0,0.48775428]
["bitfinex-derivatives","BTCF0:USTF0",1751483851394,2.01898206,109500.0,109490.0,0.48875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483851593,2.01898206,109500.0,109490.0,0.24875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483851896,1.75810121,109500.0,109490.0,0.49875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483852890,1.75810121,109500.0,109490.0,0.19875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483853095,1.75810121,109500.0,109490.0,0.26875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483854002,1.75810121,109500.0,109490.0,0.48875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483855592,1.75810121,109500.0,109490.0,0.26875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483857799,1.75810121,109500.0,109490.0,0.51875428]
["bitfinex-derivatives","BTCF0:USTF0",1751483858894,1.4424805,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751483859203,2.07372192,109500.0,109490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751483859399,2.07372192,109500.0,109490.0,0.4435651]
["bitfinex-derivatives","BTCF0:USTF0",1751483859701,1.75810121,109500.0,109490.0,0.4435651]
["bitfinex-derivatives","BTCF0:USTF0",1751483859895,1.75810121,109500.0,109490.0,0.2235651]
["bitfinex-derivatives","BTCF0:USTF0",1751483860098,2.07372192,109500.0,109490.0,0.2235651]
["bitfinex-derivatives","BTCF0:USTF0",1751483860295,0.1825651,109490.0,109480.0,0.2425716]
["bitfinex-derivatives","BTCF0:USTF0",1751483860497,0.6539678,109490.0,109480.0,0.5282169]
["bitfinex-derivatives","BTCF0:USTF0",1751483860800,0.6539678,109490.0,109480.0,0.4982169]
["bitfinex-derivatives","BTCF0:USTF0",1751483860998,0.63117556,109490.0,109480.0,0.4982169]
["bitfinex-derivatives","BTCF0:USTF0",1751483861195,0.65401998,109490.0,109480.0,0.4982169]
["bitfinex-derivatives","BTCF0:USTF0",1751483861799,0.1825818,109480.0,109470.0,0.5038842]
["bitfinex-derivatives","BTCF0:USTF0",1751483862103,1.43310693,109480.0,109470.0,0.58881955]
["bitfinex-derivatives","BTCF0:USTF0",1751483862296,1.46540693,109480.0,109470.0,0.58881955]
["bitfinex-derivatives","BTCF0:USTF0",1751483862701,1.46340693,109480.0,109470.0,0.58881955]
["bitfinex-derivatives","BTCF0:USTF0",1751483862896,1.46340693,109480.0,109470.0,0.59181955]
["bitfinex-derivatives","BTCF0:USTF0",1751483863305,1.46340693,109480.0,109470.0,0.59581955]
["bitfinex-derivatives","BTCF0:USTF0",1751483864298,1.47268005,109480.0,109470.0,0.59581955]
["bitfinex-derivatives","BTCF0:USTF0",1751483865302,1.15705934,109480.0,109470.0,0.59581955]
["bitfinex-derivatives","BTCF0:USTF0",1751483865605,1.47268005,109480.0,109470.0,0.59581955]
["bitfinex-derivatives","BTCF0:USTF0",1751483866812,1.47264848,109480.0,109470.0,0.59581955]
["bitfinex-derivatives","BTCF0:USTF0",1751483871298,1.47264848,109480.0,109470.0,0.32193535]
["bitfinex-derivatives","BTCF0:USTF0",1751483871503,1.47264848,109480.0,109470.0,0.50453375]
["bitfinex-derivatives","BTCF0:USTF0",1751483872610,1.47263715,109480.0,109470.0,0.50453375]
["bitfinex-derivatives","BTCF0:USTF0",1751483872807,0.30665644,109480.0,109470.0,0.50453375]
["bitfinex-derivatives","BTCF0:USTF0",1751483873009,1.33191644,109480.0,109470.0,0.92125446]
["bitfinex-derivatives","BTCF0:USTF0",1751483873210,1.64753715,109480.0,109470.0,0.63763375]
["bitfinex-derivatives","BTCF0:USTF0",1751483874911,0.55070403,109480.0,109470.0,0.63763375]
["bitfinex-derivatives","BTCF0:USTF0",1751483875111,1.28990332,109480.0,109470.0,0.95325446]
["bitfinex-derivatives","BTCF0:USTF0",1751483875914,1.28962332,109480.0,109470.0,0.95325446]
["bitfinex-derivatives","BTCF0:USTF0",1751483876116,1.28962332,109480.0,109470.0,1.26887517]
["bitfinex-derivatives","BTCF0:USTF0",1751483876117,0.02280152,109480.0,109470.0,1.26887517]
["bitfinex-derivatives","BTCF0:USTF0",1751483876303,0.02280152,109480.0,109470.0,0.95325446]
["bitfinex-derivatives","BTCF0:USTF0",1751483883819,0.02280152,109480.0,109470.0,0.63763375]
["bitfinex-derivatives","BTCF0:USTF0",1751483884021,0.02280152,109480.0,109470.0,0.95325446]
["bitfinex-derivatives","BTCF0:USTF0",1751483885515,0.01684989,109490.0,109480.0,0.1825818]
["bitfinex-derivatives","BTCF0:USTF0",1751483885721,1.49968,109500.0,109490.0,0.1825651]
["bitfinex-derivatives","BTCF0:USTF0",1751483885922,1.49968,109500.0,109490.0,1.01385108]
["bitfinex-derivatives","BTCF0:USTF0",1751483886717,1.2626,109500.0,109490.0,1.01385108]
["bitfinex-derivatives","BTCF0:USTF0",1751483887312,1.2626,109500.0,109490.0,1.0228515]
["bitfinex-derivatives","BTCF0:USTF0",1751483887719,0.94135599,109510.0,109500.0,0.1825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483887921,0.94135599,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483888225,0.94135599,109510.0,109500.0,0.6775484]
["bitfinex-derivatives","BTCF0:USTF0",1751483888826,0.09263599,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483892728,0.09263599,109510.0,109500.0,0.6775484]
["bitfinex-derivatives","BTCF0:USTF0",1751483892929,0.09263599,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483894225,0.09263599,109510.0,109500.0,0.6775484]
["bitfinex-derivatives","BTCF0:USTF0",1751483894425,0.09263599,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483897635,0.11532025,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483897832,0.17812025,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483899847,0.11532025,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483901046,0.17922025,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483902242,0.36175195,109510.0,109500.0,0.99316911]
["bitfinex-derivatives","BTCF0:USTF0",1751483902442,0.36175195,109510.0,109500.0,0.96026911]
["bitfinex-derivatives","BTCF0:USTF0",1751483902645,0.39465195,109510.0,109500.0,0.93026911]
["bitfinex-derivatives","BTCF0:USTF0",1751483902941,0.21212025,109510.0,109500.0,0.93026911]
["bitfinex-derivatives","BTCF0:USTF0",1751483903351,0.21212025,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483903545,0.39465195,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483904948,0.21212025,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483905150,0.39465195,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483906950,0.21212025,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483911847,0.14772025,109510.0,109500.0,0.89816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483912052,0.14772025,109510.0,109500.0,0.96426911]
["bitfinex-derivatives","BTCF0:USTF0",1751483913053,0.11532025,109510.0,109500.0,0.96426911]
["bitfinex-derivatives","BTCF0:USTF0",1751483923669,0.11532025,109510.0,109500.0,0.93106911]
["bitfinex-derivatives","BTCF0:USTF0",1751483923965,0.14732025,109510.0,109500.0,0.93106911]
["bitfinex-derivatives","BTCF0:USTF0",1751483924366,0.17832025,109510.0,109500.0,0.93106911]
["bitfinex-derivatives","BTCF0:USTF0",1751483925959,0.17832025,109510.0,109500.0,0.96236911]
["bitfinex-derivatives","BTCF0:USTF0",1751483931166,0.17835298,109510.0,109500.0,0.96236911]
["bitfinex-derivatives","BTCF0:USTF0",1751483933170,0.00013736,109520.0,109510.0,0.1825318]
["bitfinex-derivatives","BTCF0:USTF0",1751483933367,0.00013736,109520.0,109510.0,1.01255251]
["bitfinex-derivatives","BTCF0:USTF0",1751483933568,0.00013736,109520.0,109510.0,1.86087251]
["bitfinex-derivatives","BTCF0:USTF0",1751483934370,0.00113736,109520.0,109510.0,1.86087251]
["bitfinex-derivatives","BTCF0:USTF0",1751483935274,0.07629635,109520.0,109510.0,0.6969318]
["bitfinex-derivatives","BTCF0:USTF0",1751483935477,0.39191706,109520.0,109510.0,0.6025318]
["bitfinex-derivatives","BTCF0:USTF0",1751483935777,0.63683216,109520.0,109510.0,0.6025318]
["bitfinex-derivatives","BTCF0:USTF0",1751483938477,1.48503216,109520.0,109510.0,0.6025318]
["bitfinex-derivatives","BTCF0:USTF0",1751483938775,1.53977202,109520.0,109510.0,0.1925318]
["bitfinex-derivatives","BTCF0:USTF0",1751483938970,1.53977202,109520.0,109510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751483939184,0.1825484,109500.0,109490.0,0.28869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483939473,1.34632911,109500.0,109490.0,0.56869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483939666,1.0956084,109500.0,109490.0,0.57869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483939865,0.91306,109500.0,109490.0,0.57869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483940066,0.0649,109500.0,109490.0,0.57869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483940272,0.2474484,109500.0,109490.0,0.57869617]
["bitfinex-derivatives","BTCF0:USTF0",1751483940469,0.2474484,109500.0,109490.0,0.57969617]
["bitfinex-derivatives","BTCF0:USTF0",1751483941382,0.2474484,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483942882,0.0649,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483943481,0.2474484,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483945179,0.27000633,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483945674,0.58562704,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483949588,0.40307864,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483950683,0.08745793,109500.0,109490.0,0.58069617]
["bitfinex-derivatives","BTCF0:USTF0",1751483951888,0.02255793,109500.0,109490.0,0.89631688]
["bitfinex-derivatives","BTCF0:USTF0",1751483952094,0.02255793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483952290,0.02255793,109500.0,109490.0,0.67359617]
["bitfinex-derivatives","BTCF0:USTF0",1751483952487,0.02255793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483952989,0.02255793,109500.0,109490.0,0.67359617]
["bitfinex-derivatives","BTCF0:USTF0",1751483953188,0.05285793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483954293,0.02255793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483958698,0.05315793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483961404,0.02255793,109500.0,109490.0,0.98921688]
["bitfinex-derivatives","BTCF0:USTF0",1751483963096,0.65301931,109510.0,109500.0,0.1825484]
["bitfinex-derivatives","BTCF0:USTF0",1751483963299,0.62994681,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483963900,0.58431371,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483964705,0.40178151,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483965406,0.2686925,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483966406,0.0861608,109510.0,109500.0,0.85816911]
["bitfinex-derivatives","BTCF0:USTF0",1751483966710,0.0861608,109510.0,109500.0,0.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1751483967412,0.2686925,109510.0,109500.0,0.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1751483967912,0.0861608,109510.0,109500.0,0.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1751483968112,1.1164125,109510.0,109500.0,0.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1751483970010,1.43203321,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483972009,1.1164125,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483972214,1.43203321,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483974714,1.1164125,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483975106,1.43203321,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483978719,1.48677307,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483979117,1.43203321,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483979318,1.48677307,109510.0,109500.0,0.5425484]
["bitfinex-derivatives","BTCF0:USTF0",1751483980112,1.48677307,109510.0,109500.0,0.2325484]
["bitfinex-derivatives","BTCF0:USTF0",1751483980319,1.83941307,109510.0,109500.0,0.2325484]
["bitfinex-derivatives","BTCF0:USTF0",1751483980517,0.1825484,109500.0,109490.0,0.2281951]
["bitfinex-derivatives","BTCF0:USTF0",1751483980820,0.98451325,109500.0,109490.0,0.2581951]
["bitfinex-derivatives","BTCF0:USTF0",1751483981021,1.16716925,109500.0,109490.0,0.2581951]
["bitfinex-derivatives","BTCF0:USTF0",1751483982019,1.16716925,109500.0,109490.0,0.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1751483982717,0.98451325,109500.0,109490.0,0.2601951]
["bitfinex-derivatives","BTCF0:USTF0",1751483983624,0.96195245,109500.0,109490.0,0.2145554]
["bitfinex-derivatives","BTCF0:USTF0",1751483983824,0.98457835,109500.0,109490.0,0.2145554]
["bitfinex-derivatives","BTCF0:USTF0",1751483984223,0.92981572,109500.0,109490.0,0.2145554]
["bitfinex-derivatives","BTCF0:USTF0",1751483984522,0.92981572,109500.0,109490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751483984523,1.11247172,109500.0,109490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751483984718,1.11247172,109500.0,109480.0,0.1869333]
["bitfinex-derivatives","BTCF0:USTF0",1751483984719,0.1825651,109490.0,109480.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1751483984919,1.67007171,109490.0,109480.0,0.2325728]
["bitfinex-derivatives","BTCF0:USTF0",1751483985633,1.67007171,109490.0,109480.0,0.4425728]
["bitfinex-derivatives","BTCF0:USTF0",1751483985922,1.67007171,109490.0,109480.0,0.4445728]
["bitfinex-derivatives","BTCF0:USTF0",1751483986516,1.72483434,109490.0,109480.0,0.4445728]
["bitfinex-derivatives","BTCF0:USTF0",1751483987223,1.72483434,109490.0,109480.0,0.4475728]
["bitfinex-derivatives","BTCF0:USTF0",1751483988226,1.73394845,109490.0,109480.0,0.4475728]
["bitfinex-derivatives","BTCF0:USTF0",1751483989425,1.67918582,109490.0,109480.0,0.4475728]
["bitfinex-derivatives","BTCF0:USTF0",1751483990723,1.67918582,109490.0,109480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1751483991329,1.67918582,109490.0,109480.0,0.2275818]
["bitfinex-derivatives","BTCF0:USTF0",1751484000234,1.67918582,109490.0,109480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1751484000435,1.67929272,109490.0,109470.0,0.24529171]
["bitfinex-derivatives","BTCF0:USTF0",1751484000742,0.319574,109470.0,109460.0,0.2739108]
["bitfinex-derivatives","BTCF0:USTF0",1751484001041,2.19685208,109470.0,109460.0,0.3539108]
["bitfinex-derivatives","BTCF0:USTF0",1751484001341,1.99118467,109470.0,109460.0,0.3439108]
["bitfinex-derivatives","BTCF0:USTF0",1751484001640,1.94553137,109470.0,109460.0,0.3439108]
["bitfinex-derivatives","BTCF0:USTF0",1751484001934,1.94553137,109470.0,109460.0,0.6039108]
["bitfinex-derivatives","BTCF0:USTF0",1751484001935,1.09437137,109470.0,109460.0,0.6039108]
["bitfinex-derivatives","BTCF0:USTF0",1751484002143,2.17777137,109470.0,109460.0,0.6372108]
["bitfinex-derivatives","BTCF0:USTF0",1751484002441,1.34654426,109470.0,109460.0,1.02283151]
["bitfinex-derivatives","BTCF0:USTF0",1751484002738,1.34654426,109470.0,109460.0,0.7072108]
["bitfinex-derivatives","BTCF0:USTF0",1751484002939,1.34354426,109470.0,109460.0,0.7072108]
["bitfinex-derivatives","BTCF0:USTF0",1751484003743,1.34354426,109470.0,109460.0,0.7122108]
["bitfinex-derivatives","BTCF0:USTF0",1751484005738,1.30489176,109470.0,109460.0,0.7122108]
["bitfinex-derivatives","BTCF0:USTF0",1751484006041,1.06855506,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484007341,1.06851506,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484007944,0.88591666,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484008138,1.06851516,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484009142,1.06822133,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484009346,0.22118133,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484009642,1.06818133,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484010241,0.88558283,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484011043,0.03858283,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484015239,0.02233207,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484016848,0.02233207,109470.0,109460.0,0.7122108]
["bitfinex-derivatives","BTCF0:USTF0",1751484017048,0.02233207,109470.0,109460.0,1.02783151]
["bitfinex-derivatives","BTCF0:USTF0",1751484021747,0.14906263,109490.0,109480.0,0.1825818]
["bitfinex-derivatives","BTCF0:USTF0",1751484021944,0.14906263,109490.0,109480.0,0.96820251]
["bitfinex-derivatives","BTCF0:USTF0",1751484021945,0.99578263,109490.0,109480.0,0.96820251]
["bitfinex-derivatives","BTCF0:USTF0",1751484022348,1.17834773,109490.0,109480.0,0.6525818]
["bitfinex-derivatives","BTCF0:USTF0",1751484022554,1.49396844,109490.0,109480.0,0.6525818]
["bitfinex-derivatives","BTCF0:USTF0",1751484022948,1.49396844,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484023148,1.18868116,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484023348,1.17934773,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484023855,0.99678263,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484024050,0.94202,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484024256,0.94202,109490.0,109480.0,0.96920251]
["bitfinex-derivatives","BTCF0:USTF0",1751484024649,1.1245851,109490.0,109480.0,0.96920251]
["bitfinex-derivatives","BTCF0:USTF0",1751484025054,0.94202,109490.0,109480.0,0.96920251]
["bitfinex-derivatives","BTCF0:USTF0",1751484025260,0.94202,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484025455,1.1245851,109490.0,109480.0,0.6535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484025757,1.4491615,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484025948,1.50392413,109490.0,109480.0,0.1835818]
["bitfinex-derivatives","BTCF0:USTF0",1751484027454,1.50392413,109490.0,109480.0,0.2635818]
["bitfinex-derivatives","BTCF0:USTF0",1751484027652,1.50392413,109490.0,109480.0,0.5035818]
["bitfinex-derivatives","BTCF0:USTF0",1751484027653,1.18830342,109490.0,109480.0,0.5035818]
["bitfinex-derivatives","BTCF0:USTF0",1751484027860,1.50392413,109490.0,109480.0,0.3135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484028056,0.65720413,109490.0,109480.0,0.3135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484028356,1.74004413,109490.0,109480.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484028559,1.42442342,109490.0,109480.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484028756,1.74004413,109490.0,109480.0,0.4535818]
["bitfinex-derivatives","BTCF0:USTF0",1751484029156,1.3607051,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484029352,0.001,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484029659,1.0300851,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484029854,1.0925851,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484030057,1.0925851,109490.0,109480.0,0.82920251]
["bitfinex-derivatives","BTCF0:USTF0",1751484030255,1.0925851,109490.0,109480.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1751484030462,1.0925851,109490.0,109480.0,0.5461818]
["bitfinex-derivatives","BTCF0:USTF0",1751484031050,1e-07,109490.0,109480.0,0.5461818]
["bitfinex-derivatives","BTCF0:USTF0",1751484031253,0.08955531,109520.0,109510.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1751484031254,0.14599947,109520.0,109510.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1751484031454,0.1642096,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484031652,0.1642096,109520.0,109510.0,0.6325164]
["bitfinex-derivatives","BTCF0:USTF0",1751484031653,0.20871817,109520.0,109510.0,0.6325164]
["bitfinex-derivatives","BTCF0:USTF0",1751484031850,0.16855899,109520.0,109510.0,0.6325164]
["bitfinex-derivatives","BTCF0:USTF0",1751484032662,0.17155899,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484032861,0.17755899,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484033262,0.17155899,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484033465,0.35805789,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484033666,0.38004695,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484033866,0.19754805,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484034060,0.19454805,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484034368,0.16374805,109520.0,109510.0,0.94813711]
["bitfinex-derivatives","BTCF0:USTF0",1751484034562,0.16374805,109520.0,109510.0,1.01133711]
["bitfinex-derivatives","BTCF0:USTF0",1751484034964,0.13144805,109520.0,109510.0,1.01133711]
["bitfinex-derivatives","BTCF0:USTF0",1751484035164,0.10114805,109520.0,109510.0,1.01133711]
["bitfinex-derivatives","BTCF0:USTF0",1751484037268,0.10114805,109520.0,109510.0,1.85761711]
["bitfinex-derivatives","BTCF0:USTF0",1751484037766,0.01643974,109530.0,109520.0,0.1824986]
["bitfinex-derivatives","BTCF0:USTF0",1751484037962,0.01643974,109530.0,109520.0,1.02401931]
["bitfinex-derivatives","BTCF0:USTF0",1751484038169,0.03844218,109530.0,109520.0,1.02401931]
["bitfinex-derivatives","BTCF0:USTF0",1751484038466,0.003,109540.0,109530.0,0.182482]
["bitfinex-derivatives","BTCF0:USTF0",1751484038672,0.003,109540.0,109530.0,0.98200271]
["bitfinex-derivatives","BTCF0:USTF0",1751484039362,0.003,109540.0,109530.0,1.82816271]
["bitfinex-derivatives","BTCF0:USTF0",1751484039564,0.008,109540.0,109530.0,1.82816271]
["bitfinex-derivatives","BTCF0:USTF0",1751484041667,0.08120342,109540.0,109530.0,1.82816271]
["bitfinex-derivatives","BTCF0:USTF0",1751484041962,0.008,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484044566,0.01,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484045369,0.01,109540.0,109530.0,2.15851272]
["bitfinex-derivatives","BTCF0:USTF0",1751484045763,0.01,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484046172,0.08438669,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484046371,0.01,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484050472,0.10615783,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484050672,0.03188796,109540.0,109530.0,1.84289201]
["bitfinex-derivatives","BTCF0:USTF0",1751484051075,0.03188796,109540.0,109530.0,0.99673201]
["bitfinex-derivatives","BTCF0:USTF0",1751484051274,0.03188796,109540.0,109530.0,1.84233201]
["bitfinex-derivatives","BTCF0:USTF0",1751484053678,0.03188796,109540.0,109530.0,0.99673201]
["bitfinex-derivatives","BTCF0:USTF0",1751484053875,0.21435306,109540.0,109530.0,1.77835201]
["bitfinex-derivatives","BTCF0:USTF0",1751484054072,0.27905306,109540.0,109530.0,0.6172113]
["bitfinex-derivatives","BTCF0:USTF0",1751484054676,0.27905306,109540.0,109530.0,0.93283201]
["bitfinex-derivatives","BTCF0:USTF0",1751484055970,0.352664,109540.0,109530.0,0.93283201]
["bitfinex-derivatives","BTCF0:USTF0",1751484060173,0.352664,109540.0,109530.0,0.93283171]
["bitfinex-derivatives","BTCF0:USTF0",1751484060371,0.66828471,109540.0,109530.0,0.617211]
["bitfinex-derivatives","BTCF0:USTF0",1751484060569,0.66828471,109540.0,109530.0,0.497211]
["bitfinex-derivatives","BTCF0:USTF0",1751484061281,0.352664,109540.0,109530.0,0.497211]
["bitfinex-derivatives","BTCF0:USTF0",1751484062180,0.66828471,109540.0,109530.0,0.497211]
["bitfinex-derivatives","BTCF0:USTF0",1751484065382,0.66828471,109540.0,109530.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1751484070989,0.72262111,109540.0,109530.0,0.3147293]
["bitfinex-derivatives","BTCF0:USTF0",1751484071195,1.07262111,109540.0,109530.0,0.1972108]
["bitfinex-derivatives","BTCF0:USTF0",1751484071382,1.07262111,109540.0,109530.0,0.4872108]
["bitfinex-derivatives","BTCF0:USTF0",1751484072493,1.01828471,109540.0,109530.0,0.2672108]
["bitfinex-derivatives","BTCF0:USTF0",1751484072794,1.07262111,109540.0,109530.0,0.2672108]
["bitfinex-derivatives","BTCF0:USTF0",1751484073194,1.07262111,109540.0,109530.0,0.1972108]
["bitfinex-derivatives","BTCF0:USTF0",1751484073395,1.07262111,109540.0,109530.0,0.2772108]
["bitfinex-derivatives","BTCF0:USTF0",1751484074390,0.72262111,109540.0,109530.0,0.2772108]
["bitfinex-derivatives","BTCF0:USTF0",1751484074594,0.72262111,109540.0,109530.0,0.5072108]
["bitfinex-derivatives","BTCF0:USTF0",1751484076401,0.4070004,109540.0,109530.0,0.5072108]
["bitfinex-derivatives","BTCF0:USTF0",1751484076597,1.80334111,109540.0,109530.0,0.5072108]
["bitfinex-derivatives","BTCF0:USTF0",1751484077099,0.6427604,109540.0,109530.0,0.90283151]
["bitfinex-derivatives","BTCF0:USTF0",1751484077291,0.352664,109540.0,109530.0,0.90283151]
["bitfinex-derivatives","BTCF0:USTF0",1751484077591,1.132924,109540.0,109530.0,0.96513151]
["bitfinex-derivatives","BTCF0:USTF0",1751484077895,1.132924,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484078093,0.1054989,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484078286,0.9504189,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484078787,1.1328836,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484079093,0.9504189,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484079294,1.1328836,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484079997,0.9504189,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484080191,1.1328836,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484081700,0.2879636,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484085002,0.1054989,109540.0,109530.0,0.99633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484085297,0.1054989,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484086302,0.2879636,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484087002,0.1054989,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484090110,0.2879635,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484090504,0.1054989,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484092112,0.9500189,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484093213,1.1324835,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484093912,0.9500189,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484096313,0.1054989,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484096906,0.10540617,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484097414,0.10540617,109540.0,109530.0,0.7607108]
["bitfinex-derivatives","BTCF0:USTF0",1751484097716,0.10540617,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484108622,0.10540617,109540.0,109530.0,0.7607108]
["bitfinex-derivatives","BTCF0:USTF0",1751484108827,0.10540617,109540.0,109530.0,1.07633151]
["bitfinex-derivatives","BTCF0:USTF0",1751484109935,0.10540617,109540.0,109530.0,1.0756951]
["bitfinex-derivatives","BTCF0:USTF0",1751484112226,0.30820803,109560.0,109530.0,1.3450505]
["bitfinex-derivatives","BTCF0:USTF0",1751484112525,1.55456185,109560.0,109550.0,0.4974322]
["bitfinex-derivatives","BTCF0:USTF0",1751484112822,1.23957755,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484113026,0.16761485,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484113624,0.66503045,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484114026,0.16761485,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484114227,0.61169405,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484115029,0.11427845,109560.0,109550.0,0.9274322]
["bitfinex-derivatives","BTCF0:USTF0",1751484115428,0.11427845,109560.0,109550.0,1.0226322]
["bitfinex-derivatives","BTCF0:USTF0",1751484115429,0.11627845,109560.0,109550.0,1.0226322]
["bitfinex-derivatives","BTCF0:USTF0",1751484115724,0.0996,109560.0,109550.0,1.02251387]
["bitfinex-derivatives","BTCF0:USTF0",1751484115931,0.0996,109560.0,109550.0,1.03738373]
["bitfinex-derivatives","BTCF0:USTF0",1751484116120,0.1724266,109560.0,109550.0,1.03738373]
["bitfinex-derivatives","BTCF0:USTF0",1751484117527,0.1083266,109560.0,109550.0,1.03738373]
["bitfinex-derivatives","BTCF0:USTF0",1751484117835,0.0758266,109560.0,109550.0,1.04636884]
["bitfinex-derivatives","BTCF0:USTF0",1751484120333,0.0758266,109560.0,109550.0,1.03738373]
["bitfinex-derivatives","BTCF0:USTF0",1751484121226,0.00934082,109580.0,109550.0,1.17891218]
["bitfinex-derivatives","BTCF0:USTF0",1751484121432,0.0546677,109580.0,109570.0,0.51213777]
["bitfinex-derivatives","BTCF0:USTF0",1751484121628,0.0546677,109580.0,109570.0,0.91213777]
["bitfinex-derivatives","BTCF0:USTF0",1751484122231,0.29308306,109590.0,109580.0,0.1823981]
["bitfinex-derivatives","BTCF0:USTF0",1751484122536,0.29308306,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484122734,0.60794903,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484123135,0.29308306,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484123324,0.60794903,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484123637,0.29608306,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484123935,1.53862913,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484124337,1.56060292,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484125837,1.56973193,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484126035,1.38734213,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484126840,1.56972363,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484127034,1.38734213,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484127336,1.56972363,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484127937,1.56972363,109590.0,109580.0,0.55309072]
["bitfinex-derivatives","BTCF0:USTF0",1751484128137,1.25485766,109590.0,109580.0,0.55309072]
["bitfinex-derivatives","BTCF0:USTF0",1751484128334,1.54774984,109590.0,109580.0,0.55309072]
["bitfinex-derivatives","BTCF0:USTF0",1751484128735,1.54774984,109590.0,109580.0,0.5423981]
["bitfinex-derivatives","BTCF0:USTF0",1751484130035,1.21629061,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484130230,1.0247801,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484130432,1.0247801,109590.0,109580.0,0.86795631]
["bitfinex-derivatives","BTCF0:USTF0",1751484130631,1.2071617,109590.0,109580.0,0.55309034]
["bitfinex-derivatives","BTCF0:USTF0",1751484130941,1.2071617,109590.0,109580.0,0.86795631]
["bitfinex-derivatives","BTCF0:USTF0",1751484131142,0.3516817,109590.0,109580.0,0.86795631]
["bitfinex-derivatives","BTCF0:USTF0",1751484131336,1.2072017,109590.0,109580.0,0.86795631]
["bitfinex-derivatives","BTCF0:USTF0",1751484131642,1.2072017,109590.0,109580.0,0.55309034]
["bitfinex-derivatives","BTCF0:USTF0",1751484131941,1.2072017,109590.0,109580.0,0.86795631]
["bitfinex-derivatives","BTCF0:USTF0",1751484132135,1.2072017,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484132136,1.0251401,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484132547,1.2075218,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484132856,1.2073218,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484133046,1.2071618,109590.0,109580.0,0.85726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484133348,0.9937801,109590.0,109580.0,0.94726407]
["bitfinex-derivatives","BTCF0:USTF0",1751484133543,0.9937801,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484133946,0.9937801,109590.0,109580.0,1.01956635]
["bitfinex-derivatives","BTCF0:USTF0",1751484134346,0.9937801,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484134554,0.9621201,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484135053,0.9621201,109590.0,109580.0,1.02125581]
["bitfinex-derivatives","BTCF0:USTF0",1751484136153,0.1068001,109590.0,109580.0,1.02125581]
["bitfinex-derivatives","BTCF0:USTF0",1751484136750,0.1068001,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484137554,0.2891818,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484137756,0.1389001,109590.0,109580.0,1.01056407]
["bitfinex-derivatives","BTCF0:USTF0",1751484137959,0.45359841,109590.0,109580.0,1.32509472]
["bitfinex-derivatives","BTCF0:USTF0",1751484138148,0.1389001,109590.0,109580.0,1.32509472]
["bitfinex-derivatives","BTCF0:USTF0",1751484138353,0.45359841,109590.0,109580.0,1.32509472]
["bitfinex-derivatives","BTCF0:USTF0",1751484138748,0.63598011,109590.0,109580.0,0.6323981]
["bitfinex-derivatives","BTCF0:USTF0",1751484138961,0.63598011,109590.0,109580.0,0.94709641]
["bitfinex-derivatives","BTCF0:USTF0",1751484139156,0.95067842,109590.0,109580.0,0.5123981]
["bitfinex-derivatives","BTCF0:USTF0",1751484139357,1.80667842,109590.0,109580.0,0.5123981]
["bitfinex-derivatives","BTCF0:USTF0",1751484139950,1.49209307,109590.0,109580.0,0.5123981]
["bitfinex-derivatives","BTCF0:USTF0",1751484143264,1.49209307,109590.0,109580.0,0.5230906]
["bitfinex-derivatives","BTCF0:USTF0",1751484143765,1.1772818,109590.0,109580.0,0.5230906]
["bitfinex-derivatives","BTCF0:USTF0",1751484143965,1.49209307,109590.0,109580.0,0.5230906]
["bitfinex-derivatives","BTCF0:USTF0",1751484145565,1.49209307,109590.0,109580.0,0.5123981]
["bitfinex-derivatives","BTCF0:USTF0",1751484146162,1.49209307,109590.0,109580.0,0.52309097]
["bitfinex-derivatives","BTCF0:USTF0",1751484147266,1.80690434,109590.0,109580.0,0.34069287]
["bitfinex-derivatives","BTCF0:USTF0",1751484147467,2.36929744,109590.0,109580.0,0.2223984]
["bitfinex-derivatives","BTCF0:USTF0",1751484147666,2.36929744,109590.0,109580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751484148265,0.1823984,109580.0,109570.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751484148468,0.59150967,109580.0,109570.0,0.03013736]
["bitfinex-derivatives","BTCF0:USTF0",1751484148663,0.182415,109570.0,109560.0,0.1824274]
["bitfinex-derivatives","BTCF0:USTF0",1751484148862,1.74746627,109570.0,109560.0,0.4724274]
["bitfinex-derivatives","BTCF0:USTF0",1751484150668,1.74746627,109570.0,109560.0,0.4754274]
["bitfinex-derivatives","BTCF0:USTF0",1751484150868,1.432655,109570.0,109560.0,0.4754274]
["bitfinex-derivatives","BTCF0:USTF0",1751484151065,1.74746627,109570.0,109560.0,0.4754274]
["bitfinex-derivatives","BTCF0:USTF0",1751484153469,1.74746627,109570.0,109560.0,0.486122]
["bitfinex-derivatives","BTCF0:USTF0",1751484154073,1.74746627,109570.0,109560.0,0.483122]
["bitfinex-derivatives","BTCF0:USTF0",1751484154277,1.74746627,109570.0,109560.0,0.484122]
["bitfinex-derivatives","BTCF0:USTF0",1751484157477,1.74746627,109570.0,109560.0,0.264122]
["bitfinex-derivatives","BTCF0:USTF0",1751484157778,1.74746627,109570.0,109560.0,0.2534274]
["bitfinex-derivatives","BTCF0:USTF0",1751484163779,1.74626627,109570.0,109560.0,0.2534274]
["bitfinex-derivatives","BTCF0:USTF0",1751484170985,1.74626627,109570.0,109560.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751484171190,1.74626627,109570.0,109560.0,0.2534315]
["bitfinex-derivatives","BTCF0:USTF0",1751484171794,1.74635655,109570.0,109560.0,0.2534315]
["bitfinex-derivatives","BTCF0:USTF0",1751484172186,2.01635655,109570.0,109560.0,0.2534315]
["bitfinex-derivatives","BTCF0:USTF0",1751484174095,1.81635655,109570.0,109560.0,0.2534315]
["bitfinex-derivatives","BTCF0:USTF0",1751484174795,0.72071655,109570.0,109560.0,0.57833305]
["bitfinex-derivatives","BTCF0:USTF0",1751484174996,1.65491655,109570.0,109560.0,0.88173305]
["bitfinex-derivatives","BTCF0:USTF0",1751484176698,0.56071655,109570.0,109560.0,0.88173305]
["bitfinex-derivatives","BTCF0:USTF0",1751484176896,1.65451655,109570.0,109560.0,0.88173305]
["bitfinex-derivatives","BTCF0:USTF0",1751484177692,1.62421655,109570.0,109560.0,0.88173305]
["bitfinex-derivatives","BTCF0:USTF0",1751484177894,0.73663655,109570.0,109560.0,0.88173305]
["bitfinex-derivatives","BTCF0:USTF0",1751484178088,1.0366148,109570.0,109560.0,1.33345]
["bitfinex-derivatives","BTCF0:USTF0",1751484178294,1.0366148,109570.0,109560.0,1.3790563]
["bitfinex-derivatives","BTCF0:USTF0",1751484178496,1.0366148,109570.0,109560.0,1.4063226]
["bitfinex-derivatives","BTCF0:USTF0",1751484178696,0.52918546,109580.0,109570.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1751484178896,1.65292461,109580.0,109570.0,0.98211635]
["bitfinex-derivatives","BTCF0:USTF0",1751484179299,0.55916461,109580.0,109570.0,0.98211635]
["bitfinex-derivatives","BTCF0:USTF0",1751484179499,1.41360461,109580.0,109570.0,0.98211635]
["bitfinex-derivatives","BTCF0:USTF0",1751484179700,0.55916461,109580.0,109570.0,0.98211635]
["bitfinex-derivatives","BTCF0:USTF0",1751484179899,1.09970306,109580.0,109570.0,0.6672148]
["bitfinex-derivatives","BTCF0:USTF0",1751484180300,1.41449304,109580.0,109570.0,0.5472148]
["bitfinex-derivatives","BTCF0:USTF0",1751484180502,1.47689304,109580.0,109570.0,0.5472148]
["bitfinex-derivatives","BTCF0:USTF0",1751484181604,1.47889304,109580.0,109570.0,0.5472148]
["bitfinex-derivatives","BTCF0:USTF0",1751484185107,1.47889304,109580.0,109570.0,0.5572148]
["bitfinex-derivatives","BTCF0:USTF0",1751484185704,0.1824148,109570.0,109560.0,0.0972663]
["bitfinex-derivatives","BTCF0:USTF0",1751484185900,0.1824148,109570.0,109560.0,0.0572663]
["bitfinex-derivatives","BTCF0:USTF0",1751484185901,1.97194478,109570.0,109560.0,0.0572663]
["bitfinex-derivatives","BTCF0:USTF0",1751484186105,2.00404478,109570.0,109560.0,0.2396978]
["bitfinex-derivatives","BTCF0:USTF0",1751484186910,2.00404478,109570.0,109560.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1751484188012,2.00404478,109570.0,109560.0,0.2134315]
["bitfinex-derivatives","BTCF0:USTF0",1751484188910,2.00404478,109570.0,109560.0,0.1834315]
["bitfinex-derivatives","BTCF0:USTF0",1751484189712,2.00404478,109570.0,109560.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1751484190302,2.00404478,109570.0,109560.0,0.1834315]
["bitfinex-derivatives","BTCF0:USTF0",1751484190810,2.00404478,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751484191011,0.1824481,109550.0,109540.0,0.05450769]
["bitfinex-derivatives","BTCF0:USTF0",1751484191210,1.71035808,109550.0,109540.0,0.26883397]
["bitfinex-derivatives","BTCF0:USTF0",1751484191411,1.71035808,109550.0,109540.0,0.2324648]
["bitfinex-derivatives","BTCF0:USTF0",1751484191412,1.80415808,109550.0,109540.0,0.2324648]
["bitfinex-derivatives","BTCF0:USTF0",1751484192820,1.80415808,109550.0,109540.0,0.2364648]
["bitfinex-derivatives","BTCF0:USTF0",1751484193715,1.80415808,109550.0,109540.0,0.2384648]
["bitfinex-derivatives","BTCF0:USTF0",1751484196322,1.81323594,109550.0,109540.0,0.2384648]
["bitfinex-derivatives","BTCF0:USTF0",1751484197923,1.81323594,109550.0,109540.0,0.2374648]
["bitfinex-derivatives","BTCF0:USTF0",1751484199625,1.81323594,109550.0,109540.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1751484203928,0.46287786,109550.0,109540.0,0.49825478]
["bitfinex-derivatives","BTCF0:USTF0",1751484204124,1.28024606,109550.0,109540.0,0.97115478]
["bitfinex-derivatives","BTCF0:USTF0",1751484204324,1.28024606,109550.0,109540.0,1.00285478]
["bitfinex-derivatives","BTCF0:USTF0",1751484205130,1.2711682,109550.0,109540.0,1.00285478]
["bitfinex-derivatives","BTCF0:USTF0",1751484205822,1.2715682,109550.0,109540.0,1.00285478]
["bitfinex-derivatives","BTCF0:USTF0",1751484208422,1.2715682,109550.0,109540.0,0.6880648]
["bitfinex-derivatives","BTCF0:USTF0",1751484208625,1.2715682,109550.0,109540.0,1.00285478]
["bitfinex-derivatives","BTCF0:USTF0",1751484210230,1.34823818,109550.0,109540.0,0.6880648]
["bitfinex-derivatives","BTCF0:USTF0",1751484210427,1.40963818,109550.0,109540.0,0.4834648]
["bitfinex-derivatives","BTCF0:USTF0",1751484210724,1.44043818,109550.0,109540.0,0.4834648]
["bitfinex-derivatives","BTCF0:USTF0",1751484215425,1.44043818,109550.0,109540.0,0.4934648]
["bitfinex-derivatives","BTCF0:USTF0",1751484216328,1.1256482,109550.0,109540.0,0.4934648]
["bitfinex-derivatives","BTCF0:USTF0",1751484216519,1.1256482,109550.0,109540.0,0.5555648]
["bitfinex-derivatives","BTCF0:USTF0",1751484218333,1.11673025,109550.0,109540.0,0.5555648]
["bitfinex-derivatives","BTCF0:USTF0",1751484226333,1.11673025,109550.0,109540.0,0.87035478]
["bitfinex-derivatives","BTCF0:USTF0",1751484227931,1.08533025,109550.0,109540.0,0.87035478]
["bitfinex-derivatives","BTCF0:USTF0",1751484228333,0.02188205,109550.0,109540.0,0.87035478]
["bitfinex-derivatives","BTCF0:USTF0",1751484228532,0.65788208,109560.0,109550.0,0.1824481]
["bitfinex-derivatives","BTCF0:USTF0",1751484228728,1.52713723,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484229037,1.84192721,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484229237,1.79631571,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484229926,1.79831571,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484230429,1.79931571,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484230833,1.48452573,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484231034,1.43891423,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484231535,0.32371251,109560.0,109550.0,0.96520435]
["bitfinex-derivatives","BTCF0:USTF0",1751484231736,1.14053251,109560.0,109550.0,0.96520435]
["bitfinex-derivatives","BTCF0:USTF0",1751484232338,0.26311251,109560.0,109550.0,0.96520435]
["bitfinex-derivatives","BTCF0:USTF0",1751484232533,0.02503251,109560.0,109550.0,0.96520435]
["bitfinex-derivatives","BTCF0:USTF0",1751484232733,0.87271251,109560.0,109550.0,0.96520435]
["bitfinex-derivatives","BTCF0:USTF0",1751484233039,0.87271251,109560.0,109550.0,0.97412729]
["bitfinex-derivatives","BTCF0:USTF0",1751484233239,0.02503251,109560.0,109550.0,0.97412729]
["bitfinex-derivatives","BTCF0:USTF0",1751484244248,0.02503251,109560.0,109550.0,1.82128729]
["bitfinex-derivatives","BTCF0:USTF0",1751484244953,0.02503251,109560.0,109550.0,1.82092729]
["bitfinex-derivatives","BTCF0:USTF0",1751484247254,1e-08,109560.0,109550.0,1.82092729]
["bitfinex-derivatives","BTCF0:USTF0",1751484250048,1e-08,109560.0,109550.0,0.97412729]
["bitfinex-derivatives","BTCF0:USTF0",1751484250250,1e-08,109560.0,109550.0,1.82064729]
["bitfinex-derivatives","BTCF0:USTF0",1751484252770,1e-08,109560.0,109550.0,1.50585731]
["bitfinex-derivatives","BTCF0:USTF0",1751484253070,1e-08,109560.0,109550.0,1.82064729]
["bitfinex-derivatives","BTCF0:USTF0",1751484254666,0.18243141,109560.0,109550.0,0.55741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484254867,0.92350522,109560.0,109550.0,0.48741437]
["bitfinex-derivatives","BTCF0:USTF0",1751484255067,2.37614522,109560.0,109550.0,0.1824481]
["bitfinex-derivatives","BTCF0:USTF0",1751484255267,2.37614522,109560.0,109550.0,0.2324481]
["bitfinex-derivatives","BTCF0:USTF0",1751484256170,2.37614522,109560.0,109550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751484256372,2.37614522,109560.0,109550.0,0.232448]
["bitfinex-derivatives","BTCF0:USTF0",1751484257873,2.37614522,109560.0,109550.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1751484258767,2.43068185,109560.0,109550.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1751484259662,0.182448,109550.0,109540.0,0.22820536]
["bitfinex-derivatives","BTCF0:USTF0",1751484259866,0.58207345,109550.0,109540.0,0.32820536]
["bitfinex-derivatives","BTCF0:USTF0",1751484260371,0.56003798,109550.0,109540.0,0.32820536]
["bitfinex-derivatives","BTCF0:USTF0",1751484260568,0.58206907,109550.0,109540.0,0.32820536]
["bitfinex-derivatives","BTCF0:USTF0",1751484261277,0.58206907,109550.0,109540.0,0.32920536]
["bitfinex-derivatives","BTCF0:USTF0",1751484261874,0.58206907,109550.0,109540.0,0.10113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484262281,0.93206907,109550.0,109540.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484262773,0.93206907,109550.0,109540.0,0.18360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484264572,1.77866907,109550.0,109540.0,0.18360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484264876,1.77866907,109550.0,109540.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484265374,1.77866907,109550.0,109540.0,0.18360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484265579,1.77866907,109550.0,109540.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484265879,1.77866907,109550.0,109540.0,0.18360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484266577,1.77866907,109550.0,109540.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484266980,1.77866907,109550.0,109540.0,0.18360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484267479,1.77866907,109550.0,109540.0,0.20360206]
["bitfinex-derivatives","BTCF0:USTF0",1751484267879,1.77866907,109550.0,109540.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751484268877,0.182498,109520.0,109510.0,0.2737557]
["bitfinex-derivatives","BTCF0:USTF0",1751484269079,1.34392798,109520.0,109510.0,0.5381276]
["bitfinex-derivatives","BTCF0:USTF0",1751484269279,1.45985575,109520.0,109510.0,0.5381276]
["bitfinex-derivatives","BTCF0:USTF0",1751484270176,0.1765147,109510.0,109500.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1751484270374,0.64324538,109510.0,109500.0,0.4725313]
["bitfinex-derivatives","BTCF0:USTF0",1751484270881,0.1825313,109500.0,109490.0,0.33141885]
["bitfinex-derivatives","BTCF0:USTF0",1751484271181,1.66986128,109500.0,109490.0,0.61691116]
["bitfinex-derivatives","BTCF0:USTF0",1751484271579,0.2722313,109500.0,109490.0,0.93170114]
["bitfinex-derivatives","BTCF0:USTF0",1751484271778,1.3551113,109500.0,109490.0,0.99620114]
["bitfinex-derivatives","BTCF0:USTF0",1751484271975,1.3551113,109500.0,109490.0,1.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1751484272173,1.3501113,109500.0,109490.0,0.68541116]
["bitfinex-derivatives","BTCF0:USTF0",1751484272774,1.3501113,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484273279,0.2672313,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484273481,1.3501513,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484274484,0.2672313,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484274680,1.3501513,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484275278,1.66494128,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484276280,0.58202128,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484276481,1.2864113,109500.0,109490.0,0.68741116]
["bitfinex-derivatives","BTCF0:USTF0",1751484277386,0.7624782,109510.0,109500.0,0.1825311]
["bitfinex-derivatives","BTCF0:USTF0",1751484277584,1.85819064,109510.0,109500.0,0.5825311]
["bitfinex-derivatives","BTCF0:USTF0",1751484277986,1.88909064,109510.0,109500.0,0.5825311]
["bitfinex-derivatives","BTCF0:USTF0",1751484278678,1.88909064,109510.0,109500.0,0.6145311]
["bitfinex-derivatives","BTCF0:USTF0",1751484279190,1.89209064,109510.0,109500.0,0.6145311]
["bitfinex-derivatives","BTCF0:USTF0",1751484279989,1.89209064,109510.0,109500.0,0.6456311]
["bitfinex-derivatives","BTCF0:USTF0",1751484280283,0.29588676,109510.0,109500.0,0.6456311]
["bitfinex-derivatives","BTCF0:USTF0",1751484280486,1.37884676,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484280787,1.37884676,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484280989,1.69363674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484282890,0.67677674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484283190,1.75973674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484283383,1.72653674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484283689,1.69363674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484283885,0.61067674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484284084,1.69367674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484284883,0.61067674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484285090,1.37888676,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484285991,1.69367674,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484288895,1.37888676,109510.0,109500.0,0.6777311]
["bitfinex-derivatives","BTCF0:USTF0",1751484289794,1.37888676,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484290288,0.11336546,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484290493,0.96016546,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484290795,0.94373891,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484291891,0.09693891,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484294485,0.09840403,109510.0,109500.0,0.99252108]
["bitfinex-derivatives","BTCF0:USTF0",1751484296600,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484296995,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484297704,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484297999,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484298198,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484298795,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484299598,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484300101,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484300602,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484307606,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484308603,0.09840403,109510.0,109500.0,1.0014784]
["bitfinex-derivatives","BTCF0:USTF0",1751484310310,0.09840403,109510.0,109500.0,1.31626838]
["bitfinex-derivatives","BTCF0:USTF0",1751484314112,0.05453663,109530.0,109520.0,0.1824978]
["bitfinex-derivatives","BTCF0:USTF0",1751484314310,0.14643663,109540.0,109530.0,0.1824811]
["bitfinex-derivatives","BTCF0:USTF0",1751484314611,0.14643663,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484315112,0.21914442,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484316414,0.22414442,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484317111,0.16960779,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484317614,0.35207239,109540.0,109530.0,0.6124811]
["bitfinex-derivatives","BTCF0:USTF0",1751484317806,0.16960779,109540.0,109530.0,0.6124811]
["bitfinex-derivatives","BTCF0:USTF0",1751484319515,0.16960779,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484320312,0.17160779,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484322119,0.17160779,109540.0,109530.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751484322812,0.18824016,109540.0,109530.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751484326119,0.21159583,109540.0,109530.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751484326816,0.21159583,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484330018,0.39406053,109540.0,109530.0,0.92727108]
["bitfinex-derivatives","BTCF0:USTF0",1751484330220,0.39406053,109540.0,109530.0,0.6124811]
["bitfinex-derivatives","BTCF0:USTF0",1751484330416,0.70885051,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484330621,1.07885051,109540.0,109530.0,0.3024813]
["bitfinex-derivatives","BTCF0:USTF0",1751484331827,1.07885051,109540.0,109530.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1751484337026,2.16073051,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484337927,1.84594053,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484338727,1.07885051,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484338930,1.47574053,109540.0,109530.0,0.78727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484339327,0.39406053,109540.0,109530.0,0.78727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484339533,1.47574053,109540.0,109530.0,0.78727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484340634,1.29327583,109540.0,109530.0,0.78727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484340835,0.11969583,109540.0,109530.0,0.78727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484341038,0.96545583,109540.0,109530.0,1.16766126]
["bitfinex-derivatives","BTCF0:USTF0",1751484341232,0.96545583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484341932,0.11969583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484344235,0.11969583,109540.0,109530.0,1.16766126]
["bitfinex-derivatives","BTCF0:USTF0",1751484344938,0.11969583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484345237,0.11969583,109540.0,109530.0,1.16766126]
["bitfinex-derivatives","BTCF0:USTF0",1751484345738,0.11969583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484346136,0.11969583,109540.0,109530.0,1.16766126]
["bitfinex-derivatives","BTCF0:USTF0",1751484346535,0.11969583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484347038,0.11969583,109540.0,109530.0,1.16766126]
["bitfinex-derivatives","BTCF0:USTF0",1751484349541,0.11969583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484351037,0.11769583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484351342,0.11369583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484353641,0.11369583,109540.0,109530.0,0.5380813]
["bitfinex-derivatives","BTCF0:USTF0",1751484353842,0.11369583,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484355941,0.09706346,109540.0,109530.0,0.85287128]
["bitfinex-derivatives","BTCF0:USTF0",1751484360445,0.09706346,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484360642,1.53315814,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484360845,1.54943716,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484361236,1.23464718,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484362340,1.54943716,109540.0,109530.0,0.4724813]
["bitfinex-derivatives","BTCF0:USTF0",1751484363444,1.54943716,109540.0,109530.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1751484366947,1.54943716,109540.0,109530.0,0.5224813]
["bitfinex-derivatives","BTCF0:USTF0",1751484371756,1.54943716,109540.0,109530.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484371757,0.20694248,109540.0,109530.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484372052,1.27138346,109540.0,109530.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484372253,1.27138346,109540.0,109530.0,0.5224813]
["bitfinex-derivatives","BTCF0:USTF0",1751484372448,1.27138346,109540.0,109530.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484372953,1.00366346,109540.0,109530.0,0.83727128]
["bitfinex-derivatives","BTCF0:USTF0",1751484373147,1.00366346,109540.0,109530.0,1.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1751484373148,0.09706346,109540.0,109530.0,1.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1751484373354,0.94206346,109540.0,109530.0,1.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1751484373550,0.09706346,109540.0,109530.0,0.93457128]
["bitfinex-derivatives","BTCF0:USTF0",1751484379054,0.09706346,109540.0,109530.0,1.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1751484380162,0.09706346,109540.0,109530.0,0.93457128]
["bitfinex-derivatives","BTCF0:USTF0",1751484383258,0.09706346,109540.0,109530.0,1.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1751484383762,0.09706346,109540.0,109530.0,0.93457128]
["bitfinex-derivatives","BTCF0:USTF0",1751484385666,0.84468,109550.0,109530.0,1.11249656]
["bitfinex-derivatives","BTCF0:USTF0",1751484385964,0.84468,109550.0,109540.0,0.66499488]
["bitfinex-derivatives","BTCF0:USTF0",1751484386164,0.84468,109550.0,109540.0,1.1020276]
["bitfinex-derivatives","BTCF0:USTF0",1751484386360,1.45729733,109560.0,109550.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1751484386561,1.52942325,109560.0,109550.0,0.89723798]
["bitfinex-derivatives","BTCF0:USTF0",1751484386766,1.52942325,109560.0,109550.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1751484387363,1.48381525,109560.0,109550.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1751484387562,1.49081525,109560.0,109550.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1751484387763,1.49073525,109560.0,109550.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1751484391770,1.80552523,109560.0,109550.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1751484392269,0.72528523,109560.0,109550.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1751484392461,2.12019521,109560.0,109550.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1751484392865,2.50019521,109560.0,109550.0,0.1824479]
["bitfinex-derivatives","BTCF0:USTF0",1751484393065,2.63702661,109560.0,109540.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1751484393267,0.5790709,109550.0,109540.0,0.5749199]
["bitfinex-derivatives","BTCF0:USTF0",1751484394670,0.5810709,109550.0,109540.0,0.5749199]
["bitfinex-derivatives","BTCF0:USTF0",1751484395973,0.5820709,109550.0,109540.0,0.5293049]
["bitfinex-derivatives","BTCF0:USTF0",1751484396167,1.18918354,109550.0,109540.0,0.2280771]
["bitfinex-derivatives","BTCF0:USTF0",1751484396367,1.13464691,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484397274,1.18918354,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484397473,1.13464691,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484397666,1.15792642,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484398276,1.21246305,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484399771,1.02988704,109550.0,109540.0,0.2480771]
["bitfinex-derivatives","BTCF0:USTF0",1751484399967,1.02988704,109550.0,109540.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1751484405277,1.02988704,109550.0,109540.0,0.1824646]
["bitfinex-derivatives","BTCF0:USTF0",1751484405681,1.02988704,109550.0,109540.0,0.2424646]
["bitfinex-derivatives","BTCF0:USTF0",1751484408989,2.10940704,109550.0,109540.0,0.2424646]
["bitfinex-derivatives","BTCF0:USTF0",1751484410491,1.42461706,109550.0,109540.0,0.4724646]
["bitfinex-derivatives","BTCF0:USTF0",1751484410691,1.37008043,109550.0,109540.0,0.4724646]
["bitfinex-derivatives","BTCF0:USTF0",1751484410893,0.34509706,109550.0,109540.0,0.78725458]
["bitfinex-derivatives","BTCF0:USTF0",1751484411087,0.09764916,109550.0,109540.0,0.78725458]
["bitfinex-derivatives","BTCF0:USTF0",1751484411292,0.04311253,109550.0,109540.0,0.87855458]
["bitfinex-derivatives","BTCF0:USTF0",1751484425600,0.04311253,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484425800,0.02627951,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484427101,0.003,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484428005,0.02615125,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484428407,0.003,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484429005,0.02606952,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484430710,0.003,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484431415,0.02606251,109550.0,109540.0,0.89334356]
["bitfinex-derivatives","BTCF0:USTF0",1751484432313,0.07212592,109560.0,109550.0,0.1824301]
["bitfinex-derivatives","BTCF0:USTF0",1751484432607,0.07212592,109560.0,109550.0,0.95922008]
["bitfinex-derivatives","BTCF0:USTF0",1751484432608,0.02306798,109560.0,109550.0,0.95922008]
["bitfinex-derivatives","BTCF0:USTF0",1751484432814,1.42890752,109580.0,109570.0,0.1823968]
["bitfinex-derivatives","BTCF0:USTF0",1751484433007,1.43797265,109580.0,109570.0,0.93718678]
["bitfinex-derivatives","BTCF0:USTF0",1751484433304,1.38343602,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484433510,1.45648394,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484433910,1.46348394,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484434311,1.42181881,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484435310,1.43114454,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484435714,1.43514454,109580.0,109570.0,0.99918678]
["bitfinex-derivatives","BTCF0:USTF0",1751484436212,1.43514454,109580.0,109570.0,0.96828678]
["bitfinex-derivatives","BTCF0:USTF0",1751484436415,1.42614454,109580.0,109570.0,0.93718678]
["bitfinex-derivatives","BTCF0:USTF0",1751484436609,1.61052494,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484437004,1.42814454,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484437705,1.61052494,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484437907,1.42814454,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484438218,1.61052494,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484438420,1.42814454,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484439018,1.61052504,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484439217,1.42814454,109580.0,109570.0,0.6223968]
["bitfinex-derivatives","BTCF0:USTF0",1751484439419,1.41881881,109580.0,109570.0,0.93718678]
["bitfinex-derivatives","BTCF0:USTF0",1751484440521,0.09371881,109580.0,109570.0,0.99838678]
["bitfinex-derivatives","BTCF0:USTF0",1751484440822,0.07704792,109580.0,109570.0,0.99838678]
["bitfinex-derivatives","BTCF0:USTF0",1751484442119,0.07704792,109580.0,109570.0,1.84134678]
["bitfinex-derivatives","BTCF0:USTF0",1751484442316,0.07604792,109580.0,109570.0,1.84134678]
["bitfinex-derivatives","BTCF0:USTF0",1751484443621,0.07504792,109580.0,109570.0,1.84134678]
["bitfinex-derivatives","BTCF0:USTF0",1751484443817,0.07504792,109580.0,109570.0,1.84334678]
["bitfinex-derivatives","BTCF0:USTF0",1751484445817,0.07404792,109580.0,109570.0,1.84334678]
["bitfinex-derivatives","BTCF0:USTF0",1751484446315,0.07404792,109580.0,109570.0,1.5285568]
["bitfinex-derivatives","BTCF0:USTF0",1751484446719,0.07404792,109580.0,109570.0,1.84310678]
["bitfinex-derivatives","BTCF0:USTF0",1751484447425,0.07304792,109580.0,109570.0,1.84510678]
["bitfinex-derivatives","BTCF0:USTF0",1751484447625,0.0645,109590.0,109580.0,0.1823804]
["bitfinex-derivatives","BTCF0:USTF0",1751484447827,0.08749554,109590.0,109580.0,0.63750471]
["bitfinex-derivatives","BTCF0:USTF0",1751484448132,0.13604418,109590.0,109580.0,0.95229469]
["bitfinex-derivatives","BTCF0:USTF0",1751484448627,0.13604418,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484450124,0.31840788,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484450430,0.65618779,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484452522,1.49874779,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484456836,0.15903411,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484457039,0.34139791,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484457537,0.15903411,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484459644,0.15903411,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484459947,1.00139411,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484461845,0.15903411,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484462046,1.00135411,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484465041,1.00135411,109590.0,109580.0,1.01679469]
["bitfinex-derivatives","BTCF0:USTF0",1751484465547,0.34139771,109590.0,109580.0,1.01679469]
["bitfinex-derivatives","BTCF0:USTF0",1751484465743,0.34139771,109590.0,109580.0,0.70200471]
["bitfinex-derivatives","BTCF0:USTF0",1751484465942,0.34139771,109590.0,109580.0,1.01679469]
["bitfinex-derivatives","BTCF0:USTF0",1751484466142,0.15903411,109590.0,109580.0,1.01679469]
["bitfinex-derivatives","BTCF0:USTF0",1751484470143,0.15903411,109590.0,109580.0,0.70200471]
["bitfinex-derivatives","BTCF0:USTF0",1751484470349,0.15903411,109590.0,109580.0,1.01679469]
["bitfinex-derivatives","BTCF0:USTF0",1751484470948,0.15903411,109590.0,109580.0,1.04839469]
["bitfinex-derivatives","BTCF0:USTF0",1751484475754,0.15896707,109590.0,109580.0,1.04839469]
["bitfinex-derivatives","BTCF0:USTF0",1751484481353,0.15896707,109590.0,109580.0,0.73360471]
["bitfinex-derivatives","BTCF0:USTF0",1751484481552,0.15896707,109590.0,109580.0,1.04839469]
["bitfinex-derivatives","BTCF0:USTF0",1751484483357,0.15896707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484483653,0.65613755,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484485652,0.15896707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484486757,0.34134757,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484487254,0.15896707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484487454,0.34134757,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484487857,0.15896707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484489452,0.34134757,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484491657,0.15896707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484491858,1.00064707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484492158,1.18302777,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484492657,1.00064707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484493358,1.18302777,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484493558,1.18302777,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484494258,1.18302777,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484494453,1.49781775,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484494758,1.31543705,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484495861,1.00064707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484496054,1.31543705,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484496558,1.00064707,109590.0,109580.0,0.63850471]
["bitfinex-derivatives","BTCF0:USTF0",1751484498152,1.00064707,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484498765,0.15896707,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484498959,0.93594707,109590.0,109580.0,0.95329469]
["bitfinex-derivatives","BTCF0:USTF0",1751484499261,0.93594707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484505161,0.99884707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484507869,0.96704707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484508069,0.96692707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484508270,0.93582707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484509970,0.09446707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484512470,0.09446707,109590.0,109580.0,0.73160471]
["bitfinex-derivatives","BTCF0:USTF0",1751484512666,0.09446707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484519075,0.09446707,109590.0,109580.0,0.73160471]
["bitfinex-derivatives","BTCF0:USTF0",1751484519276,0.09446707,109590.0,109580.0,1.04639469]
["bitfinex-derivatives","BTCF0:USTF0",1751484519979,0.09446707,109590.0,109580.0,1.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1751484521582,0.09446707,109590.0,109580.0,0.73160471]
["bitfinex-derivatives","BTCF0:USTF0",1751484521883,0.09446707,109590.0,109580.0,1.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1751484522382,0.09446707,109590.0,109580.0,0.73160471]
["bitfinex-derivatives","BTCF0:USTF0",1751484522685,0.09446707,109590.0,109580.0,1.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1751484525878,0.09446707,109590.0,109580.0,1.04622418]
["bitfinex-derivatives","BTCF0:USTF0",1751484530987,0.06318972,109610.0,109600.0,0.1823641]
["bitfinex-derivatives","BTCF0:USTF0",1751484531188,0.32865309,109610.0,109600.0,0.89698357]
["bitfinex-derivatives","BTCF0:USTF0",1751484531486,0.39135309,109610.0,109600.0,0.90632956]
["bitfinex-derivatives","BTCF0:USTF0",1751484532182,0.39635309,109610.0,109600.0,0.90632956]
["bitfinex-derivatives","BTCF0:USTF0",1751484532987,0.36555309,109610.0,109600.0,0.59171009]
["bitfinex-derivatives","BTCF0:USTF0",1751484533187,0.04555309,109610.0,109600.0,0.99962956]
["bitfinex-derivatives","BTCF0:USTF0",1751484533382,0.04555309,109610.0,109600.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1751484533583,0.04555309,109610.0,109600.0,0.99962956]
["bitfinex-derivatives","BTCF0:USTF0",1751484533783,0.11969748,109610.0,109600.0,0.99962956]
["bitfinex-derivatives","BTCF0:USTF0",1751484535191,0.11969748,109610.0,109600.0,0.99028357]
["bitfinex-derivatives","BTCF0:USTF0",1751484535786,0.15269748,109610.0,109600.0,0.99028357]
["bitfinex-derivatives","BTCF0:USTF0",1751484538096,0.11969748,109610.0,109600.0,0.99028357]
["bitfinex-derivatives","BTCF0:USTF0",1751484539292,0.08779748,109610.0,109600.0,0.99028357]
["bitfinex-derivatives","BTCF0:USTF0",1751484541500,0.08779748,109610.0,109600.0,1.83856357]
["bitfinex-derivatives","BTCF0:USTF0",1751484542992,0.02274667,109610.0,109600.0,1.83856357]
["bitfinex-derivatives","BTCF0:USTF0",1751484543196,0.03760427,109620.0,109610.0,0.1823475]
["bitfinex-derivatives","BTCF0:USTF0",1751484543498,0.03760427,109620.0,109610.0,1.05406697]
["bitfinex-derivatives","BTCF0:USTF0",1751484544498,7e-08,109620.0,109610.0,1.36868644]
["bitfinex-derivatives","BTCF0:USTF0",1751484544698,0.00200007,109620.0,109610.0,1.05406697]
["bitfinex-derivatives","BTCF0:USTF0",1751484545398,0.00200007,109620.0,109610.0,1.5883675]
["bitfinex-derivatives","BTCF0:USTF0",1751484545601,0.00200007,109620.0,109610.0,1.90298697]
["bitfinex-derivatives","BTCF0:USTF0",1751484545995,0.07407027,109620.0,109610.0,1.90298697]
["bitfinex-derivatives","BTCF0:USTF0",1751484546195,0.07607027,109620.0,109610.0,1.90298697]
["bitfinex-derivatives","BTCF0:USTF0",1751484546895,0.07607027,109620.0,109610.0,1.5883675]
["bitfinex-derivatives","BTCF0:USTF0",1751484547093,0.07607027,109620.0,109610.0,1.90298697]
["bitfinex-derivatives","BTCF0:USTF0",1751484547989,0.07607027,109620.0,109610.0,1.5883675]
["bitfinex-derivatives","BTCF0:USTF0",1751484548196,0.07607027,109620.0,109610.0,1.05406697]
["bitfinex-derivatives","BTCF0:USTF0",1751484548395,0.07607027,109620.0,109610.0,0.95696697]
["bitfinex-derivatives","BTCF0:USTF0",1751484548696,0.16957027,109620.0,109610.0,0.95696697]
["bitfinex-derivatives","BTCF0:USTF0",1751484549603,0.16957027,109620.0,109610.0,0.95810194]
["bitfinex-derivatives","BTCF0:USTF0",1751484555101,0.18999202,109620.0,109610.0,0.95810194]
["bitfinex-derivatives","BTCF0:USTF0",1751484555306,0.18799202,109620.0,109610.0,0.96110194]
["bitfinex-derivatives","BTCF0:USTF0",1751484555605,0.18799202,109620.0,109610.0,0.64648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484555807,0.18799202,109620.0,109610.0,0.96110194]
["bitfinex-derivatives","BTCF0:USTF0",1751484558313,0.18799202,109620.0,109610.0,0.64648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484558502,0.15799202,109620.0,109610.0,0.64648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484558711,0.15799202,109620.0,109610.0,0.96110194]
["bitfinex-derivatives","BTCF0:USTF0",1751484558910,0.15799202,109620.0,109610.0,1.05510194]
["bitfinex-derivatives","BTCF0:USTF0",1751484560012,0.15799202,109620.0,109610.0,1.02210194]
["bitfinex-derivatives","BTCF0:USTF0",1751484560218,0.18799202,109620.0,109610.0,0.96110194]
["bitfinex-derivatives","BTCF0:USTF0",1751484560512,0.68494509,109620.0,109610.0,0.32648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484560710,0.68494509,109620.0,109610.0,0.59648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484560912,1.87442509,109620.0,109610.0,0.59648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484562217,1.69209149,109620.0,109610.0,0.59648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484563719,1.87442509,109620.0,109610.0,0.59648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484564113,2.18904456,109620.0,109610.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484564518,1.87442509,109620.0,109610.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484564816,2.18904456,109620.0,109610.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484565413,1.87442509,109620.0,109610.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484566621,1.84442509,109620.0,109610.0,0.47648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484566923,1.93179149,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484567121,2.11412509,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484568220,1.79950562,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484568416,2.11412509,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484570121,2.08202509,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484570321,2.11212509,109620.0,109610.0,0.52648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484574921,2.42674456,109620.0,109610.0,0.18648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484575125,2.42674456,109620.0,109610.0,0.22648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484575426,2.42630456,109620.0,109610.0,0.22648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484575925,2.11188509,109620.0,109610.0,0.22648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484577229,2.16642172,109620.0,109610.0,0.22648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484578116,2.16642172,109620.0,109610.0,0.23648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484581129,1.85180225,109620.0,109610.0,0.23648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484581329,2.16642172,109620.0,109610.0,0.23648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484585434,2.16642172,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484588536,2.11188509,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484589433,2.16642172,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484589736,2.10948509,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484590336,2.16402172,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484590538,2.16471806,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484590741,2.11018143,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484595541,1.02574143,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484595736,2.42365428,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484596243,2.47819091,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484596639,2.42365428,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484597243,1.34033428,109620.0,109610.0,0.44648247]
["bitfinex-derivatives","BTCF0:USTF0",1751484597539,0.1823503,109610.0,109600.0,0.2279477]
["bitfinex-derivatives","BTCF0:USTF0",1751484597743,0.79494129,109610.0,109600.0,0.423539]
["bitfinex-derivatives","BTCF0:USTF0",1751484597942,1.10954745,109610.0,109600.0,0.423539]
["bitfinex-derivatives","BTCF0:USTF0",1751484598842,1.10954745,109610.0,109600.0,0.429539]
["bitfinex-derivatives","BTCF0:USTF0",1751484599541,1.10954148,109610.0,109600.0,0.429539]
["bitfinex-derivatives","BTCF0:USTF0",1751484600345,0.79493532,109610.0,109600.0,0.379539]
["bitfinex-derivatives","BTCF0:USTF0",1751484600643,1.47868427,109610.0,109600.0,0.3339477]
["bitfinex-derivatives","BTCF0:USTF0",1751484600839,0.1823669,109600.0,109590.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1751484601041,0.1823669,109600.0,109590.0,0.3023811]
["bitfinex-derivatives","BTCF0:USTF0",1751484601042,2.27359574,109600.0,109590.0,0.3023811]
["bitfinex-derivatives","BTCF0:USTF0",1751484601240,2.32813237,109600.0,109590.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1751484602045,2.01366729,109600.0,109590.0,0.1883811]
["bitfinex-derivatives","BTCF0:USTF0",1751484602344,1.95913066,109600.0,109590.0,0.1883836]
["bitfinex-derivatives","BTCF0:USTF0",1751484603245,1.95913066,109600.0,109590.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1751484606445,1.99113066,109600.0,109590.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1751484607145,1.10009526,109600.0,109590.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1751484607349,1.86686802,109600.0,109590.0,0.5283836]
["bitfinex-derivatives","BTCF0:USTF0",1751484607556,2.18161526,109600.0,109590.0,0.5283836]
["bitfinex-derivatives","BTCF0:USTF0",1751484607851,2.18161526,109600.0,109590.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1751484608249,2.18161526,109600.0,109590.0,0.2183836]
["bitfinex-derivatives","BTCF0:USTF0",1751484612153,2.18145526,109600.0,109590.0,0.2183836]
["bitfinex-derivatives","BTCF0:USTF0",1751484614658,2.18145526,109600.0,109590.0,0.5183836]
["bitfinex-derivatives","BTCF0:USTF0",1751484615458,2.18145526,109600.0,109590.0,0.3183836]
["bitfinex-derivatives","BTCF0:USTF0",1751484615658,2.17961526,109600.0,109590.0,0.3183836]
["bitfinex-derivatives","BTCF0:USTF0",1751484616054,2.17961526,109600.0,109590.0,0.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1751484616661,2.13377986,109600.0,109590.0,0.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1751484617067,2.13377986,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484617267,2.10177986,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484617564,1.02249986,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484617765,2.10157986,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484617964,1.02238099,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484618169,1.44847905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484618468,1.21307905,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484618669,1.21307905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484618861,1.21323905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484619057,0.88343905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484619767,0.88331905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484621561,0.03947905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484622065,0.88291905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484623765,0.03947905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484623974,0.88259905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484626374,0.03947905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484627773,0.03947905,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484628270,0.03947905,109600.0,109590.0,0.87743084]
["bitfinex-derivatives","BTCF0:USTF0",1751484628472,0.53659319,109600.0,109590.0,0.5626836]
["bitfinex-derivatives","BTCF0:USTF0",1751484628678,0.60129319,109600.0,109590.0,0.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1751484629174,0.61129319,109600.0,109590.0,0.4683836]
["bitfinex-derivatives","BTCF0:USTF0",1751484629766,0.61129319,109600.0,109590.0,0.4583836]
["bitfinex-derivatives","BTCF0:USTF0",1751484629767,0.98582982,109600.0,109590.0,0.4583836]
["bitfinex-derivatives","BTCF0:USTF0",1751484629972,0.98582982,109600.0,109590.0,0.2483836]
["bitfinex-derivatives","BTCF0:USTF0",1751484631264,0.98582982,109600.0,109590.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751484631464,0.98582982,109600.0,109590.0,0.2483835]
["bitfinex-derivatives","BTCF0:USTF0",1751484632269,0.1824002,109580.0,109570.0,0.2280162]
["bitfinex-derivatives","BTCF0:USTF0",1751484632580,1.97689057,109580.0,109570.0,0.3280162]
["bitfinex-derivatives","BTCF0:USTF0",1751484632769,2.04239057,109580.0,109570.0,0.3280162]
["bitfinex-derivatives","BTCF0:USTF0",1751484633572,2.04239057,109580.0,109570.0,0.3330162]
["bitfinex-derivatives","BTCF0:USTF0",1751484634165,2.04239057,109580.0,109570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751484635875,2.05174225,109580.0,109570.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751484636177,2.05174225,109580.0,109570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751484636378,2.05174225,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484636873,2.05174225,109580.0,109570.0,0.2854168]
["bitfinex-derivatives","BTCF0:USTF0",1751484637177,2.05174225,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484637377,2.05374225,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484638079,2.030749,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484638279,2.05395652,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484638578,2.05395652,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484638773,2.05395652,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484639282,2.10861958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484639580,2.10861958,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484639880,2.10861958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484640678,2.10861958,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484640878,1.79387234,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484641078,2.10861958,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484641679,2.10861958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484642580,1.02865958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484642778,2.10989958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484643880,2.10989958,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484644082,2.10989958,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484644580,2.10989958,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484644781,2.05523652,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484647285,1.74048928,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484647478,2.05523652,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484648588,0.97399652,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484648785,2.05507652,109580.0,109570.0,0.2854161]
["bitfinex-derivatives","BTCF0:USTF0",1751484649291,2.05507652,109580.0,109570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751484649589,2.05507652,109580.0,109570.0,0.285416]
["bitfinex-derivatives","BTCF0:USTF0",1751484652895,1.20979652,109580.0,109570.0,0.305416]
["bitfinex-derivatives","BTCF0:USTF0",1751484653194,2.02243652,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484653392,0.94159652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484653690,0.62684928,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484653897,1.67478928,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484654491,1.98953652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484658094,1.14429652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484658295,1.98901652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484658599,0.90849652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484658989,1.98881652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484659190,0.90849652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484659391,1.98873652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484659598,0.90849652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484659800,1.98869652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484662192,0.90849652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484662399,1.98857652,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484667702,0.4019974,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484667901,1.6636768,109580.0,109570.0,0.88396324]
["bitfinex-derivatives","BTCF0:USTF0",1751484668099,1.4812774,109580.0,109570.0,0.88396324]
["bitfinex-derivatives","BTCF0:USTF0",1751484668299,1.4812774,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484668905,0.4019974,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484669096,1.4812774,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484669298,1.6636768,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484669497,0.4019974,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484669697,1.4812774,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484670099,1.6636768,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484672201,1.3536768,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484674003,1.66842404,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484674503,1.70112404,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484676207,1.65112404,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484676908,1.68142404,109580.0,109570.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1751484678001,1.71382404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484679106,1.75382404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484679709,1.75382404,109580.0,109570.0,0.507416]
["bitfinex-derivatives","BTCF0:USTF0",1751484680009,1.75182404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484682710,1.4370768,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484682904,1.2546774,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484683103,1.75182404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484685811,1.75110404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484686212,1.71110404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484688614,1.77110404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484689617,1.98110404,109580.0,109570.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1751484690217,1.98110404,109580.0,109570.0,0.5054157]
["bitfinex-derivatives","BTCF0:USTF0",1751484690422,1.72101986,109580.0,109570.0,0.5054157]
["bitfinex-derivatives","BTCF0:USTF0",1751484690711,2.0357671,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484690911,1.98110404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484692919,2.0357671,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484695924,1.98110404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484700426,1.98102404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484702228,1.98098404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484704029,1.94858404,109580.0,109570.0,0.5981157]
["bitfinex-derivatives","BTCF0:USTF0",1751484704728,0.87014404,109580.0,109570.0,0.5981157]
["bitfinex-derivatives","BTCF0:USTF0",1751484704930,1.94858404,109580.0,109570.0,0.5981157]
["bitfinex-derivatives","BTCF0:USTF0",1751484705528,1.10534404,109580.0,109570.0,0.5981157]
["bitfinex-derivatives","BTCF0:USTF0",1751484705829,1.94854404,109580.0,109570.0,0.5981157]
["bitfinex-derivatives","BTCF0:USTF0",1751484709533,1.94854404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484713736,0.87014404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484713937,1.94838404,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484715840,2.26324554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484723847,2.26308554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484724347,1.6334768,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484724542,2.26308554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484724738,1.18500554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484724944,2.26304554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484725249,1.18500554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484725844,2.26304554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484731853,2.29424554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484733555,1.21620554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484733754,2.29412554,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484738257,1.6645168,109580.0,109570.0,0.5024157]
["bitfinex-derivatives","BTCF0:USTF0",1751484738552,1.21620554,109580.0,109570.0,0.81722007]
["bitfinex-derivatives","BTCF0:USTF0",1751484738754,2.29384554,109580.0,109570.0,0.81722007]
["bitfinex-derivatives","BTCF0:USTF0",1751484739159,1.21620554,109580.0,109570.0,0.81722007]
["bitfinex-derivatives","BTCF0:USTF0",1751484739349,0.10320752,109580.0,109570.0,0.81722007]
["bitfinex-derivatives","BTCF0:USTF0",1751484739550,0.23704626,109590.0,109580.0,0.182399]
["bitfinex-derivatives","BTCF0:USTF0",1751484739751,0.91185063,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484739956,0.91185063,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484740359,0.67480437,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484741153,0.85918677,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484741359,0.67680437,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484741659,0.362,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484741853,0.67680437,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484742055,0.67680437,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484742359,0.67780437,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484742660,0.363,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484742960,0.86018677,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484743662,0.363,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484743964,1.52032437,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484744564,1.70270677,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484745863,1.52032437,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484746364,1.70270677,109590.0,109580.0,1.33460774]
["bitfinex-derivatives","BTCF0:USTF0",1751484747064,1.70270677,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484747265,1.76650677,109590.0,109580.0,1.01980337]
["bitfinex-derivatives","BTCF0:USTF0",1751484751566,1.78948295,109590.0,109580.0,0.98910337]
["bitfinex-derivatives","BTCF0:USTF0",1751484751865,1.81978295,109590.0,109580.0,0.98910337]
["bitfinex-derivatives","BTCF0:USTF0",1751484752066,1.45978295,109590.0,109580.0,0.98910337]
["bitfinex-derivatives","BTCF0:USTF0",1751484753966,1.45978295,109590.0,109580.0,1.02030337]
["bitfinex-derivatives","BTCF0:USTF0",1751484758671,1.27740055,109590.0,109580.0,1.02030337]
["bitfinex-derivatives","BTCF0:USTF0",1751484758871,1.45978295,109590.0,109580.0,1.02030337]
["bitfinex-derivatives","BTCF0:USTF0",1751484761367,1.45978295,109590.0,109580.0,0.98910337]
["bitfinex-derivatives","BTCF0:USTF0",1751484761568,1.77458732,109590.0,109580.0,0.642399]
["bitfinex-derivatives","BTCF0:USTF0",1751484761979,1.45978295,109590.0,109580.0,0.642399]
["bitfinex-derivatives","BTCF0:USTF0",1751484762779,1.14497858,109590.0,109580.0,0.642399]
["bitfinex-derivatives","BTCF0:USTF0",1751484762978,1.45978295,109590.0,109580.0,0.95720337]
["bitfinex-derivatives","BTCF0:USTF0",1751484763370,1.45978295,109590.0,109580.0,0.642399]
["bitfinex-derivatives","BTCF0:USTF0",1751484765778,1.45978295,109590.0,109580.0,0.95720337]
["bitfinex-derivatives","BTCF0:USTF0",1751484767078,0.12007618,109590.0,109580.0,0.642399]
["bitfinex-derivatives","BTCF0:USTF0",1751484767382,1.45002055,109590.0,109580.0,0.95720337]
["bitfinex-derivatives","BTCF0:USTF0",1751484767581,1.45002055,109590.0,109580.0,1.05300337]
["bitfinex-derivatives","BTCF0:USTF0",1751484767783,1.45002055,109590.0,109580.0,1.36780774]
["bitfinex-derivatives","BTCF0:USTF0",1751484768085,1.63240295,109590.0,109580.0,0.738199]
["bitfinex-derivatives","BTCF0:USTF0",1751484768381,1.66460295,109590.0,109580.0,1.05300337]
["bitfinex-derivatives","BTCF0:USTF0",1751484768582,1.48222055,109590.0,109580.0,1.05300337]
["bitfinex-derivatives","BTCF0:USTF0",1751484768984,1.66460295,109590.0,109580.0,1.05300337]
["bitfinex-derivatives","BTCF0:USTF0",1751484769184,1.48222055,109590.0,109580.0,1.05300337]
["bitfinex-derivatives","BTCF0:USTF0",1751484771685,1.48222055,109590.0,109580.0,1.27200774]
["bitfinex-derivatives","BTCF0:USTF0",1751484771686,0.32533618,109590.0,109580.0,1.27200774]
["bitfinex-derivatives","BTCF0:USTF0",1751484771885,1.16729618,109590.0,109580.0,1.05100337]
["bitfinex-derivatives","BTCF0:USTF0",1751484772385,1.48210055,109590.0,109580.0,1.05100337]
["bitfinex-derivatives","BTCF0:USTF0",1751484772786,1.48210055,109590.0,109580.0,1.36580774]
["bitfinex-derivatives","BTCF0:USTF0",1751484773087,0.37298055,109590.0,109580.0,1.36580774]
["bitfinex-derivatives","BTCF0:USTF0",1751484773389,1.44974055,109590.0,109580.0,1.36580774]
["bitfinex-derivatives","BTCF0:USTF0",1751484773686,1.13493618,109590.0,109580.0,1.36580774]
["bitfinex-derivatives","BTCF0:USTF0",1751484773887,1.44974055,109590.0,109580.0,1.05100337]
["bitfinex-derivatives","BTCF0:USTF0",1751484774693,1.13493618,109590.0,109580.0,1.05100337]
["bitfinex-derivatives","BTCF0:USTF0",1751484774890,1.44974055,109590.0,109580.0,1.05100337]
["bitfinex-derivatives","BTCF0:USTF0",1751484775792,1.44974055,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484776591,1.13493618,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484776892,1.44974055,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484777591,0.37298055,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484777791,1.44966055,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484778695,1.44766055,109590.0,109580.0,1.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1751484778986,1.44666055,109590.0,109580.0,1.06672316]
["bitfinex-derivatives","BTCF0:USTF0",1751484779184,0.86716732,109590.0,109580.0,0.66011879]
["bitfinex-derivatives","BTCF0:USTF0",1751484779385,1.69000295,109590.0,109580.0,0.59011879]
["bitfinex-derivatives","BTCF0:USTF0",1751484779789,1.69000295,109590.0,109580.0,0.90492316]
["bitfinex-derivatives","BTCF0:USTF0",1751484780180,1.69000295,109590.0,109580.0,0.59011879]
["bitfinex-derivatives","BTCF0:USTF0",1751484780388,1.69000295,109590.0,109580.0,0.90492316]
["bitfinex-derivatives","BTCF0:USTF0",1751484782096,1.69000295,109590.0,109580.0,0.90292316]
["bitfinex-derivatives","BTCF0:USTF0",1751484782294,1.69000295,109590.0,109580.0,0.58811879]
["bitfinex-derivatives","BTCF0:USTF0",1751484782694,1.66702677,109590.0,109580.0,0.58811879]
["bitfinex-derivatives","BTCF0:USTF0",1751484782895,1.68985041,109590.0,109580.0,0.58811879]
["bitfinex-derivatives","BTCF0:USTF0",1751484783196,1.37504604,109590.0,109580.0,0.90192316]
["bitfinex-derivatives","BTCF0:USTF0",1751484783395,1.68985041,109590.0,109580.0,0.58711879]
["bitfinex-derivatives","BTCF0:USTF0",1751484786096,1.68984959,109590.0,109580.0,0.58711879]
["bitfinex-derivatives","BTCF0:USTF0",1751484786495,2.00465396,109590.0,109580.0,0.58711879]
["bitfinex-derivatives","BTCF0:USTF0",1751484786895,2.00465396,109590.0,109580.0,0.51711879]
["bitfinex-derivatives","BTCF0:USTF0",1751484787690,2.33465396,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484787895,2.33665396,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484788096,2.39131702,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484788493,2.39131702,109590.0,109580.0,0.12151227]
["bitfinex-derivatives","BTCF0:USTF0",1751484788902,2.39131702,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484789302,2.33765396,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484789499,2.33765396,109590.0,109580.0,0.12151227]
["bitfinex-derivatives","BTCF0:USTF0",1751484789699,2.33765396,109590.0,109580.0,0.30391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484792905,2.02272959,109590.0,109580.0,0.31391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484793299,2.33753396,109590.0,109580.0,0.31391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484793906,2.02272959,109590.0,109580.0,0.31391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484796105,2.33753396,109590.0,109580.0,0.31391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484805710,2.39219702,109590.0,109580.0,0.31391127]
["bitfinex-derivatives","BTCF0:USTF0",1751484810318,2.39219702,109590.0,109580.0,0.31391107]
["bitfinex-derivatives","BTCF0:USTF0",1751484816013,2.01595265,109590.0,109580.0,0.31391107]
["bitfinex-derivatives","BTCF0:USTF0",1751484816317,0.93987265,109590.0,109580.0,0.41211107]
["bitfinex-derivatives","BTCF0:USTF0",1751484816510,2.01591265,109590.0,109580.0,0.41211107]
["bitfinex-derivatives","BTCF0:USTF0",1751484817212,2.33071702,109590.0,109580.0,0.41211107]
["bitfinex-derivatives","BTCF0:USTF0",1751484817417,2.33071702,109590.0,109580.0,0.30391117]
["bitfinex-derivatives","BTCF0:USTF0",1751484817615,2.39291702,109590.0,109580.0,0.30391117]
["bitfinex-derivatives","BTCF0:USTF0",1751484817911,2.39291702,109590.0,109570.0,0.3924112]
["bitfinex-derivatives","BTCF0:USTF0",1751484817912,2.54263511,109590.0,109560.0,0.2736359]
["bitfinex-derivatives","BTCF0:USTF0",1751484818113,0.81202434,109570.0,109560.0,0.2936367]
["bitfinex-derivatives","BTCF0:USTF0",1751484818310,2.0227766,109570.0,109560.0,0.2936367]
["bitfinex-derivatives","BTCF0:USTF0",1751484818610,2.26027997,109570.0,109540.0,0.22989346]
["bitfinex-derivatives","BTCF0:USTF0",1751484818813,0.81205764,109550.0,109540.0,0.29990596]
["bitfinex-derivatives","BTCF0:USTF0",1751484819019,2.03248863,109550.0,109540.0,0.29990596]
["bitfinex-derivatives","BTCF0:USTF0",1751484819213,2.12758863,109550.0,109540.0,0.29990596]
["bitfinex-derivatives","BTCF0:USTF0",1751484819414,2.13692321,109550.0,109540.0,0.07182616]
["bitfinex-derivatives","BTCF0:USTF0",1751484819615,2.2109691,109550.0,109540.0,0.07182616]
["bitfinex-derivatives","BTCF0:USTF0",1751484819916,1.89647765,109550.0,109540.0,0.07182616]
["bitfinex-derivatives","BTCF0:USTF0",1751484820116,1.89647765,109550.0,109540.0,0.07682616]
["bitfinex-derivatives","BTCF0:USTF0",1751484820821,1.89647765,109550.0,109540.0,0.00682616]
["bitfinex-derivatives","BTCF0:USTF0",1751484820822,2.21159494,109550.0,109540.0,0.00682616]
["bitfinex-derivatives","BTCF0:USTF0",1751484821313,0.1824822,109530.0,109520.0,0.01835093]
["bitfinex-derivatives","BTCF0:USTF0",1751484821521,2.2330439,109530.0,109520.0,0.16310431]
["bitfinex-derivatives","BTCF0:USTF0",1751484821720,2.2947439,109530.0,109520.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484821920,2.3547439,109530.0,109520.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484822117,2.3527439,109530.0,109520.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484822515,2.3507439,109530.0,109520.0,0.34560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484822715,2.32765778,109530.0,109520.0,0.16310431]
["bitfinex-derivatives","BTCF0:USTF0",1751484823014,2.35073218,109530.0,109520.0,0.17010431]
["bitfinex-derivatives","BTCF0:USTF0",1751484823219,2.35073218,109530.0,109520.0,0.35260311]
["bitfinex-derivatives","BTCF0:USTF0",1751484825322,2.35073218,109530.0,109520.0,0.35560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484826322,2.35073218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484826721,2.35073218,109530.0,109520.0,0.01310431]
["bitfinex-derivatives","BTCF0:USTF0",1751484826923,2.38163218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484827722,1.30559218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484827924,2.38175218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484829222,1.7515176,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484829428,2.38175218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484831831,2.38175218,109530.0,109520.0,0.21560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484833827,2.38167218,109530.0,109520.0,0.21560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484834229,2.38167218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484834630,2.38167218,109530.0,109520.0,0.21560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484836438,2.38167218,109530.0,109520.0,0.19560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484837632,2.38167218,109530.0,109520.0,0.21560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484837838,2.38171218,109530.0,109520.0,0.21560311]
["bitfinex-derivatives","BTCF0:USTF0",1751484838338,2.38171218,109530.0,109520.0,0.20960311]
["bitfinex-derivatives","BTCF0:USTF0",1751484838539,2.38171218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484839434,1.30559218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484839635,2.38171218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484840037,1.30559218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484840237,2.38171218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484842145,2.38167218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484843343,1.30559218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484843645,2.38167218,109530.0,109520.0,0.20760311]
["bitfinex-derivatives","BTCF0:USTF0",1751484844043,2.38167218,109530.0,109520.0,0.02510431]
["bitfinex-derivatives","BTCF0:USTF0",1751484845643,2.38167218,109530.0,109520.0,0.00510431]
["bitfinex-derivatives","BTCF0:USTF0",1751484846241,2.43637344,109530.0,109520.0,0.00510431]
["bitfinex-derivatives","BTCF0:USTF0",1751484848138,0.1825147,109510.0,109500.0,0.3362813]
["bitfinex-derivatives","BTCF0:USTF0",1751484848346,1.41027831,109510.0,109500.0,0.6362813]
["bitfinex-derivatives","BTCF0:USTF0",1751484848541,1.44197831,109510.0,109500.0,0.6462813]
["bitfinex-derivatives","BTCF0:USTF0",1751484849448,1.76197831,109510.0,109500.0,0.6462813]
["bitfinex-derivatives","BTCF0:USTF0",1751484849746,1.12686102,109510.0,109500.0,0.6462813]
["bitfinex-derivatives","BTCF0:USTF0",1751484849942,1.44197831,109510.0,109500.0,0.6472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484850644,1.44197831,109510.0,109500.0,0.6794813]
["bitfinex-derivatives","BTCF0:USTF0",1751484850843,1.45131709,109510.0,109500.0,0.4794813]
["bitfinex-derivatives","BTCF0:USTF0",1751484851044,1.45131709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484852248,1.84241709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484852848,1.79241709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484853050,1.48241709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484858455,0.64109709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484858647,1.71701709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484859554,2.07701709,109510.0,109500.0,0.5707453]
["bitfinex-derivatives","BTCF0:USTF0",1751484859754,1.71701709,109510.0,109500.0,0.5385453]
["bitfinex-derivatives","BTCF0:USTF0",1751484859954,1.7818998,109510.0,109500.0,0.5385453]
["bitfinex-derivatives","BTCF0:USTF0",1751484860152,2.09701709,109510.0,109500.0,0.5385453]
["bitfinex-derivatives","BTCF0:USTF0",1751484861653,2.28353709,109510.0,109500.0,0.5385453]
["bitfinex-derivatives","BTCF0:USTF0",1751484861844,1.905621,109510.0,109500.0,0.5385453]
["bitfinex-derivatives","BTCF0:USTF0",1751484862046,2.94050222,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484862554,3.25561951,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484863148,3.25557951,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484863349,2.94046222,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484863550,3.25557951,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484863751,2.17989951,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484863951,2.37794632,109510.0,109500.0,0.91666259]
["bitfinex-derivatives","BTCF0:USTF0",1751484864153,2.56046222,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484864858,2.32586222,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484866354,2.64097951,109510.0,109500.0,0.6015453]
["bitfinex-derivatives","BTCF0:USTF0",1751484870159,2.64097951,109510.0,109500.0,0.5102813]
["bitfinex-derivatives","BTCF0:USTF0",1751484870360,2.64097951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484870658,2.70747951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484871760,2.94191951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484874157,2.99654978,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484874358,2.94191951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484874658,2.99654978,109510.0,109500.0,0.4372813]
["bitfinex-derivatives","BTCF0:USTF0",1751484875761,2.94191951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484877457,3.25191951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484880969,2.62680222,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484881267,2.94191951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484881666,1.86639951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484881867,2.94179951,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484882772,2.99642978,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484885073,3.36642978,109510.0,109500.0,0.4472813]
["bitfinex-derivatives","BTCF0:USTF0",1751484885468,3.44698707,109510.0,109500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751484885676,0.1825325,109500.0,109490.0,0.20293639]
["bitfinex-derivatives","BTCF0:USTF0",1751484885877,1.26994148,109500.0,109490.0,0.43293639]
["bitfinex-derivatives","BTCF0:USTF0",1751484886579,1.26994148,109500.0,109490.0,0.41782462]
["bitfinex-derivatives","BTCF0:USTF0",1751484886784,0.95482419,109500.0,109490.0,0.41782462]
["bitfinex-derivatives","BTCF0:USTF0",1751484886981,0.95482419,109500.0,109490.0,0.41982462]
["bitfinex-derivatives","BTCF0:USTF0",1751484887176,1.26994148,109500.0,109490.0,0.41982462]
["bitfinex-derivatives","BTCF0:USTF0",1751484889177,1.26994148,109500.0,109490.0,0.42182462]
["bitfinex-derivatives","BTCF0:USTF0",1751484890181,0.95482419,109500.0,109490.0,0.42182462]
["bitfinex-derivatives","BTCF0:USTF0",1751484890779,0.8442669,109500.0,109490.0,0.73694191]
["bitfinex-derivatives","BTCF0:USTF0",1751484890983,1.6850269,109500.0,109490.0,0.83014191]
["bitfinex-derivatives","BTCF0:USTF0",1751484891481,1.6850269,109500.0,109490.0,0.51502462]
["bitfinex-derivatives","BTCF0:USTF0",1751484891977,0.0230744,109500.0,109490.0,1.0127979]
["bitfinex-derivatives","BTCF0:USTF0",1751484892181,2.32596954,109510.0,109500.0,0.1825325]
["bitfinex-derivatives","BTCF0:USTF0",1751484892384,2.32596954,109510.0,109500.0,0.96924979]
["bitfinex-derivatives","BTCF0:USTF0",1751484892776,2.14345374,109510.0,109500.0,0.96924979]
["bitfinex-derivatives","BTCF0:USTF0",1751484893179,2.14345374,109510.0,109500.0,0.6541325]
["bitfinex-derivatives","BTCF0:USTF0",1751484893369,2.32596964,109510.0,109500.0,0.6551325]
["bitfinex-derivatives","BTCF0:USTF0",1751484893677,2.14345374,109510.0,109500.0,0.6551325]
["bitfinex-derivatives","BTCF0:USTF0",1751484894069,1.30273374,109510.0,109500.0,0.6551325]
["bitfinex-derivatives","BTCF0:USTF0",1751484894270,2.14345374,109510.0,109500.0,0.6551325]
["bitfinex-derivatives","BTCF0:USTF0",1751484896083,2.14345374,109510.0,109500.0,0.97024979]
["bitfinex-derivatives","BTCF0:USTF0",1751484896281,1.30273374,109510.0,109500.0,0.97024979]
["bitfinex-derivatives","BTCF0:USTF0",1751484896481,2.14337374,109510.0,109500.0,0.97024979]
["bitfinex-derivatives","BTCF0:USTF0",1751484896676,0.04029374,109510.0,109500.0,1.15288979]
["bitfinex-derivatives","BTCF0:USTF0",1751484896881,0.32057027,109520.0,109510.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1751484897182,1.48121027,109520.0,109510.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1751484897379,1.48121027,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484897882,1.21658,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484898081,1.21758,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484898686,0.111,109520.0,109510.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1751484898885,1.07604,109520.0,109510.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1751484900780,1.07604,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484901286,1.07604,109520.0,109510.0,0.71645532]
["bitfinex-derivatives","BTCF0:USTF0",1751484901676,1.07604,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484902881,1.07704,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484903076,1.10744,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484905390,0.0324,109520.0,109510.0,0.71652331]
["bitfinex-derivatives","BTCF0:USTF0",1751484905591,1.10724,109520.0,109510.0,0.71652331]
["bitfinex-derivatives","BTCF0:USTF0",1751484907988,1.10724,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484908693,1.13073583,109520.0,109510.0,0.7074159]
["bitfinex-derivatives","BTCF0:USTF0",1751484909985,0.02437833,109520.0,109510.0,1.02253319]
["bitfinex-derivatives","BTCF0:USTF0",1751484910193,0.07404589,109550.0,109540.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1751484910491,1.0228092,109550.0,109540.0,0.95265553]
["bitfinex-derivatives","BTCF0:USTF0",1751484910690,1.33792649,109550.0,109540.0,0.70293824]
["bitfinex-derivatives","BTCF0:USTF0",1751484910989,1.44222198,109550.0,109540.0,0.49753824]
["bitfinex-derivatives","BTCF0:USTF0",1751484911194,1.80685225,109550.0,109540.0,0.49753824]
["bitfinex-derivatives","BTCF0:USTF0",1751484911391,1.75222198,109550.0,109540.0,0.49753824]
["bitfinex-derivatives","BTCF0:USTF0",1751484911589,1.80685225,109550.0,109540.0,0.49753824]
["bitfinex-derivatives","BTCF0:USTF0",1751484911792,0.97149225,109550.0,109540.0,0.29853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484912096,1.99158198,109550.0,109540.0,0.29853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484912496,1.99858198,109550.0,109540.0,0.29853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484912994,2.00780647,109550.0,109540.0,0.29853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484913192,2.03990647,109550.0,109540.0,0.29853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484916198,2.08990647,109550.0,109540.0,0.38853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484919201,2.10662167,109550.0,109540.0,0.38853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484919498,2.10642167,109550.0,109540.0,0.38853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484919699,2.06642167,109550.0,109540.0,0.38853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484920395,2.06638167,109550.0,109540.0,0.38853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484921404,2.06638167,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484922091,2.08978103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484923301,1.01530103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484923503,2.08958103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484930407,2.08950103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484934610,1.77438374,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484934810,2.08950103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484939309,1.01530103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484939608,2.08938103,109550.0,109540.0,0.51853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484941206,1.76938103,109550.0,109540.0,0.32853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484941512,2.12938103,109550.0,109540.0,0.63853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484944210,2.12939303,109550.0,109540.0,0.63853824]
["bitfinex-derivatives","BTCF0:USTF0",1751484945113,2.1840233,109550.0,109540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751484945313,3.76114059,109550.0,109540.0,0.02087207]
["bitfinex-derivatives","BTCF0:USTF0",1751484945613,3.76114059,109550.0,109530.0,0.18261376]
["bitfinex-derivatives","BTCF0:USTF0",1751484945614,0.1824657,109540.0,109530.0,0.18261376]
["bitfinex-derivatives","BTCF0:USTF0",1751484945815,1.25021164,109540.0,109530.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1751484946203,1.25021164,109540.0,109530.0,0.26261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484946908,0.93509435,109540.0,109530.0,0.26261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484947111,0.93809435,109540.0,109530.0,0.26261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484947307,0.93809435,109540.0,109530.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484947704,0.62297706,109540.0,109530.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484947908,0.93809435,109540.0,109530.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484948616,0.94209435,109540.0,109530.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484953515,0.99672462,109540.0,109530.0,0.28261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484956125,0.99672462,109540.0,109530.0,0.47261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484956425,2.01597435,109540.0,109530.0,0.47261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484957322,0.94209435,109540.0,109530.0,0.47261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484957522,2.01593435,109540.0,109530.0,0.47261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484958620,2.01593435,109540.0,109530.0,0.50421976]
["bitfinex-derivatives","BTCF0:USTF0",1751484959522,2.01593435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484960124,0.94209435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484960524,2.01593435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484962326,0.94209435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484962526,2.01589435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484964330,1.98549435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484965523,2.01789435,109540.0,109530.0,0.53711976]
["bitfinex-derivatives","BTCF0:USTF0",1751484969531,2.01789435,109540.0,109530.0,0.45261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484970237,2.01789435,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484973040,1.70277706,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484973246,2.01789435,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484974529,2.01773435,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484976633,0.94409435,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484976839,1.95369435,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751484977040,1.95369435,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484977539,0.88009435,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484977936,1.95365435,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484978834,1.63853706,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484979541,1.60643666,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484980440,1.60639666,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484980641,1.92151395,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484983037,1.5829853,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484983242,1.92165195,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484983737,1.73918665,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484983941,1.60653476,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484984245,1.42390936,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484985238,1.42386936,109540.0,109530.0,0.63941976]
["bitfinex-derivatives","BTCF0:USTF0",1751484985440,1.42386936,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484986038,0.35054936,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484986338,1.18978936,109540.0,109530.0,0.92293705]
["bitfinex-derivatives","BTCF0:USTF0",1751484990048,1.18976672,109540.0,109530.0,0.92293705]
["bitfinex-derivatives","BTCF0:USTF0",1751484992152,0.86976672,109540.0,109530.0,0.92293705]
["bitfinex-derivatives","BTCF0:USTF0",1751484993147,0.03052672,109540.0,109530.0,0.92293705]
["bitfinex-derivatives","BTCF0:USTF0",1751484993348,0.03052672,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484994151,0.21299212,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484994352,0.52810941,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484994547,0.59100941,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484997147,0.591033,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484997650,0.4085676,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484998560,0.09345031,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751484998761,0.4085676,109540.0,109530.0,0.60781976]
["bitfinex-derivatives","BTCF0:USTF0",1751485000256,0.5910329,109540.0,109530.0,0.54261976]
["bitfinex-derivatives","BTCF0:USTF0",1751485000453,1.10615019,109540.0,109530.0,0.27013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485000751,1.16078046,109540.0,109530.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485001355,1.16078046,109540.0,109510.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1751485001356,0.99664407,109540.0,109510.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1751485001555,0.1825153,109510.0,109500.0,0.25515809]
["bitfinex-derivatives","BTCF0:USTF0",1751485001752,2.23588727,109510.0,109500.0,0.29769009]
["bitfinex-derivatives","BTCF0:USTF0",1751485002056,1.98136998,109510.0,109500.0,0.29769009]
["bitfinex-derivatives","BTCF0:USTF0",1751485003054,1.99042311,109510.0,109500.0,0.29769009]
["bitfinex-derivatives","BTCF0:USTF0",1751485003455,1.99042311,109510.0,109500.0,0.30069009]
["bitfinex-derivatives","BTCF0:USTF0",1751485003954,1.99042311,109510.0,109500.0,0.30269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485004657,1.70788582,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485004857,2.02300311,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485013865,0.63488582,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485014067,1.70796582,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485014268,0.62583269,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485014466,1.69875269,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485014760,2.01386998,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485015766,2.02301913,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485016168,2.01386998,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485017670,1.83135468,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485017968,2.01386998,109510.0,109500.0,0.50269009]
["bitfinex-derivatives","BTCF0:USTF0",1751485018165,2.01386998,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485018566,1.83135468,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485018767,2.01386998,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485019271,1.83135468,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485019470,2.01386998,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485019770,1.69875269,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485020267,1.45563739,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485020469,1.95327008,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485020771,2.01777008,109510.0,109500.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1751485032773,2.01777008,109510.0,109500.0,0.487531]
["bitfinex-derivatives","BTCF0:USTF0",1751485032975,2.38759783,109510.0,109500.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751485033277,2.38759783,109510.0,109490.0,0.46472222]
["bitfinex-derivatives","BTCF0:USTF0",1751485033278,0.182531,109500.0,109490.0,0.18781642]
["bitfinex-derivatives","BTCF0:USTF0",1751485033473,1.26661589,109500.0,109490.0,0.46781642]
["bitfinex-derivatives","BTCF0:USTF0",1751485034771,1.26661589,109500.0,109490.0,0.47081642]
["bitfinex-derivatives","BTCF0:USTF0",1751485034978,1.26661589,109500.0,109490.0,0.47381642]
["bitfinex-derivatives","BTCF0:USTF0",1751485036876,1.26661589,109500.0,109490.0,0.15127792]
["bitfinex-derivatives","BTCF0:USTF0",1751485037378,1.76398235,109500.0,109490.0,0.01127792]
["bitfinex-derivatives","BTCF0:USTF0",1751485038270,2.40388635,109500.0,109490.0,0.21382522]
["bitfinex-derivatives","BTCF0:USTF0",1751485038576,2.34917589,109500.0,109490.0,0.21182522]
["bitfinex-derivatives","BTCF0:USTF0",1751485038880,2.34917589,109500.0,109490.0,0.20882522]
["bitfinex-derivatives","BTCF0:USTF0",1751485039080,2.34917589,109500.0,109490.0,0.20982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485039970,2.0340586,109500.0,109490.0,0.20982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485040176,1.27661589,109500.0,109490.0,0.20982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485040477,1.1954586,109500.0,109490.0,0.21982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485040777,2.0340586,109500.0,109490.0,0.40982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485045777,2.0338986,109500.0,109490.0,0.40982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485046884,2.34901589,109500.0,109490.0,0.40982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485057403,2.40372635,109500.0,109490.0,0.40982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485069912,1.77349177,109500.0,109490.0,0.40982522]
["bitfinex-derivatives","BTCF0:USTF0",1751485070208,0.87463177,109500.0,109490.0,0.72494251]
["bitfinex-derivatives","BTCF0:USTF0",1751485070512,1.71279177,109500.0,109490.0,0.47292522]
["bitfinex-derivatives","BTCF0:USTF0",1751485071105,2.02790906,109500.0,109490.0,0.47292522]
["bitfinex-derivatives","BTCF0:USTF0",1751485072220,1.18974906,109500.0,109490.0,0.47292522]
["bitfinex-derivatives","BTCF0:USTF0",1751485072410,1.71275177,109500.0,109490.0,0.47292522]
["bitfinex-derivatives","BTCF0:USTF0",1751485072608,0.45826077,109500.0,109490.0,0.47292522]
["bitfinex-derivatives","BTCF0:USTF0",1751485072807,0.90945754,109510.0,109500.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1751485073014,0.93371152,109510.0,109500.0,0.98074769]
["bitfinex-derivatives","BTCF0:USTF0",1751485073312,1.28371152,109510.0,109500.0,0.6970304]
["bitfinex-derivatives","BTCF0:USTF0",1751485073512,0.44563152,109510.0,109500.0,1.01214769]
["bitfinex-derivatives","BTCF0:USTF0",1751485073912,1.78134261,109510.0,109500.0,0.6970304]
["bitfinex-derivatives","BTCF0:USTF0",1751485074918,1.78134261,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485075217,1.87634261,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485075818,1.87734261,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485076724,1.82263215,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485077618,1.54511835,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485077814,1.22988106,109510.0,109500.0,0.98214769]
["bitfinex-derivatives","BTCF0:USTF0",1751485078225,0.39192106,109510.0,109500.0,0.98214769]
["bitfinex-derivatives","BTCF0:USTF0",1751485078419,1.22988106,109510.0,109500.0,0.98214769]
["bitfinex-derivatives","BTCF0:USTF0",1751485078816,0.39192106,109510.0,109500.0,0.6670304]
["bitfinex-derivatives","BTCF0:USTF0",1751485080828,0.39192106,109510.0,109500.0,0.6680304]
["bitfinex-derivatives","BTCF0:USTF0",1751485082226,0.39092106,109510.0,109500.0,0.98414769]
["bitfinex-derivatives","BTCF0:USTF0",1751485083526,0.39092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485083829,0.57343476,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485084026,0.39092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485084228,0.70603835,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485085525,0.39092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485086229,0.13092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485088433,0.31343476,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485088627,0.13092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485089529,0.31343476,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485090325,0.13092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485092231,0.04092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485093022,0.22092106,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485094233,0.40343476,109510.0,109500.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1751485094637,0.78245205,109510.0,109500.0,0.6045304]
["bitfinex-derivatives","BTCF0:USTF0",1751485094934,0.98335205,109510.0,109500.0,0.6045304]
["bitfinex-derivatives","BTCF0:USTF0",1751485096131,0.98335205,109510.0,109500.0,0.3145304]
["bitfinex-derivatives","BTCF0:USTF0",1751485096343,0.98335205,109510.0,109500.0,0.3745304]
["bitfinex-derivatives","BTCF0:USTF0",1751485096931,0.98335205,109510.0,109500.0,0.2445304]
["bitfinex-derivatives","BTCF0:USTF0",1751485098937,0.98335205,109510.0,109500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751485099138,0.98335205,109510.0,109500.0,0.2445304]
["bitfinex-derivatives","BTCF0:USTF0",1751485100738,0.98335205,109510.0,109500.0,0.3145304]
["bitfinex-derivatives","BTCF0:USTF0",1751485101731,1.03806251,109510.0,109500.0,0.3145304]
["bitfinex-derivatives","BTCF0:USTF0",1751485103339,0.72294522,109510.0,109500.0,0.3145304]
["bitfinex-derivatives","BTCF0:USTF0",1751485103538,1.82087205,109510.0,109500.0,0.3145304]
["bitfinex-derivatives","BTCF0:USTF0",1751485114650,1.82087205,109510.0,109500.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751485114852,1.87558251,109510.0,109500.0,0.2445302]
["bitfinex-derivatives","BTCF0:USTF0",1751485115753,2.1906998,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485116553,2.19054879,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485118053,1.56031421,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485118254,1.8754315,109510.0,109500.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751485118554,1.8754315,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485123457,1.87555682,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485124353,2.19067411,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485124552,2.19067411,109510.0,109500.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751485125059,2.19067411,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485125359,2.19067411,109510.0,109500.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751485126163,2.19067411,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485126954,2.19067411,109510.0,109500.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751485127165,1.24069682,109510.0,109500.0,0.2645302]
["bitfinex-derivatives","BTCF0:USTF0",1751485127361,0.94323682,109510.0,109500.0,0.3277302]
["bitfinex-derivatives","BTCF0:USTF0",1751485127659,2.01423682,109510.0,109500.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1751485134469,1.95952636,109510.0,109500.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1751485144872,2.02292636,109510.0,109500.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1751485145073,2.05472636,109510.0,109500.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1751485145472,2.05472636,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485151373,0.66860907,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485151576,2.05436636,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485151877,2.05436636,109510.0,109500.0,0.5775302]
["bitfinex-derivatives","BTCF0:USTF0",1751485157881,2.05442179,109510.0,109500.0,0.5775302]
["bitfinex-derivatives","BTCF0:USTF0",1751485158482,2.05442179,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485161683,0.98378179,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485161884,1.87174809,109510.0,109500.0,0.82970292]
["bitfinex-derivatives","BTCF0:USTF0",1751485162084,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485162279,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485162585,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485163279,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485164384,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485164885,1.87174809,109510.0,109500.0,0.5798302]
["bitfinex-derivatives","BTCF0:USTF0",1751485165087,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485166086,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485167088,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485167388,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485167888,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485168187,1.87174809,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485168577,2.05426169,109510.0,109500.0,0.89500292]
["bitfinex-derivatives","BTCF0:USTF0",1751485169189,2.05426169,109510.0,109500.0,0.86290292]
["bitfinex-derivatives","BTCF0:USTF0",1751485170286,2.05426169,109510.0,109500.0,0.5145302]
["bitfinex-derivatives","BTCF0:USTF0",1751485171594,2.36943441,109510.0,109500.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751485171790,2.42414487,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485173894,2.10905078,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485186895,2.05434032,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485193601,2.10905078,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485193992,2.42425485,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485194402,2.36954439,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485195102,2.42425485,109510.0,109500.0,0.3545303]
["bitfinex-derivatives","BTCF0:USTF0",1751485200502,2.42425485,109510.0,109500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751485200709,0.1825302,109500.0,109490.0,0.13527792]
["bitfinex-derivatives","BTCF0:USTF0",1751485200899,1.5455163,109500.0,109490.0,0.32782482]
["bitfinex-derivatives","BTCF0:USTF0",1751485201104,1.28499905,109500.0,109490.0,0.32782482]
["bitfinex-derivatives","BTCF0:USTF0",1751485202308,1.23028859,109500.0,109490.0,0.32782482]
["bitfinex-derivatives","BTCF0:USTF0",1751485202507,1.23028859,109500.0,109490.0,0.33082482]
["bitfinex-derivatives","BTCF0:USTF0",1751485203603,1.23028859,109500.0,109490.0,0.33382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485205908,1.5455163,109500.0,109490.0,0.33382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485206703,1.23028859,109500.0,109490.0,0.33382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485207610,1.23028859,109500.0,109490.0,0.32382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485207810,1.23028859,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485208810,1.28499905,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485211112,1.28480851,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485215414,1.23009805,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485220834,1.54532576,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485224534,1.60003622,109500.0,109490.0,0.50382482]
["bitfinex-derivatives","BTCF0:USTF0",1751485225330,1.60003622,109500.0,109490.0,0.32127792]
["bitfinex-derivatives","BTCF0:USTF0",1751485225532,0.1825802,109470.0,109460.0,0.36214726]
["bitfinex-derivatives","BTCF0:USTF0",1751485225839,2.23646805,109470.0,109460.0,0.62484726]
["bitfinex-derivatives","BTCF0:USTF0",1751485226130,1.92124034,109470.0,109460.0,0.62484726]
["bitfinex-derivatives","BTCF0:USTF0",1751485226332,1.92124034,109470.0,109460.0,0.65564726]
["bitfinex-derivatives","BTCF0:USTF0",1751485226925,1.92224034,109470.0,109460.0,0.65964726]
["bitfinex-derivatives","BTCF0:USTF0",1751485227236,1.99697865,109470.0,109460.0,0.65964726]
["bitfinex-derivatives","BTCF0:USTF0",1751485227534,2.00627007,109470.0,109460.0,0.65964726]
["bitfinex-derivatives","BTCF0:USTF0",1751485228533,2.00627007,109470.0,109460.0,0.66264726]
["bitfinex-derivatives","BTCF0:USTF0",1751485229532,2.32149778,109470.0,109460.0,0.66264726]
["bitfinex-derivatives","BTCF0:USTF0",1751485229832,2.03759189,109470.0,109460.0,0.66264726]
["bitfinex-derivatives","BTCF0:USTF0",1751485230137,2.10239189,109470.0,109460.0,0.38876876]
["bitfinex-derivatives","BTCF0:USTF0",1751485230333,2.41784142,109470.0,109460.0,0.50786556]
["bitfinex-derivatives","BTCF0:USTF0",1751485230833,2.41784142,109470.0,109460.0,0.32526876]
["bitfinex-derivatives","BTCF0:USTF0",1751485231032,2.41784142,109470.0,109460.0,0.31010602]
["bitfinex-derivatives","BTCF0:USTF0",1751485233736,2.41684142,109470.0,109460.0,0.18510602]
["bitfinex-derivatives","BTCF0:USTF0",1751485234644,2.47155188,109470.0,109460.0,0.18410602]
["bitfinex-derivatives","BTCF0:USTF0",1751485235641,2.47255188,109470.0,109460.0,0.18310602]
["bitfinex-derivatives","BTCF0:USTF0",1751485237242,2.41784142,109470.0,109460.0,0.18310602]
["bitfinex-derivatives","BTCF0:USTF0",1751485238145,0.1825968,109460.0,109450.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1751485238342,0.96305876,109460.0,109450.0,0.628256]
["bitfinex-derivatives","BTCF0:USTF0",1751485238541,0.96305876,109460.0,109450.0,0.5826028]
["bitfinex-derivatives","BTCF0:USTF0",1751485238738,0.96305876,109460.0,109450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751485238934,0.96305876,109460.0,109450.0,0.5826135]
["bitfinex-derivatives","BTCF0:USTF0",1751485239644,0.96305876,109460.0,109450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751485239845,0.96405876,109460.0,109450.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751485240045,0.96405876,109460.0,109450.0,0.5846135]
["bitfinex-derivatives","BTCF0:USTF0",1751485240245,0.90295876,109460.0,109450.0,0.5846135]
["bitfinex-derivatives","BTCF0:USTF0",1751485240448,1.97247876,109460.0,109450.0,0.6469135]
["bitfinex-derivatives","BTCF0:USTF0",1751485240749,0.40491243,109460.0,109450.0,0.96236303]
["bitfinex-derivatives","BTCF0:USTF0",1751485240948,1.00123243,109460.0,109450.0,0.96236303]
["bitfinex-derivatives","BTCF0:USTF0",1751485241139,0.16491243,109460.0,109450.0,0.96236303]
["bitfinex-derivatives","BTCF0:USTF0",1751485241342,1.00119243,109460.0,109450.0,0.96236303]
["bitfinex-derivatives","BTCF0:USTF0",1751485241539,0.97728,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485241741,1.00138784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485242138,0.16510784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485242345,1.00138784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485242747,0.16510784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485242949,1.00138784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485243347,0.16510784,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485243651,0.97728,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485243851,1.00138928,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485244345,1.00139088,109460.0,109450.0,0.96336303]
["bitfinex-derivatives","BTCF0:USTF0",1751485246449,0.30797831,109470.0,109460.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1751485246653,0.62811567,109470.0,109460.0,1.03374613]
["bitfinex-derivatives","BTCF0:USTF0",1751485247251,0.81069557,109470.0,109460.0,1.03374613]
["bitfinex-derivatives","BTCF0:USTF0",1751485247453,0.62811567,109470.0,109460.0,1.39374613]
["bitfinex-derivatives","BTCF0:USTF0",1751485248656,0.81069557,109470.0,109460.0,1.39374613]
["bitfinex-derivatives","BTCF0:USTF0",1751485248858,0.81069557,109470.0,109460.0,1.39474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485249163,0.81169557,109470.0,109460.0,1.39474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485249861,0.62911567,109470.0,109460.0,1.39474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485250455,0.62911567,109470.0,109460.0,1.38474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485251156,0.62911567,109470.0,109460.0,1.41474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485251362,0.81169557,109470.0,109460.0,0.7192966]
["bitfinex-derivatives","BTCF0:USTF0",1751485251562,0.81169557,109470.0,109460.0,1.38474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485252068,0.81169557,109470.0,109460.0,1.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1751485252265,1.1271451,109470.0,109460.0,1.0292966]
["bitfinex-derivatives","BTCF0:USTF0",1751485252963,0.81169557,109470.0,109460.0,1.0292966]
["bitfinex-derivatives","BTCF0:USTF0",1751485254161,0.81169557,109470.0,109460.0,1.0792966]
["bitfinex-derivatives","BTCF0:USTF0",1751485255667,0.57845557,109470.0,109460.0,1.0792966]
["bitfinex-derivatives","BTCF0:USTF0",1751485255966,0.39587567,109470.0,109460.0,1.39474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485256165,0.39587567,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485256365,0.57845557,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485256767,0.39587567,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485257069,0.57845557,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485257767,0.39587567,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485258067,0.57845557,109470.0,109460.0,1.0492966]
["bitfinex-derivatives","BTCF0:USTF0",1751485258562,0.60254645,109470.0,109460.0,1.36474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485258770,0.24996655,109470.0,109460.0,1.36474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485260265,0.09996655,109470.0,109460.0,1.36474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485260461,0.09996655,109470.0,109460.0,1.03474613]
["bitfinex-derivatives","BTCF0:USTF0",1751485260968,2.19465402,109490.0,109480.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485261164,0.67179309,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485261368,1.41489309,109490.0,109480.0,0.6771632]
["bitfinex-derivatives","BTCF0:USTF0",1751485261764,1.49801156,109490.0,109480.0,0.6771632]
["bitfinex-derivatives","BTCF0:USTF0",1751485261965,1.81346109,109490.0,109480.0,0.6771632]
["bitfinex-derivatives","BTCF0:USTF0",1751485262467,1.52841156,109490.0,109480.0,0.6452632]
["bitfinex-derivatives","BTCF0:USTF0",1751485262666,1.87466109,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485263360,1.87766109,109490.0,109480.0,0.5835632]
["bitfinex-derivatives","BTCF0:USTF0",1751485264268,1.87466109,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485264461,1.87866109,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485265461,1.87862109,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485265668,1.8696051,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485266064,1.55115557,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485266264,1.55315557,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485266567,1.56234815,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485266865,1.55315557,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485267272,0.71719557,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485268868,1.55311557,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485269769,0.53464897,109490.0,109480.0,0.5825632]
["bitfinex-derivatives","BTCF0:USTF0",1751485269969,0.45710248,109490.0,109480.0,0.89801273]
["bitfinex-derivatives","BTCF0:USTF0",1751485270173,0.45710248,109490.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485270774,0.45710248,109490.0,109480.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1751485271073,0.45710248,109490.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485272371,0.26710248,109490.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485272976,0.29098577,109490.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485273475,0.10098577,109490.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485275072,0.10947054,109500.0,109480.0,0.98941273]
["bitfinex-derivatives","BTCF0:USTF0",1751485275073,0.063,109500.0,109490.0,0.1825286]
["bitfinex-derivatives","BTCF0:USTF0",1751485275275,0.033,109500.0,109490.0,1.01267813]
["bitfinex-derivatives","BTCF0:USTF0",1751485275467,0.033,109500.0,109490.0,1.02789115]
["bitfinex-derivatives","BTCF0:USTF0",1751485276272,0.1049887,109500.0,109490.0,1.02789115]
["bitfinex-derivatives","BTCF0:USTF0",1751485276872,0.1049887,109500.0,109490.0,1.02889115]
["bitfinex-derivatives","BTCF0:USTF0",1751485277075,0.1079887,109500.0,109490.0,1.02889115]
["bitfinex-derivatives","BTCF0:USTF0",1751485279277,0.1395887,109500.0,109490.0,1.02889115]
["bitfinex-derivatives","BTCF0:USTF0",1751485279677,0.1415887,109500.0,109490.0,1.02889115]
["bitfinex-derivatives","BTCF0:USTF0",1751485279878,0.1415887,109500.0,109490.0,1.03823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485280272,0.1099887,109500.0,109490.0,1.03823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485280972,0.0769887,109500.0,109490.0,1.03823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485285497,0.0769887,109500.0,109490.0,1.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485287585,0.10077869,109500.0,109490.0,1.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485288992,0.0769887,109500.0,109490.0,1.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485289293,0.10078006,109500.0,109490.0,1.24823158]
["bitfinex-derivatives","BTCF0:USTF0",1751485289888,0.10078006,109500.0,109490.0,2.08387158]
["bitfinex-derivatives","BTCF0:USTF0",1751485290792,0.10078006,109500.0,109490.0,1.66438162]
["bitfinex-derivatives","BTCF0:USTF0",1751485290992,0.16358006,109500.0,109490.0,1.97983115]
["bitfinex-derivatives","BTCF0:USTF0",1751485291494,0.16358006,109500.0,109490.0,1.14419115]
["bitfinex-derivatives","BTCF0:USTF0",1751485291894,0.16358006,109500.0,109490.0,0.83767807]
["bitfinex-derivatives","BTCF0:USTF0",1751485292597,0.16358006,109500.0,109490.0,1.1531276]
["bitfinex-derivatives","BTCF0:USTF0",1751485292899,0.66154149,109500.0,109490.0,0.61874162]
["bitfinex-derivatives","BTCF0:USTF0",1751485293094,1.49714149,109500.0,109490.0,0.61874162]
["bitfinex-derivatives","BTCF0:USTF0",1751485293787,1.81259102,109500.0,109490.0,0.43621302]
["bitfinex-derivatives","BTCF0:USTF0",1751485293993,2.12259102,109500.0,109490.0,0.43621302]
["bitfinex-derivatives","BTCF0:USTF0",1751485294296,2.12259102,109500.0,109490.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751485296289,2.17707203,109500.0,109490.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751485296900,2.12259102,109500.0,109490.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751485302901,2.12259102,109500.0,109490.0,0.4035286]
["bitfinex-derivatives","BTCF0:USTF0",1751485303095,2.12259102,109500.0,109490.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751485305002,0.1825286,109490.0,109480.0,0.26268266]
["bitfinex-derivatives","BTCF0:USTF0",1751485305199,1.23030949,109490.0,109480.0,0.59268266]
["bitfinex-derivatives","BTCF0:USTF0",1751485306398,1.23130949,109490.0,109480.0,0.59268266]
["bitfinex-derivatives","BTCF0:USTF0",1751485306900,1.23130949,109490.0,109480.0,0.41013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485307100,1.23230949,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485309005,1.48699996,109490.0,109480.0,0.90813209]
["bitfinex-derivatives","BTCF0:USTF0",1751485309198,1.48699996,109490.0,109480.0,0.94113209]
["bitfinex-derivatives","BTCF0:USTF0",1751485309400,1.48699996,109490.0,109480.0,0.65728256]
["bitfinex-derivatives","BTCF0:USTF0",1751485309601,1.48699996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485309905,1.45489996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485310404,1.42399996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485310806,0.58831996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485311008,1.42399996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485311400,0.40579136,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485311601,0.34831996,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485311801,1.00147136,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485311996,1.18399996,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485312201,1.04399996,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485312707,1.04399996,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485313996,0.02579136,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485314202,0.86147136,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485314409,0.86143136,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485314901,0.02579136,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485318210,0.02579136,109490.0,109480.0,1.26553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485320514,0.20831986,109490.0,109480.0,1.26553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485320907,0.02579136,109490.0,109480.0,1.04553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485321212,0.02579136,109490.0,109480.0,1.00553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485322313,0.02579136,109490.0,109480.0,1.18553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485322509,0.02579136,109490.0,109480.0,0.87008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485322810,0.02579136,109490.0,109480.0,1.18553209]
["bitfinex-derivatives","BTCF0:USTF0",1751485323910,0.52376939,109490.0,109480.0,0.50753736]
["bitfinex-derivatives","BTCF0:USTF0",1751485324111,0.58756939,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485325113,0.23931986,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485327718,0.27261986,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485327923,0.58806939,109490.0,109480.0,0.69008256]
["bitfinex-derivatives","BTCF0:USTF0",1751485328814,0.58806939,109490.0,109480.0,0.62568256]
["bitfinex-derivatives","BTCF0:USTF0",1751485329215,0.56427803,109490.0,109480.0,0.62568256]
["bitfinex-derivatives","BTCF0:USTF0",1751485329422,0.58795194,109490.0,109480.0,0.62568256]
["bitfinex-derivatives","BTCF0:USTF0",1751485329922,0.27250241,109490.0,109480.0,0.62568256]
["bitfinex-derivatives","BTCF0:USTF0",1751485330421,0.23920241,109490.0,109480.0,0.97443209]
["bitfinex-derivatives","BTCF0:USTF0",1751485330623,0.23920241,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485331320,0.20820241,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485332820,0.02567391,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485333617,0.20820231,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485333821,0.02567391,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485334127,0.20820231,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485334825,0.02567391,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485335023,0.02566728,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485335327,0.20819568,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485335629,0.20819568,109490.0,109480.0,0.69228256]
["bitfinex-derivatives","BTCF0:USTF0",1751485335826,0.27079568,109490.0,109480.0,0.69228256]
["bitfinex-derivatives","BTCF0:USTF0",1751485338424,0.27079568,109490.0,109480.0,1.00773209]
["bitfinex-derivatives","BTCF0:USTF0",1751485339324,0.27079568,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485340027,0.58624521,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485340928,0.27079568,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485345024,0.27079568,109490.0,109480.0,0.90813209]
["bitfinex-derivatives","BTCF0:USTF0",1751485345928,0.27079568,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485347527,0.27079568,109490.0,109480.0,0.90813209]
["bitfinex-derivatives","BTCF0:USTF0",1751485348227,0.27079568,109490.0,109480.0,0.94013209]
["bitfinex-derivatives","BTCF0:USTF0",1751485350131,0.27081834,109490.0,109480.0,0.94013209]
["bitfinex-derivatives","BTCF0:USTF0",1751485351335,0.27081834,109490.0,109480.0,0.62468256]
["bitfinex-derivatives","BTCF0:USTF0",1751485351535,0.27081834,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485352138,0.58626787,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485352436,0.27081834,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485354136,0.27081834,109490.0,109480.0,0.62528256]
["bitfinex-derivatives","BTCF0:USTF0",1751485355037,0.58626787,109490.0,109480.0,0.62528256]
["bitfinex-derivatives","BTCF0:USTF0",1751485355538,0.27081834,109490.0,109480.0,0.62528256]
["bitfinex-derivatives","BTCF0:USTF0",1751485356939,0.58626787,109490.0,109480.0,0.62528256]
["bitfinex-derivatives","BTCF0:USTF0",1751485357138,0.27081834,109490.0,109480.0,0.62528256]
["bitfinex-derivatives","BTCF0:USTF0",1751485358640,0.27081834,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485359140,0.58626787,109490.0,109480.0,0.59268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485359841,0.08828994,109490.0,109480.0,0.90813209]
["bitfinex-derivatives","BTCF0:USTF0",1751485360041,0.05578994,109490.0,109480.0,0.97023209]
["bitfinex-derivatives","BTCF0:USTF0",1751485360737,0.23831844,109490.0,109480.0,0.97023209]
["bitfinex-derivatives","BTCF0:USTF0",1751485362042,0.37101361,109490.0,109480.0,0.97000623]
["bitfinex-derivatives","BTCF0:USTF0",1751485362243,0.55354211,109490.0,109480.0,0.97000623]
["bitfinex-derivatives","BTCF0:USTF0",1751485362438,0.55354211,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485362643,0.52344211,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485363938,0.20821844,109490.0,109480.0,0.97000623]
["bitfinex-derivatives","BTCF0:USTF0",1751485364142,0.52344211,109490.0,109480.0,0.97000623]
["bitfinex-derivatives","BTCF0:USTF0",1751485364344,0.52344211,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485367849,0.52344211,109490.0,109480.0,0.97000623]
["bitfinex-derivatives","BTCF0:USTF0",1751485368050,0.20821844,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485368254,0.34091361,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485368446,0.02568994,109490.0,109480.0,1.2852299]
["bitfinex-derivatives","BTCF0:USTF0",1751485369542,0.02568994,109490.0,109480.0,1.6552299]
["bitfinex-derivatives","BTCF0:USTF0",1751485369746,0.02568994,109490.0,109480.0,1.33992845]
["bitfinex-derivatives","BTCF0:USTF0",1751485372052,0.0719887,109500.0,109490.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1751485372251,0.5215529,109510.0,109500.0,0.1825118]
["bitfinex-derivatives","BTCF0:USTF0",1751485372453,1.6667129,109510.0,109500.0,0.6852118]
["bitfinex-derivatives","BTCF0:USTF0",1751485372652,0.60342,109510.0,109500.0,0.6852118]
["bitfinex-derivatives","BTCF0:USTF0",1751485372847,0.54292,109510.0,109500.0,1.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1751485373750,0.54792,109510.0,109500.0,1.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1751485374044,0.315,109510.0,109500.0,1.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1751485375249,0.19944985,109510.0,109500.0,1.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1751485375553,0.20344985,109510.0,109500.0,1.00135769]
["bitfinex-derivatives","BTCF0:USTF0",1751485376055,0.20344985,109510.0,109500.0,1.01034321]
["bitfinex-derivatives","BTCF0:USTF0",1751485376949,0.08344985,109510.0,109500.0,1.01034321]
["bitfinex-derivatives","BTCF0:USTF0",1751485378253,0.08344985,109510.0,109500.0,0.69519732]
["bitfinex-derivatives","BTCF0:USTF0",1751485378455,0.0302,109520.0,109510.0,0.1824952]
["bitfinex-derivatives","BTCF0:USTF0",1751485378655,0.4002,109520.0,109510.0,1.03932974]
["bitfinex-derivatives","BTCF0:USTF0",1751485379751,0.47391976,109520.0,109510.0,1.03932974]
["bitfinex-derivatives","BTCF0:USTF0",1751485379953,0.48591976,109520.0,109510.0,1.04132974]
["bitfinex-derivatives","BTCF0:USTF0",1751485380155,0.66839826,109520.0,109510.0,1.04132974]
["bitfinex-derivatives","BTCF0:USTF0",1751485380656,0.70139826,109520.0,109510.0,0.72618385]
["bitfinex-derivatives","BTCF0:USTF0",1751485380858,1.01654415,109520.0,109510.0,0.69458385]
["bitfinex-derivatives","BTCF0:USTF0",1751485381056,1.01654415,109520.0,109510.0,0.62978385]
["bitfinex-derivatives","BTCF0:USTF0",1751485383860,1.01654415,109520.0,109510.0,0.44728865]
["bitfinex-derivatives","BTCF0:USTF0",1751485384054,1.4179134,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485384251,0.1825118,109500.0,109490.0,0.28888304]
["bitfinex-derivatives","BTCF0:USTF0",1751485384459,2.21412294,109500.0,109490.0,0.68888304]
["bitfinex-derivatives","BTCF0:USTF0",1751485384660,2.24582294,109500.0,109490.0,0.68888304]
["bitfinex-derivatives","BTCF0:USTF0",1751485385168,1.93067705,109500.0,109490.0,0.68888304]
["bitfinex-derivatives","BTCF0:USTF0",1751485385365,2.24582294,109500.0,109490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751485385554,2.42847894,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485386457,2.43047894,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485386862,2.43046521,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485387363,2.48494622,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485387564,2.51694622,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485387763,2.33529022,109500.0,109490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751485389356,2.33529022,109500.0,109490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751485390662,0.1825285,109490.0,109480.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485390863,0.92556002,109490.0,109480.0,0.63268256]
["bitfinex-derivatives","BTCF0:USTF0",1751485392167,0.92556002,109490.0,109480.0,0.45113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485393768,0.92556002,109490.0,109480.0,0.63368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485397065,0.92556002,109490.0,109480.0,0.45113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485397572,0.92556002,109490.0,109480.0,0.12113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485397765,1.10823202,109490.0,109480.0,0.12113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485402680,0.79308613,109490.0,109480.0,0.13113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485402886,1.10823202,109490.0,109480.0,0.13113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485405676,0.92556002,109490.0,109480.0,0.13113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485406388,1.99344002,109490.0,109480.0,0.47368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485408289,1.96064002,109490.0,109480.0,0.47368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485408491,1.64549413,109490.0,109480.0,0.53838256]
["bitfinex-derivatives","BTCF0:USTF0",1751485408691,1.96064002,109490.0,109480.0,0.53838256]
["bitfinex-derivatives","BTCF0:USTF0",1751485409084,1.96064002,109490.0,109480.0,0.35583736]
["bitfinex-derivatives","BTCF0:USTF0",1751485409285,1.96064002,109490.0,109480.0,0.53838256]
["bitfinex-derivatives","BTCF0:USTF0",1751485410085,1.96064002,109490.0,109480.0,0.35583736]
["bitfinex-derivatives","BTCF0:USTF0",1751485410389,1.96064002,109490.0,109480.0,0.53838256]
["bitfinex-derivatives","BTCF0:USTF0",1751485411086,1.96064002,109490.0,109480.0,0.35583736]
["bitfinex-derivatives","BTCF0:USTF0",1751485411287,1.96064002,109490.0,109480.0,0.47368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485411486,1.96064002,109490.0,109480.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485411690,1.96064002,109490.0,109480.0,0.47368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485411987,1.96064002,109490.0,109480.0,0.29113736]
["bitfinex-derivatives","BTCF0:USTF0",1751485413895,1.96064002,109490.0,109480.0,0.47368256]
["bitfinex-derivatives","BTCF0:USTF0",1751485414494,1.96064002,109490.0,109480.0,0.53888256]
["bitfinex-derivatives","BTCF0:USTF0",1751485415294,1.98392103,109490.0,109480.0,0.53888256]
["bitfinex-derivatives","BTCF0:USTF0",1751485416298,1.98392103,109490.0,109480.0,0.55391814]
["bitfinex-derivatives","BTCF0:USTF0",1751485418795,2.01702103,109490.0,109480.0,0.55391814]
["bitfinex-derivatives","BTCF0:USTF0",1751485421693,0.94914103,109490.0,109480.0,0.55391814]
["bitfinex-derivatives","BTCF0:USTF0",1751485421897,1.95346103,109490.0,109480.0,0.55391814]
["bitfinex-derivatives","BTCF0:USTF0",1751485422097,1.95342103,109490.0,109480.0,0.55391814]
["bitfinex-derivatives","BTCF0:USTF0",1751485425804,1.63827514,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485425996,2.01622103,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485430506,0.86619514,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485430806,2.01618103,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485431304,2.01618103,109490.0,109480.0,0.51991814]
["bitfinex-derivatives","BTCF0:USTF0",1751485434506,2.01618103,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485435103,2.04788103,109490.0,109480.0,0.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1751485440114,2.04788103,109490.0,109480.0,0.30617294]
["bitfinex-derivatives","BTCF0:USTF0",1751485440304,2.04788103,109490.0,109480.0,0.48871804]
["bitfinex-derivatives","BTCF0:USTF0",1751485440911,2.04788103,109490.0,109480.0,0.47368246]
["bitfinex-derivatives","BTCF0:USTF0",1751485443111,2.04788103,109490.0,109480.0,0.47268246]
["bitfinex-derivatives","BTCF0:USTF0",1751485444708,2.04988103,109490.0,109480.0,0.47268246]
["bitfinex-derivatives","BTCF0:USTF0",1751485451912,2.04988103,109490.0,109480.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485452112,2.36502692,109490.0,109480.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485452415,2.36502692,109490.0,109480.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751485452616,0.1825795,109470.0,109460.0,0.01490576]
["bitfinex-derivatives","BTCF0:USTF0",1751485452916,2.01777454,109470.0,109460.0,0.24490576]
["bitfinex-derivatives","BTCF0:USTF0",1751485453112,2.11447454,109470.0,109460.0,0.11490576]
["bitfinex-derivatives","BTCF0:USTF0",1751485453314,2.11447454,109470.0,109460.0,0.13490576]
["bitfinex-derivatives","BTCF0:USTF0",1751485453519,2.16914872,109470.0,109460.0,0.13490576]
["bitfinex-derivatives","BTCF0:USTF0",1751485453910,2.16914872,109470.0,109460.0,0.13990576]
["bitfinex-derivatives","BTCF0:USTF0",1751485454113,2.17811098,109470.0,109460.0,0.13990576]
["bitfinex-derivatives","BTCF0:USTF0",1751485457209,2.17811098,109470.0,109460.0,0.32250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485458516,2.17811098,109470.0,109460.0,0.13990576]
["bitfinex-derivatives","BTCF0:USTF0",1751485460818,2.17811098,109470.0,109460.0,0.32250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485461115,3.44107098,109470.0,109460.0,0.32250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485461316,3.44107098,109470.0,109460.0,0.13990576]
["bitfinex-derivatives","BTCF0:USTF0",1751485461620,3.44107098,109470.0,109460.0,0.32250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485462319,3.3863968,109470.0,109460.0,0.32250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485462520,3.3863968,109470.0,109460.0,0.51250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485472817,1.88848502,109470.0,109460.0,0.51250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485473022,3.24045091,109470.0,109460.0,0.51250196]
["bitfinex-derivatives","BTCF0:USTF0",1751485473225,2.37267091,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485473428,1.82468502,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485473723,3.20755091,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485474423,3.19858865,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485475024,2.36370865,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485475223,3.19854865,109470.0,109460.0,0.93430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485480028,3.19854865,109470.0,109460.0,0.60430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485481224,1.62044276,109470.0,109460.0,0.60430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485481627,1.93558865,109470.0,109460.0,0.60430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485482326,0.86790865,109470.0,109460.0,0.60430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485482533,1.37096543,109470.0,109460.0,1.28944785]
["bitfinex-derivatives","BTCF0:USTF0",1751485482934,1.37096543,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485483628,1.18838563,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485484131,0.35358838,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485484318,1.18838838,109470.0,109460.0,1.28944785]
["bitfinex-derivatives","BTCF0:USTF0",1751485484523,0.35358838,109470.0,109460.0,1.28944785]
["bitfinex-derivatives","BTCF0:USTF0",1751485484718,1.18838838,109470.0,109460.0,1.28944785]
["bitfinex-derivatives","BTCF0:USTF0",1751485489036,1.18838838,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485489534,0.35358838,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485489836,1.18834838,109470.0,109460.0,0.97430196]
["bitfinex-derivatives","BTCF0:USTF0",1751485491730,0.35358838,109470.0,109460.0,1.47215185]
["bitfinex-derivatives","BTCF0:USTF0",1751485492736,0.35358838,109470.0,109460.0,1.47015185]
["bitfinex-derivatives","BTCF0:USTF0",1751485493035,0.35358838,109470.0,109460.0,1.46815185]
["bitfinex-derivatives","BTCF0:USTF0",1751485493338,0.35358838,109470.0,109460.0,1.47015185]
["bitfinex-derivatives","BTCF0:USTF0",1751485494237,0.35358838,109470.0,109460.0,1.42015185]
["bitfinex-derivatives","BTCF0:USTF0",1751485494731,0.35358838,109470.0,109460.0,1.23744785]
["bitfinex-derivatives","BTCF0:USTF0",1751485495035,0.01643819,109480.0,109470.0,0.1825799]
["bitfinex-derivatives","BTCF0:USTF0",1751485495236,0.92470909,109480.0,109470.0,1.34972579]
["bitfinex-derivatives","BTCF0:USTF0",1751485495532,0.39002909,109480.0,109470.0,1.0345799]
["bitfinex-derivatives","BTCF0:USTF0",1751485496846,0.39002909,109480.0,109470.0,0.6545799]
["bitfinex-derivatives","BTCF0:USTF0",1751485497133,0.39002909,109480.0,109470.0,1.31972579]
["bitfinex-derivatives","BTCF0:USTF0",1751485497737,0.39002909,109480.0,109470.0,1.30972579]
["bitfinex-derivatives","BTCF0:USTF0",1751485497935,0.39002909,109480.0,109470.0,1.27972579]
["bitfinex-derivatives","BTCF0:USTF0",1751485499836,0.39002909,109480.0,109470.0,1.28902335]
["bitfinex-derivatives","BTCF0:USTF0",1751485500338,0.39002909,109480.0,109470.0,1.27972579]
["bitfinex-derivatives","BTCF0:USTF0",1751485500936,0.88773818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485501136,0.94993818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485501336,0.98153818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485503641,0.98153818,109480.0,109470.0,0.9225799]
["bitfinex-derivatives","BTCF0:USTF0",1751485503941,0.98153818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485506240,0.48382909,109480.0,109470.0,0.9125799]
["bitfinex-derivatives","BTCF0:USTF0",1751485506440,1.31834909,109480.0,109470.0,0.9125799]
["bitfinex-derivatives","BTCF0:USTF0",1751485506642,1.50091229,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485506842,1.50091229,109480.0,109470.0,0.9725799]
["bitfinex-derivatives","BTCF0:USTF0",1751485507030,1.81605818,109480.0,109470.0,0.9725799]
["bitfinex-derivatives","BTCF0:USTF0",1751485507434,1.63349498,109480.0,109470.0,0.9725799]
["bitfinex-derivatives","BTCF0:USTF0",1751485509037,1.63349498,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485509234,1.81605818,109480.0,109470.0,0.9025799]
["bitfinex-derivatives","BTCF0:USTF0",1751485509935,1.63349498,109480.0,109470.0,0.9025799]
["bitfinex-derivatives","BTCF0:USTF0",1751485511044,1.81605818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485511348,1.81605818,109480.0,109470.0,0.9425799]
["bitfinex-derivatives","BTCF0:USTF0",1751485513544,2.13120407,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485513744,1.87073236,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485514448,1.81605818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485516559,1.50091229,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485516751,1.81605818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485517056,0.98153818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485517258,2.04865818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485519260,1.73351229,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485519459,2.04865818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485520760,2.04965818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485520961,2.05165818,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485534074,2.36680407,109480.0,109470.0,0.5925799]
["bitfinex-derivatives","BTCF0:USTF0",1751485534270,2.42147825,109480.0,109470.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751485535073,0.1825799,109470.0,109460.0,0.5338736]
["bitfinex-derivatives","BTCF0:USTF0",1751485535268,0.6387708,109470.0,109460.0,0.6038736]
["bitfinex-derivatives","BTCF0:USTF0",1751485535473,1.26906258,109470.0,109460.0,0.6038736]
["bitfinex-derivatives","BTCF0:USTF0",1751485536673,1.26906258,109470.0,109460.0,0.5592274]
["bitfinex-derivatives","BTCF0:USTF0",1751485537271,0.95391669,109470.0,109460.0,0.5592274]
["bitfinex-derivatives","BTCF0:USTF0",1751485537870,1.26906258,109470.0,109460.0,0.5592274]
["bitfinex-derivatives","BTCF0:USTF0",1751485538365,1.26906258,109470.0,109460.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751485538576,0.1825966,109460.0,109450.0,0.1826019]
["bitfinex-derivatives","BTCF0:USTF0",1751485538875,1.82795821,109460.0,109450.0,0.5526019]
["bitfinex-derivatives","BTCF0:USTF0",1751485539065,1.82795821,109460.0,109450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751485539265,1.82795821,109460.0,109450.0,0.5526133]
["bitfinex-derivatives","BTCF0:USTF0",1751485539465,1.90172887,109460.0,109450.0,0.5526133]
["bitfinex-derivatives","BTCF0:USTF0",1751485539667,1.90172887,109460.0,109450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751485539971,1.90172887,109460.0,109450.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1751485540370,1.90172887,109460.0,109450.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1751485540565,1.90172887,109460.0,109450.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1751485541870,2.39959476,109460.0,109450.0,0.07241162]
["bitfinex-derivatives","BTCF0:USTF0",1751485542078,2.70426894,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751485542377,2.45426894,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751485542866,2.47255394,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751485543469,0.19909704,109440.0,109430.0,0.00310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485543669,2.28021972,109440.0,109430.0,0.08310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485543870,2.34371972,109440.0,109430.0,0.08310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485544080,2.37681972,109440.0,109430.0,0.08310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485545276,2.37681972,109440.0,109430.0,0.09310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485545670,2.37689972,109440.0,109430.0,0.09310687]
["bitfinex-derivatives","BTCF0:USTF0",1751485546075,2.37689972,109440.0,109430.0,0.09610687]
["bitfinex-derivatives","BTCF0:USTF0",1751485549781,1.27647972,109440.0,109430.0,0.09610687]
["bitfinex-derivatives","BTCF0:USTF0",1751485549969,0.89783383,109440.0,109430.0,0.49875347]
["bitfinex-derivatives","BTCF0:USTF0",1751485550173,1.67064794,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485550374,1.98579383,109440.0,109430.0,1.02940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485550780,1.98579383,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485551082,1.98649111,109440.0,109430.0,1.08940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485551278,0.91853111,109440.0,109430.0,1.04940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485551479,0.60338522,109440.0,109430.0,1.36454733]
["bitfinex-derivatives","BTCF0:USTF0",1751485551671,1.67153711,109440.0,109430.0,1.36454733]
["bitfinex-derivatives","BTCF0:USTF0",1751485552282,1.67153711,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485552482,1.67153711,109440.0,109430.0,1.37454733]
["bitfinex-derivatives","BTCF0:USTF0",1751485552682,1.67153711,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485553182,0.60337711,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485553487,1.43913711,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485554282,1.41485704,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485554484,1.23222714,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485554680,1.41485704,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485555786,1.43914296,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485559588,1.43914296,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485559789,1.43914296,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485560891,1.25651306,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485561084,1.43914296,109440.0,109430.0,1.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485561285,1.43914296,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485561490,1.43914296,109440.0,109430.0,1.03940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485563288,1.43834296,109440.0,109430.0,1.03940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485563590,1.75348885,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485563983,1.81718885,109440.0,109430.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1751485565385,2.13233474,109440.0,109430.0,0.61380144]
["bitfinex-derivatives","BTCF0:USTF0",1751485565884,2.13233474,109440.0,109430.0,0.28610687]
["bitfinex-derivatives","BTCF0:USTF0",1751485566089,2.13233474,109440.0,109430.0,0.31610687]
["bitfinex-derivatives","BTCF0:USTF0",1751485567579,2.13233474,109440.0,109430.0,0.28610687]
["bitfinex-derivatives","BTCF0:USTF0",1751485568183,2.31509474,109440.0,109430.0,0.06109957]
["bitfinex-derivatives","BTCF0:USTF0",1751485568387,0.1826466,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485568677,2.21145841,109430.0,109420.0,0.15258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485569682,2.22068714,109430.0,109420.0,0.15458555]
["bitfinex-derivatives","BTCF0:USTF0",1751485571088,2.22068714,109430.0,109420.0,0.15658555]
["bitfinex-derivatives","BTCF0:USTF0",1751485571484,2.97398125,109430.0,109420.0,0.33924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485571786,2.47700369,109430.0,109420.0,0.47924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485572094,3.23893496,109430.0,109420.0,0.47924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485572390,3.23893496,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485572585,2.16989496,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485572795,3.23893496,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485573986,3.18439841,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485574789,3.21759841,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485576094,3.24779841,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485577593,3.24779841,109430.0,109420.0,0.85964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485578094,3.24779841,109430.0,109420.0,0.53964885]
["bitfinex-derivatives","BTCF0:USTF0",1751485579798,3.24779841,109430.0,109420.0,0.47924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485579998,3.24779841,109430.0,109420.0,0.82924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485580998,3.24779841,109430.0,109420.0,0.47924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485585101,1.83341252,109430.0,109420.0,0.47924885]
["bitfinex-derivatives","BTCF0:USTF0",1751485585404,2.86845252,109430.0,109420.0,0.54164885]
["bitfinex-derivatives","BTCF0:USTF0",1751485586206,3.18359841,109430.0,109420.0,0.54164885]
["bitfinex-derivatives","BTCF0:USTF0",1751485586406,2.14625841,109430.0,109420.0,0.29658555]
["bitfinex-derivatives","BTCF0:USTF0",1751485586705,3.24715841,109430.0,109420.0,0.29658555]
["bitfinex-derivatives","BTCF0:USTF0",1751485587300,3.30169496,109430.0,109420.0,0.29658555]
["bitfinex-derivatives","BTCF0:USTF0",1751485587911,3.30169496,109430.0,109420.0,0.29458555]
["bitfinex-derivatives","BTCF0:USTF0",1751485588418,3.30169496,109430.0,109420.0,0.29258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485588618,3.30169496,109430.0,109420.0,0.15258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485588819,3.30169496,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485590220,3.30170733,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485592917,3.24715841,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485593311,3.32011759,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485593715,3.24715841,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485596019,3.30143011,109430.0,109420.0,0.25524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485596322,3.30143011,109430.0,109420.0,0.05258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485596519,3.30143011,109430.0,109420.0,0.25524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485596713,2.15128422,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485596919,3.30287011,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485597222,3.30287011,109430.0,109420.0,0.44654885]
["bitfinex-derivatives","BTCF0:USTF0",1751485598224,2.23355011,109430.0,109420.0,0.44654885]
["bitfinex-derivatives","BTCF0:USTF0",1751485598524,3.30319011,109430.0,109420.0,0.44654885]
["bitfinex-derivatives","BTCF0:USTF0",1751485601726,3.30319011,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485605424,2.98804422,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485605623,3.30319011,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485605821,1.80021252,109430.0,109420.0,0.41524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485606026,2.92408422,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485606331,3.23923011,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485606724,3.18463841,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485608126,2.92464422,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485608525,2.87005252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485609633,1.80021252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485609934,2.45412592,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485610134,2.63677252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485610733,2.63661252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485610924,1.80021252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485611129,2.63665252,109430.0,109420.0,0.47764885]
["bitfinex-derivatives","BTCF0:USTF0",1751485616140,1.61756592,109430.0,109420.0,0.79279474]
["bitfinex-derivatives","BTCF0:USTF0",1751485616544,0.01646714,109440.0,109430.0,0.1826465]
["bitfinex-derivatives","BTCF0:USTF0",1751485616842,0.34646714,109440.0,109430.0,1.04769127]
["bitfinex-derivatives","BTCF0:USTF0",1751485617042,1.18270714,109440.0,109430.0,1.04769127]
["bitfinex-derivatives","BTCF0:USTF0",1751485617640,0.34646714,109440.0,109430.0,1.04769127]
["bitfinex-derivatives","BTCF0:USTF0",1751485617836,1.18266714,109440.0,109430.0,1.04769127]
["bitfinex-derivatives","BTCF0:USTF0",1751485618037,0.34746714,109440.0,109430.0,1.04769127]
["bitfinex-derivatives","BTCF0:USTF0",1751485618235,0.333,109440.0,109430.0,1.48045126]
["bitfinex-derivatives","BTCF0:USTF0",1751485618541,0.122,109440.0,109430.0,1.48045126]
["bitfinex-derivatives","BTCF0:USTF0",1751485618741,0.002,109440.0,109430.0,1.48045126]
["bitfinex-derivatives","BTCF0:USTF0",1751485619144,1.4820944,109460.0,109450.0,0.1826131]
["bitfinex-derivatives","BTCF0:USTF0",1751485619440,0.43447066,109460.0,109450.0,0.6126131]
["bitfinex-derivatives","BTCF0:USTF0",1751485619741,0.40377066,109460.0,109450.0,1.02135899]
["bitfinex-derivatives","BTCF0:USTF0",1751485619941,1.24017066,109460.0,109450.0,1.02135899]
["bitfinex-derivatives","BTCF0:USTF0",1751485620846,0.40377066,109460.0,109450.0,1.02135899]
["bitfinex-derivatives","BTCF0:USTF0",1751485621137,0.07377066,109460.0,109450.0,1.20407899]
["bitfinex-derivatives","BTCF0:USTF0",1751485621448,0.83648,109470.0,109460.0,0.1825965]
["bitfinex-derivatives","BTCF0:USTF0",1751485621637,1.18648,109470.0,109460.0,0.95134239]
["bitfinex-derivatives","BTCF0:USTF0",1751485621839,0.35,109470.0,109460.0,0.95134239]
["bitfinex-derivatives","BTCF0:USTF0",1751485622944,0.5345798,109470.0,109460.0,0.95134239]
["bitfinex-derivatives","BTCF0:USTF0",1751485623338,0.5345798,109470.0,109460.0,0.6361965]
["bitfinex-derivatives","BTCF0:USTF0",1751485623541,0.5665798,109470.0,109460.0,0.6361965]
["bitfinex-derivatives","BTCF0:USTF0",1751485623741,0.5992798,109470.0,109460.0,0.6361965]
["bitfinex-derivatives","BTCF0:USTF0",1751485624240,0.6012798,109470.0,109460.0,0.6361965]
["bitfinex-derivatives","BTCF0:USTF0",1751485625745,0.6012798,109470.0,109460.0,0.6046965]
["bitfinex-derivatives","BTCF0:USTF0",1751485626148,0.6012798,109470.0,109460.0,0.5725965]
["bitfinex-derivatives","BTCF0:USTF0",1751485628446,0.62550587,109470.0,109460.0,0.5725965]
["bitfinex-derivatives","BTCF0:USTF0",1751485628642,0.94065176,109470.0,109460.0,0.5725965]
["bitfinex-derivatives","BTCF0:USTF0",1751485628840,2.35755765,109470.0,109460.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751485629034,0.1826132,109450.0,109440.0,0.16283999]
["bitfinex-derivatives","BTCF0:USTF0",1751485629347,0.19941558,109440.0,109430.0,0.2282953]
["bitfinex-derivatives","BTCF0:USTF0",1751485629644,0.19941558,109440.0,109430.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1751485629645,1.17056829,109440.0,109430.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1751485629845,1.19481508,109440.0,109430.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1751485630447,0.46363939,109440.0,109430.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1751485630643,1.6933825,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485631242,1.6913825,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485631942,2.00552839,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485632148,1.6903825,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485633150,1.6913825,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485638254,2.03075173,109440.0,109430.0,0.5809953]
["bitfinex-derivatives","BTCF0:USTF0",1751485640249,2.03075173,109440.0,109430.0,0.5486953]
["bitfinex-derivatives","BTCF0:USTF0",1751485640450,2.09415173,109440.0,109430.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1751485640749,2.40929762,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751485640949,2.38507428,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751485641252,2.40930912,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751485642751,2.41860786,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751485643753,2.41860786,109440.0,109430.0,0.4726466]
["bitfinex-derivatives","BTCF0:USTF0",1751485644346,2.41860786,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751485645247,0.1826466,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485645446,0.94179249,109430.0,109420.0,0.26524875]
["bitfinex-derivatives","BTCF0:USTF0",1751485645850,0.9660261,109430.0,109420.0,0.26524875]
["bitfinex-derivatives","BTCF0:USTF0",1751485646649,0.9670261,109430.0,109420.0,0.26524875]
["bitfinex-derivatives","BTCF0:USTF0",1751485646852,0.9680261,109430.0,109420.0,0.47524875]
["bitfinex-derivatives","BTCF0:USTF0",1751485648954,0.9680261,109430.0,109420.0,0.29258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485649153,0.9680261,109430.0,109420.0,0.47524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485649654,0.9680261,109430.0,109420.0,0.29258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485649953,0.9680261,109430.0,109420.0,0.47524885]
["bitfinex-derivatives","BTCF0:USTF0",1751485650144,0.9680261,109430.0,109420.0,0.06258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485650348,0.94379249,109430.0,109420.0,0.08258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485650548,0.9680126,109430.0,109420.0,0.26524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485651553,0.65286671,109430.0,109420.0,0.26524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485651754,0.9680126,109430.0,109420.0,0.26524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485652143,1.0226043,109430.0,109420.0,0.26524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485652348,1.0226043,109430.0,109420.0,0.24524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485653351,0.9680126,109430.0,109420.0,0.24524905]
["bitfinex-derivatives","BTCF0:USTF0",1751485654850,0.9680126,109430.0,109420.0,0.27714905]
["bitfinex-derivatives","BTCF0:USTF0",1751485655249,1.9771926,109430.0,109420.0,0.51714905]
["bitfinex-derivatives","BTCF0:USTF0",1751485655457,1.9771926,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485656157,1.9447726,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485656461,0.8740126,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485656756,0.79230671,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485656957,1.62954671,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485664858,1.9446926,109430.0,109420.0,0.54794905]
["bitfinex-derivatives","BTCF0:USTF0",1751485665658,0.37622011,109430.0,109420.0,0.86309494]
["bitfinex-derivatives","BTCF0:USTF0",1751485665861,0.31,109430.0,109420.0,1.09008464]
["bitfinex-derivatives","BTCF0:USTF0",1751485666063,0.31,109430.0,109420.0,1.13574904]
["bitfinex-derivatives","BTCF0:USTF0",1751485668367,0.57038361,109440.0,109430.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1751485668569,0.88038361,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485669366,0.56523772,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485669567,0.56723772,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485670261,0.38460682,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485670868,0.38660682,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485671563,0.56925032,109440.0,109430.0,0.69215221]
["bitfinex-derivatives","BTCF0:USTF0",1751485671759,1.1995421,109440.0,109430.0,0.66005221]
["bitfinex-derivatives","BTCF0:USTF0",1751485672069,2.3293621,109440.0,109430.0,0.44005221]
["bitfinex-derivatives","BTCF0:USTF0",1751485672367,2.3839538,109440.0,109430.0,0.44005221]
["bitfinex-derivatives","BTCF0:USTF0",1751485672563,2.3839538,109440.0,109430.0,0.37755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485672768,2.3839538,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485673362,2.06880791,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485674069,2.3839538,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485674266,2.06880791,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485674662,2.3839538,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485674966,2.3839538,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485675168,2.06880791,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485675366,2.3839538,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485677870,2.40799956,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485681666,2.40799996,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485682267,2.09285407,109440.0,109430.0,0.36755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485682574,2.03195407,109440.0,109430.0,0.55755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485682772,2.03195407,109440.0,109430.0,0.62035221]
["bitfinex-derivatives","BTCF0:USTF0",1751485685174,2.34709996,109440.0,109430.0,0.31755221]
["bitfinex-derivatives","BTCF0:USTF0",1751485685365,2.41029996,109440.0,109430.0,0.13490531]
["bitfinex-derivatives","BTCF0:USTF0",1751485685565,2.41029996,109440.0,109430.0,0.31755271]
["bitfinex-derivatives","BTCF0:USTF0",1751485686275,2.09515407,109440.0,109430.0,0.31755271]
["bitfinex-derivatives","BTCF0:USTF0",1751485686577,2.09515945,109440.0,109430.0,0.31755271]
["bitfinex-derivatives","BTCF0:USTF0",1751485687678,2.41030534,109440.0,109430.0,0.34755271]
["bitfinex-derivatives","BTCF0:USTF0",1751485688165,2.35571364,109440.0,109430.0,0.34755271]
["bitfinex-derivatives","BTCF0:USTF0",1751485688370,2.35571364,109440.0,109430.0,0.01490531]
["bitfinex-derivatives","BTCF0:USTF0",1751485688571,2.42867282,109440.0,109430.0,0.01490531]
["bitfinex-derivatives","BTCF0:USTF0",1751485688877,0.1826478,109430.0,109420.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485689078,1.01184781,109430.0,109420.0,0.26524995]
["bitfinex-derivatives","BTCF0:USTF0",1751485689576,1.01184781,109430.0,109420.0,0.08258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485689776,1.02809377,109430.0,109420.0,0.26524995]
["bitfinex-derivatives","BTCF0:USTF0",1751485689978,1.02809377,109430.0,109420.0,0.08258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485690281,1.02909377,109430.0,109420.0,0.08258555]
["bitfinex-derivatives","BTCF0:USTF0",1751485692881,1.02909377,109430.0,109420.0,0.26525005]
["bitfinex-derivatives","BTCF0:USTF0",1751485693179,1.48496788,109430.0,109420.0,0.26525005]
["bitfinex-derivatives","BTCF0:USTF0",1751485693377,1.80011377,109430.0,109420.0,0.32965005]
["bitfinex-derivatives","BTCF0:USTF0",1751485694278,1.48496788,109430.0,109420.0,0.32965005]
["bitfinex-derivatives","BTCF0:USTF0",1751485694477,1.80011377,109430.0,109420.0,0.32965005]
["bitfinex-derivatives","BTCF0:USTF0",1751485696673,1.80011377,109430.0,109420.0,0.11498555]
["bitfinex-derivatives","BTCF0:USTF0",1751485696977,1.83151377,109430.0,109420.0,0.11498555]
["bitfinex-derivatives","BTCF0:USTF0",1751485697177,1.83151377,109430.0,109420.0,0.10498555]
["bitfinex-derivatives","BTCF0:USTF0",1751485697678,1.83151377,109430.0,109420.0,0.28766235]
["bitfinex-derivatives","BTCF0:USTF0",1751485698080,1.83151377,109430.0,109420.0,0.10498555]
["bitfinex-derivatives","BTCF0:USTF0",1751485698282,1.83151377,109430.0,109420.0,0.28766235]
["bitfinex-derivatives","BTCF0:USTF0",1751485700586,3.03305377,109430.0,109420.0,0.32006235]
["bitfinex-derivatives","BTCF0:USTF0",1751485702685,3.03205377,109430.0,109420.0,0.32006235]
["bitfinex-derivatives","BTCF0:USTF0",1751485702887,3.03605377,109430.0,109420.0,0.32106235]
["bitfinex-derivatives","BTCF0:USTF0",1751485703983,3.03605377,109430.0,109420.0,0.35106235]
["bitfinex-derivatives","BTCF0:USTF0",1751485705480,3.04205377,109430.0,109420.0,0.35206235]
["bitfinex-derivatives","BTCF0:USTF0",1751485710386,3.04205377,109430.0,109420.0,0.59206235]
["bitfinex-derivatives","BTCF0:USTF0",1751485710692,3.04205377,109430.0,109420.0,0.35206235]
["bitfinex-derivatives","BTCF0:USTF0",1751485710892,3.04205377,109430.0,109420.0,0.16938555]
["bitfinex-derivatives","BTCF0:USTF0",1751485711193,3.04205377,109430.0,109420.0,0.35206255]
["bitfinex-derivatives","BTCF0:USTF0",1751485711393,3.07285377,109430.0,109420.0,0.35206255]
["bitfinex-derivatives","BTCF0:USTF0",1751485711599,3.07285377,109430.0,109420.0,0.16938555]
["bitfinex-derivatives","BTCF0:USTF0",1751485712097,3.07285377,109430.0,109420.0,0.35206255]
["bitfinex-derivatives","BTCF0:USTF0",1751485712294,0.182677,109420.0,109410.0,0.2586591]
["bitfinex-derivatives","BTCF0:USTF0",1751485712498,0.92647767,109420.0,109410.0,0.5160322]
["bitfinex-derivatives","BTCF0:USTF0",1751485712999,0.92647767,109420.0,109410.0,0.4703591]
["bitfinex-derivatives","BTCF0:USTF0",1751485713698,0.92947767,109420.0,109410.0,0.4713591]
["bitfinex-derivatives","BTCF0:USTF0",1751485713899,0.92947767,109420.0,109410.0,0.5045591]
["bitfinex-derivatives","BTCF0:USTF0",1751485714300,0.93347767,109420.0,109410.0,0.5045591]
["bitfinex-derivatives","BTCF0:USTF0",1751485715698,0.93347767,109420.0,109410.0,0.4588865]
["bitfinex-derivatives","BTCF0:USTF0",1751485715902,0.93347767,109420.0,109410.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751485716097,0.96577767,109420.0,109410.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751485716304,0.96577767,109420.0,109410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751485717298,0.96577767,109420.0,109410.0,0.2456937]
["bitfinex-derivatives","BTCF0:USTF0",1751485717903,0.96577767,109420.0,109410.0,0.2556937]
["bitfinex-derivatives","BTCF0:USTF0",1751485721710,0.91117443,109420.0,109410.0,0.2556937]
["bitfinex-derivatives","BTCF0:USTF0",1751485724909,0.96575585,109420.0,109410.0,0.2857937]
["bitfinex-derivatives","BTCF0:USTF0",1751485726410,0.96575585,109420.0,109410.0,0.2857938]
["bitfinex-derivatives","BTCF0:USTF0",1751485728014,0.96575585,109420.0,109410.0,0.2556938]
["bitfinex-derivatives","BTCF0:USTF0",1751485729515,0.96575585,109420.0,109410.0,0.2884938]
["bitfinex-derivatives","BTCF0:USTF0",1751485733310,0.1826939,109410.0,109400.0,0.25642323]
["bitfinex-derivatives","BTCF0:USTF0",1751485733516,2.31026916,109410.0,109400.0,0.60962323]
["bitfinex-derivatives","BTCF0:USTF0",1751485733914,1.99512327,109410.0,109400.0,0.60962323]
["bitfinex-derivatives","BTCF0:USTF0",1751485734516,1.99712327,109410.0,109400.0,0.60962323]
["bitfinex-derivatives","BTCF0:USTF0",1751485734717,1.99912327,109410.0,109400.0,0.61062323]
["bitfinex-derivatives","BTCF0:USTF0",1751485735213,2.31426916,109410.0,109400.0,0.09730772]
["bitfinex-derivatives","BTCF0:USTF0",1751485735418,2.31426916,109410.0,109400.0,0.06580772]
["bitfinex-derivatives","BTCF0:USTF0",1751485735618,2.34496916,109410.0,109400.0,0.06580772]
["bitfinex-derivatives","BTCF0:USTF0",1751485736721,0.1827271,109390.0,109380.0,0.2284222]
["bitfinex-derivatives","BTCF0:USTF0",1751485736918,1.67756453,109390.0,109380.0,0.39211524]
["bitfinex-derivatives","BTCF0:USTF0",1751485737221,1.71046453,109390.0,109380.0,0.39211524]
["bitfinex-derivatives","BTCF0:USTF0",1751485737714,1.71046453,109390.0,109380.0,0.3784222]
["bitfinex-derivatives","BTCF0:USTF0",1751485738314,1.71046453,109390.0,109380.0,0.3794222]
["bitfinex-derivatives","BTCF0:USTF0",1751485738611,1.67856453,109390.0,109380.0,0.3804222]
["bitfinex-derivatives","BTCF0:USTF0",1751485739217,1.36341864,109390.0,109380.0,0.3804222]
["bitfinex-derivatives","BTCF0:USTF0",1751485739419,1.67856453,109390.0,109380.0,0.3804222]
["bitfinex-derivatives","BTCF0:USTF0",1751485739613,1.67856453,109390.0,109380.0,0.4204222]
["bitfinex-derivatives","BTCF0:USTF0",1751485739820,1.67856453,109390.0,109380.0,0.5135222]
["bitfinex-derivatives","BTCF0:USTF0",1751485741015,1.67856453,109390.0,109380.0,0.7535222]
["bitfinex-derivatives","BTCF0:USTF0",1751485741720,1.67856453,109390.0,109380.0,0.76721634]
["bitfinex-derivatives","BTCF0:USTF0",1751485743721,1.68763098,109390.0,109380.0,0.76721634]
["bitfinex-derivatives","BTCF0:USTF0",1751485745415,1.68763098,109390.0,109380.0,0.57721634]
["bitfinex-derivatives","BTCF0:USTF0",1751485746321,1.68763098,109390.0,109380.0,0.53153324]
["bitfinex-derivatives","BTCF0:USTF0",1751485747523,1.68763098,109390.0,109380.0,0.49923324]
["bitfinex-derivatives","BTCF0:USTF0",1751485747717,1.71983098,109390.0,109380.0,0.49923324]
["bitfinex-derivatives","BTCF0:USTF0",1751485748919,1.75023098,109390.0,109380.0,0.49923324]
["bitfinex-derivatives","BTCF0:USTF0",1751485749822,3.01407098,109390.0,109380.0,0.49923324]
["bitfinex-derivatives","BTCF0:USTF0",1751485752626,3.01407098,109390.0,109380.0,0.4855391]
["bitfinex-derivatives","BTCF0:USTF0",1751485756226,3.01407098,109390.0,109380.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1751485756430,3.36141687,109390.0,109380.0,0.02929255]
["bitfinex-derivatives","BTCF0:USTF0",1751485756625,0.1827425,109380.0,109370.0,0.28236567]
["bitfinex-derivatives","BTCF0:USTF0",1751485756825,1.43072582,109380.0,109370.0,0.52236567]
["bitfinex-derivatives","BTCF0:USTF0",1751485757024,1.11557993,109380.0,109370.0,0.52236567]
["bitfinex-derivatives","BTCF0:USTF0",1751485757736,1.11457993,109380.0,109370.0,0.52236567]
["bitfinex-derivatives","BTCF0:USTF0",1751485757934,1.42972582,109380.0,109370.0,0.48996567]
["bitfinex-derivatives","BTCF0:USTF0",1751485758426,0.79943404,109380.0,109370.0,0.48996567]
["bitfinex-derivatives","BTCF0:USTF0",1751485758626,1.11457993,109380.0,109370.0,0.48996567]
["bitfinex-derivatives","BTCF0:USTF0",1751485758927,1.11457993,109380.0,109370.0,0.49096567]
["bitfinex-derivatives","BTCF0:USTF0",1751485760519,1.43072582,109380.0,109370.0,0.30820857]
["bitfinex-derivatives","BTCF0:USTF0",1751485760725,1.55406041,109380.0,109370.0,0.04410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485761031,1.58546041,109380.0,109370.0,0.04410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485761230,1.82546041,109380.0,109370.0,0.04410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485762130,1.82746041,109380.0,109370.0,0.04410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485762522,1.59442041,109380.0,109370.0,0.04410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485762721,2.71780533,109380.0,109370.0,0.00410857]
["bitfinex-derivatives","BTCF0:USTF0",1751485762927,2.72080533,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751485765033,2.73921959,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751485765733,1.67037959,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751485765933,1.3552337,109380.0,109370.0,0.18586537]
["bitfinex-derivatives","BTCF0:USTF0",1751485766235,2.0921937,109380.0,109370.0,0.24586537]
["bitfinex-derivatives","BTCF0:USTF0",1751485766533,2.0921937,109380.0,109370.0,0.34206537]
["bitfinex-derivatives","BTCF0:USTF0",1751485766936,2.01923452,109380.0,109370.0,0.34206537]
["bitfinex-derivatives","BTCF0:USTF0",1751485767137,1.70408863,109380.0,109370.0,0.34206537]
["bitfinex-derivatives","BTCF0:USTF0",1751485767325,2.01923452,109380.0,109370.0,0.34206537]
["bitfinex-derivatives","BTCF0:USTF0",1751485767932,2.3888234,109380.0,109370.0,0.09930857]
["bitfinex-derivatives","BTCF0:USTF0",1751485768239,2.4512234,109380.0,109370.0,0.06800857]
["bitfinex-derivatives","BTCF0:USTF0",1751485770330,2.4512234,109380.0,109370.0,0.25076537]
["bitfinex-derivatives","BTCF0:USTF0",1751485770536,2.13607751,109380.0,109370.0,0.39076537]
["bitfinex-derivatives","BTCF0:USTF0",1751485771733,2.13607751,109380.0,109370.0,0.39076517]
["bitfinex-derivatives","BTCF0:USTF0",1751485771928,2.08163452,109380.0,109370.0,0.39076517]
["bitfinex-derivatives","BTCF0:USTF0",1751485772639,2.05063452,109380.0,109370.0,0.44076517]
["bitfinex-derivatives","BTCF0:USTF0",1751485772839,2.05063452,109380.0,109370.0,0.47146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485773238,2.05063452,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485774036,2.01923452,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485774638,2.05023452,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485775344,2.36538041,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485776445,2.05023452,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485778943,2.36538041,109380.0,109370.0,0.42146517]
["bitfinex-derivatives","BTCF0:USTF0",1751485779138,2.4198234,109380.0,109370.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1751485779445,2.4198234,109380.0,109370.0,0.06800857]
["bitfinex-derivatives","BTCF0:USTF0",1751485779652,2.4507234,109380.0,109370.0,0.06800857]
["bitfinex-derivatives","BTCF0:USTF0",1751485780448,2.4507234,109380.0,109370.0,0.03480857]
["bitfinex-derivatives","BTCF0:USTF0",1751485781140,2.4507234,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751485784342,2.4507234,109380.0,109370.0,0.21746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485784640,2.4507234,109380.0,109370.0,0.03470857]
["bitfinex-derivatives","BTCF0:USTF0",1751485786552,2.4507234,109380.0,109370.0,0.21746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485786740,2.4507234,109380.0,109370.0,0.03470857]
["bitfinex-derivatives","BTCF0:USTF0",1751485790355,2.39628041,109380.0,109370.0,0.21746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485791051,2.4508564,109380.0,109370.0,0.21746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485791250,2.39628041,109380.0,109370.0,0.21746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485791552,2.01923452,109380.0,109370.0,0.29746497]
["bitfinex-derivatives","BTCF0:USTF0",1751485791754,2.01923452,109380.0,109370.0,0.32916497]
["bitfinex-derivatives","BTCF0:USTF0",1751485792559,2.33438041,109380.0,109370.0,0.32916497]
["bitfinex-derivatives","BTCF0:USTF0",1751485794158,2.36728041,109380.0,109370.0,0.32916497]
["bitfinex-derivatives","BTCF0:USTF0",1751485800255,0.52634531,109380.0,109370.0,0.94431086]
["bitfinex-derivatives","BTCF0:USTF0",1751485800456,0.45338613,109380.0,109370.0,1.37716686]
["bitfinex-derivatives","BTCF0:USTF0",1751485800759,0.10809405,109380.0,109370.0,1.12202097]
["bitfinex-derivatives","BTCF0:USTF0",1751485800956,0.10809405,109380.0,109370.0,1.43716686]
["bitfinex-derivatives","BTCF0:USTF0",1751485801158,0.0821162,109400.0,109390.0,0.1827191]
["bitfinex-derivatives","BTCF0:USTF0",1751485801360,0.09105061,109410.0,109400.0,0.2740467]
["bitfinex-derivatives","BTCF0:USTF0",1751485801554,0.27105061,109410.0,109400.0,1.16163949]
["bitfinex-derivatives","BTCF0:USTF0",1751485801756,0.0889371,109440.0,109420.0,0.0456636]
["bitfinex-derivatives","BTCF0:USTF0",1751485801951,0.4715725,109440.0,109430.0,0.46099729]
["bitfinex-derivatives","BTCF0:USTF0",1751485802153,0.4715725,109440.0,109430.0,0.95605929]
["bitfinex-derivatives","BTCF0:USTF0",1751485802454,1.69958219,109440.0,109430.0,0.0482614]
["bitfinex-derivatives","BTCF0:USTF0",1751485802657,2.0147295,109440.0,109430.0,0.3309133]
["bitfinex-derivatives","BTCF0:USTF0",1751485802862,1.73058361,109440.0,109430.0,0.3309133]
["bitfinex-derivatives","BTCF0:USTF0",1751485803163,1.65787839,109440.0,109430.0,0.0882614]
["bitfinex-derivatives","BTCF0:USTF0",1751485803356,0.3196644,109430.0,109420.0,0.2283283]
["bitfinex-derivatives","BTCF0:USTF0",1751485803557,1.10057803,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485803863,1.02791029,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485804051,1.85927157,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485804255,1.85926835,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485804765,1.86226835,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485805160,1.7896044,109430.0,109420.0,0.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1751485805371,1.7896044,109430.0,109420.0,0.6431283]
["bitfinex-derivatives","BTCF0:USTF0",1751485806965,1.7886044,109430.0,109420.0,0.6431283]
["bitfinex-derivatives","BTCF0:USTF0",1751485807961,1.7886044,109430.0,109420.0,0.6441283]
["bitfinex-derivatives","BTCF0:USTF0",1751485807962,1.7916044,109430.0,109420.0,0.6441283]
["bitfinex-derivatives","BTCF0:USTF0",1751485809463,2.10675029,109430.0,109420.0,0.6441283]
["bitfinex-derivatives","BTCF0:USTF0",1751485810663,2.10375029,109430.0,109420.0,0.6441283]
["bitfinex-derivatives","BTCF0:USTF0",1751485810967,2.11175029,109430.0,109420.0,0.6441283]
["bitfinex-derivatives","BTCF0:USTF0",1751485811864,0.6254323,109430.0,109420.0,0.6431283]
["bitfinex-derivatives","BTCF0:USTF0",1751485812168,1.3931794,109430.0,109420.0,0.95927419]
["bitfinex-derivatives","BTCF0:USTF0",1751485813569,1.3881794,109430.0,109420.0,0.95927419]
["bitfinex-derivatives","BTCF0:USTF0",1751485813770,1.3861794,109430.0,109420.0,0.95827419]
["bitfinex-derivatives","BTCF0:USTF0",1751485813969,1.3861794,109430.0,109420.0,0.95927419]
["bitfinex-derivatives","BTCF0:USTF0",1751485813970,1.3911794,109430.0,109420.0,0.95927419]
["bitfinex-derivatives","BTCF0:USTF0",1751485823689,1.70536529,109430.0,109420.0,0.6123283]
["bitfinex-derivatives","BTCF0:USTF0",1751485823981,1.77046529,109430.0,109420.0,0.6123283]
["bitfinex-derivatives","BTCF0:USTF0",1751485824281,1.4553194,109430.0,109420.0,0.6123283]
["bitfinex-derivatives","BTCF0:USTF0",1751485830187,0.93090529,109430.0,109420.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1751485830389,1.98608529,109430.0,109420.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751485830597,0.1826928,109410.0,109400.0,0.29219175]
["bitfinex-derivatives","BTCF0:USTF0",1751485830893,1.70400354,109410.0,109400.0,0.2983781]
["bitfinex-derivatives","BTCF0:USTF0",1751485831089,1.79990354,109410.0,109400.0,0.2983781]
["bitfinex-derivatives","BTCF0:USTF0",1751485831484,1.79990354,109410.0,109400.0,0.32567426]
["bitfinex-derivatives","BTCF0:USTF0",1751485832091,1.79990354,109410.0,109400.0,0.32667426]
["bitfinex-derivatives","BTCF0:USTF0",1751485832292,1.80190354,109410.0,109400.0,0.32667426]
["bitfinex-derivatives","BTCF0:USTF0",1751485833402,1.80190354,109410.0,109400.0,0.38667426]
["bitfinex-derivatives","BTCF0:USTF0",1751485833698,0.43248485,109410.0,109400.0,0.64182015]
["bitfinex-derivatives","BTCF0:USTF0",1751485833994,0.36848485,109410.0,109400.0,0.87432015]
["bitfinex-derivatives","BTCF0:USTF0",1751485834201,1.20956485,109410.0,109400.0,0.93822015]
["bitfinex-derivatives","BTCF0:USTF0",1751485834398,1.20956485,109410.0,109400.0,0.97473764]
["bitfinex-derivatives","BTCF0:USTF0",1751485834596,1.39225765,109410.0,109400.0,0.97473764]
["bitfinex-derivatives","BTCF0:USTF0",1751485834793,1.39225765,109410.0,109400.0,0.94744148]
["bitfinex-derivatives","BTCF0:USTF0",1751485836302,1.39225765,109410.0,109400.0,1.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1751485838100,1.39225765,109410.0,109400.0,0.94744148]
["bitfinex-derivatives","BTCF0:USTF0",1751485839104,1.39225765,109410.0,109400.0,0.63229559]
["bitfinex-derivatives","BTCF0:USTF0",1751485839304,1.39225765,109410.0,109400.0,0.94744148]
["bitfinex-derivatives","BTCF0:USTF0",1751485840106,1.42475765,109410.0,109400.0,0.94744148]
["bitfinex-derivatives","BTCF0:USTF0",1751485840607,1.20956485,109410.0,109400.0,1.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1751485841100,1.20956485,109410.0,109400.0,0.94744148]
["bitfinex-derivatives","BTCF0:USTF0",1751485841406,1.20956485,109410.0,109400.0,1.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1751485843408,1.20956485,109410.0,109400.0,0.96570023]
["bitfinex-derivatives","BTCF0:USTF0",1751485844006,0.36848485,109410.0,109400.0,0.96570023]
["bitfinex-derivatives","BTCF0:USTF0",1751485845204,0.36848485,109410.0,109400.0,1.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1751485845909,0.36848485,109410.0,109400.0,1.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1751485847706,0.01848485,109410.0,109400.0,0.96570023]
["bitfinex-derivatives","BTCF0:USTF0",1751485848300,0.002,109410.0,109400.0,0.96570023]
["bitfinex-derivatives","BTCF0:USTF0",1751485848506,0.002,109410.0,109400.0,2.30341412]
["bitfinex-derivatives","BTCF0:USTF0",1751485848807,0.002,109410.0,109400.0,1.98826823]
["bitfinex-derivatives","BTCF0:USTF0",1751485849210,0.002,109410.0,109400.0,1.98814823]
["bitfinex-derivatives","BTCF0:USTF0",1751485850208,1.7119563,109420.0,109410.0,0.1826928]
["bitfinex-derivatives","BTCF0:USTF0",1751485850406,2.0619563,109420.0,109410.0,0.99158183]
["bitfinex-derivatives","BTCF0:USTF0",1751485851113,2.0619563,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485851811,2.0629563,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485853811,2.0669563,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485854312,2.0689563,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485854514,2.0679563,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485854704,1.88528,109420.0,109410.0,1.01895209]
["bitfinex-derivatives","BTCF0:USTF0",1751485855111,1.88528,109420.0,109410.0,1.05225209]
["bitfinex-derivatives","BTCF0:USTF0",1751485855810,1.85368,109420.0,109410.0,1.05225209]
["bitfinex-derivatives","BTCF0:USTF0",1751485856210,1.56368,109420.0,109410.0,1.05225209]
["bitfinex-derivatives","BTCF0:USTF0",1751485858314,1.56168,109420.0,109410.0,1.02488183]
["bitfinex-derivatives","BTCF0:USTF0",1751485859314,1.50168,109420.0,109410.0,1.02488183]
["bitfinex-derivatives","BTCF0:USTF0",1751485859811,1.26736,109420.0,109410.0,1.39480396]
["bitfinex-derivatives","BTCF0:USTF0",1751485860413,1.10588,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1751485860616,1.42588,109430.0,109420.0,1.07331129]
["bitfinex-derivatives","BTCF0:USTF0",1751485860811,0.58676,109430.0,109420.0,1.07331129]
["bitfinex-derivatives","BTCF0:USTF0",1751485861115,0.55416,109430.0,109420.0,1.03680312]
["bitfinex-derivatives","BTCF0:USTF0",1751485861519,0.55416,109430.0,109420.0,1.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1751485862420,0.55816,109430.0,109420.0,1.1007064]
["bitfinex-derivatives","BTCF0:USTF0",1751485862920,0.55816,109430.0,109420.0,1.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1751485863612,0.324,109430.0,109420.0,1.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1751485864020,0.326,109430.0,109420.0,1.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1751485865123,0.326,109430.0,109420.0,1.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1751485865415,0.05429663,109460.0,109450.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1751485865615,0.5662093,109460.0,109450.0,0.94294014]
["bitfinex-derivatives","BTCF0:USTF0",1751485865815,0.5978093,109460.0,109450.0,0.62779425]
["bitfinex-derivatives","BTCF0:USTF0",1751485866015,0.5978093,109460.0,109450.0,0.94294014]
["bitfinex-derivatives","BTCF0:USTF0",1751485866417,0.5978093,109460.0,109450.0,0.62779425]
["bitfinex-derivatives","BTCF0:USTF0",1751485866818,0.6058093,109460.0,109450.0,0.62879425]
["bitfinex-derivatives","BTCF0:USTF0",1751485868123,0.6128093,109460.0,109450.0,0.62979425]
["bitfinex-derivatives","BTCF0:USTF0",1751485868324,0.68632671,109460.0,109450.0,0.62979425]
["bitfinex-derivatives","BTCF0:USTF0",1751485868619,0.50371741,109460.0,109450.0,0.62979425]
["bitfinex-derivatives","BTCF0:USTF0",1751485868924,0.50371741,109460.0,109450.0,0.94494014]
["bitfinex-derivatives","BTCF0:USTF0",1751485869119,0.50371741,109460.0,109450.0,0.97714014]
["bitfinex-derivatives","BTCF0:USTF0",1751485869722,0.47211741,109460.0,109450.0,0.97714014]
["bitfinex-derivatives","BTCF0:USTF0",1751485871219,0.44021741,109460.0,109450.0,0.97714014]
["bitfinex-derivatives","BTCF0:USTF0",1751485871423,0.40851741,109460.0,109450.0,0.97714014]
["bitfinex-derivatives","BTCF0:USTF0",1751485871724,0.40851741,109460.0,109450.0,1.04164014]
["bitfinex-derivatives","BTCF0:USTF0",1751485872924,0.335,109460.0,109450.0,1.04164014]
["bitfinex-derivatives","BTCF0:USTF0",1751485873624,0.335,109460.0,109450.0,1.01034014]
["bitfinex-derivatives","BTCF0:USTF0",1751485873824,0.365,109460.0,109450.0,1.01034014]
["bitfinex-derivatives","BTCF0:USTF0",1751485874025,0.357,109460.0,109450.0,1.00934014]
["bitfinex-derivatives","BTCF0:USTF0",1751485874325,0.354,109460.0,109450.0,1.00834014]
["bitfinex-derivatives","BTCF0:USTF0",1751485874524,0.357,109460.0,109450.0,1.00934014]
["bitfinex-derivatives","BTCF0:USTF0",1751485876024,0.357,109460.0,109450.0,0.72669425]
["bitfinex-derivatives","BTCF0:USTF0",1751485876221,0.357,109460.0,109450.0,1.04184014]
["bitfinex-derivatives","BTCF0:USTF0",1751485877826,0.357,109460.0,109450.0,0.72669425]
["bitfinex-derivatives","BTCF0:USTF0",1751485878328,0.357,109460.0,109450.0,1.04184014]
["bitfinex-derivatives","BTCF0:USTF0",1751485878730,0.357,109460.0,109450.0,0.66099425]
["bitfinex-derivatives","BTCF0:USTF0",1751485878929,0.357,109460.0,109450.0,0.97614014]
["bitfinex-derivatives","BTCF0:USTF0",1751485879522,0.157,109460.0,109450.0,0.97614014]
["bitfinex-derivatives","BTCF0:USTF0",1751485880732,0.157,109460.0,109450.0,0.66099425]
["bitfinex-derivatives","BTCF0:USTF0",1751485880932,0.157,109460.0,109450.0,0.97614014]
["bitfinex-derivatives","BTCF0:USTF0",1751485882328,0.007,109460.0,109450.0,1.00343988]
["bitfinex-derivatives","BTCF0:USTF0",1751485882528,0.007,109460.0,109450.0,1.06793988]
["bitfinex-derivatives","BTCF0:USTF0",1751485882934,0.13479021,109470.0,109460.0,0.1826093]
["bitfinex-derivatives","BTCF0:USTF0",1751485883136,0.44479021,109470.0,109460.0,0.9674466]
["bitfinex-derivatives","BTCF0:USTF0",1751485883732,0.003,109480.0,109470.0,0.1825926]
["bitfinex-derivatives","BTCF0:USTF0",1751485883930,0.103,109480.0,109470.0,1.25448438]
["bitfinex-derivatives","BTCF0:USTF0",1751485884234,0.413,109480.0,109470.0,0.93933849]
["bitfinex-derivatives","BTCF0:USTF0",1751485884428,0.413,109480.0,109470.0,0.6241926]
["bitfinex-derivatives","BTCF0:USTF0",1751485884629,0.413,109480.0,109470.0,0.93933849]
["bitfinex-derivatives","BTCF0:USTF0",1751485885837,0.418,109480.0,109470.0,1.25448438]
["bitfinex-derivatives","BTCF0:USTF0",1751485886031,0.418,109480.0,109470.0,1.28177579]
["bitfinex-derivatives","BTCF0:USTF0",1751485886635,0.49687745,109480.0,109470.0,1.28277579]
["bitfinex-derivatives","BTCF0:USTF0",1751485886836,0.49687745,109480.0,109470.0,1.31597579]
["bitfinex-derivatives","BTCF0:USTF0",1751485887138,0.49687745,109480.0,109470.0,1.34847579]
["bitfinex-derivatives","BTCF0:USTF0",1751485887533,0.393,109480.0,109470.0,1.34847579]
["bitfinex-derivatives","BTCF0:USTF0",1751485887733,0.013,109480.0,109470.0,1.34847579]
["bitfinex-derivatives","BTCF0:USTF0",1751485887933,0.013,109480.0,109470.0,1.35772435]
["bitfinex-derivatives","BTCF0:USTF0",1751485890234,0.013,109480.0,109470.0,1.39423252]
["bitfinex-derivatives","BTCF0:USTF0",1751485890538,0.013,109480.0,109470.0,0.76394074]
["bitfinex-derivatives","BTCF0:USTF0",1751485890738,0.013,109480.0,109470.0,1.35772435]
["bitfinex-derivatives","BTCF0:USTF0",1751485890937,0.011,109480.0,109470.0,1.35672435]
["bitfinex-derivatives","BTCF0:USTF0",1751485891138,0.011,109480.0,109470.0,0.9666299]
["bitfinex-derivatives","BTCF0:USTF0",1751485891337,0.0718,109480.0,109470.0,0.9666299]
["bitfinex-derivatives","BTCF0:USTF0",1751485891735,0.0668,109480.0,109470.0,0.97584666]
["bitfinex-derivatives","BTCF0:USTF0",1751485892042,0.0688,109480.0,109470.0,1.00309771]
["bitfinex-derivatives","BTCF0:USTF0",1751485892844,0.0688,109480.0,109470.0,0.96658954]
["bitfinex-derivatives","BTCF0:USTF0",1751485893343,0.0688,109480.0,109470.0,0.96658955]
["bitfinex-derivatives","BTCF0:USTF0",1751485896248,0.251376,109480.0,109470.0,0.96658955]
["bitfinex-derivatives","BTCF0:USTF0",1751485896747,1.41408189,109480.0,109470.0,0.65635183]
["bitfinex-derivatives","BTCF0:USTF0",1751485896947,1.44708189,109480.0,109470.0,0.65635183]
["bitfinex-derivatives","BTCF0:USTF0",1751485897147,1.321936,109480.0,109470.0,0.61984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485900246,1.63708189,109480.0,109470.0,0.61984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485900446,1.63708189,109480.0,109470.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485901651,1.321936,109480.0,109470.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485904053,1.63708189,109480.0,109470.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485904250,1.321936,109480.0,109470.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485904450,1.63708189,109480.0,109470.0,0.43984366]
["bitfinex-derivatives","BTCF0:USTF0",1751485905153,1.63708189,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485907354,1.321936,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485907549,1.63708189,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485907748,1.321936,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485908953,1.525016,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485909144,1.525016,109480.0,109470.0,0.4443926]
["bitfinex-derivatives","BTCF0:USTF0",1751485909350,1.557116,109480.0,109470.0,0.4125926]
["bitfinex-derivatives","BTCF0:USTF0",1751485910245,0.1825927,109470.0,109460.0,0.19725106]
["bitfinex-derivatives","BTCF0:USTF0",1751485910451,0.1826093,109460.0,109450.0,0.25558793]
["bitfinex-derivatives","BTCF0:USTF0",1751485910645,1.98727519,109460.0,109450.0,0.29558793]
["bitfinex-derivatives","BTCF0:USTF0",1751485910949,1.98727519,109460.0,109450.0,0.27558793]
["bitfinex-derivatives","BTCF0:USTF0",1751485911152,1.99635646,109460.0,109450.0,0.27558793]
["bitfinex-derivatives","BTCF0:USTF0",1751485911957,1.99635646,109460.0,109450.0,0.27658793]
["bitfinex-derivatives","BTCF0:USTF0",1751485912258,1.68121057,109460.0,109450.0,0.27658793]
["bitfinex-derivatives","BTCF0:USTF0",1751485912455,1.99635646,109460.0,109450.0,0.27658793]
["bitfinex-derivatives","BTCF0:USTF0",1751485913752,1.99635646,109460.0,109450.0,0.27758793]
["bitfinex-derivatives","BTCF0:USTF0",1751485916153,1.68121057,109460.0,109450.0,0.27758793]
["bitfinex-derivatives","BTCF0:USTF0",1751485916359,1.99635646,109460.0,109450.0,0.2502719]
["bitfinex-derivatives","BTCF0:USTF0",1751485918659,1.99635646,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485918860,1.99635646,109460.0,109450.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1751485919261,1.99635646,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485925376,1.99635646,109460.0,109440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751485925667,0.3827056,109450.0,109440.0,0.2426427]
["bitfinex-derivatives","BTCF0:USTF0",1751485925970,1.06351159,109450.0,109440.0,0.2526427]
["bitfinex-derivatives","BTCF0:USTF0",1751485926171,1.06351159,109450.0,109440.0,0.2833427]
["bitfinex-derivatives","BTCF0:USTF0",1751485926470,0.7483657,109450.0,109440.0,0.2833427]
["bitfinex-derivatives","BTCF0:USTF0",1751485926668,1.06351159,109450.0,109440.0,0.2833427]
["bitfinex-derivatives","BTCF0:USTF0",1751485926869,1.06351159,109450.0,109440.0,0.2853427]
["bitfinex-derivatives","BTCF0:USTF0",1751485927275,1.06351159,109450.0,109440.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1751485927867,1.06351159,109450.0,109440.0,0.2853427]
["bitfinex-derivatives","BTCF0:USTF0",1751485928062,1.06351159,109450.0,109440.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1751485928671,1.06351159,109450.0,109440.0,0.2863427]
["bitfinex-derivatives","BTCF0:USTF0",1751485928874,1.06351159,109450.0,109440.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1751485929574,1.06351159,109450.0,109440.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751485929774,1.06351159,109450.0,109440.0,0.2576426]
["bitfinex-derivatives","BTCF0:USTF0",1751485931273,1.06351159,109450.0,109440.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1751485932971,1.06351159,109450.0,109440.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1751485933281,0.7483657,109450.0,109440.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1751485933479,1.06351159,109450.0,109440.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1751485934074,1.06351159,109450.0,109440.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1751485934276,0.7483657,109450.0,109440.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1751485934470,1.06351159,109450.0,109440.0,0.2901426]
["bitfinex-derivatives","BTCF0:USTF0",1751485938678,1.06451159,109450.0,109440.0,0.2871426]
["bitfinex-derivatives","BTCF0:USTF0",1751485938981,1.06651159,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485939377,0.7513657,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485939577,1.06651159,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485940378,0.7513657,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485940586,1.06651159,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485942480,0.7513657,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485942783,1.06651159,109450.0,109440.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1751485944582,1.06651159,109450.0,109440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751485944885,1.06651159,109450.0,109440.0,0.2426427]
["bitfinex-derivatives","BTCF0:USTF0",1751485945580,1.06651159,109450.0,109440.0,0.1826427]
["bitfinex-derivatives","BTCF0:USTF0",1751485946084,0.88388559,109450.0,109430.0,0.13756053]
["bitfinex-derivatives","BTCF0:USTF0",1751485946282,1.37450859,109440.0,109430.0,0.44454643]
["bitfinex-derivatives","BTCF0:USTF0",1751485946585,1.78750859,109440.0,109430.0,0.44454643]
["bitfinex-derivatives","BTCF0:USTF0",1751485947475,1.78750859,109440.0,109430.0,0.44554643]
["bitfinex-derivatives","BTCF0:USTF0",1751485948084,1.78750859,109440.0,109430.0,0.44454643]
["bitfinex-derivatives","BTCF0:USTF0",1751485948286,1.7078427,109440.0,109430.0,0.44554643]
["bitfinex-derivatives","BTCF0:USTF0",1751485948488,2.02298859,109440.0,109430.0,0.44554643]
["bitfinex-derivatives","BTCF0:USTF0",1751485950489,0.94258859,109440.0,109430.0,0.44554643]
["bitfinex-derivatives","BTCF0:USTF0",1751485950685,1.6753827,109440.0,109430.0,0.44554643]
["bitfinex-derivatives","BTCF0:USTF0",1751485951886,1.99052859,109440.0,109430.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1751485952082,2.3222009,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751485952389,2.3545009,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751485952588,0.1826594,109430.0,109420.0,0.03650817]
["bitfinex-derivatives","BTCF0:USTF0",1751485952789,0.91310529,109430.0,109420.0,0.03650817]
["bitfinex-derivatives","BTCF0:USTF0",1751485953182,0.1826761,109420.0,109410.0,0.44406557]
["bitfinex-derivatives","BTCF0:USTF0",1751485953385,1.73610199,109420.0,109410.0,0.62406557]
["bitfinex-derivatives","BTCF0:USTF0",1751485953581,1.76750199,109420.0,109410.0,0.56928933]
["bitfinex-derivatives","BTCF0:USTF0",1751485953791,1.4523561,109420.0,109410.0,0.56928933]
["bitfinex-derivatives","BTCF0:USTF0",1751485953982,1.4493561,109420.0,109410.0,0.56928933]
["bitfinex-derivatives","BTCF0:USTF0",1751485954388,1.4179561,109420.0,109410.0,0.60008933]
["bitfinex-derivatives","BTCF0:USTF0",1751485954689,1.4179561,109420.0,109410.0,0.60408933]
["bitfinex-derivatives","BTCF0:USTF0",1751485955091,1.4159561,109420.0,109410.0,0.60408933]
["bitfinex-derivatives","BTCF0:USTF0",1751485955292,1.4159561,109420.0,109410.0,0.56758116]
["bitfinex-derivatives","BTCF0:USTF0",1751485955986,1.73110199,109420.0,109410.0,0.41334296]
["bitfinex-derivatives","BTCF0:USTF0",1751485956591,1.80473561,109420.0,109410.0,0.41334296]
["bitfinex-derivatives","BTCF0:USTF0",1751485957485,1.48958972,109420.0,109410.0,0.41334296]
["bitfinex-derivatives","BTCF0:USTF0",1751485959886,1.82131206,109420.0,109410.0,0.4000927]
["bitfinex-derivatives","BTCF0:USTF0",1751485960685,1.50616617,109420.0,109410.0,0.4000927]
["bitfinex-derivatives","BTCF0:USTF0",1751485961189,0.63288607,109420.0,109410.0,1.25038448]
["bitfinex-derivatives","BTCF0:USTF0",1751485961493,0.43363362,109420.0,109410.0,1.31258448]
["bitfinex-derivatives","BTCF0:USTF0",1751485961694,1.27867362,109420.0,109410.0,1.31258448]
["bitfinex-derivatives","BTCF0:USTF0",1751485961885,0.91899362,109420.0,109410.0,1.31258448]
["bitfinex-derivatives","BTCF0:USTF0",1751485962085,0.91899362,109420.0,109410.0,1.74537648]
["bitfinex-derivatives","BTCF0:USTF0",1751485962086,0.84532001,109420.0,109410.0,1.74537648]
["bitfinex-derivatives","BTCF0:USTF0",1751485962293,0.84532,109420.0,109410.0,1.43023059]
["bitfinex-derivatives","BTCF0:USTF0",1751485962598,0.3196765,109430.0,109420.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1751485962893,2.09562239,109430.0,109420.0,0.35787018]
["bitfinex-derivatives","BTCF0:USTF0",1751485963087,2.19272239,109430.0,109420.0,0.35787018]
["bitfinex-derivatives","BTCF0:USTF0",1751485963986,2.264488,109430.0,109420.0,0.35887018]
["bitfinex-derivatives","BTCF0:USTF0",1751485964187,2.264488,109430.0,109420.0,0.35987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485964593,2.264488,109430.0,109420.0,0.38987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485965697,1.94934211,109430.0,109420.0,0.38987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485965997,2.264488,109430.0,109420.0,0.38987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485966595,1.94934211,109430.0,109420.0,0.38987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485967595,2.264488,109430.0,109420.0,0.38987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485974299,2.264488,109430.0,109420.0,0.25987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485975402,2.264488,109430.0,109420.0,0.39987018]
["bitfinex-derivatives","BTCF0:USTF0",1751485978600,2.264488,109430.0,109420.0,0.18689408]
["bitfinex-derivatives","BTCF0:USTF0",1751485978808,2.264488,109430.0,109420.0,0.19957018]
["bitfinex-derivatives","BTCF0:USTF0",1751485979403,2.264488,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485981199,2.31878463,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751485987906,1.15835874,109430.0,109420.0,0.304676]
["bitfinex-derivatives","BTCF0:USTF0",1751485988116,2.31626463,109430.0,109420.0,0.336576]
["bitfinex-derivatives","BTCF0:USTF0",1751485988404,2.31626463,109430.0,109420.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1751485988605,2.28516463,109430.0,109420.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1751485990311,2.28516463,109430.0,109420.0,0.3365761]
["bitfinex-derivatives","BTCF0:USTF0",1751485990510,1.97001874,109430.0,109420.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1751485990809,2.28516463,109430.0,109420.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1751485991415,1.57736174,109430.0,109420.0,0.77172199]
["bitfinex-derivatives","BTCF0:USTF0",1751485991604,1.57736174,109430.0,109420.0,0.83512199]
["bitfinex-derivatives","BTCF0:USTF0",1751485992110,1.52306511,109430.0,109420.0,0.83512199]
["bitfinex-derivatives","BTCF0:USTF0",1751485992305,1.52306511,109430.0,109420.0,0.5199761]
["bitfinex-derivatives","BTCF0:USTF0",1751485992510,0.995251,109430.0,109420.0,0.34728446]
["bitfinex-derivatives","BTCF0:USTF0",1751485992711,1.11234763,109430.0,109420.0,0.336576]
["bitfinex-derivatives","BTCF0:USTF0",1751485993009,2.19090763,109430.0,109420.0,0.356576]
["bitfinex-derivatives","BTCF0:USTF0",1751485993410,1.87576174,109430.0,109420.0,0.356576]
["bitfinex-derivatives","BTCF0:USTF0",1751485996618,1.84536174,109430.0,109420.0,0.67172189]
["bitfinex-derivatives","BTCF0:USTF0",1751485996814,1.84536174,109430.0,109420.0,0.70332189]
["bitfinex-derivatives","BTCF0:USTF0",1751485997617,0.76680174,109430.0,109420.0,0.70332189]
["bitfinex-derivatives","BTCF0:USTF0",1751485997917,1.81224174,109430.0,109420.0,1.01863314]
["bitfinex-derivatives","BTCF0:USTF0",1751485998214,1.75794511,109430.0,109420.0,1.01863314]
["bitfinex-derivatives","BTCF0:USTF0",1751485998418,1.71227841,109430.0,109420.0,1.01863314]
["bitfinex-derivatives","BTCF0:USTF0",1751486000915,1.71227841,109430.0,109420.0,0.73087507]
["bitfinex-derivatives","BTCF0:USTF0",1751486001115,1.71227841,109430.0,109420.0,1.04602096]
["bitfinex-derivatives","BTCF0:USTF0",1751486002222,1.71227841,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486008321,1.71227841,109430.0,109420.0,1.01863314]
["bitfinex-derivatives","BTCF0:USTF0",1751486008523,1.71227841,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486008722,0.63443841,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486008923,1.47511841,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486009124,1.47511841,109430.0,109420.0,1.01863314]
["bitfinex-derivatives","BTCF0:USTF0",1751486009623,0.45176561,109430.0,109420.0,1.20140914]
["bitfinex-derivatives","BTCF0:USTF0",1751486009819,0.91236561,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486010219,0.07176561,109430.0,109420.0,1.04601434]
["bitfinex-derivatives","BTCF0:USTF0",1751486010425,1.27428902,109440.0,109430.0,0.1826593]
["bitfinex-derivatives","BTCF0:USTF0",1751486010620,1.61428902,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486010824,1.37976902,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486011925,1.38076902,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486012117,0.35852642,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486012430,1.19912642,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486013128,1.38176912,109440.0,109430.0,1.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1751486013426,0.002,109440.0,109430.0,1.04918639]
["bitfinex-derivatives","BTCF0:USTF0",1751486013630,0.002,109440.0,109430.0,1.08569456]
["bitfinex-derivatives","BTCF0:USTF0",1751486014322,0.002,109440.0,109430.0,1.36429308]
["bitfinex-derivatives","BTCF0:USTF0",1751486016124,1.26348,109450.0,109440.0,0.1826427]
["bitfinex-derivatives","BTCF0:USTF0",1751486016426,1.34348,109450.0,109440.0,1.32633448]
["bitfinex-derivatives","BTCF0:USTF0",1751486016929,1.26348,109450.0,109440.0,1.02031957]
["bitfinex-derivatives","BTCF0:USTF0",1751486017320,1.26348,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486017519,1.26548,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486017927,1.26548,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486018132,0.002,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486018631,0.004,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486018929,0.07745005,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486019125,0.004,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486023134,0.004,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486023637,0.07748658,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486025335,0.10838658,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486027844,0.10838658,109450.0,109440.0,1.32633448]
["bitfinex-derivatives","BTCF0:USTF0",1751486028944,0.10838658,109450.0,109440.0,1.01118859]
["bitfinex-derivatives","BTCF0:USTF0",1751486029139,0.10838658,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486030346,0.07748658,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486031746,0.07748658,109450.0,109440.0,0.7233847]
["bitfinex-derivatives","BTCF0:USTF0",1751486031947,0.07748658,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486032148,0.10898658,109450.0,109440.0,1.03853059]
["bitfinex-derivatives","BTCF0:USTF0",1751486032949,0.10898658,109450.0,109440.0,1.35367648]
["bitfinex-derivatives","BTCF0:USTF0",1751486033151,0.07748658,109450.0,109440.0,1.35367648]
["bitfinex-derivatives","BTCF0:USTF0",1751486033749,0.07748658,109450.0,109440.0,1.35427516]
["bitfinex-derivatives","BTCF0:USTF0",1751486034644,0.07748658,109450.0,109440.0,2.50908039]
["bitfinex-derivatives","BTCF0:USTF0",1751486034850,1.15304439,109470.0,109460.0,0.1826093]
["bitfinex-derivatives","BTCF0:USTF0",1751486035147,0.43964439,109470.0,109460.0,1.20349976]
["bitfinex-derivatives","BTCF0:USTF0",1751486035347,0.003,109480.0,109470.0,0.1825926]
["bitfinex-derivatives","BTCF0:USTF0",1751486035645,0.10284701,109490.0,109480.0,0.1825759]
["bitfinex-derivatives","BTCF0:USTF0",1751486035949,0.07244701,109490.0,109480.0,0.98541206]
["bitfinex-derivatives","BTCF0:USTF0",1751486036149,1.21048243,109510.0,109500.0,0.1825426]
["bitfinex-derivatives","BTCF0:USTF0",1751486036351,1.7320997,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486037153,0.8924197,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486037353,1.7336197,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486037749,1.73152833,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486037955,1.73192833,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486038656,1.76192833,109510.0,109500.0,0.5725426]
["bitfinex-derivatives","BTCF0:USTF0",1751486039054,1.83321444,109510.0,109500.0,0.5725426]
["bitfinex-derivatives","BTCF0:USTF0",1751486039548,1.83321444,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486039858,0.80908854,109510.0,109500.0,0.88767367]
["bitfinex-derivatives","BTCF0:USTF0",1751486040054,0.80908854,109510.0,109500.0,0.92047367]
["bitfinex-derivatives","BTCF0:USTF0",1751486040251,0.80908854,109510.0,109500.0,1.23560474]
["bitfinex-derivatives","BTCF0:USTF0",1751486040252,0.54244854,109510.0,109500.0,1.23560474]
["bitfinex-derivatives","BTCF0:USTF0",1751486040557,0.69497444,109510.0,109500.0,0.95257367]
["bitfinex-derivatives","BTCF0:USTF0",1751486040758,0.54244854,109510.0,109500.0,0.6374426]
["bitfinex-derivatives","BTCF0:USTF0",1751486040958,0.72497444,109510.0,109500.0,0.6053426]
["bitfinex-derivatives","BTCF0:USTF0",1751486041153,0.76217444,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486041755,0.49315191,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486041956,0.49315191,109510.0,109500.0,0.95427367]
["bitfinex-derivatives","BTCF0:USTF0",1751486043161,0.67567781,109510.0,109500.0,0.95427367]
["bitfinex-derivatives","BTCF0:USTF0",1751486043362,0.67567781,109510.0,109500.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1751486043556,0.70617781,109510.0,109500.0,0.5735426]
["bitfinex-derivatives","BTCF0:USTF0",1751486043756,0.70617781,109510.0,109500.0,0.88867367]
["bitfinex-derivatives","BTCF0:USTF0",1751486044862,0.76047444,109510.0,109500.0,0.5735426]
["bitfinex-derivatives","BTCF0:USTF0",1751486045058,0.76047444,109510.0,109500.0,0.88867367]
["bitfinex-derivatives","BTCF0:USTF0",1751486046464,0.76047444,109510.0,109500.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1751486046663,0.76047444,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486046859,0.76047444,109510.0,109500.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1751486047068,0.70617781,109510.0,109500.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1751486047369,0.70617781,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486049066,0.70617781,109510.0,109500.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1751486049367,0.70617781,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486049666,0.70617781,109510.0,109500.0,0.95267367]
["bitfinex-derivatives","BTCF0:USTF0",1751486050161,0.70617781,109510.0,109500.0,0.6375426]
["bitfinex-derivatives","BTCF0:USTF0",1751486050368,0.49315191,109510.0,109500.0,0.92147367]
["bitfinex-derivatives","BTCF0:USTF0",1751486050667,0.46315191,109510.0,109500.0,0.95427367]
["bitfinex-derivatives","BTCF0:USTF0",1751486050855,0.46315191,109510.0,109500.0,1.30160474]
["bitfinex-derivatives","BTCF0:USTF0",1751486051061,0.43275191,109510.0,109500.0,1.30160474]
["bitfinex-derivatives","BTCF0:USTF0",1751486051454,0.10275191,109510.0,109500.0,2.14920474]
["bitfinex-derivatives","BTCF0:USTF0",1751486051662,0.08628611,109510.0,109500.0,2.14920474]
["bitfinex-derivatives","BTCF0:USTF0",1751486052167,0.015,109510.0,109500.0,2.14920474]
["bitfinex-derivatives","BTCF0:USTF0",1751486054468,0.015,109510.0,109500.0,2.33184474]
["bitfinex-derivatives","BTCF0:USTF0",1751486056267,0.015,109510.0,109500.0,1.30160474]
["bitfinex-derivatives","BTCF0:USTF0",1751486056467,0.015,109510.0,109500.0,0.95427367]
["bitfinex-derivatives","BTCF0:USTF0",1751486056769,0.015,109510.0,109500.0,1.26940474]
["bitfinex-derivatives","BTCF0:USTF0",1751486057766,0.015,109510.0,109500.0,2.11660474]
["bitfinex-derivatives","BTCF0:USTF0",1751486058869,0.015,109510.0,109500.0,2.29924474]
["bitfinex-derivatives","BTCF0:USTF0",1751486059673,0.015,109510.0,109500.0,2.47660474]
["bitfinex-derivatives","BTCF0:USTF0",1751486060167,0.015,109510.0,109500.0,2.65924474]
["bitfinex-derivatives","BTCF0:USTF0",1751486060382,0.003,109540.0,109530.0,0.1824926]
["bitfinex-derivatives","BTCF0:USTF0",1751486060665,0.003,109540.0,109530.0,1.02182367]
["bitfinex-derivatives","BTCF0:USTF0",1751486060666,0.41457659,109540.0,109530.0,1.02182367]
["bitfinex-derivatives","BTCF0:USTF0",1751486060871,0.343,109540.0,109530.0,1.33695474]
["bitfinex-derivatives","BTCF0:USTF0",1751486061667,0.349,109540.0,109530.0,1.33795474]
["bitfinex-derivatives","BTCF0:USTF0",1751486062476,0.349,109540.0,109530.0,1.02282367]
["bitfinex-derivatives","BTCF0:USTF0",1751486062973,0.352,109540.0,109530.0,1.02282367]
["bitfinex-derivatives","BTCF0:USTF0",1751486064475,0.5344759,109540.0,109530.0,0.7076926]
["bitfinex-derivatives","BTCF0:USTF0",1751486064675,0.5661759,109540.0,109530.0,0.6757926]
["bitfinex-derivatives","BTCF0:USTF0",1751486064872,0.98857048,109540.0,109530.0,0.4334926]
["bitfinex-derivatives","BTCF0:USTF0",1751486065174,0.67343941,109540.0,109530.0,0.4334926]
["bitfinex-derivatives","BTCF0:USTF0",1751486067371,0.67343941,109540.0,109530.0,0.63862367]
["bitfinex-derivatives","BTCF0:USTF0",1751486067569,0.67343941,109540.0,109530.0,0.92862367]
["bitfinex-derivatives","BTCF0:USTF0",1751486069172,1.51951941,109540.0,109530.0,0.92862367]
["bitfinex-derivatives","BTCF0:USTF0",1751486077177,0.67343941,109540.0,109530.0,0.92862367]
["bitfinex-derivatives","BTCF0:USTF0",1751486079278,1.33508351,109540.0,109530.0,0.92862367]
["bitfinex-derivatives","BTCF0:USTF0",1751486079575,1.33508351,109540.0,109530.0,1.27515474]
["bitfinex-derivatives","BTCF0:USTF0",1751486079576,1.27060351,109540.0,109530.0,1.27515474]
["bitfinex-derivatives","BTCF0:USTF0",1751486079780,0.42656351,109540.0,109530.0,1.30625474]
["bitfinex-derivatives","BTCF0:USTF0",1751486079976,0.08656351,109540.0,109530.0,1.30625474]
["bitfinex-derivatives","BTCF0:USTF0",1751486080276,0.01657303,109550.0,109540.0,0.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1751486080481,0.01657303,109550.0,109540.0,0.99010697]
["bitfinex-derivatives","BTCF0:USTF0",1751486080678,3e-08,109550.0,109540.0,1.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1751486080876,3e-08,109550.0,109540.0,1.35140697]
["bitfinex-derivatives","BTCF0:USTF0",1751486081681,0.00500003,109550.0,109540.0,1.53398297]
["bitfinex-derivatives","BTCF0:USTF0",1751486082581,1e-07,109550.0,109540.0,1.84911404]
["bitfinex-derivatives","BTCF0:USTF0",1751486082982,1e-07,109550.0,109540.0,1.53398297]
["bitfinex-derivatives","BTCF0:USTF0",1751486083183,0.003,109570.0,109560.0,0.49757367]
["bitfinex-derivatives","BTCF0:USTF0",1751486083384,0.313,109570.0,109560.0,0.95274054]
["bitfinex-derivatives","BTCF0:USTF0",1751486083585,0.313,109570.0,109560.0,1.04734054]
["bitfinex-derivatives","BTCF0:USTF0",1751486084279,0.313,109570.0,109560.0,1.36247161]
["bitfinex-derivatives","BTCF0:USTF0",1751486085279,0.003,109570.0,109560.0,1.36247161]
["bitfinex-derivatives","BTCF0:USTF0",1751486086286,0.003,109570.0,109560.0,1.36547161]
["bitfinex-derivatives","BTCF0:USTF0",1751486086989,0.003,109570.0,109560.0,1.36747161]
["bitfinex-derivatives","BTCF0:USTF0",1751486087490,0.003,109570.0,109560.0,1.36547161]
["bitfinex-derivatives","BTCF0:USTF0",1751486087686,0.003,109570.0,109560.0,1.37147161]
["bitfinex-derivatives","BTCF0:USTF0",1751486088588,0.003,109570.0,109560.0,1.36947161]
["bitfinex-derivatives","BTCF0:USTF0",1751486089491,0.003,109570.0,109560.0,0.70790947]
["bitfinex-derivatives","BTCF0:USTF0",1751486089788,0.23972263,109570.0,109560.0,0.64460947]
["bitfinex-derivatives","BTCF0:USTF0",1751486089990,0.33402263,109570.0,109560.0,0.64460947]
["bitfinex-derivatives","BTCF0:USTF0",1751486090193,0.33402263,109570.0,109560.0,0.95974054]
["bitfinex-derivatives","BTCF0:USTF0",1751486090397,0.2797259,109570.0,109560.0,0.95974054]
["bitfinex-derivatives","BTCF0:USTF0",1751486090590,0.2797259,109570.0,109560.0,0.99054054]
["bitfinex-derivatives","BTCF0:USTF0",1751486092292,0.2478259,109570.0,109560.0,0.67540947]
["bitfinex-derivatives","BTCF0:USTF0",1751486092495,0.2478259,109570.0,109560.0,0.70590947]
["bitfinex-derivatives","BTCF0:USTF0",1751486092692,0.2478259,109570.0,109560.0,1.02104054]
["bitfinex-derivatives","BTCF0:USTF0",1751486093786,0.2478259,109570.0,109560.0,0.64460947]
["bitfinex-derivatives","BTCF0:USTF0",1751486093987,1.47151697,109570.0,109560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1751486094195,1.78151697,109570.0,109560.0,0.2694426]
["bitfinex-derivatives","BTCF0:USTF0",1751486094394,1.85418092,109570.0,109560.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1751486095094,0.1824426,109560.0,109550.0,0.1824559]
["bitfinex-derivatives","BTCF0:USTF0",1751486095296,0.86930724,109560.0,109550.0,0.2724559]
["bitfinex-derivatives","BTCF0:USTF0",1751486095995,1.19930724,109560.0,109550.0,0.2724559]
["bitfinex-derivatives","BTCF0:USTF0",1751486096195,1.19930724,109560.0,109550.0,0.2724593]
["bitfinex-derivatives","BTCF0:USTF0",1751486096392,1.19930724,109560.0,109550.0,0.2774593]
["bitfinex-derivatives","BTCF0:USTF0",1751486096593,1.19930724,109560.0,109550.0,0.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486100204,0.41086252,109560.0,109550.0,0.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486100402,1.44158512,109560.0,109550.0,0.59459037]
["bitfinex-derivatives","BTCF0:USTF0",1751486100703,1.67746512,109560.0,109550.0,0.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486101201,1.67746512,109560.0,109550.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751486101406,1.99259619,109560.0,109550.0,0.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486102302,0.76498512,109560.0,109550.0,0.59459037]
["bitfinex-derivatives","BTCF0:USTF0",1751486102504,1.61294512,109560.0,109550.0,0.88949037]
["bitfinex-derivatives","BTCF0:USTF0",1751486102694,0.52870512,109560.0,109550.0,0.88949037]
["bitfinex-derivatives","BTCF0:USTF0",1751486103005,1.37738512,109560.0,109550.0,0.5105593]
["bitfinex-derivatives","BTCF0:USTF0",1751486103201,1.40938512,109560.0,109550.0,0.5105593]
["bitfinex-derivatives","BTCF0:USTF0",1751486104506,1.40938512,109560.0,109550.0,0.82569037]
["bitfinex-derivatives","BTCF0:USTF0",1751486105993,1.40938512,109560.0,109550.0,0.4794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486106198,1.44238512,109560.0,109550.0,0.4794593]
["bitfinex-derivatives","BTCF0:USTF0",1751486107106,1.44238512,109560.0,109550.0,0.5124593]
["bitfinex-derivatives","BTCF0:USTF0",1751486107703,1.44238512,109560.0,109550.0,0.82759037]
["bitfinex-derivatives","BTCF0:USTF0",1751486108703,1.44238512,109560.0,109550.0,0.5124593]
["bitfinex-derivatives","BTCF0:USTF0",1751486110003,1.40938512,109560.0,109550.0,0.82759037]
["bitfinex-derivatives","BTCF0:USTF0",1751486110203,1.41010512,109560.0,109550.0,0.85919037]
["bitfinex-derivatives","BTCF0:USTF0",1751486110903,1.41010512,109560.0,109550.0,0.5440593]
["bitfinex-derivatives","BTCF0:USTF0",1751486111108,1.41010512,109560.0,109550.0,0.85919037]
["bitfinex-derivatives","BTCF0:USTF0",1751486118712,1.72523619,109560.0,109550.0,0.3440593]
["bitfinex-derivatives","BTCF0:USTF0",1751486119011,1.41010512,109560.0,109550.0,0.3440593]
["bitfinex-derivatives","BTCF0:USTF0",1751486119512,1.41010512,109560.0,109550.0,0.65919037]
["bitfinex-derivatives","BTCF0:USTF0",1751486119913,1.41010512,109560.0,109550.0,0.3440593]
["bitfinex-derivatives","BTCF0:USTF0",1751486120428,2.04048466,109560.0,109530.0,0.34102887]
["bitfinex-derivatives","BTCF0:USTF0",1751486120611,0.49760697,109540.0,109530.0,0.62885127]
["bitfinex-derivatives","BTCF0:USTF0",1751486120811,1.91400697,109540.0,109530.0,0.62885127]
["bitfinex-derivatives","BTCF0:USTF0",1751486121009,1.97540697,109540.0,109530.0,0.62885127]
["bitfinex-derivatives","BTCF0:USTF0",1751486121314,1.97540697,109540.0,109530.0,0.5010987]
["bitfinex-derivatives","BTCF0:USTF0",1751486121714,1.97540697,109540.0,109530.0,0.5070987]
["bitfinex-derivatives","BTCF0:USTF0",1751486122314,1.97540697,109540.0,109530.0,0.5120987]
["bitfinex-derivatives","BTCF0:USTF0",1751486124016,1.97540697,109540.0,109530.0,0.5060987]
["bitfinex-derivatives","BTCF0:USTF0",1751486124316,1.97484697,109540.0,109530.0,0.5070987]
["bitfinex-derivatives","BTCF0:USTF0",1751486124815,1.98378789,109540.0,109530.0,0.5070987]
["bitfinex-derivatives","BTCF0:USTF0",1751486125213,2.00048179,109540.0,109530.0,0.4740987]
["bitfinex-derivatives","BTCF0:USTF0",1751486127417,2.00048179,109540.0,109530.0,0.4284782]
["bitfinex-derivatives","BTCF0:USTF0",1751486128905,2.00048179,109540.0,109530.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751486129417,2.00048179,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486130510,1.68535072,109540.0,109530.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1751486130712,0.59951072,109540.0,109530.0,0.54362367]
["bitfinex-derivatives","BTCF0:USTF0",1751486130907,1.68507072,109540.0,109530.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1751486132017,2.74796486,109540.0,109530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751486132206,0.1825259,109510.0,109500.0,0.03650817]
["bitfinex-derivatives","BTCF0:USTF0",1751486132407,0.1825426,109500.0,109490.0,0.09128441]
["bitfinex-derivatives","BTCF0:USTF0",1751486132613,1.24810474,109500.0,109490.0,0.03650817]
["bitfinex-derivatives","BTCF0:USTF0",1751486132918,0.1825592,109490.0,109480.0,0.28235633]
["bitfinex-derivatives","BTCF0:USTF0",1751486133117,1.7970208,109490.0,109480.0,0.34235633]
["bitfinex-derivatives","BTCF0:USTF0",1751486134023,0.56888973,109490.0,109480.0,0.6874874]
["bitfinex-derivatives","BTCF0:USTF0",1751486134227,1.65500973,109490.0,109480.0,0.66361116]
["bitfinex-derivatives","BTCF0:USTF0",1751486135223,1.65200973,109490.0,109480.0,0.66361116]
["bitfinex-derivatives","BTCF0:USTF0",1751486135521,1.65200973,109490.0,109480.0,0.35148009]
["bitfinex-derivatives","BTCF0:USTF0",1751486135922,1.65200973,109490.0,109480.0,0.38776253]
["bitfinex-derivatives","BTCF0:USTF0",1751486136122,1.65200973,109490.0,109480.0,0.7028936]
["bitfinex-derivatives","BTCF0:USTF0",1751486136524,1.65200973,109490.0,109480.0,0.7038936]
["bitfinex-derivatives","BTCF0:USTF0",1751486136928,1.72352386,109490.0,109480.0,0.7038936]
["bitfinex-derivatives","BTCF0:USTF0",1751486139323,1.72352386,109490.0,109480.0,0.66761116]
["bitfinex-derivatives","BTCF0:USTF0",1751486139523,0.44151413,109490.0,109480.0,0.87761116]
["bitfinex-derivatives","BTCF0:USTF0",1751486139821,0.44151413,109490.0,109480.0,0.9323874]
["bitfinex-derivatives","BTCF0:USTF0",1751486140621,0.44151413,109490.0,109480.0,0.87761116]
["bitfinex-derivatives","BTCF0:USTF0",1751486141519,0.62407333,109490.0,109480.0,0.61683924]
["bitfinex-derivatives","BTCF0:USTF0",1751486141920,1.47255333,109490.0,109480.0,0.61683924]
["bitfinex-derivatives","BTCF0:USTF0",1751486142320,1.7876844,109490.0,109480.0,0.61683924]
["bitfinex-derivatives","BTCF0:USTF0",1751486142624,1.7876844,109490.0,109480.0,0.56248009]
["bitfinex-derivatives","BTCF0:USTF0",1751486142824,1.47255333,109490.0,109480.0,0.56248009]
["bitfinex-derivatives","BTCF0:USTF0",1751486144126,1.47255333,109490.0,109480.0,0.61683924]
["bitfinex-derivatives","BTCF0:USTF0",1751486146628,1.49426671,109490.0,109480.0,0.56248009]
["bitfinex-derivatives","BTCF0:USTF0",1751486147324,0.46322751,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486147531,0.44151413,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486147728,0.62407333,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486148230,0.44151413,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486148531,0.62407333,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486149227,0.44151413,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486149430,0.02170612,109490.0,109480.0,0.95660844]
["bitfinex-derivatives","BTCF0:USTF0",1751486150327,0.22069188,109500.0,109490.0,0.1825592]
["bitfinex-derivatives","BTCF0:USTF0",1751486150522,0.58069188,109500.0,109490.0,1.10168755]
["bitfinex-derivatives","BTCF0:USTF0",1751486152035,0.65318452,109500.0,109490.0,1.10168755]
["bitfinex-derivatives","BTCF0:USTF0",1751486152534,0.65318452,109500.0,109490.0,1.10268755]
["bitfinex-derivatives","BTCF0:USTF0",1751486153432,0.65318452,109500.0,109490.0,1.10368755]
["bitfinex-derivatives","BTCF0:USTF0",1751486154734,0.47063792,109500.0,109490.0,1.10368755]
["bitfinex-derivatives","BTCF0:USTF0",1751486155136,0.65318052,109500.0,109490.0,1.10368755]
["bitfinex-derivatives","BTCF0:USTF0",1751486159335,0.65318042,109500.0,109490.0,1.10368755]
["bitfinex-derivatives","BTCF0:USTF0",1751486160531,0.65318042,109500.0,109490.0,0.6475592]
["bitfinex-derivatives","BTCF0:USTF0",1751486160736,0.74528042,109500.0,109490.0,0.4175592]
["bitfinex-derivatives","BTCF0:USTF0",1751486161440,1.82800042,109500.0,109490.0,0.6075592]
["bitfinex-derivatives","BTCF0:USTF0",1751486163641,1.82800042,109500.0,109490.0,1.00168755]
["bitfinex-derivatives","BTCF0:USTF0",1751486163837,1.82800042,109500.0,109490.0,0.6075592]
["bitfinex-derivatives","BTCF0:USTF0",1751486164038,1.82800042,109500.0,109490.0,0.92277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486165341,1.79770042,109500.0,109490.0,0.92277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486165545,1.79770042,109500.0,109490.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486166151,1.76600042,109500.0,109490.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486166545,0.50073792,109500.0,109490.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486166747,0.47063792,109500.0,109490.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1751486167052,0.47063792,109500.0,109490.0,0.98557807]
["bitfinex-derivatives","BTCF0:USTF0",1751486169560,0.11063792,109500.0,109490.0,0.98557807]
["bitfinex-derivatives","BTCF0:USTF0",1751486170045,0.03814528,109500.0,109490.0,0.98557807]
["bitfinex-derivatives","BTCF0:USTF0",1751486170854,0.0217079,109500.0,109490.0,0.98557807]
["bitfinex-derivatives","BTCF0:USTF0",1751486171242,0.0217079,109500.0,109490.0,1.83117807]
["bitfinex-derivatives","BTCF0:USTF0",1751486172242,0.0217079,109500.0,109490.0,0.6703592]
["bitfinex-derivatives","BTCF0:USTF0",1751486172448,0.0217079,109500.0,109490.0,1.83097807]
["bitfinex-derivatives","BTCF0:USTF0",1751486172950,0.05463105,109530.0,109520.0,0.19778472]
["bitfinex-derivatives","BTCF0:USTF0",1751486173148,0.40463105,109530.0,109520.0,0.93300359]
["bitfinex-derivatives","BTCF0:USTF0",1751486173347,0.47749957,109530.0,109520.0,1.02720359]
["bitfinex-derivatives","BTCF0:USTF0",1751486173846,0.47749957,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486174246,0.42286852,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486174450,0.63906112,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486174753,0.45656852,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486174953,0.42586852,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486175153,0.48049957,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486175556,0.48449957,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486177157,0.42986852,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486177456,0.61236102,109530.0,109520.0,0.68068472]
["bitfinex-derivatives","BTCF0:USTF0",1751486177654,0.42986852,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486184763,0.45178955,109530.0,109520.0,0.99590359]
["bitfinex-derivatives","BTCF0:USTF0",1751486185264,0.02892103,109530.0,109520.0,2.16781919]
["bitfinex-derivatives","BTCF0:USTF0",1751486185864,0.02892103,109530.0,109520.0,1.85260032]
["bitfinex-derivatives","BTCF0:USTF0",1751486186266,0.007,109530.0,109520.0,1.85260032]
["bitfinex-derivatives","BTCF0:USTF0",1751486186468,0.007,109530.0,109520.0,1.84190359]
["bitfinex-derivatives","BTCF0:USTF0",1751486186763,0.007,109530.0,109520.0,2.16781904]
["bitfinex-derivatives","BTCF0:USTF0",1751486188069,0.05763105,109570.0,109560.0,0.1824426]
["bitfinex-derivatives","BTCF0:USTF0",1751486188265,0.02522583,109570.0,109560.0,0.82982052]
["bitfinex-derivatives","BTCF0:USTF0",1751486188463,3e-08,109570.0,109560.0,1.43498659]
["bitfinex-derivatives","BTCF0:USTF0",1751486188669,3e-08,109570.0,109560.0,1.36125139]
["bitfinex-derivatives","BTCF0:USTF0",1751486188971,0.1042931,109590.0,109570.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1751486189169,0.14935038,109590.0,109580.0,0.87594704]
["bitfinex-derivatives","BTCF0:USTF0",1751486189472,0.03423363,109590.0,109580.0,2.67142704]
["bitfinex-derivatives","BTCF0:USTF0",1751486189676,0.03423363,109590.0,109580.0,2.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1751486189878,0.03423363,109590.0,109580.0,2.85393104]
["bitfinex-derivatives","BTCF0:USTF0",1751486190067,0.03423363,109590.0,109580.0,2.2234933]
["bitfinex-derivatives","BTCF0:USTF0",1751486190267,0.00313736,109600.0,109590.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1751486190462,0.00313736,109600.0,109590.0,1.0161927]
["bitfinex-derivatives","BTCF0:USTF0",1751486190672,0.00313736,109600.0,109590.0,1.40939174]
["bitfinex-derivatives","BTCF0:USTF0",1751486191169,0.00313736,109600.0,109590.0,1.0161927]
["bitfinex-derivatives","BTCF0:USTF0",1751486191375,0.00313736,109600.0,109590.0,1.40939174]
["bitfinex-derivatives","BTCF0:USTF0",1751486191765,0.00313736,109600.0,109590.0,1.0161927]
["bitfinex-derivatives","BTCF0:USTF0",1751486191967,0.00313736,109600.0,109590.0,0.6861927]
["bitfinex-derivatives","BTCF0:USTF0",1751486192170,0.00313736,109600.0,109590.0,0.6550927]
["bitfinex-derivatives","BTCF0:USTF0",1751486192372,0.03583736,109600.0,109590.0,0.6550927]
["bitfinex-derivatives","BTCF0:USTF0",1751486192571,0.06673736,109600.0,109590.0,0.6550927]
["bitfinex-derivatives","BTCF0:USTF0",1751486192872,0.24911336,109600.0,109590.0,0.6223927]
["bitfinex-derivatives","BTCF0:USTF0",1751486193680,0.9723124,109600.0,109590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751486194070,2.3245524,109600.0,109590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751486194279,0.1823927,109590.0,109580.0,0.2735996]
["bitfinex-derivatives","BTCF0:USTF0",1751486194470,0.4022,109590.0,109580.0,0.3965996]
["bitfinex-derivatives","BTCF0:USTF0",1751486194872,0.4022,109590.0,109580.0,0.4265996]
["bitfinex-derivatives","BTCF0:USTF0",1751486195068,0.4022,109590.0,109580.0,0.4235996]
["bitfinex-derivatives","BTCF0:USTF0",1751486195873,0.4052,109590.0,109580.0,0.4235996]
["bitfinex-derivatives","BTCF0:USTF0",1751486196573,0.4052,109590.0,109580.0,0.81679864]
["bitfinex-derivatives","BTCF0:USTF0",1751486196973,0.4052,109590.0,109580.0,0.4235996]
["bitfinex-derivatives","BTCF0:USTF0",1751486199478,0.4052,109590.0,109580.0,0.46009682]
["bitfinex-derivatives","BTCF0:USTF0",1751486199679,0.4052,109590.0,109580.0,0.51422504]
["bitfinex-derivatives","BTCF0:USTF0",1751486199880,0.4052,109590.0,109580.0,0.90742408]
["bitfinex-derivatives","BTCF0:USTF0",1751486200281,0.4052,109590.0,109580.0,0.51422504]
["bitfinex-derivatives","BTCF0:USTF0",1751486200580,0.4052,109590.0,109580.0,0.70422504]
["bitfinex-derivatives","BTCF0:USTF0",1751486200982,0.4052,109590.0,109580.0,1.09742408]
["bitfinex-derivatives","BTCF0:USTF0",1751486201385,1.45224,109590.0,109580.0,0.70422504]
["bitfinex-derivatives","BTCF0:USTF0",1751486201883,1.44924,109590.0,109580.0,0.70422504]
["bitfinex-derivatives","BTCF0:USTF0",1751486202082,1.44924,109590.0,109580.0,0.65009682]
["bitfinex-derivatives","BTCF0:USTF0",1751486202380,1.45024,109590.0,109580.0,0.70425516]
["bitfinex-derivatives","BTCF0:USTF0",1751486202582,1.45024,109590.0,109580.0,1.0974542]
["bitfinex-derivatives","BTCF0:USTF0",1751486203080,1.45024,109590.0,109580.0,1.0984542]
["bitfinex-derivatives","BTCF0:USTF0",1751486203275,1.45024,109590.0,109580.0,0.70525516]
["bitfinex-derivatives","BTCF0:USTF0",1751486203478,1.41914,109590.0,109580.0,1.04429586]
["bitfinex-derivatives","BTCF0:USTF0",1751486203684,1.41914,109590.0,109580.0,1.10709586]
["bitfinex-derivatives","BTCF0:USTF0",1751486204182,0.311,109590.0,109580.0,0.78612726]
["bitfinex-derivatives","BTCF0:USTF0",1751486204377,0.311,109590.0,109580.0,1.19001856]
["bitfinex-derivatives","BTCF0:USTF0",1751486204980,0.081,109590.0,109580.0,1.19001856]
["bitfinex-derivatives","BTCF0:USTF0",1751486205283,0.001,109590.0,109580.0,1.18999111]
["bitfinex-derivatives","BTCF0:USTF0",1751486205586,0.001,109590.0,109580.0,1.37249511]
["bitfinex-derivatives","BTCF0:USTF0",1751486205780,0.00313736,109600.0,109590.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1751486206081,0.0311,109610.0,109600.0,0.182376]
["bitfinex-derivatives","BTCF0:USTF0",1751486206280,0.31,109610.0,109600.0,1.03576452]
["bitfinex-derivatives","BTCF0:USTF0",1751486206481,0.31,109610.0,109600.0,1.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1751486206881,0.31,109610.0,109600.0,0.76581187]
["bitfinex-derivatives","BTCF0:USTF0",1751486207083,0.31,109610.0,109600.0,1.15901091]
["bitfinex-derivatives","BTCF0:USTF0",1751486207683,0.31,109610.0,109600.0,1.06856452]
["bitfinex-derivatives","BTCF0:USTF0",1751486208282,1.15067852,109620.0,109610.0,0.1823594]
["bitfinex-derivatives","BTCF0:USTF0",1751486208481,1.52067852,109620.0,109610.0,0.76249871]
["bitfinex-derivatives","BTCF0:USTF0",1751486208782,1.49017852,109620.0,109610.0,1.15569521]
["bitfinex-derivatives","BTCF0:USTF0",1751486208984,1.49017852,109620.0,109610.0,1.18609521]
["bitfinex-derivatives","BTCF0:USTF0",1751486209386,1.49017852,109620.0,109610.0,1.11394538]
["bitfinex-derivatives","BTCF0:USTF0",1751486209787,1.49017852,109620.0,109610.0,1.18610128]
["bitfinex-derivatives","BTCF0:USTF0",1751486210084,1.49117852,109620.0,109610.0,1.18610128]
["bitfinex-derivatives","BTCF0:USTF0",1751486210282,1.49117852,109620.0,109610.0,0.79290224]
["bitfinex-derivatives","BTCF0:USTF0",1751486210582,1.49117852,109620.0,109610.0,1.18610128]
["bitfinex-derivatives","BTCF0:USTF0",1751486210785,1.49117852,109620.0,109610.0,0.79290224]
["bitfinex-derivatives","BTCF0:USTF0",1751486210982,1.49317852,109620.0,109610.0,0.79290224]
["bitfinex-derivatives","BTCF0:USTF0",1751486211787,1.49317852,109620.0,109610.0,1.18610128]
["bitfinex-derivatives","BTCF0:USTF0",1751486212288,1.49317852,109620.0,109610.0,1.18680204]
["bitfinex-derivatives","BTCF0:USTF0",1751486212789,1.49217852,109620.0,109610.0,1.11394538]
["bitfinex-derivatives","BTCF0:USTF0",1751486213484,1.49017852,109620.0,109610.0,1.11394538]
["bitfinex-derivatives","BTCF0:USTF0",1751486214290,1.49117852,109620.0,109610.0,1.11394538]
["bitfinex-derivatives","BTCF0:USTF0",1751486214490,1.49117852,109620.0,109610.0,0.72074634]
["bitfinex-derivatives","BTCF0:USTF0",1751486215192,1.49117852,109620.0,109610.0,0.79305782]
["bitfinex-derivatives","BTCF0:USTF0",1751486215892,1.49117852,109620.0,109610.0,0.72074634]
["bitfinex-derivatives","BTCF0:USTF0",1751486217088,1.49117852,109620.0,109610.0,0.79309245]
["bitfinex-derivatives","BTCF0:USTF0",1751486217295,1.49117852,109620.0,109610.0,0.72074634]
["bitfinex-derivatives","BTCF0:USTF0",1751486217694,1.49117852,109620.0,109610.0,1.11394538]
["bitfinex-derivatives","BTCF0:USTF0",1751486217891,1.49117852,109620.0,109610.0,1.03525994]
["bitfinex-derivatives","BTCF0:USTF0",1751486218196,1.41149852,109620.0,109610.0,1.03525994]
["bitfinex-derivatives","BTCF0:USTF0",1751486218390,0.06721852,109620.0,109610.0,1.06825994]
["bitfinex-derivatives","BTCF0:USTF0",1751486219902,0.05100007,109620.0,109610.0,1.38277383]
["bitfinex-derivatives","BTCF0:USTF0",1751486220095,0.00100007,109620.0,109610.0,1.47322022]
["bitfinex-derivatives","BTCF0:USTF0",1751486220300,0.00100007,109620.0,109610.0,0.84419244]
["bitfinex-derivatives","BTCF0:USTF0",1751486220499,0.00100007,109620.0,109610.0,1.15870633]
["bitfinex-derivatives","BTCF0:USTF0",1751486221297,0.00100007,109620.0,109610.0,1.06825994]
["bitfinex-derivatives","BTCF0:USTF0",1751486223199,0.00100007,109620.0,109610.0,1.14064124]
["bitfinex-derivatives","BTCF0:USTF0",1751486223499,0.04542409,109630.0,109620.0,0.1823427]
["bitfinex-derivatives","BTCF0:USTF0",1751486223803,0.04542409,109630.0,109620.0,1.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1751486224103,9e-08,109630.0,109620.0,1.5931545]
["bitfinex-derivatives","BTCF0:USTF0",1751486224398,9e-08,109630.0,109620.0,1.52078112]
["bitfinex-derivatives","BTCF0:USTF0",1751486224805,9e-08,109630.0,109620.0,1.59313667]
["bitfinex-derivatives","BTCF0:USTF0",1751486225004,0.00200009,109630.0,109620.0,1.59313667]
["bitfinex-derivatives","BTCF0:USTF0",1751486225304,0.00200009,109630.0,109620.0,2.61165667]
["bitfinex-derivatives","BTCF0:USTF0",1751486225705,0.00200009,109630.0,109620.0,1.59313667]
["bitfinex-derivatives","BTCF0:USTF0",1751486226003,0.00200009,109630.0,109620.0,2.37534579]
["bitfinex-derivatives","BTCF0:USTF0",1751486226699,0.00200009,109630.0,109620.0,2.40794579]
["bitfinex-derivatives","BTCF0:USTF0",1751486226900,0.00100009,109630.0,109620.0,2.59038579]
["bitfinex-derivatives","BTCF0:USTF0",1751486227105,0.05469971,109640.0,109630.0,0.1823261]
["bitfinex-derivatives","BTCF0:USTF0",1751486227400,0.05469971,109640.0,109630.0,1.17532336]
["bitfinex-derivatives","BTCF0:USTF0",1751486227797,0.05469971,109640.0,109630.0,1.12106965]
["bitfinex-derivatives","BTCF0:USTF0",1751486227999,0.05469971,109640.0,109630.0,1.1934252]
["bitfinex-derivatives","BTCF0:USTF0",1751486228200,0.05469971,109640.0,109630.0,0.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1751486228405,0.05469971,109640.0,109630.0,1.1934252]
["bitfinex-derivatives","BTCF0:USTF0",1751486228701,0.001,109650.0,109640.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1751486228898,0.001,109650.0,109640.0,1.11815305]
["bitfinex-derivatives","BTCF0:USTF0",1751486229100,0.001,109650.0,109640.0,1.19041539]
["bitfinex-derivatives","BTCF0:USTF0",1751486229298,0.001,109650.0,109640.0,1.08165583]
["bitfinex-derivatives","BTCF0:USTF0",1751486230799,0.002,109650.0,109640.0,1.08165583]
["bitfinex-derivatives","BTCF0:USTF0",1751486231000,0.0335,109650.0,109640.0,1.08165583]
["bitfinex-derivatives","BTCF0:USTF0",1751486231305,0.05487136,109650.0,109640.0,1.08165583]
["bitfinex-derivatives","BTCF0:USTF0",1751486231505,0.05587136,109650.0,109640.0,1.08165583]
["bitfinex-derivatives","BTCF0:USTF0",1751486231706,0.05487136,109650.0,109640.0,1.08265583]
["bitfinex-derivatives","BTCF0:USTF0",1751486234399,0.02237136,109650.0,109640.0,1.07210141]
["bitfinex-derivatives","BTCF0:USTF0",1751486235208,6e-08,109650.0,109640.0,1.46505831]
["bitfinex-derivatives","BTCF0:USTF0",1751486235410,0.05616683,109660.0,109650.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486235706,0.26616683,109660.0,109650.0,1.0667497]
["bitfinex-derivatives","BTCF0:USTF0",1751486236808,0.05616683,109660.0,109650.0,0.6437928]
["bitfinex-derivatives","BTCF0:USTF0",1751486236999,0.05616683,109660.0,109650.0,0.6741928]
["bitfinex-derivatives","BTCF0:USTF0",1751486237609,0.08726683,109660.0,109650.0,0.6741928]
["bitfinex-derivatives","BTCF0:USTF0",1751486237807,0.05616683,109660.0,109650.0,1.2471497]
["bitfinex-derivatives","BTCF0:USTF0",1751486238012,0.05716683,109660.0,109650.0,1.4471497]
["bitfinex-derivatives","BTCF0:USTF0",1751486238309,0.05816683,109660.0,109650.0,1.4471497]
["bitfinex-derivatives","BTCF0:USTF0",1751486238510,0.05816683,109660.0,109650.0,1.0541928]
["bitfinex-derivatives","BTCF0:USTF0",1751486238702,0.05816683,109660.0,109650.0,1.4471497]
["bitfinex-derivatives","BTCF0:USTF0",1751486240008,0.05816683,109660.0,109650.0,2.4497897]
["bitfinex-derivatives","BTCF0:USTF0",1751486242713,0.05816683,109660.0,109650.0,2.45092471]
["bitfinex-derivatives","BTCF0:USTF0",1751486243011,0.05816683,109660.0,109650.0,2.05796781]
["bitfinex-derivatives","BTCF0:USTF0",1751486243307,0.01133173,109660.0,109650.0,2.45092471]
["bitfinex-derivatives","BTCF0:USTF0",1751486245309,0.01133173,109660.0,109650.0,2.45160471]
["bitfinex-derivatives","BTCF0:USTF0",1751486245812,0.01133173,109660.0,109650.0,2.37288962]
["bitfinex-derivatives","BTCF0:USTF0",1751486246014,0.01133173,109660.0,109650.0,2.68713143]
["bitfinex-derivatives","BTCF0:USTF0",1751486246606,0.01133173,109660.0,109650.0,2.68517143]
["bitfinex-derivatives","BTCF0:USTF0",1751486246816,0.01133173,109660.0,109650.0,2.65477143]
["bitfinex-derivatives","BTCF0:USTF0",1751486247115,0.04453173,109660.0,109650.0,2.65477143]
["bitfinex-derivatives","BTCF0:USTF0",1751486247315,0.04453173,109660.0,109650.0,2.34052962]
["bitfinex-derivatives","BTCF0:USTF0",1751486247612,0.07593173,109660.0,109650.0,2.34052962]
["bitfinex-derivatives","BTCF0:USTF0",1751486248003,0.07593173,109660.0,109650.0,2.41905996]
["bitfinex-derivatives","BTCF0:USTF0",1751486249808,0.04453173,109660.0,109650.0,1.41769996]
["bitfinex-derivatives","BTCF0:USTF0",1751486250010,0.04453173,109660.0,109650.0,2.41453996]
["bitfinex-derivatives","BTCF0:USTF0",1751486250216,0.01133173,109660.0,109650.0,2.41453996]
["bitfinex-derivatives","BTCF0:USTF0",1751486250708,3e-08,109660.0,109650.0,2.41453996]
["bitfinex-derivatives","BTCF0:USTF0",1751486251117,2e-08,109670.0,109660.0,0.1822762]
["bitfinex-derivatives","BTCF0:USTF0",1751486251417,0.06235475,109680.0,109670.0,0.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1751486251618,0.06235475,109680.0,109670.0,2.03412676]
["bitfinex-derivatives","BTCF0:USTF0",1751486252112,0.06235475,109680.0,109670.0,1.03856676]
["bitfinex-derivatives","BTCF0:USTF0",1751486252314,0.06235475,109680.0,109670.0,2.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1751486252513,0.09545475,109680.0,109670.0,2.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1751486253411,0.09545475,109680.0,109670.0,1.61057461]
["bitfinex-derivatives","BTCF0:USTF0",1751486253611,0.09545475,109680.0,109670.0,2.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1751486254012,0.09545475,109680.0,109670.0,1.00826676]
["bitfinex-derivatives","BTCF0:USTF0",1751486254917,0.09845475,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486255220,0.31189775,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486256511,0.31589775,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486257018,0.13365475,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486257321,0.31589775,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486257921,0.13365475,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486258122,0.13365475,109680.0,109670.0,0.97616676]
["bitfinex-derivatives","BTCF0:USTF0",1751486258609,0.31589775,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486258815,0.31589775,109680.0,109670.0,0.97616676]
["bitfinex-derivatives","BTCF0:USTF0",1751486259119,0.13365475,109680.0,109670.0,0.97616676]
["bitfinex-derivatives","BTCF0:USTF0",1751486259820,0.13365475,109680.0,109670.0,1.00796676]
["bitfinex-derivatives","BTCF0:USTF0",1751486260120,0.31589775,109680.0,109670.0,1.00796676]
["bitfinex-derivatives","BTCF0:USTF0",1751486260323,0.31589775,109680.0,109670.0,0.61519461]
["bitfinex-derivatives","BTCF0:USTF0",1751486260324,0.13365475,109680.0,109670.0,0.61519461]
["bitfinex-derivatives","BTCF0:USTF0",1751486260720,0.13365475,109680.0,109670.0,1.00796676]
["bitfinex-derivatives","BTCF0:USTF0",1751486261019,0.31589775,109680.0,109670.0,1.00796676]
["bitfinex-derivatives","BTCF0:USTF0",1751486261217,0.31589775,109680.0,109670.0,0.97616676]
["bitfinex-derivatives","BTCF0:USTF0",1751486261419,0.13365475,109680.0,109670.0,0.97616676]
["bitfinex-derivatives","BTCF0:USTF0",1751486261917,0.31589775,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486263318,0.33884814,109680.0,109670.0,0.58339461]
["bitfinex-derivatives","BTCF0:USTF0",1751486265316,0.33884814,109680.0,109670.0,0.40113501]
["bitfinex-derivatives","BTCF0:USTF0",1751486265625,0.1822596,109670.0,109660.0,0.2278339]
["bitfinex-derivatives","BTCF0:USTF0",1751486265922,0.1822762,109660.0,109650.0,0.2734279]
["bitfinex-derivatives","BTCF0:USTF0",1751486266117,1.02109874,109660.0,109650.0,0.4934279]
["bitfinex-derivatives","BTCF0:USTF0",1751486266421,0.62832659,109660.0,109650.0,0.4934279]
["bitfinex-derivatives","BTCF0:USTF0",1751486267916,1.60964659,109660.0,109650.0,0.4934279]
["bitfinex-derivatives","BTCF0:USTF0",1751486269016,2.00341874,109660.0,109650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751486269221,2.43581074,109660.0,109650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486269625,2.43581074,109660.0,109650.0,0.2622929]
["bitfinex-derivatives","BTCF0:USTF0",1751486269812,2.35745512,109660.0,109650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486270016,2.35745512,109660.0,109650.0,0.2622929]
["bitfinex-derivatives","BTCF0:USTF0",1751486270212,0.62932659,109660.0,109650.0,0.2822929]
["bitfinex-derivatives","BTCF0:USTF0",1751486270413,1.88072659,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486270718,2.19514312,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486271925,1.88044659,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486272325,1.88144659,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486272628,2.19586312,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486273524,2.19710312,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486274025,1.88268659,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486274224,1.89204119,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486274426,1.94646586,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486276425,2.33943142,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486277122,2.28500675,109660.0,109650.0,0.28514258]
["bitfinex-derivatives","BTCF0:USTF0",1751486277323,2.28500675,109660.0,109650.0,0.10284968]
["bitfinex-derivatives","BTCF0:USTF0",1751486277526,2.28500675,109660.0,109650.0,0.28514248]
["bitfinex-derivatives","BTCF0:USTF0",1751486277726,2.33943142,109660.0,109650.0,0.2851424]
["bitfinex-derivatives","BTCF0:USTF0",1751486278114,2.28500675,109660.0,109650.0,0.2851424]
["bitfinex-derivatives","BTCF0:USTF0",1751486278322,2.28500675,109660.0,109650.0,0.2822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486278823,1.89204119,109660.0,109650.0,0.2822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486279124,2.28500675,109660.0,109650.0,0.2822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486279922,1.89204119,109660.0,109650.0,0.2822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486280122,2.28500675,109660.0,109650.0,0.2822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486280424,0.44805039,109660.0,109650.0,0.80525836]
["bitfinex-derivatives","BTCF0:USTF0",1751486280625,1.84226659,109660.0,109650.0,0.80525836]
["bitfinex-derivatives","BTCF0:USTF0",1751486280822,1.84226659,109660.0,109650.0,0.4772928]
["bitfinex-derivatives","BTCF0:USTF0",1751486281429,1.81206659,109660.0,109650.0,0.4772928]
["bitfinex-derivatives","BTCF0:USTF0",1751486282227,1.81106659,109660.0,109650.0,0.4772928]
["bitfinex-derivatives","BTCF0:USTF0",1751486282428,1.81306659,109660.0,109650.0,0.48014216]
["bitfinex-derivatives","BTCF0:USTF0",1751486282622,0.48266659,109660.0,109650.0,0.87310772]
["bitfinex-derivatives","BTCF0:USTF0",1751486282827,0.02595039,109660.0,109650.0,0.87310772]
["bitfinex-derivatives","BTCF0:USTF0",1751486283029,0.02395039,109660.0,109650.0,0.87310772]
["bitfinex-derivatives","BTCF0:USTF0",1751486283228,0.02295039,109660.0,109650.0,0.87310772]
["bitfinex-derivatives","BTCF0:USTF0",1751486283428,0.22209373,109670.0,109660.0,0.1822762]
["bitfinex-derivatives","BTCF0:USTF0",1751486283624,1.50977373,109670.0,109660.0,0.6763762]
["bitfinex-derivatives","BTCF0:USTF0",1751486284221,1.50977373,109670.0,109660.0,0.6453762]
["bitfinex-derivatives","BTCF0:USTF0",1751486284624,1.50977373,109670.0,109660.0,0.4153762]
["bitfinex-derivatives","BTCF0:USTF0",1751486284824,1.93403929,109670.0,109660.0,0.4153762]
["bitfinex-derivatives","BTCF0:USTF0",1751486285023,1.96573929,109670.0,109660.0,0.3832762]
["bitfinex-derivatives","BTCF0:USTF0",1751486285728,1.57277373,109670.0,109660.0,0.3832762]
["bitfinex-derivatives","BTCF0:USTF0",1751486286324,1.84965373,109670.0,109660.0,0.3832762]
["bitfinex-derivatives","BTCF0:USTF0",1751486286519,0.57739373,109670.0,109660.0,0.4139762]
["bitfinex-derivatives","BTCF0:USTF0",1751486286727,0.3471428,109670.0,109660.0,1.08694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486287132,0.0271428,109670.0,109660.0,1.08694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486287326,0.0271428,109670.0,109660.0,1.08979077]
["bitfinex-derivatives","BTCF0:USTF0",1751486287531,0.0271428,109670.0,109660.0,1.08979065]
["bitfinex-derivatives","BTCF0:USTF0",1751486288225,0.0271428,109670.0,109660.0,1.46979065]
["bitfinex-derivatives","BTCF0:USTF0",1751486289021,0.0271428,109670.0,109660.0,1.46979041]
["bitfinex-derivatives","BTCF0:USTF0",1751486289425,0.0271428,109670.0,109660.0,1.46694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486294837,0.0271428,109670.0,109660.0,2.0360162]
["bitfinex-derivatives","BTCF0:USTF0",1751486295038,0.0271428,109670.0,109660.0,2.42898176]
["bitfinex-derivatives","BTCF0:USTF0",1751486296240,0.0271428,109670.0,109660.0,1.46694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486296735,0.0271428,109670.0,109660.0,1.0739762]
["bitfinex-derivatives","BTCF0:USTF0",1751486296929,0.0271428,109670.0,109660.0,1.46694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486298038,0.0274587,109670.0,109660.0,1.46694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486299042,0.0274587,109670.0,109660.0,1.0739762]
["bitfinex-derivatives","BTCF0:USTF0",1751486299236,0.0274587,109670.0,109660.0,1.46694176]
["bitfinex-derivatives","BTCF0:USTF0",1751486299643,0.0274587,109670.0,109660.0,1.0739762]
["bitfinex-derivatives","BTCF0:USTF0",1751486299843,0.0274587,109670.0,109660.0,1.38817003]
["bitfinex-derivatives","BTCF0:USTF0",1751486300232,0.2097183,109670.0,109660.0,1.38817003]
["bitfinex-derivatives","BTCF0:USTF0",1751486300445,0.2097183,109670.0,109660.0,1.0432762]
["bitfinex-derivatives","BTCF0:USTF0",1751486300446,0.22595716,109670.0,109660.0,1.0432762]
["bitfinex-derivatives","BTCF0:USTF0",1751486300637,1.86667099,109670.0,109660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486300835,1.92109566,109670.0,109660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486301041,1.60690183,109670.0,109660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486301241,1.92109566,109670.0,109660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486301438,1.60690183,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486301643,0.96197566,109670.0,109660.0,0.3522762]
["bitfinex-derivatives","BTCF0:USTF0",1751486301838,2.18981566,109670.0,109660.0,0.3522762]
["bitfinex-derivatives","BTCF0:USTF0",1751486302641,2.18981566,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486302842,2.37219166,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486303144,2.05799783,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486303343,2.37219166,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486303844,2.45093508,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486304449,2.05799351,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486304943,2.45093508,109670.0,109660.0,0.3022762]
["bitfinex-derivatives","BTCF0:USTF0",1751486306050,2.45093508,109670.0,109660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486307151,2.45093508,109670.0,109650.0,0.3189956]
["bitfinex-derivatives","BTCF0:USTF0",1751486307152,0.1822762,109660.0,109650.0,0.3189956]
["bitfinex-derivatives","BTCF0:USTF0",1751486307340,0.63077215,109660.0,109650.0,0.4378492]
["bitfinex-derivatives","BTCF0:USTF0",1751486307545,0.66137215,109660.0,109650.0,0.4378492]
["bitfinex-derivatives","BTCF0:USTF0",1751486308045,1.02137215,109660.0,109650.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1751486308247,1.02137215,109660.0,109650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751486308450,1.02137215,109660.0,109650.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1751486308949,1.03073072,109660.0,109650.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1751486309454,1.03073072,109660.0,109650.0,0.3922928]
["bitfinex-derivatives","BTCF0:USTF0",1751486309752,1.03069815,109660.0,109650.0,0.3922928]
["bitfinex-derivatives","BTCF0:USTF0",1751486310148,1.03069815,109660.0,109650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751486310452,1.03269815,109660.0,109650.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1751486311755,0.63039801,109660.0,109650.0,0.3922929]
["bitfinex-derivatives","BTCF0:USTF0",1751486312544,0.63039801,109660.0,109650.0,0.3022929]
["bitfinex-derivatives","BTCF0:USTF0",1751486312752,0.63039801,109660.0,109650.0,0.5522929]
["bitfinex-derivatives","BTCF0:USTF0",1751486313145,1.57955801,109660.0,109650.0,0.5522929]
["bitfinex-derivatives","BTCF0:USTF0",1751486313350,1.57955801,109660.0,109650.0,0.5840929]
["bitfinex-derivatives","BTCF0:USTF0",1751486313948,1.97249958,109660.0,109650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751486314153,1.97249958,109660.0,109650.0,0.3322928]
["bitfinex-derivatives","BTCF0:USTF0",1751486314750,0.1822928,109650.0,109640.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751486314953,0.1823095,109640.0,109630.0,0.2734748]
["bitfinex-derivatives","BTCF0:USTF0",1751486315149,1.85685131,109640.0,109630.0,0.4234748]
["bitfinex-derivatives","BTCF0:USTF0",1751486315349,1.85685131,109640.0,109630.0,0.6634748]
["bitfinex-derivatives","BTCF0:USTF0",1751486315550,1.85685131,109640.0,109630.0,0.6952748]
["bitfinex-derivatives","BTCF0:USTF0",1751486316151,1.82335131,109640.0,109630.0,0.6952748]
["bitfinex-derivatives","BTCF0:USTF0",1751486317260,1.82335131,109640.0,109630.0,0.69812462]
["bitfinex-derivatives","BTCF0:USTF0",1751486317557,1.85555131,109640.0,109630.0,0.69812462]
["bitfinex-derivatives","BTCF0:USTF0",1751486317759,1.85555131,109640.0,109630.0,0.66632462]
["bitfinex-derivatives","BTCF0:USTF0",1751486318258,1.92708557,109640.0,109630.0,0.66632462]
["bitfinex-derivatives","BTCF0:USTF0",1751486318556,1.92708557,109640.0,109630.0,0.66832462]
["bitfinex-derivatives","BTCF0:USTF0",1751486318757,1.92708557,109640.0,109630.0,0.67032462]
["bitfinex-derivatives","BTCF0:USTF0",1751486319852,1.89388557,109640.0,109630.0,0.70212462]
["bitfinex-derivatives","BTCF0:USTF0",1751486320151,1.89388557,109640.0,109630.0,0.73512462]
["bitfinex-derivatives","BTCF0:USTF0",1751486324153,1.90831409,109640.0,109630.0,0.38396512]
["bitfinex-derivatives","BTCF0:USTF0",1751486324454,2.17831409,109640.0,109630.0,0.42916512]
["bitfinex-derivatives","BTCF0:USTF0",1751486324655,1.99051409,109640.0,109630.0,0.42916512]
["bitfinex-derivatives","BTCF0:USTF0",1751486326260,1.67608557,109640.0,109630.0,0.42916512]
["bitfinex-derivatives","BTCF0:USTF0",1751486326660,1.64388557,109640.0,109630.0,0.49346512]
["bitfinex-derivatives","BTCF0:USTF0",1751486327356,1.64368025,109640.0,109630.0,0.49346512]
["bitfinex-derivatives","BTCF0:USTF0",1751486327653,1.60122025,109640.0,109630.0,0.49346512]
["bitfinex-derivatives","BTCF0:USTF0",1751486327857,0.21475075,109640.0,109630.0,1.06019364]
["bitfinex-derivatives","BTCF0:USTF0",1751486328062,0.09475075,109640.0,109630.0,1.06019364]
["bitfinex-derivatives","BTCF0:USTF0",1751486328861,0.09475075,109640.0,109630.0,1.06019356]
["bitfinex-derivatives","BTCF0:USTF0",1751486330957,0.02321649,109640.0,109630.0,1.06019356]
["bitfinex-derivatives","BTCF0:USTF0",1751486333364,1.40174569,109660.0,109650.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486333560,1.7949824,109660.0,109650.0,0.32514254]
["bitfinex-derivatives","BTCF0:USTF0",1751486333759,2.14081092,109660.0,109650.0,0.38514254]
["bitfinex-derivatives","BTCF0:USTF0",1751486333958,1.8263824,109660.0,109650.0,0.45034254]
["bitfinex-derivatives","BTCF0:USTF0",1751486334161,1.7949824,109660.0,109650.0,0.76477106]
["bitfinex-derivatives","BTCF0:USTF0",1751486334361,1.7949824,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486334860,1.7949824,109660.0,109650.0,0.48334254]
["bitfinex-derivatives","BTCF0:USTF0",1751486335059,1.7949824,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486335261,1.7959824,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486336067,1.7969824,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486337875,0.5941024,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486338083,1.7930224,109660.0,109650.0,0.79777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486339179,0.39523671,109660.0,109650.0,0.73777106]
["bitfinex-derivatives","BTCF0:USTF0",1751486339385,1e-08,109660.0,109650.0,2.11459158]
["bitfinex-derivatives","BTCF0:USTF0",1751486339579,6e-08,109670.0,109660.0,0.1822762]
["bitfinex-derivatives","BTCF0:USTF0",1751486339776,6e-08,109670.0,109660.0,1.31981838]
["bitfinex-derivatives","BTCF0:USTF0",1751486339977,6e-08,109670.0,109660.0,1.6342469]
["bitfinex-derivatives","BTCF0:USTF0",1751486340178,0.06235475,109680.0,109670.0,0.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1751486340380,0.24459775,109680.0,109670.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1751486340584,0.71152242,109680.0,109670.0,0.5224596]
["bitfinex-derivatives","BTCF0:USTF0",1751486340885,1.76642242,109680.0,109670.0,0.3824596]
["bitfinex-derivatives","BTCF0:USTF0",1751486341275,0.74362242,109680.0,109670.0,0.3522596]
["bitfinex-derivatives","BTCF0:USTF0",1751486341481,0.74362242,109680.0,109670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751486341482,2.66625479,109680.0,109670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751486341681,2.72067946,109680.0,109670.0,0.3522596]
["bitfinex-derivatives","BTCF0:USTF0",1751486341882,2.09182242,109680.0,109670.0,0.3522596]
["bitfinex-derivatives","BTCF0:USTF0",1751486342076,2.72367946,109680.0,109670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751486342278,0.227826,109670.0,109660.0,0.1822762]
["bitfinex-derivatives","BTCF0:USTF0",1751486342580,0.8041252,109670.0,109660.0,0.29016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486342885,0.8041252,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486342886,2.48378732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486343083,2.1693588,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486343379,2.1693588,109670.0,109660.0,0.01789199]
["bitfinex-derivatives","BTCF0:USTF0",1751486343785,2.48378732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486344183,2.1693588,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486344480,2.19674732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486344684,3.53886732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486345087,1.8823188,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486345284,3.53778732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346190,3.2233588,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346388,3.53778732,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346581,1.6455,109670.0,109660.0,0.31016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346782,1.6455,109670.0,109660.0,0.29016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346783,2.14218812,109670.0,109660.0,0.29016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486346984,3.1721596,109670.0,109660.0,0.29016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486347691,3.48558812,109670.0,109660.0,0.29016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486347984,1.6145,109670.0,109660.0,0.52016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486348289,3.45454812,109670.0,109660.0,0.27989199]
["bitfinex-derivatives","BTCF0:USTF0",1751486348485,3.48584812,109670.0,109660.0,0.20016819]
["bitfinex-derivatives","BTCF0:USTF0",1751486348889,3.1734196,109670.0,109660.0,0.27016823]
["bitfinex-derivatives","BTCF0:USTF0",1751486349090,3.48784812,109670.0,109660.0,0.27016823]
["bitfinex-derivatives","BTCF0:USTF0",1751486349290,3.1734196,109670.0,109660.0,0.27016823]
["bitfinex-derivatives","BTCF0:USTF0",1751486349491,3.48784812,109670.0,109660.0,0.33287974]
["bitfinex-derivatives","BTCF0:USTF0",1751486349691,1.8300596,109670.0,109660.0,0.33287974]
["bitfinex-derivatives","BTCF0:USTF0",1751486349887,1.5848,109670.0,109660.0,0.33287974]
["bitfinex-derivatives","BTCF0:USTF0",1751486350085,2.929,109670.0,109660.0,0.46549329]
["bitfinex-derivatives","BTCF0:USTF0",1751486350685,1.5848,109670.0,109660.0,0.43833337]
["bitfinex-derivatives","BTCF0:USTF0",1751486350888,1.5848,109670.0,109660.0,1.04117004]
["bitfinex-derivatives","BTCF0:USTF0",1751486351081,1.5848,109670.0,109660.0,0.67549131]
["bitfinex-derivatives","BTCF0:USTF0",1751486351285,1.5848,109670.0,109660.0,1.06832798]
["bitfinex-derivatives","BTCF0:USTF0",1751486351687,2.92876,109670.0,109660.0,0.67549113]
["bitfinex-derivatives","BTCF0:USTF0",1751486352091,2.92944,109670.0,109660.0,0.67549113]
["bitfinex-derivatives","BTCF0:USTF0",1751486352291,2.92944,109670.0,109660.0,0.64833319]
["bitfinex-derivatives","BTCF0:USTF0",1751486352485,1.5848,109670.0,109660.0,0.64833319]
["bitfinex-derivatives","BTCF0:USTF0",1751486352684,1.5848,109670.0,109660.0,0.70265351]
["bitfinex-derivatives","BTCF0:USTF0",1751486352888,1.5848,109670.0,109660.0,1.09549018]
["bitfinex-derivatives","BTCF0:USTF0",1751486353585,1.43909475,109680.0,109670.0,0.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1751486353586,0.06235475,109680.0,109670.0,0.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1751486353785,0.06235475,109680.0,109670.0,1.14430365]
["bitfinex-derivatives","BTCF0:USTF0",1751486353989,0.06235475,109680.0,109670.0,0.8057873]
["bitfinex-derivatives","BTCF0:USTF0",1751486354189,0.06235475,109680.0,109670.0,1.19862397]
["bitfinex-derivatives","BTCF0:USTF0",1751486354588,0.06235475,109680.0,109670.0,1.14430365]
["bitfinex-derivatives","BTCF0:USTF0",1751486354791,0.06235475,109680.0,109670.0,1.38098356]
["bitfinex-derivatives","BTCF0:USTF0",1751486355284,0.07079782,109690.0,109680.0,0.182243]
["bitfinex-derivatives","BTCF0:USTF0",1751486355493,0.07079782,109690.0,109680.0,0.81011269]
["bitfinex-derivatives","BTCF0:USTF0",1751486355494,0.14280926,109690.0,109680.0,0.81011269]
["bitfinex-derivatives","BTCF0:USTF0",1751486355690,0.07079782,109690.0,109680.0,1.20294936]
["bitfinex-derivatives","BTCF0:USTF0",1751486356090,0.07079782,109690.0,109680.0,0.81011269]
["bitfinex-derivatives","BTCF0:USTF0",1751486356287,0.07875639,109700.0,109690.0,0.1822264]
["bitfinex-derivatives","BTCF0:USTF0",1751486356482,0.07875639,109700.0,109690.0,0.74146852]
["bitfinex-derivatives","BTCF0:USTF0",1751486356687,0.07875639,109700.0,109690.0,1.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1751486356985,0.07875639,109700.0,109690.0,0.7143268]
["bitfinex-derivatives","BTCF0:USTF0",1751486357198,0.07875639,109700.0,109690.0,1.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1751486357888,0.07875639,109700.0,109690.0,0.7143268]
["bitfinex-derivatives","BTCF0:USTF0",1751486358391,0.07875639,109700.0,109690.0,1.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1751486358588,0.08175639,109700.0,109690.0,1.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1751486358990,0.08175639,109700.0,109690.0,0.7143268]
["bitfinex-derivatives","BTCF0:USTF0",1751486359494,0.33545983,109700.0,109690.0,0.6821268]
["bitfinex-derivatives","BTCF0:USTF0",1751486359693,0.36645983,109700.0,109690.0,0.6821268]
["bitfinex-derivatives","BTCF0:USTF0",1751486359993,0.39965983,109700.0,109690.0,0.6821268]
["bitfinex-derivatives","BTCF0:USTF0",1751486360401,0.39965983,109700.0,109690.0,0.4621268]
["bitfinex-derivatives","BTCF0:USTF0",1751486361487,0.39965983,109700.0,109690.0,0.4306268]
["bitfinex-derivatives","BTCF0:USTF0",1751486361791,0.67965983,109700.0,109690.0,0.4306268]
["bitfinex-derivatives","BTCF0:USTF0",1751486364096,2.04125983,109700.0,109690.0,0.4306268]
["bitfinex-derivatives","BTCF0:USTF0",1751486366001,0.49745003,109700.0,109690.0,0.4306268]
["bitfinex-derivatives","BTCF0:USTF0",1751486366304,0.64645983,109700.0,109690.0,0.6437268]
["bitfinex-derivatives","BTCF0:USTF0",1751486366493,1.0693965,109700.0,109690.0,0.4106268]
["bitfinex-derivatives","BTCF0:USTF0",1751486367101,1.0693965,109700.0,109690.0,0.37507521]
["bitfinex-derivatives","BTCF0:USTF0",1751486367401,1.0693965,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486367697,2.4266365,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486367899,0.67655983,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486368204,2.03363983,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486368402,0.67655983,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486368605,2.03443983,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486369100,0.67655983,109700.0,109690.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1751486369604,2.03383983,109700.0,109690.0,0.4395421]
["bitfinex-derivatives","BTCF0:USTF0",1751486369805,2.03351983,109700.0,109690.0,0.4395421]
["bitfinex-derivatives","BTCF0:USTF0",1751486370199,2.4263565,109700.0,109690.0,0.2573157]
["bitfinex-derivatives","BTCF0:USTF0",1751486370393,2.4263565,109700.0,109690.0,0.00284881]
["bitfinex-derivatives","BTCF0:USTF0",1751486370394,2.4563565,109700.0,109690.0,0.00284881]
["bitfinex-derivatives","BTCF0:USTF0",1751486370603,0.1822264,109690.0,109680.0,0.01472757]
["bitfinex-derivatives","BTCF0:USTF0",1751486370905,0.78826307,109690.0,109680.0,0.3106964]
["bitfinex-derivatives","BTCF0:USTF0",1751486371106,0.81916307,109690.0,109680.0,0.3106964]
["bitfinex-derivatives","BTCF0:USTF0",1751486371305,1.7816064,109690.0,109680.0,0.3106964]
["bitfinex-derivatives","BTCF0:USTF0",1751486371601,1.9716064,109690.0,109680.0,0.3407964]
["bitfinex-derivatives","BTCF0:USTF0",1751486371903,1.9730864,109690.0,109680.0,0.3407964]
["bitfinex-derivatives","BTCF0:USTF0",1751486372605,1.9731264,109690.0,109680.0,0.3407964]
["bitfinex-derivatives","BTCF0:USTF0",1751486373007,1.9715664,109690.0,109680.0,0.3720964]
["bitfinex-derivatives","BTCF0:USTF0",1751486373507,1.9714464,109690.0,109680.0,0.3720964]
["bitfinex-derivatives","BTCF0:USTF0",1751486374207,0.6183264,109690.0,109680.0,0.3720964]
["bitfinex-derivatives","BTCF0:USTF0",1751486374400,0.342,109690.0,109680.0,1.02493307]
["bitfinex-derivatives","BTCF0:USTF0",1751486374601,0.1842264,109690.0,109680.0,0.6320964]
["bitfinex-derivatives","BTCF0:USTF0",1751486374807,0.1842264,109690.0,109680.0,0.6007964]
["bitfinex-derivatives","BTCF0:USTF0",1751486375009,0.2163264,109690.0,109680.0,0.6007964]
["bitfinex-derivatives","BTCF0:USTF0",1751486375202,2.25308307,109690.0,109680.0,0.16372583]
["bitfinex-derivatives","BTCF0:USTF0",1751486375507,2.28358307,109690.0,109680.0,0.03372583]
["bitfinex-derivatives","BTCF0:USTF0",1751486376101,2.28358307,109690.0,109680.0,0.21596883]
["bitfinex-derivatives","BTCF0:USTF0",1751486376608,2.28358307,109690.0,109680.0,0.25596883]
["bitfinex-derivatives","BTCF0:USTF0",1751486376802,0.92966307,109690.0,109680.0,0.25596883]
["bitfinex-derivatives","BTCF0:USTF0",1751486377004,0.5063264,109690.0,109680.0,0.27596883]
["bitfinex-derivatives","BTCF0:USTF0",1751486377200,0.5063264,109690.0,109680.0,0.30906883]
["bitfinex-derivatives","BTCF0:USTF0",1751486377505,2.25272307,109690.0,109680.0,0.25596883]
["bitfinex-derivatives","BTCF0:USTF0",1751486377706,0.92976307,109690.0,109680.0,0.25484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486377904,2.28244307,109690.0,109680.0,0.25484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486378208,1.8896064,109690.0,109680.0,0.31484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486378404,0.5369264,109690.0,109680.0,0.31484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486378606,1.8884464,109690.0,109680.0,0.31484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486378804,0.4742264,109690.0,109680.0,0.31484807]
["bitfinex-derivatives","BTCF0:USTF0",1751486379000,1.8254664,109690.0,109680.0,0.37874807]
["bitfinex-derivatives","BTCF0:USTF0",1751486379309,1.8249464,109690.0,109680.0,0.37861436]
["bitfinex-derivatives","BTCF0:USTF0",1751486379499,1.84792048,109690.0,109680.0,0.346143]
["bitfinex-derivatives","BTCF0:USTF0",1751486380306,0.49720048,109690.0,109680.0,0.346143]
["bitfinex-derivatives","BTCF0:USTF0",1751486380507,1.84592048,109690.0,109680.0,0.376543]
["bitfinex-derivatives","BTCF0:USTF0",1751486380807,1.84596048,109690.0,109680.0,0.376543]
["bitfinex-derivatives","BTCF0:USTF0",1751486381003,0.31497408,109690.0,109680.0,0.70937967]
["bitfinex-derivatives","BTCF0:USTF0",1751486381205,0.31497408,109690.0,109680.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1751486381206,0.55180457,109690.0,109680.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1751486381407,0.55180457,109690.0,109680.0,0.97937967]
["bitfinex-derivatives","BTCF0:USTF0",1751486381609,0.36957817,109690.0,109680.0,0.97937967]
["bitfinex-derivatives","BTCF0:USTF0",1751486382408,0.14957817,109690.0,109680.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1751486382609,0.14957817,109690.0,109680.0,0.97937967]
["bitfinex-derivatives","BTCF0:USTF0",1751486383308,0.14957817,109690.0,109680.0,0.586543]
["bitfinex-derivatives","BTCF0:USTF0",1751486383503,0.14957817,109690.0,109680.0,0.60168304]
["bitfinex-derivatives","BTCF0:USTF0",1751486383704,0.02497408,109690.0,109680.0,1.81970038]
["bitfinex-derivatives","BTCF0:USTF0",1751486383906,0.02497408,109690.0,109680.0,1.66199752]
["bitfinex-derivatives","BTCF0:USTF0",1751486384112,0.02497408,109690.0,109680.0,1.67108664]
["bitfinex-derivatives","BTCF0:USTF0",1751486386604,0.02497408,109690.0,109680.0,1.48874264]
["bitfinex-derivatives","BTCF0:USTF0",1751486386808,0.02497408,109690.0,109680.0,1.67108664]
["bitfinex-derivatives","BTCF0:USTF0",1751486387411,0.06578778,109700.0,109690.0,0.1822264]
["bitfinex-derivatives","BTCF0:USTF0",1751486387609,0.06578778,109700.0,109690.0,1.59339688]
["bitfinex-derivatives","BTCF0:USTF0",1751486387810,0.06578778,109700.0,109690.0,1.71173163]
["bitfinex-derivatives","BTCF0:USTF0",1751486388305,0.06578778,109700.0,109690.0,1.52941164]
["bitfinex-derivatives","BTCF0:USTF0",1751486388511,0.06578778,109700.0,109690.0,1.71173163]
["bitfinex-derivatives","BTCF0:USTF0",1751486388712,0.06878778,109700.0,109690.0,1.71173163]
["bitfinex-derivatives","BTCF0:USTF0",1751486389318,0.02369628,109710.0,109700.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1751486389521,0.02369628,109710.0,109700.0,1.6367513]
["bitfinex-derivatives","BTCF0:USTF0",1751486389718,0.02369628,109710.0,109700.0,1.8190553]
["bitfinex-derivatives","BTCF0:USTF0",1751486389916,0.02369628,109710.0,109700.0,1.58342574]
["bitfinex-derivatives","BTCF0:USTF0",1751486390314,0.08632447,109720.0,109710.0,0.1821932]
["bitfinex-derivatives","BTCF0:USTF0",1751486390514,0.08632447,109720.0,109710.0,1.63693412]
["bitfinex-derivatives","BTCF0:USTF0",1751486390716,0.08632447,109720.0,109710.0,2.61754212]
["bitfinex-derivatives","BTCF0:USTF0",1751486391218,0.08632447,109720.0,109710.0,1.56922212]
["bitfinex-derivatives","BTCF0:USTF0",1751486392108,0.08632447,109720.0,109710.0,2.61594212]
["bitfinex-derivatives","BTCF0:USTF0",1751486392315,0.08632447,109720.0,109710.0,1.60212212]
["bitfinex-derivatives","BTCF0:USTF0",1751486392513,0.08632447,109720.0,109710.0,1.63422212]
["bitfinex-derivatives","BTCF0:USTF0",1751486393716,0.08632447,109720.0,109710.0,1.45193412]
["bitfinex-derivatives","BTCF0:USTF0",1751486393920,0.26850107,109720.0,109710.0,1.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1751486394117,0.26850107,109720.0,109710.0,1.45193412]
["bitfinex-derivatives","BTCF0:USTF0",1751486394520,0.30180107,109720.0,109710.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1751486394714,0.15032447,109720.0,109710.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1751486394917,0.11962447,109720.0,109710.0,1.38693412]
["bitfinex-derivatives","BTCF0:USTF0",1751486395120,0.11962447,109720.0,109710.0,1.44953412]
["bitfinex-derivatives","BTCF0:USTF0",1751486395315,0.11962447,109720.0,109710.0,1.0571932]
["bitfinex-derivatives","BTCF0:USTF0",1751486395521,0.26850097,109720.0,109710.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1751486395723,0.29890097,109720.0,109710.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1751486396423,0.32910097,109720.0,109710.0,0.6021932]
["bitfinex-derivatives","BTCF0:USTF0",1751486396723,0.72144189,109720.0,109710.0,0.4121932]
["bitfinex-derivatives","BTCF0:USTF0",1751486396923,0.32910097,109720.0,109710.0,0.4121932]
["bitfinex-derivatives","BTCF0:USTF0",1751486397513,0.08632447,109720.0,109710.0,0.99453412]
["bitfinex-derivatives","BTCF0:USTF0",1751486397717,0.08632447,109720.0,109710.0,1.08763412]
["bitfinex-derivatives","BTCF0:USTF0",1751486399827,0.08632447,109720.0,109710.0,0.6952932]
["bitfinex-derivatives","BTCF0:USTF0",1751486400024,0.14882447,109720.0,109710.0,1.05643412]
["bitfinex-derivatives","BTCF0:USTF0",1751486400225,0.14882447,109720.0,109710.0,0.6338932]
["bitfinex-derivatives","BTCF0:USTF0",1751486400724,0.14882447,109720.0,109710.0,1.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1751486402127,0.17178836,109720.0,109710.0,1.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1751486402324,0.17178836,109720.0,109710.0,0.6338932]
["bitfinex-derivatives","BTCF0:USTF0",1751486402827,0.14882447,109720.0,109710.0,1.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1751486403030,0.1717869,109720.0,109710.0,1.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1751486403328,0.14882447,109720.0,109710.0,1.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1751486403529,0.17178806,109720.0,109710.0,1.08973412]
["bitfinex-derivatives","BTCF0:USTF0",1751486403916,0.14882447,109720.0,109710.0,1.08973412]
["bitfinex-derivatives","BTCF0:USTF0",1751486404426,0.72334189,109720.0,109710.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751486404622,0.1821931,109710.0,109700.0,0.20161373]
["bitfinex-derivatives","BTCF0:USTF0",1751486404818,0.65330054,109710.0,109700.0,0.37161373]
["bitfinex-derivatives","BTCF0:USTF0",1751486405218,0.26095962,109710.0,109700.0,0.37161373]
["bitfinex-derivatives","BTCF0:USTF0",1751486405423,0.26095962,109710.0,109700.0,0.04940673]
["bitfinex-derivatives","BTCF0:USTF0",1751486405630,1.01930054,109710.0,109700.0,0.01940673]
["bitfinex-derivatives","BTCF0:USTF0",1751486405827,0.0455524,109700.0,109670.0,0.0455642]
["bitfinex-derivatives","BTCF0:USTF0",1751486406126,0.0455524,109700.0,109660.0,0.2733966]
["bitfinex-derivatives","BTCF0:USTF0",1751486406127,0.1822596,109670.0,109660.0,0.2733966]
["bitfinex-derivatives","BTCF0:USTF0",1751486406331,0.1822596,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486406530,0.0643,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486406829,0.2465596,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486407529,0.0643,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486407730,0.0643,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486407931,0.2465596,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486408120,0.3196728,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486408323,0.1374132,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486408530,1.39662,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486408730,1.36542,109670.0,109660.0,0.91753752]
["bitfinex-derivatives","BTCF0:USTF0",1751486408931,1.5801796,109670.0,109660.0,0.91753752]
["bitfinex-derivatives","BTCF0:USTF0",1751486409226,0.0656,109670.0,109660.0,0.91753752]
["bitfinex-derivatives","BTCF0:USTF0",1751486409432,0.2508596,109670.0,109660.0,0.91753752]
["bitfinex-derivatives","BTCF0:USTF0",1751486409636,0.2508596,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486409827,0.2826596,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486410128,0.2826596,109670.0,109660.0,0.4933966]
["bitfinex-derivatives","BTCF0:USTF0",1751486410434,0.2786596,109670.0,109660.0,0.88573752]
["bitfinex-derivatives","BTCF0:USTF0",1751486410632,0.2786596,109670.0,109660.0,0.5251966]
["bitfinex-derivatives","BTCF0:USTF0",1751486410833,0.2786596,109670.0,109660.0,0.91753752]
["bitfinex-derivatives","BTCF0:USTF0",1751486411427,0.2756596,109670.0,109660.0,0.92053752]
["bitfinex-derivatives","BTCF0:USTF0",1751486411622,0.2766596,109670.0,109660.0,0.92053752]
["bitfinex-derivatives","BTCF0:USTF0",1751486412239,0.0944,109670.0,109660.0,0.92053752]
["bitfinex-derivatives","BTCF0:USTF0",1751486412430,0.2766596,109670.0,109660.0,0.92053752]
["bitfinex-derivatives","BTCF0:USTF0",1751486412734,0.2776596,109670.0,109660.0,0.92053752]
["bitfinex-derivatives","BTCF0:USTF0",1751486413133,0.35089678,109670.0,109660.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1751486413326,0.8632377,109670.0,109660.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1751486413633,0.47089678,109670.0,109660.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1751486414835,0.49212542,109670.0,109660.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1751486415136,0.49412542,109670.0,109660.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1751486416636,0.49412542,109670.0,109660.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1751486416837,0.49512542,109670.0,109660.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1751486419337,0.49512542,109670.0,109660.0,0.58461712]
["bitfinex-derivatives","BTCF0:USTF0",1751486419535,1.51696542,109670.0,109660.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1751486420635,1.80440542,109670.0,109660.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1751486421738,2.02440542,109670.0,109660.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1751486423538,2.41674634,109670.0,109660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751486423740,0.1822762,109660.0,109650.0,0.27356633]
["bitfinex-derivatives","BTCF0:USTF0",1751486423939,0.26790484,109660.0,109650.0,0.43356633]
["bitfinex-derivatives","BTCF0:USTF0",1751486424141,1.57222484,109660.0,109650.0,0.43356633]
["bitfinex-derivatives","BTCF0:USTF0",1751486424336,1.57222484,109660.0,109650.0,0.46566633]
["bitfinex-derivatives","BTCF0:USTF0",1751486425144,1.55652976,109660.0,109650.0,0.85800725]
["bitfinex-derivatives","BTCF0:USTF0",1751486425444,1.55752976,109660.0,109650.0,0.46566633]
["bitfinex-derivatives","BTCF0:USTF0",1751486426047,1.55752976,109660.0,109650.0,0.46766633]
["bitfinex-derivatives","BTCF0:USTF0",1751486426254,0.25428976,109660.0,109650.0,0.46766633]
["bitfinex-derivatives","BTCF0:USTF0",1751486426540,0.25428976,109660.0,109650.0,0.86000725]
["bitfinex-derivatives","BTCF0:USTF0",1751486426541,0.22308976,109660.0,109650.0,0.86000725]
["bitfinex-derivatives","BTCF0:USTF0",1751486426748,1.52012976,109660.0,109650.0,0.92350725]
["bitfinex-derivatives","BTCF0:USTF0",1751486426940,1.52012976,109660.0,109650.0,0.49816633]
["bitfinex-derivatives","BTCF0:USTF0",1751486427249,1.55222976,109660.0,109650.0,0.86000725]
["bitfinex-derivatives","BTCF0:USTF0",1751486427444,0.25518976,109660.0,109650.0,0.86000725]
["bitfinex-derivatives","BTCF0:USTF0",1751486427642,1.55066976,109660.0,109650.0,0.86000725]
["bitfinex-derivatives","BTCF0:USTF0",1751486427843,1.55066976,109660.0,109650.0,0.46766633]
["bitfinex-derivatives","BTCF0:USTF0",1751486428140,1.55066976,109660.0,109650.0,0.78195634]
["bitfinex-derivatives","BTCF0:USTF0",1751486428443,0.25518976,109660.0,109650.0,0.69081014]
["bitfinex-derivatives","BTCF0:USTF0",1751486428640,1.55738112,109660.0,109650.0,0.69081014]
["bitfinex-derivatives","BTCF0:USTF0",1751486428841,1.58076028,109660.0,109650.0,0.69081014]
["bitfinex-derivatives","BTCF0:USTF0",1751486429245,1.58076595,109660.0,109650.0,0.69081014]
["bitfinex-derivatives","BTCF0:USTF0",1751486429947,1.58076595,109660.0,109650.0,0.37652013]
["bitfinex-derivatives","BTCF0:USTF0",1751486430448,2.20505596,109660.0,109650.0,0.16213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486430651,2.20505596,109660.0,109650.0,0.00213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486431245,1.89076595,109660.0,109650.0,0.00213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486431445,2.20505596,109660.0,109650.0,0.00213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486432345,1.89076595,109660.0,109650.0,0.00213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486432552,2.20505596,109660.0,109650.0,0.00213673]
["bitfinex-derivatives","BTCF0:USTF0",1751486432855,0.1822928,109650.0,109640.0,0.1823088]
["bitfinex-derivatives","BTCF0:USTF0",1751486433152,0.75039714,109650.0,109640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751486433352,0.79597394,109650.0,109640.0,0.2423095]
["bitfinex-derivatives","BTCF0:USTF0",1751486433745,0.79597394,109650.0,109640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751486433952,0.80519074,109650.0,109640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751486434154,0.80519074,109650.0,109640.0,0.2423095]
["bitfinex-derivatives","BTCF0:USTF0",1751486434354,0.80519074,109650.0,109640.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486434755,0.80519074,109650.0,109640.0,0.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1751486435056,0.80519074,109650.0,109640.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486435255,1.78018073,109650.0,109640.0,0.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1751486435555,2.09447074,109650.0,109640.0,0.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1751486435750,0.37440713,109650.0,109640.0,0.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1751486435959,1.66288713,109650.0,109640.0,0.58929951]
["bitfinex-derivatives","BTCF0:USTF0",1751486436655,1.66288713,109650.0,109640.0,0.2750095]
["bitfinex-derivatives","BTCF0:USTF0",1751486437157,1.66288713,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486437548,1.66252713,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486438956,1.99252713,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486439856,1.99252713,109650.0,109640.0,0.59129951]
["bitfinex-derivatives","BTCF0:USTF0",1751486440445,2.04713122,109650.0,109640.0,0.59129951]
["bitfinex-derivatives","BTCF0:USTF0",1751486440856,2.04713122,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486441650,2.36142123,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486442558,2.04713122,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486442857,2.36142123,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486444160,2.04713122,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486446356,2.07803122,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486449457,0.78991122,109650.0,109640.0,0.2770095]
["bitfinex-derivatives","BTCF0:USTF0",1751486449659,1.94999442,109650.0,109640.0,0.59129951]
["bitfinex-derivatives","BTCF0:USTF0",1751486449859,1.57445762,109650.0,109640.0,0.93149951]
["bitfinex-derivatives","BTCF0:USTF0",1751486450060,1.57445762,109650.0,109640.0,0.96329951]
["bitfinex-derivatives","BTCF0:USTF0",1751486450257,0.07798892,109650.0,109640.0,0.96329951]
["bitfinex-derivatives","BTCF0:USTF0",1751486450461,1.01246483,109650.0,109640.0,0.96329951]
["bitfinex-derivatives","BTCF0:USTF0",1751486450962,0.02338483,109650.0,109640.0,0.97807461]
["bitfinex-derivatives","BTCF0:USTF0",1751486451163,1.61273891,109660.0,109650.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1751486451355,1.265491,109660.0,109650.0,0.89808281]
["bitfinex-derivatives","BTCF0:USTF0",1751486452161,1.265491,109660.0,109650.0,1.21237282]
["bitfinex-derivatives","BTCF0:USTF0",1751486452361,1.265491,109660.0,109650.0,0.89808281]
["bitfinex-derivatives","BTCF0:USTF0",1751486452660,1.265491,109660.0,109650.0,0.89908281]
["bitfinex-derivatives","BTCF0:USTF0",1751486452863,0.277051,109660.0,109650.0,0.89908281]
["bitfinex-derivatives","BTCF0:USTF0",1751486453062,0.277051,109660.0,109650.0,0.5847928]
["bitfinex-derivatives","BTCF0:USTF0",1751486453257,1.262691,109660.0,109650.0,0.84908281]
["bitfinex-derivatives","BTCF0:USTF0",1751486453457,1.91517253,109660.0,109650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751486453664,2.01357253,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751486454567,2.01357253,109660.0,109650.0,0.1832928]
["bitfinex-derivatives","BTCF0:USTF0",1751486454864,2.01457253,109660.0,109650.0,0.1832928]
["bitfinex-derivatives","BTCF0:USTF0",1751486455867,2.01457253,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751486456767,2.01457253,109660.0,109650.0,0.2332929]
["bitfinex-derivatives","BTCF0:USTF0",1751486457068,1.94177692,109660.0,109650.0,0.1832929]
["bitfinex-derivatives","BTCF0:USTF0",1751486458065,1.94177692,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751486459469,2.01457253,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751486460567,0.1823261,109630.0,109620.0,0.3190742]
["bitfinex-derivatives","BTCF0:USTF0",1751486460774,2.1543819,109630.0,109620.0,0.3732225]
["bitfinex-derivatives","BTCF0:USTF0",1751486461071,1.88902509,109630.0,109620.0,0.3732225]
["bitfinex-derivatives","BTCF0:USTF0",1751486461569,1.88902509,109630.0,109620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751486461570,2.1943819,109630.0,109620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751486461772,2.2249819,109630.0,109620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751486462474,2.2249819,109630.0,109620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751486462781,2.27962509,109630.0,109620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751486463270,3.54050509,109630.0,109620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751486464069,3.61948062,109630.0,109620.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751486464675,3.61948062,109630.0,109620.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1751486465167,3.61948062,109630.0,109620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1751486465373,2.36620062,109630.0,109620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1751486465569,3.61688062,109630.0,109620.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1751486465773,3.19085508,109630.0,109620.0,0.3483427]
["bitfinex-derivatives","BTCF0:USTF0",1751486465970,1.88769189,109630.0,109620.0,0.39621067]
["bitfinex-derivatives","BTCF0:USTF0",1751486466171,3.53007743,109630.0,109620.0,0.21386797]
["bitfinex-derivatives","BTCF0:USTF0",1751486466475,3.61772062,109630.0,109620.0,0.18126797]
["bitfinex-derivatives","BTCF0:USTF0",1751486466874,3.61772062,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486467375,3.61784062,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486467675,3.56319743,109630.0,109620.0,0.1883427]
["bitfinex-derivatives","BTCF0:USTF0",1751486467975,1.92069189,109630.0,109620.0,0.1883427]
["bitfinex-derivatives","BTCF0:USTF0",1751486468172,3.16985189,109630.0,109620.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751486468376,3.16985189,109630.0,109620.0,0.2209427]
["bitfinex-derivatives","BTCF0:USTF0",1751486468875,1.92069189,109630.0,109620.0,0.2209427]
["bitfinex-derivatives","BTCF0:USTF0",1751486469170,3.13517189,109630.0,109620.0,0.2409427]
["bitfinex-derivatives","BTCF0:USTF0",1751486469373,3.13517189,109630.0,109620.0,0.2209427]
["bitfinex-derivatives","BTCF0:USTF0",1751486469876,3.13517189,109630.0,109620.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751486470079,3.55953743,109630.0,109620.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751486470280,3.55953743,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486471973,3.61418062,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486477576,2.36670062,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751486477885,0.1823427,109620.0,109610.0,0.00310177]
["bitfinex-derivatives","BTCF0:USTF0",1751486478174,0.1823594,109610.0,109600.0,0.00182513]
["bitfinex-derivatives","BTCF0:USTF0",1751486478376,0.182376,109600.0,109590.0,0.01488025]
["bitfinex-derivatives","BTCF0:USTF0",1751486478675,0.19859194,109590.0,109580.0,0.00310261]
["bitfinex-derivatives","BTCF0:USTF0",1751486478871,3.26252327,109590.0,109580.0,0.01695986]
["bitfinex-derivatives","BTCF0:USTF0",1751486480379,0.19895997,109570.0,109560.0,0.214338]
["bitfinex-derivatives","BTCF0:USTF0",1751486480574,0.19795997,109570.0,109560.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1751486480777,0.19795997,109570.0,109560.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1751486480778,1.42983997,109570.0,109560.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1751486480973,0.19795997,109570.0,109560.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1751486481170,0.27257142,109570.0,109560.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1751486481479,1.50381142,109570.0,109560.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1751486482379,1.50381142,109570.0,109560.0,0.477038]
["bitfinex-derivatives","BTCF0:USTF0",1751486482580,1.50381142,109570.0,109560.0,0.47988955]
["bitfinex-derivatives","BTCF0:USTF0",1751486482980,1.50281142,109570.0,109560.0,0.47988955]
["bitfinex-derivatives","BTCF0:USTF0",1751486483381,1.52625658,109570.0,109560.0,0.47988955]
["bitfinex-derivatives","BTCF0:USTF0",1751486483680,1.52625658,109570.0,109560.0,0.29745154]
["bitfinex-derivatives","BTCF0:USTF0",1751486483881,1.52625658,109570.0,109560.0,0.47989414]
["bitfinex-derivatives","BTCF0:USTF0",1751486484077,1.52625658,109570.0,109560.0,0.48389414]
["bitfinex-derivatives","BTCF0:USTF0",1751486484382,1.55785658,109570.0,109560.0,0.48389414]
["bitfinex-derivatives","BTCF0:USTF0",1751486484581,1.95112212,109570.0,109560.0,0.48389414]
["bitfinex-derivatives","BTCF0:USTF0",1751486485177,1.55785658,109570.0,109560.0,0.48389414]
["bitfinex-derivatives","BTCF0:USTF0",1751486485774,1.95112212,109570.0,109560.0,0.27075154]
["bitfinex-derivatives","BTCF0:USTF0",1751486485983,1.98442212,109570.0,109560.0,0.45319414]
["bitfinex-derivatives","BTCF0:USTF0",1751486486184,2.29442212,109570.0,109560.0,0.45319414]
["bitfinex-derivatives","BTCF0:USTF0",1751486486379,1.98442212,109570.0,109560.0,0.27075154]
["bitfinex-derivatives","BTCF0:USTF0",1751486486581,2.35442212,109570.0,109560.0,0.27075154]
["bitfinex-derivatives","BTCF0:USTF0",1751486486781,1.98442212,109570.0,109560.0,0.27075154]
["bitfinex-derivatives","BTCF0:USTF0",1751486486977,2.29097696,109570.0,109560.0,0.27075154]
["bitfinex-derivatives","BTCF0:USTF0",1751486487279,2.29097696,109570.0,109560.0,0.26775154]
["bitfinex-derivatives","BTCF0:USTF0",1751486487474,1.96097696,109570.0,109560.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1751486487675,2.33559495,109570.0,109560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751486488986,2.33559495,109570.0,109560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751486489585,2.29971495,109570.0,109560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751486489785,2.29971495,109570.0,109560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486493589,1.07315495,109570.0,109560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486493786,2.21717402,109570.0,109560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486493986,2.21717402,109570.0,109560.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751486494486,2.21717402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486495889,2.21917402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486497283,2.25147402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486498290,1.02911402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486498486,2.24735402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486500387,2.30187035,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486500589,1.93242941,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486500789,2.24735402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486500989,1.02911402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486501193,2.23991402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486501389,2.29443035,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486502996,1.97950574,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486503192,2.29443035,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486505496,2.19479035,109570.0,109560.0,0.2124426]
["bitfinex-derivatives","BTCF0:USTF0",1751486505692,2.19479035,109570.0,109560.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751486505898,2.19479035,109570.0,109560.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751486506098,2.22539035,109570.0,109560.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751486506296,2.22539035,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486507999,1.91046574,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486508201,2.22539035,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486508498,2.17087402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486512100,1.85594941,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486512297,2.17087402,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486512498,1.85594941,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486512699,2.24373161,109570.0,109560.0,0.2124426]
["bitfinex-derivatives","BTCF0:USTF0",1751486512889,2.24373161,109570.0,109560.0,0.2439426]
["bitfinex-derivatives","BTCF0:USTF0",1751486513094,2.24373161,109570.0,109560.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1751486514901,2.24373161,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486516400,2.24361161,109570.0,109560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486516902,2.24361161,109570.0,109560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751486517294,2.26174854,109570.0,109560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751486517499,2.17075402,109570.0,109560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751486518497,0.1824426,109560.0,109550.0,0.035775]
["bitfinex-derivatives","BTCF0:USTF0",1751486518697,1.29030915,109560.0,109550.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1751486518891,1.32100915,109560.0,109550.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1751486520102,1.32100915,109560.0,109550.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1751486521699,1.32100915,109560.0,109550.0,0.04317154]
["bitfinex-derivatives","BTCF0:USTF0",1751486522006,1.32100915,109560.0,109520.0,0.09310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486522007,0.1824926,109530.0,109520.0,0.32247671]
["bitfinex-derivatives","BTCF0:USTF0",1751486522207,1.7289152,109530.0,109520.0,0.63547671]
["bitfinex-derivatives","BTCF0:USTF0",1751486522408,1.41399059,109530.0,109520.0,0.63547671]
["bitfinex-derivatives","BTCF0:USTF0",1751486522703,1.41399059,109530.0,109520.0,0.66817671]
["bitfinex-derivatives","BTCF0:USTF0",1751486522902,0.20591059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486523099,1.41395059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486524008,1.41395059,109530.0,109520.0,0.67817671]
["bitfinex-derivatives","BTCF0:USTF0",1751486524305,1.41395059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486524504,0.20591059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486524705,1.41387059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486525105,0.20591059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486525408,1.41391059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486526203,1.41391059,109530.0,109520.0,0.67817671]
["bitfinex-derivatives","BTCF0:USTF0",1751486526404,1.41391059,109530.0,109520.0,0.99310132]
["bitfinex-derivatives","BTCF0:USTF0",1751486527503,1.41379059,109530.0,109520.0,0.99410132]
["bitfinex-derivatives","BTCF0:USTF0",1751486529999,0.20591059,109530.0,109520.0,0.99410132]
["bitfinex-derivatives","BTCF0:USTF0",1751486530403,1.41271059,109530.0,109520.0,0.99410132]
["bitfinex-derivatives","BTCF0:USTF0",1751486531111,0.20591059,109530.0,109520.0,0.99410132]
["bitfinex-derivatives","BTCF0:USTF0",1751486531504,1.41267059,109530.0,109520.0,0.99410132]
["bitfinex-derivatives","BTCF0:USTF0",1751486532012,0.20591059,109530.0,109520.0,0.66917671]
["bitfinex-derivatives","BTCF0:USTF0",1751486532213,1.44493059,109530.0,109520.0,0.66917671]
["bitfinex-derivatives","BTCF0:USTF0",1751486532610,0.23821059,109530.0,109520.0,0.66917671]
["bitfinex-derivatives","BTCF0:USTF0",1751486532806,1.44485059,109530.0,109520.0,0.66917671]
["bitfinex-derivatives","BTCF0:USTF0",1751486534315,1.44485059,109530.0,109520.0,0.63647671]
["bitfinex-derivatives","BTCF0:USTF0",1751486535209,1.44585059,109530.0,109520.0,0.63547671]
["bitfinex-derivatives","BTCF0:USTF0",1751486535409,1.44585059,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486535410,1.7607752,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486536013,1.7919752,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486537620,1.7939752,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486538213,1.7624952,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486538417,1.44757059,109530.0,109520.0,0.57472431]
["bitfinex-derivatives","BTCF0:USTF0",1751486539811,2.1324952,109530.0,109520.0,0.54422431]
["bitfinex-derivatives","BTCF0:USTF0",1751486540014,2.0724952,109530.0,109520.0,0.31610431]
["bitfinex-derivatives","BTCF0:USTF0",1751486540216,2.1038952,109530.0,109520.0,0.08310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486541919,1.78897059,109530.0,109520.0,0.26561351]
["bitfinex-derivatives","BTCF0:USTF0",1751486542114,2.41881981,109530.0,109520.0,0.08310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486544012,2.1038952,109530.0,109520.0,0.08310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486544414,2.15863208,109530.0,109520.0,0.08310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486544617,2.15863208,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486545309,0.1825259,109510.0,109500.0,0.3820338]
["bitfinex-derivatives","BTCF0:USTF0",1751486545514,1.16453761,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486546021,1.19773761,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486546212,1.23043761,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486546412,1.54536222,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486546921,0.28843761,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486547121,1.53565353,109510.0,109500.0,0.6263989]
["bitfinex-derivatives","BTCF0:USTF0",1751486548016,1.53565353,109510.0,109500.0,0.6293989]
["bitfinex-derivatives","BTCF0:USTF0",1751486548822,1.53565353,109510.0,109500.0,0.6273989]
["bitfinex-derivatives","BTCF0:USTF0",1751486549023,1.53565353,109510.0,109500.0,0.6283989]
["bitfinex-derivatives","BTCF0:USTF0",1751486549224,1.53565353,109510.0,109500.0,0.6273989]
["bitfinex-derivatives","BTCF0:USTF0",1751486549817,1.53565353,109510.0,109500.0,0.64154138]
["bitfinex-derivatives","BTCF0:USTF0",1751486551226,1.53565353,109510.0,109500.0,0.95646599]
["bitfinex-derivatives","BTCF0:USTF0",1751486551427,0.28021981,109510.0,109500.0,1.03736599]
["bitfinex-derivatives","BTCF0:USTF0",1751486551624,1.22165981,109510.0,109500.0,1.03736599]
["bitfinex-derivatives","BTCF0:USTF0",1751486553233,0.28021981,109510.0,109500.0,1.03736599]
["bitfinex-derivatives","BTCF0:USTF0",1751486553435,0.05356611,109510.0,109500.0,1.53481557]
["bitfinex-derivatives","BTCF0:USTF0",1751486553634,1.215052,109520.0,109510.0,0.1825259]
["bitfinex-derivatives","BTCF0:USTF0",1751486553834,1.215052,109520.0,109510.0,1.00287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486554331,1.1694229,109520.0,109510.0,1.00287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486555033,1.1714229,109520.0,109510.0,1.00287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486555237,1.1713429,109520.0,109510.0,1.00287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486555439,1.1255951,109520.0,109510.0,1.00287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486555641,1.1255951,109520.0,109510.0,1.02287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486555942,0.1845151,109520.0,109510.0,1.02287796]
["bitfinex-derivatives","BTCF0:USTF0",1751486556141,1.1235151,109520.0,109510.0,1.02387796]
["bitfinex-derivatives","BTCF0:USTF0",1751486556843,0.45541558,109530.0,109510.0,0.54152041]
["bitfinex-derivatives","BTCF0:USTF0",1751486557038,0.5831819,109530.0,109520.0,0.59183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486557247,1.5240619,109530.0,109520.0,1.04586126]
["bitfinex-derivatives","BTCF0:USTF0",1751486558944,1.58079878,109530.0,109520.0,1.04586126]
["bitfinex-derivatives","BTCF0:USTF0",1751486559645,1.5260619,109530.0,109520.0,1.04586126]
["bitfinex-derivatives","BTCF0:USTF0",1751486560338,1.5260619,109530.0,109520.0,1.03183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486562141,1.5248219,109530.0,109520.0,0.5969092]
["bitfinex-derivatives","BTCF0:USTF0",1751486562346,1.5248219,109530.0,109520.0,0.6669092]
["bitfinex-derivatives","BTCF0:USTF0",1751486562546,1.5248219,109530.0,109520.0,0.98183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486564046,0.2757551,109530.0,109520.0,0.98183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486564246,0.002,109530.0,109520.0,0.98183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486564444,0.002,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486564944,0.002,109530.0,109520.0,1.46444181]
["bitfinex-derivatives","BTCF0:USTF0",1751486565542,0.02600283,109530.0,109520.0,1.46444181]
["bitfinex-derivatives","BTCF0:USTF0",1751486566648,0.02600283,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486567350,0.02600283,109530.0,109520.0,0.9669092]
["bitfinex-derivatives","BTCF0:USTF0",1751486567552,0.02600283,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486569548,0.20849533,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486574456,0.02600283,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486582562,0.02600283,109530.0,109520.0,1.44563381]
["bitfinex-derivatives","BTCF0:USTF0",1751486583362,0.02600283,109530.0,109520.0,1.76055842]
["bitfinex-derivatives","BTCF0:USTF0",1751486583562,0.02600283,109530.0,109520.0,1.59675842]
["bitfinex-derivatives","BTCF0:USTF0",1751486586266,0.02600283,109530.0,109520.0,1.28183381]
["bitfinex-derivatives","BTCF0:USTF0",1751486588470,0.02600283,109530.0,109520.0,1.44563381]
["bitfinex-derivatives","BTCF0:USTF0",1751486592373,0.20849533,109530.0,109520.0,1.44563381]
["bitfinex-derivatives","BTCF0:USTF0",1751486592569,0.23689533,109530.0,109520.0,2.35063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486592769,0.23689533,109530.0,109520.0,2.0357092]
["bitfinex-derivatives","BTCF0:USTF0",1751486593074,0.23689533,109530.0,109520.0,2.31963381]
["bitfinex-derivatives","BTCF0:USTF0",1751486593271,0.26809533,109530.0,109520.0,1.38363381]
["bitfinex-derivatives","BTCF0:USTF0",1751486593474,0.30009533,109530.0,109520.0,1.38363381]
["bitfinex-derivatives","BTCF0:USTF0",1751486594273,0.30009533,109530.0,109520.0,1.38263381]
["bitfinex-derivatives","BTCF0:USTF0",1751486594475,0.30009533,109530.0,109520.0,1.21883381]
["bitfinex-derivatives","BTCF0:USTF0",1751486596173,0.30009533,109530.0,109520.0,1.18743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486596567,0.30209533,109530.0,109520.0,1.18743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486597564,0.30209533,109530.0,109520.0,1.18843381]
["bitfinex-derivatives","BTCF0:USTF0",1751486598473,0.30209533,109530.0,109520.0,1.22023381]
["bitfinex-derivatives","BTCF0:USTF0",1751486599876,1.23825533,109530.0,109520.0,1.22023381]
["bitfinex-derivatives","BTCF0:USTF0",1751486603680,1.23825533,109530.0,109520.0,1.18743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486604680,1.23825533,109530.0,109520.0,1.21933381]
["bitfinex-derivatives","BTCF0:USTF0",1751486604881,1.23825533,109530.0,109520.0,1.18743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486605381,1.23825533,109530.0,109520.0,1.21933381]
["bitfinex-derivatives","BTCF0:USTF0",1751486606977,1.23825533,109530.0,109520.0,0.84933381]
["bitfinex-derivatives","BTCF0:USTF0",1751486608086,1.23825533,109530.0,109520.0,0.85033381]
["bitfinex-derivatives","BTCF0:USTF0",1751486608984,1.23625533,109530.0,109520.0,0.84933381]
["bitfinex-derivatives","BTCF0:USTF0",1751486609591,1.23625533,109530.0,109520.0,0.81743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486610192,1.23625533,109530.0,109520.0,0.5025092]
["bitfinex-derivatives","BTCF0:USTF0",1751486610384,1.23825533,109530.0,109520.0,0.5025092]
["bitfinex-derivatives","BTCF0:USTF0",1751486610790,0.30209533,109530.0,109520.0,0.5025092]
["bitfinex-derivatives","BTCF0:USTF0",1751486610991,1.49853533,109530.0,109520.0,0.5025092]
["bitfinex-derivatives","BTCF0:USTF0",1751486611384,1.49837533,109530.0,109520.0,0.81743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486611585,1.46637533,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486612693,1.4423725,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486612894,1.46695273,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486614389,1.46695273,109530.0,109520.0,0.5357092]
["bitfinex-derivatives","BTCF0:USTF0",1751486614595,1.46695273,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486614794,1.50015273,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486617195,1.49931273,109530.0,109520.0,0.85063381]
["bitfinex-derivatives","BTCF0:USTF0",1751486618298,1.49931273,109530.0,109520.0,0.81743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486618595,1.49931273,109530.0,109520.0,1.17743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486619294,1.23731273,109530.0,109520.0,1.17743381]
["bitfinex-derivatives","BTCF0:USTF0",1751486619598,1.49903273,109530.0,109520.0,0.8625092]
["bitfinex-derivatives","BTCF0:USTF0",1751486621000,1.55376961,109530.0,109520.0,0.8625092]
["bitfinex-derivatives","BTCF0:USTF0",1751486622101,0.35860961,109530.0,109520.0,0.8625092]
["bitfinex-derivatives","BTCF0:USTF0",1751486622301,1.55220961,109530.0,109520.0,0.8625092]
["bitfinex-derivatives","BTCF0:USTF0",1751486623402,1.55220961,109530.0,109520.0,0.6225092]
["bitfinex-derivatives","BTCF0:USTF0",1751486623592,1.86713422,109530.0,109520.0,0.6225092]
["bitfinex-derivatives","BTCF0:USTF0",1751486624498,1.55220961,109530.0,109520.0,0.6225092]
["bitfinex-derivatives","BTCF0:USTF0",1751486626202,1.49679273,109530.0,109520.0,0.6225092]
["bitfinex-derivatives","BTCF0:USTF0",1751486626399,1.49679273,109530.0,109520.0,0.97013381]
["bitfinex-derivatives","BTCF0:USTF0",1751486627004,1.55152961,109530.0,109520.0,0.97013381]
["bitfinex-derivatives","BTCF0:USTF0",1751486627201,1.55152961,109530.0,109510.0,0.01509296]
["bitfinex-derivatives","BTCF0:USTF0",1751486627202,0.182509,109520.0,109510.0,0.01509296]
["bitfinex-derivatives","BTCF0:USTF0",1751486627497,0.25576591,109520.0,109510.0,0.56324266]
["bitfinex-derivatives","BTCF0:USTF0",1751486628897,0.60179052,109520.0,109510.0,0.33509296]
["bitfinex-derivatives","BTCF0:USTF0",1751486629104,0.60179052,109520.0,109510.0,0.13609296]
["bitfinex-derivatives","BTCF0:USTF0",1751486629402,0.60179052,109520.0,109510.0,0.31861866]
["bitfinex-derivatives","BTCF0:USTF0",1751486630504,0.60179052,109520.0,109510.0,0.50861866]
["bitfinex-derivatives","BTCF0:USTF0",1751486632400,0.02458023,109520.0,109510.0,0.95354327]
["bitfinex-derivatives","BTCF0:USTF0",1751486632600,0.08009388,109540.0,109530.0,0.1824923]
["bitfinex-derivatives","BTCF0:USTF0",1751486632803,0.08009388,109540.0,109530.0,1.22729331]
["bitfinex-derivatives","BTCF0:USTF0",1751486633002,0.025357,109540.0,109530.0,1.29259331]
["bitfinex-derivatives","BTCF0:USTF0",1751486633202,0.025357,109540.0,109530.0,0.9776687]
["bitfinex-derivatives","BTCF0:USTF0",1751486634300,0.029357,109540.0,109530.0,0.9776687]
["bitfinex-derivatives","BTCF0:USTF0",1751486634700,0.029357,109540.0,109530.0,1.29259331]
["bitfinex-derivatives","BTCF0:USTF0",1751486639410,0.029357,109540.0,109530.0,1.63259331]
["bitfinex-derivatives","BTCF0:USTF0",1751486640212,0.027357,109540.0,109530.0,2.56263331]
["bitfinex-derivatives","BTCF0:USTF0",1751486640408,0.05473688,109550.0,109540.0,0.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1751486640706,0.1475931,109570.0,109560.0,0.19750517]
["bitfinex-derivatives","BTCF0:USTF0",1751486640917,0.1475931,109570.0,109560.0,1.44735439]
["bitfinex-derivatives","BTCF0:USTF0",1751486641101,0.1475931,109570.0,109560.0,0.91490517]
["bitfinex-derivatives","BTCF0:USTF0",1751486641309,0.1475931,109570.0,109560.0,1.22982978]
["bitfinex-derivatives","BTCF0:USTF0",1751486641611,0.07461145,109570.0,109560.0,1.54475439]
["bitfinex-derivatives","BTCF0:USTF0",1751486641811,0.36310321,109580.0,109570.0,0.1824257]
["bitfinex-derivatives","BTCF0:USTF0",1751486642012,0.36310321,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486642411,0.31749991,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486642713,0.27214526,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486642913,0.27214526,109580.0,109570.0,0.6570257]
["bitfinex-derivatives","BTCF0:USTF0",1751486643212,0.27214526,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486643213,0.08973616,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486644815,0.09573616,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486646808,0.10273616,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486648116,0.10273616,109580.0,109570.0,0.6570257]
["bitfinex-derivatives","BTCF0:USTF0",1751486648316,0.10273616,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486650515,0.08637063,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486650917,0.08637063,109580.0,109570.0,1.90007031]
["bitfinex-derivatives","BTCF0:USTF0",1751486652509,0.08637063,109580.0,109570.0,0.97195031]
["bitfinex-derivatives","BTCF0:USTF0",1751486652711,0.26877973,109580.0,109570.0,1.5848257]
["bitfinex-derivatives","BTCF0:USTF0",1751486652912,0.26877973,109580.0,109570.0,0.6245257]
["bitfinex-derivatives","BTCF0:USTF0",1751486653115,0.64520434,109580.0,109570.0,0.6245257]
["bitfinex-derivatives","BTCF0:USTF0",1751486653622,0.36337973,109580.0,109570.0,0.6245257]
["bitfinex-derivatives","BTCF0:USTF0",1751486653822,0.67830434,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486654229,0.70278082,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486654418,0.38785621,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486658624,0.64717621,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486658822,0.97867334,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486659126,0.66374873,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486659628,0.97867334,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486662228,0.66374873,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486666636,0.97867334,109580.0,109570.0,0.4524257]
["bitfinex-derivatives","BTCF0:USTF0",1751486666832,1.30867334,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751486667033,0.97867334,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751486667224,1.03309222,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751486667430,1.36309222,109580.0,109570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751486668836,0.1824258,109570.0,109560.0,0.47310257]
["bitfinex-derivatives","BTCF0:USTF0",1751486669135,1.51098689,109570.0,109560.0,0.45310257]
["bitfinex-derivatives","BTCF0:USTF0",1751486669336,1.56540577,109570.0,109560.0,0.45310257]
["bitfinex-derivatives","BTCF0:USTF0",1751486670031,1.56540577,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486670227,1.57140577,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486670432,1.25648116,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486670640,1.57540577,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486670831,1.26048116,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486674041,1.26974509,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486677545,1.26974509,109570.0,109560.0,0.44029227]
["bitfinex-derivatives","BTCF0:USTF0",1751486677843,1.5846697,109570.0,109560.0,0.44029227]
["bitfinex-derivatives","BTCF0:USTF0",1751486678032,1.5846697,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486680134,1.26974509,109570.0,109560.0,0.40749227]
["bitfinex-derivatives","BTCF0:USTF0",1751486681546,1.26974509,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486682545,1.5846697,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486682746,0.65004577,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486683046,1.25836116,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486683247,1.22606116,109570.0,109560.0,0.46879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486684148,1.17164228,109570.0,109560.0,0.46879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486685248,1.17164228,109570.0,109560.0,0.52879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486687452,1.48656689,109570.0,109560.0,0.52879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486688653,1.17164228,109570.0,109560.0,0.52879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486688953,1.54098577,109570.0,109560.0,0.52879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486689154,1.54098577,109570.0,109560.0,0.46879227]
["bitfinex-derivatives","BTCF0:USTF0",1751486689654,1.54098577,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486689953,1.57378577,109570.0,109560.0,0.43859227]
["bitfinex-derivatives","BTCF0:USTF0",1751486690850,1.57378577,109570.0,109560.0,0.25616277]
["bitfinex-derivatives","BTCF0:USTF0",1751486695357,1.57378577,109570.0,109560.0,0.22506277]
["bitfinex-derivatives","BTCF0:USTF0",1751486696362,1.51936689,109570.0,109560.0,0.22506277]
["bitfinex-derivatives","BTCF0:USTF0",1751486696562,1.57407403,109570.0,109560.0,0.22506277]
["bitfinex-derivatives","BTCF0:USTF0",1751486697464,1.51936689,109570.0,109560.0,0.22506277]
["bitfinex-derivatives","BTCF0:USTF0",1751486698557,0.1824416,109560.0,109550.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1751486698765,1.17669838,109560.0,109550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486699663,2.43845838,109560.0,109550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486699856,2.44245838,109560.0,109550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486701162,2.38774389,109560.0,109550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751486701459,0.1824582,109550.0,109540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486701663,2.33944297,109550.0,109540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486702859,2.34244297,109550.0,109540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486703567,2.34444297,109550.0,109540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751486703864,0.85159836,109550.0,109540.0,0.2624749]
["bitfinex-derivatives","BTCF0:USTF0",1751486704061,1.86634628,109550.0,109540.0,0.89799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486704263,1.26834628,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486704468,1.65634628,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486704668,1.17711068,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486704962,1.13141468,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486708470,1.13141468,109550.0,109540.0,0.6153749]
["bitfinex-derivatives","BTCF0:USTF0",1751486712576,0.21193468,109550.0,109540.0,0.6153749]
["bitfinex-derivatives","BTCF0:USTF0",1751486712770,1.13029468,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486714169,1.13029468,109550.0,109540.0,0.6153749]
["bitfinex-derivatives","BTCF0:USTF0",1751486719271,1.16129468,109550.0,109540.0,0.6153749]
["bitfinex-derivatives","BTCF0:USTF0",1751486720777,1.16129468,109550.0,109540.0,0.93029951]
["bitfinex-derivatives","BTCF0:USTF0",1751486723266,1.16129468,109550.0,109540.0,0.89799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486723576,1.16129468,109550.0,109540.0,0.5830749]
["bitfinex-derivatives","BTCF0:USTF0",1751486725681,1.16129468,109550.0,109540.0,0.89799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486725977,1.16129468,109550.0,109540.0,0.5830749]
["bitfinex-derivatives","BTCF0:USTF0",1751486726178,1.16129468,109550.0,109540.0,0.89799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486726378,1.16129468,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486727182,0.24293468,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486727379,1.41525468,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486727675,1.38425468,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486729384,1.12765468,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486731280,0.02947648,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486731581,0.94487648,109550.0,109540.0,0.93079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486731778,0.02947648,109550.0,109540.0,0.98079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486731988,0.02947648,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486741190,0.02747648,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486741892,0.02547648,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486743393,0.02575196,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486746898,0.02575196,109550.0,109540.0,0.9558749]
["bitfinex-derivatives","BTCF0:USTF0",1751486747088,0.02575196,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486747388,0.02575196,109550.0,109540.0,0.9558749]
["bitfinex-derivatives","BTCF0:USTF0",1751486747595,0.20821006,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486747791,0.24011006,109550.0,109540.0,1.27079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486747992,0.24011006,109550.0,109540.0,1.06079951]
["bitfinex-derivatives","BTCF0:USTF0",1751486748190,0.24011006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486748394,0.27091006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486748896,0.27091006,109550.0,109540.0,0.7130749]
["bitfinex-derivatives","BTCF0:USTF0",1751486749097,0.27091006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486749498,0.26991006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486749693,0.27191006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486750700,0.24111006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486750996,0.24311006,109550.0,109540.0,1.02799951]
["bitfinex-derivatives","BTCF0:USTF0",1751486751495,0.55803467,109550.0,109540.0,0.5524749]
["bitfinex-derivatives","BTCF0:USTF0",1751486751695,0.58943467,109550.0,109540.0,0.5524749]
["bitfinex-derivatives","BTCF0:USTF0",1751486752491,0.27451006,109550.0,109540.0,0.5524749]
["bitfinex-derivatives","BTCF0:USTF0",1751486753498,0.27451006,109550.0,109540.0,0.56773507]
["bitfinex-derivatives","BTCF0:USTF0",1751486760901,0.27451006,109550.0,109540.0,0.49773507]
["bitfinex-derivatives","BTCF0:USTF0",1751486761302,0.27451006,109550.0,109540.0,0.50773507]
["bitfinex-derivatives","BTCF0:USTF0",1751486761807,0.27451006,109550.0,109540.0,0.82265968]
["bitfinex-derivatives","BTCF0:USTF0",1751486762705,0.27451006,109550.0,109540.0,0.50773507]
["bitfinex-derivatives","BTCF0:USTF0",1751486764401,0.52947006,109550.0,109540.0,0.50773507]
["bitfinex-derivatives","BTCF0:USTF0",1751486765203,0.52947006,109550.0,109540.0,0.82265968]
["bitfinex-derivatives","BTCF0:USTF0",1751486767706,0.52947006,109550.0,109540.0,0.85345968]
["bitfinex-derivatives","BTCF0:USTF0",1751486768202,1.43839006,109550.0,109540.0,0.85345968]
["bitfinex-derivatives","BTCF0:USTF0",1751486768396,1.40699006,109550.0,109540.0,0.85345968]
["bitfinex-derivatives","BTCF0:USTF0",1751486768601,1.40699006,109550.0,109540.0,0.88345968]
["bitfinex-derivatives","BTCF0:USTF0",1751486773814,1.40699006,109550.0,109540.0,0.56853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486774107,1.40699006,109550.0,109540.0,0.88345968]
["bitfinex-derivatives","BTCF0:USTF0",1751486775910,1.40699006,109550.0,109540.0,1.19834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486778513,1.40699006,109550.0,109540.0,0.56853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486778707,1.40699006,109550.0,109540.0,1.19834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486779912,1.40699006,109550.0,109540.0,0.88344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486782114,1.40699006,109550.0,109540.0,0.56853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486782311,1.40699006,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486782511,1.40699006,109550.0,109540.0,1.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486782710,1.72189526,109550.0,109540.0,1.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486783507,1.72189526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486784309,1.40699006,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486784910,1.72189526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486787615,1.77658914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486787814,1.77658914,109550.0,109540.0,0.53853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486788011,1.80898914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486788416,1.75429526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486788617,1.80898914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486789017,0.64510914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486789217,1.77146914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486790018,0.86610914,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486790215,1.77102914,109550.0,109540.0,1.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486790422,1.71633526,109550.0,109540.0,1.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486791926,1.71633526,109550.0,109540.0,0.53853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486792121,1.71633526,109550.0,109540.0,1.16834547]
["bitfinex-derivatives","BTCF0:USTF0",1751486792715,1.71633526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486793522,1.40143006,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486793724,1.71633526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486796321,1.71633526,109550.0,109540.0,0.53853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486796521,1.71633526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486796722,1.71521526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486797026,1.71521526,109550.0,109540.0,0.53853507]
["bitfinex-derivatives","BTCF0:USTF0",1751486797214,1.71521526,109550.0,109540.0,0.85344027]
["bitfinex-derivatives","BTCF0:USTF0",1751486798523,1.71521526,109550.0,109540.0,0.5232749]
["bitfinex-derivatives","BTCF0:USTF0",1751486798724,1.71521526,109550.0,109540.0,0.8381801]
["bitfinex-derivatives","BTCF0:USTF0",1751486799021,0.55801526,109550.0,109540.0,0.8381801]
["bitfinex-derivatives","BTCF0:USTF0",1751486799326,1.68287526,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486799920,1.71417526,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486800123,1.39927006,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486800930,1.39927006,109550.0,109540.0,0.5542749]
["bitfinex-derivatives","BTCF0:USTF0",1751486801227,1.39927006,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486803729,1.71417526,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486804224,0.24251006,109550.0,109540.0,1.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751486804423,1.36729006,109550.0,109540.0,1.1530853]
["bitfinex-derivatives","BTCF0:USTF0",1751486804625,1.36729006,109550.0,109540.0,1.1830853]
["bitfinex-derivatives","BTCF0:USTF0",1751486806333,0.02875196,109550.0,109540.0,1.4979905]
["bitfinex-derivatives","BTCF0:USTF0",1751486806528,0.02875196,109550.0,109540.0,1.8679905]
["bitfinex-derivatives","BTCF0:USTF0",1751486806729,0.02875196,109550.0,109540.0,1.5530853]
["bitfinex-derivatives","BTCF0:USTF0",1751486807125,0.02875196,109550.0,109540.0,1.3230853]
["bitfinex-derivatives","BTCF0:USTF0",1751486811329,0.02875196,109550.0,109540.0,1.5330853]
["bitfinex-derivatives","BTCF0:USTF0",1751486814533,0.02675196,109550.0,109540.0,1.5330853]
["bitfinex-derivatives","BTCF0:USTF0",1751486815736,0.02475196,109550.0,109540.0,1.5330853]
["bitfinex-derivatives","BTCF0:USTF0",1751486817438,0.02475196,109550.0,109540.0,0.5532749]
["bitfinex-derivatives","BTCF0:USTF0",1751486817641,0.02475196,109550.0,109540.0,1.2930853]
["bitfinex-derivatives","BTCF0:USTF0",1751486820335,0.02475196,109550.0,109540.0,1.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1751486820537,0.01647744,109570.0,109560.0,1.1271564]
["bitfinex-derivatives","BTCF0:USTF0",1751486820737,0.12806451,109580.0,109570.0,0.1824242]
["bitfinex-derivatives","BTCF0:USTF0",1751486821040,0.12806451,109580.0,109570.0,1.3244346]
["bitfinex-derivatives","BTCF0:USTF0",1751486821335,0.07337063,109580.0,109570.0,2.2240346]
["bitfinex-derivatives","BTCF0:USTF0",1751486821942,0.07337063,109580.0,109570.0,2.5440346]
["bitfinex-derivatives","BTCF0:USTF0",1751486823440,0.05469388,109590.0,109580.0,0.1824075]
["bitfinex-derivatives","BTCF0:USTF0",1751486823641,1.2953,109600.0,109590.0,0.1823909]
["bitfinex-derivatives","BTCF0:USTF0",1751486823642,0.05769388,109600.0,109590.0,0.1823909]
["bitfinex-derivatives","BTCF0:USTF0",1751486823842,0.05769388,109600.0,109590.0,1.56654764]
["bitfinex-derivatives","BTCF0:USTF0",1751486824246,0.05769388,109600.0,109590.0,2.46558764]
["bitfinex-derivatives","BTCF0:USTF0",1751486824449,0.05769388,109600.0,109590.0,2.47463033]
["bitfinex-derivatives","BTCF0:USTF0",1751486824950,0.003,109600.0,109590.0,2.47463033]
["bitfinex-derivatives","BTCF0:USTF0",1751486826248,0.006,109600.0,109590.0,2.47463033]
["bitfinex-derivatives","BTCF0:USTF0",1751486826444,0.12927021,109610.0,109600.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1751486826650,0.05469388,109610.0,109600.0,1.63513094]
["bitfinex-derivatives","BTCF0:USTF0",1751486826946,0.07298165,109620.0,109600.0,1.63513094]
["bitfinex-derivatives","BTCF0:USTF0",1751486826947,0.07298165,109620.0,109610.0,0.1823576]
["bitfinex-derivatives","BTCF0:USTF0",1751486827152,0.12386965,109630.0,109620.0,0.1823409]
["bitfinex-derivatives","BTCF0:USTF0",1751486827351,0.050888,109630.0,109620.0,1.34509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486828552,0.057888,109630.0,109620.0,1.39509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486828752,0.057888,109630.0,109620.0,1.67509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486829352,0.062888,109630.0,109620.0,1.67509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486830554,0.13469799,109630.0,109620.0,1.67509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486832553,0.15891653,109630.0,109620.0,1.67509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486832752,0.34124083,109630.0,109620.0,1.67509764]
["bitfinex-derivatives","BTCF0:USTF0",1751486832953,0.34124083,109630.0,109620.0,1.64409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486833456,0.34124083,109630.0,109620.0,1.31409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486833653,0.15891653,109630.0,109620.0,1.43409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486833957,0.34124083,109630.0,109620.0,1.43409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486834658,0.33924083,109630.0,109620.0,1.43409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486835158,0.33724083,109630.0,109620.0,1.43409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486835955,0.15491653,109630.0,109620.0,1.43409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486836258,0.33723333,109630.0,109620.0,1.64409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486836458,0.33723333,109630.0,109620.0,1.31409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486836760,0.33723333,109630.0,109620.0,1.44409764]
["bitfinex-derivatives","BTCF0:USTF0",1751486839060,0.33723333,109630.0,109620.0,1.09946927]
["bitfinex-derivatives","BTCF0:USTF0",1751486839262,0.37003333,109630.0,109620.0,1.09946927]
["bitfinex-derivatives","BTCF0:USTF0",1751486841254,0.37003263,109630.0,109620.0,1.09946927]
["bitfinex-derivatives","BTCF0:USTF0",1751486841453,0.37003263,109630.0,109620.0,1.41399764]
["bitfinex-derivatives","BTCF0:USTF0",1751486841865,0.37003263,109630.0,109620.0,0.6549409]
["bitfinex-derivatives","BTCF0:USTF0",1751486842161,1.26567263,109630.0,109620.0,0.6423327]
["bitfinex-derivatives","BTCF0:USTF0",1751486842462,1.38567263,109630.0,109620.0,0.95686107]
["bitfinex-derivatives","BTCF0:USTF0",1751486843469,1.38567263,109630.0,109620.0,0.6423327]
["bitfinex-derivatives","BTCF0:USTF0",1751486843666,1.38567263,109630.0,109620.0,0.95686107]
["bitfinex-derivatives","BTCF0:USTF0",1751486844265,0.49003263,109630.0,109620.0,0.77452837]
["bitfinex-derivatives","BTCF0:USTF0",1751486844456,0.1823326,109620.0,109610.0,0.11478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486844662,0.75977951,109620.0,109610.0,0.02478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486845061,0.85077403,109620.0,109610.0,0.02478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486845767,0.85077403,109620.0,109610.0,0.20713417]
["bitfinex-derivatives","BTCF0:USTF0",1751486845961,0.85477403,109620.0,109610.0,0.20713417]
["bitfinex-derivatives","BTCF0:USTF0",1751486846263,0.85477403,109620.0,109610.0,0.02478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486847260,0.85677403,109620.0,109610.0,0.02478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486847665,0.89923003,109620.0,109610.0,0.02478487]
["bitfinex-derivatives","BTCF0:USTF0",1751486847858,0.2279777,109600.0,109590.0,0.1823789]
["bitfinex-derivatives","BTCF0:USTF0",1751486848166,1.46152461,109600.0,109590.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1751486848363,1.24539624,109600.0,109590.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1751486849167,1.29993639,109600.0,109590.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1751486850065,1.30917129,109600.0,109590.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1751486850267,1.55945129,109600.0,109590.0,0.3023789]
["bitfinex-derivatives","BTCF0:USTF0",1751486850661,1.55945129,109600.0,109590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751486850866,1.56945129,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486851169,1.56945129,109600.0,109590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751486852268,1.56945129,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486852470,1.57245129,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486852770,1.57745129,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486853071,1.55323275,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486853266,1.57733115,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486853669,1.89185952,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486853870,1.57733115,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486854472,1.89185952,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486854669,2.19185952,109600.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751486854869,2.21014497,109600.0,109570.0,0.2280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486855172,0.1824093,109580.0,109570.0,0.5280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486855372,1.1003877,109580.0,109570.0,0.5280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486855672,1.1980877,109580.0,109570.0,0.5280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486857070,1.2000877,109580.0,109570.0,0.5280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486857576,0.3062077,109580.0,109570.0,0.5280197]
["bitfinex-derivatives","BTCF0:USTF0",1751486857871,1.3855077,109580.0,109570.0,0.87444807]
["bitfinex-derivatives","BTCF0:USTF0",1751486858072,1.3855077,109580.0,109570.0,0.90564807]
["bitfinex-derivatives","BTCF0:USTF0",1751486858271,1.1351477,109580.0,109570.0,0.90564807]
["bitfinex-derivatives","BTCF0:USTF0",1751486858671,1.1361477,109580.0,109570.0,0.90564807]
["bitfinex-derivatives","BTCF0:USTF0",1751486858870,1.1361077,109580.0,109570.0,0.90564807]
["bitfinex-derivatives","BTCF0:USTF0",1751486859369,1.1360677,109580.0,109570.0,0.90564807]
["bitfinex-derivatives","BTCF0:USTF0",1751486859669,1.1360677,109580.0,109570.0,0.93734807]
["bitfinex-derivatives","BTCF0:USTF0",1751486862365,1.1025477,109580.0,109570.0,0.93734807]
["bitfinex-derivatives","BTCF0:USTF0",1751486862780,1.1023477,109580.0,109570.0,0.93734807]
["bitfinex-derivatives","BTCF0:USTF0",1751486865771,1.1019477,109580.0,109570.0,0.93734807]
["bitfinex-derivatives","BTCF0:USTF0",1751486868878,1.1342477,109580.0,109570.0,0.93734807]
["bitfinex-derivatives","BTCF0:USTF0",1751486869879,1.75877607,109580.0,109570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751486870174,0.1824593,109550.0,109540.0,0.2740573]
["bitfinex-derivatives","BTCF0:USTF0",1751486870373,1.0983577,109550.0,109540.0,0.3940573]
["bitfinex-derivatives","BTCF0:USTF0",1751486870569,1.1312577,109550.0,109540.0,0.4246573]
["bitfinex-derivatives","BTCF0:USTF0",1751486871477,1.1312577,109550.0,109540.0,0.4276573]
["bitfinex-derivatives","BTCF0:USTF0",1751486872878,1.1312577,109550.0,109540.0,0.4306573]
["bitfinex-derivatives","BTCF0:USTF0",1751486875181,1.20491992,109550.0,109540.0,0.4306573]
["bitfinex-derivatives","BTCF0:USTF0",1751486876380,1.17201992,109550.0,109540.0,0.4306573]
["bitfinex-derivatives","BTCF0:USTF0",1751486876581,1.17201992,109550.0,109540.0,0.4634573]
["bitfinex-derivatives","BTCF0:USTF0",1751486877179,1.20241992,109550.0,109540.0,0.4634573]
["bitfinex-derivatives","BTCF0:USTF0",1751486877673,1.20241992,109550.0,109540.0,0.1713758]
["bitfinex-derivatives","BTCF0:USTF0",1751486877873,1.71591519,109550.0,109540.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751486878072,0.1824925,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486878275,3.61359883,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486878478,3.89019811,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486878878,3.26114137,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486879180,3.57566974,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486879474,2.43482974,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486879680,3.36781407,109530.0,109520.0,0.00510431]
["bitfinex-derivatives","BTCF0:USTF0",1751486879877,3.0532857,109530.0,109520.0,0.31963268]
["bitfinex-derivatives","BTCF0:USTF0",1751486880180,3.0199057,109530.0,109520.0,0.55344188]
["bitfinex-derivatives","BTCF0:USTF0",1751486880378,1.8803057,109530.0,109520.0,0.53144188]
["bitfinex-derivatives","BTCF0:USTF0",1751486880576,2.9895657,109530.0,109520.0,0.55144188]
["bitfinex-derivatives","BTCF0:USTF0",1751486880776,2.9895657,109530.0,109520.0,0.23691351]
["bitfinex-derivatives","BTCF0:USTF0",1751486882577,2.9895657,109530.0,109520.0,0.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1751486883179,3.0225657,109530.0,109520.0,0.23691351]
["bitfinex-derivatives","BTCF0:USTF0",1751486884783,3.0225657,109530.0,109520.0,0.05440431]
["bitfinex-derivatives","BTCF0:USTF0",1751486885081,2.9895657,109530.0,109520.0,0.75144188]
["bitfinex-derivatives","BTCF0:USTF0",1751486885277,2.9895657,109530.0,109520.0,0.78274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486885482,2.9891257,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486886080,1.4900057,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486886276,2.6286057,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486886583,2.3794057,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486887183,0.1978857,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486887377,1.0875657,109530.0,109520.0,0.84274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486887577,1.0875657,109530.0,109520.0,0.78274188]
["bitfinex-derivatives","BTCF0:USTF0",1751486887885,1.49679407,109530.0,109520.0,0.22691351]
["bitfinex-derivatives","BTCF0:USTF0",1751486888086,1.1822657,109530.0,109520.0,0.22691351]
["bitfinex-derivatives","BTCF0:USTF0",1751486888286,1.49679407,109530.0,109520.0,0.01310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486888581,0.60711407,109530.0,109520.0,0.01310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486888788,1.74579407,109530.0,109520.0,0.01310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486888976,2.10579407,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486889984,2.28840207,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486890386,2.3132253,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486890580,2.44514567,109530.0,109520.0,0.00310431]
["bitfinex-derivatives","BTCF0:USTF0",1751486890784,0.1825426,109500.0,109490.0,0.35600983]
["bitfinex-derivatives","BTCF0:USTF0",1751486891092,1.0718226,109500.0,109490.0,0.77164943]
["bitfinex-derivatives","BTCF0:USTF0",1751486891383,1.1045226,109500.0,109490.0,1.0405382]
["bitfinex-derivatives","BTCF0:USTF0",1751486891582,1.1045226,109500.0,109490.0,0.67822286]
["bitfinex-derivatives","BTCF0:USTF0",1751486892188,1.1045226,109500.0,109490.0,0.68322286]
["bitfinex-derivatives","BTCF0:USTF0",1751486892681,1.3536826,109500.0,109490.0,0.54322286]
["bitfinex-derivatives","BTCF0:USTF0",1751486892887,1.66821097,109500.0,109490.0,0.45196436]
["bitfinex-derivatives","BTCF0:USTF0",1751486893087,1.69891097,109500.0,109490.0,0.26940516]
["bitfinex-derivatives","BTCF0:USTF0",1751486893588,1.69891097,109500.0,109490.0,0.45196436]
["bitfinex-derivatives","BTCF0:USTF0",1751486893789,1.69891097,109500.0,109490.0,0.26940516]
["bitfinex-derivatives","BTCF0:USTF0",1751486894089,1.69891097,109500.0,109490.0,0.45696436]
["bitfinex-derivatives","BTCF0:USTF0",1751486894583,1.3843826,109500.0,109490.0,0.45696436]
["bitfinex-derivatives","BTCF0:USTF0",1751486895889,1.69891097,109500.0,109490.0,0.27440516]
["bitfinex-derivatives","BTCF0:USTF0",1751486896190,1.69891097,109500.0,109490.0,0.24310516]
["bitfinex-derivatives","BTCF0:USTF0",1751486897390,1.70792397,109500.0,109490.0,0.24310516]
["bitfinex-derivatives","BTCF0:USTF0",1751486897893,2.07792397,109500.0,109490.0,0.24310516]
["bitfinex-derivatives","BTCF0:USTF0",1751486898091,2.07792397,109500.0,109490.0,0.24110516]
["bitfinex-derivatives","BTCF0:USTF0",1751486898787,2.07792397,109500.0,109490.0,0.05110516]
["bitfinex-derivatives","BTCF0:USTF0",1751486898986,1.70792397,109500.0,109490.0,0.04610516]
["bitfinex-derivatives","BTCF0:USTF0",1751486899188,1.70792397,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486899591,2.27057997,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486899892,0.94948397,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486900193,2.08568397,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486900394,1.3910756,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486900596,1.4010756,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486900894,1.3910756,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486901095,1.80117592,109500.0,109490.0,0.04910516]
["bitfinex-derivatives","BTCF0:USTF0",1751486901583,1.79216292,109500.0,109490.0,0.26436436]
["bitfinex-derivatives","BTCF0:USTF0",1751486901789,1.76146292,109500.0,109490.0,0.26436436]
["bitfinex-derivatives","BTCF0:USTF0",1751486902295,1.39852292,109500.0,109490.0,0.62099273]
["bitfinex-derivatives","BTCF0:USTF0",1751486902594,0.26264292,109500.0,109490.0,0.86019273]
["bitfinex-derivatives","BTCF0:USTF0",1751486902789,1.39852292,109500.0,109490.0,0.86019273]
["bitfinex-derivatives","BTCF0:USTF0",1751486903690,1.39852292,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486903691,0.20800587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486904086,1.34372587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486904285,1.34364587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486905085,0.45600587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486905285,1.34352587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486905495,0.45600587,109500.0,109490.0,0.85919273]
["bitfinex-derivatives","BTCF0:USTF0",1751486907799,1.09524587,109500.0,109490.0,0.51446436]
["bitfinex-derivatives","BTCF0:USTF0",1751486907989,1.12644587,109500.0,109490.0,0.51446436]
["bitfinex-derivatives","BTCF0:USTF0",1751486908199,1.12644587,109500.0,109490.0,0.54516436]
["bitfinex-derivatives","BTCF0:USTF0",1751486908596,1.12644587,109500.0,109490.0,0.85969273]
["bitfinex-derivatives","BTCF0:USTF0",1751486909499,1.12644587,109500.0,109490.0,0.54516436]
["bitfinex-derivatives","BTCF0:USTF0",1751486910198,1.12644587,109500.0,109490.0,0.85969273]
["bitfinex-derivatives","BTCF0:USTF0",1751486910692,1.37412587,109500.0,109490.0,0.84969273]
["bitfinex-derivatives","BTCF0:USTF0",1751486911296,1.37412587,109500.0,109490.0,0.98969273]
["bitfinex-derivatives","BTCF0:USTF0",1751486912598,1.37412587,109500.0,109490.0,0.67516436]
["bitfinex-derivatives","BTCF0:USTF0",1751486912796,1.37412587,109500.0,109490.0,0.98969273]
["bitfinex-derivatives","BTCF0:USTF0",1751486913198,1.37412587,109500.0,109490.0,0.95899273]
["bitfinex-derivatives","BTCF0:USTF0",1751486914697,1.37372587,109500.0,109490.0,0.32190516]
["bitfinex-derivatives","BTCF0:USTF0",1751486914896,1.77549129,109500.0,109490.0,0.09980516]
["bitfinex-derivatives","BTCF0:USTF0",1751486915098,1.80649129,109500.0,109490.0,0.09980516]
["bitfinex-derivatives","BTCF0:USTF0",1751486915499,1.49196292,109500.0,109490.0,0.09980516]
["bitfinex-derivatives","BTCF0:USTF0",1751486916000,1.80649129,109500.0,109490.0,0.06710516]
["bitfinex-derivatives","BTCF0:USTF0",1751486916904,2.16649129,109500.0,109490.0,0.06710516]
["bitfinex-derivatives","BTCF0:USTF0",1751486917603,2.11185424,109500.0,109490.0,0.06710516]
["bitfinex-derivatives","BTCF0:USTF0",1751486917799,2.19147966,109500.0,109490.0,0.06710516]
["bitfinex-derivatives","BTCF0:USTF0",1751486918305,1.86956607,109500.0,109490.0,0.06710516]
["bitfinex-derivatives","BTCF0:USTF0",1751486919803,1.87056607,109500.0,109490.0,0.06510516]
["bitfinex-derivatives","BTCF0:USTF0",1751486920403,2.26671986,109500.0,109490.0,0.06310516]
["bitfinex-derivatives","BTCF0:USTF0",1751486921993,2.26671986,109500.0,109480.0,0.1125841]
["bitfinex-derivatives","BTCF0:USTF0",1751486921994,0.1825592,109490.0,109480.0,0.1125841]
["bitfinex-derivatives","BTCF0:USTF0",1751486922196,0.68494836,109490.0,109480.0,0.0825841]
["bitfinex-derivatives","BTCF0:USTF0",1751486922596,1.07910215,109490.0,109480.0,0.0825841]
["bitfinex-derivatives","BTCF0:USTF0",1751486922801,1.07910215,109490.0,109480.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1751486923001,1.02464929,109490.0,109480.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1751486923205,1.09736949,109490.0,109480.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1751486923502,1.09836949,109490.0,109480.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1751486924804,1.1714644,109490.0,109480.0,0.0025841]
["bitfinex-derivatives","BTCF0:USTF0",1751486926203,0.1825926,109470.0,109460.0,0.08117921]
["bitfinex-derivatives","BTCF0:USTF0",1751486926404,1.34109587,109470.0,109460.0,0.27117921]
["bitfinex-derivatives","BTCF0:USTF0",1751486926606,1.37239587,109470.0,109460.0,0.27117921]
["bitfinex-derivatives","BTCF0:USTF0",1751486927405,1.37239587,109470.0,109460.0,0.27417921]
["bitfinex-derivatives","BTCF0:USTF0",1751486927607,1.38165984,109470.0,109460.0,0.27417921]
["bitfinex-derivatives","BTCF0:USTF0",1751486927903,1.38165984,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486928605,1.37239587,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486929202,1.37239587,109470.0,109460.0,0.45978851]
["bitfinex-derivatives","BTCF0:USTF0",1751486929402,1.37239587,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486930499,1.4268959,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486931708,1.43619923,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486933308,1.4268959,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486933509,1.4268959,109470.0,109460.0,0.45978851]
["bitfinex-derivatives","BTCF0:USTF0",1751486933710,1.4268959,109470.0,109460.0,0.27717921]
["bitfinex-derivatives","BTCF0:USTF0",1751486934005,1.75239587,109470.0,109460.0,0.19150602]
["bitfinex-derivatives","BTCF0:USTF0",1751486934210,2.21765084,109470.0,109460.0,0.15910602]
["bitfinex-derivatives","BTCF0:USTF0",1751486934405,2.24945084,109470.0,109460.0,0.15910602]
["bitfinex-derivatives","BTCF0:USTF0",1751486936709,2.25882231,109470.0,109460.0,0.15910602]
["bitfinex-derivatives","BTCF0:USTF0",1751486938006,2.49575842,109470.0,109460.0,0.00910602]
["bitfinex-derivatives","BTCF0:USTF0",1751486938512,2.18021347,109470.0,109460.0,0.00910602]
["bitfinex-derivatives","BTCF0:USTF0",1751486940002,2.18021347,109470.0,109460.0,0.00710602]
["bitfinex-derivatives","BTCF0:USTF0",1751486940708,2.49575842,109470.0,109460.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1751486940915,0.182626,109450.0,109440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751486941113,1.45140927,109450.0,109440.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1751486941314,1.82775422,109450.0,109440.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751486942007,1.84421135,109450.0,109440.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751486942714,1.84421135,109450.0,109440.0,0.07364371]
["bitfinex-derivatives","BTCF0:USTF0",1751486943416,1.84421135,109450.0,109440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751486943618,1.84421135,109450.0,109440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751486944217,1.91693155,109450.0,109440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751486945411,1.91693155,109450.0,109440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751486946519,1.84421135,109450.0,109440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751486948120,1.91693155,109450.0,109440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751486948316,1.91693155,109450.0,109440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486949318,1.84421135,109450.0,109440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486950123,1.89865915,109450.0,109440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486952025,1.84421135,109450.0,109440.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751486952928,1.84421135,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751486953528,2.3425003,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751486953930,2.4152205,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751486954531,0.1826593,109430.0,109420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751486954737,2.02919558,109430.0,109420.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1751486954938,2.09159558,109430.0,109420.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1751486955932,2.09159558,109430.0,109420.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1751486957141,2.09159558,109430.0,109420.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751486957636,0.96259558,109430.0,109420.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1751486957841,0.96259558,109430.0,109420.0,0.81572095]
["bitfinex-derivatives","BTCF0:USTF0",1751486957842,1.35325063,109430.0,109420.0,0.81572095]
["bitfinex-derivatives","BTCF0:USTF0",1751486958040,1.35325063,109430.0,109420.0,0.84582095]
["bitfinex-derivatives","BTCF0:USTF0",1751486958241,1.42694913,109430.0,109420.0,0.84582095]
["bitfinex-derivatives","BTCF0:USTF0",1751486958539,1.48136584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486958741,0.35276584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486959041,1.48036584,109430.0,109420.0,0.528276]
["bitfinex-derivatives","BTCF0:USTF0",1751486959229,0.35276584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486959430,1.48016584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486959838,1.48016584,109430.0,109420.0,0.528276]
["bitfinex-derivatives","BTCF0:USTF0",1751486960430,1.48016584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486963137,0.35276584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486963335,1.17934913,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486963739,0.29834913,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486965142,0.35276584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486965443,0.35276584,109430.0,109420.0,0.528276]
["bitfinex-derivatives","BTCF0:USTF0",1751486965640,0.35276584,109430.0,109420.0,0.84382095]
["bitfinex-derivatives","BTCF0:USTF0",1751486972144,0.0727202,109440.0,109430.0,0.1826593]
["bitfinex-derivatives","BTCF0:USTF0",1751486972343,0.56347483,109450.0,109440.0,0.1826426]
["bitfinex-derivatives","BTCF0:USTF0",1751486972548,0.56347483,109450.0,109440.0,1.10348755]
["bitfinex-derivatives","BTCF0:USTF0",1751486973048,0.49075463,109450.0,109440.0,1.10348755]
["bitfinex-derivatives","BTCF0:USTF0",1751486973249,0.49075463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486973652,0.49175463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486974045,0.49175463,109450.0,109440.0,0.80286479]
["bitfinex-derivatives","BTCF0:USTF0",1751486974439,0.49175463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486974645,0.24575463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486975848,0.24675463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486976545,0.24675463,109450.0,109440.0,0.80286479]
["bitfinex-derivatives","BTCF0:USTF0",1751486976750,0.24675463,109450.0,109440.0,1.11840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486976948,0.24675463,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486977253,0.20109583,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486978350,0.20109583,109450.0,109440.0,1.02744511]
["bitfinex-derivatives","BTCF0:USTF0",1751486978750,0.20109583,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486979339,0.20108313,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486979545,0.01845713,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486979747,0.01845713,109450.0,109440.0,1.33395469]
["bitfinex-derivatives","BTCF0:USTF0",1751486979948,0.002,109450.0,109440.0,1.33395469]
["bitfinex-derivatives","BTCF0:USTF0",1751486981652,0.184626,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486982450,0.002,109450.0,109440.0,1.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1751486982850,0.002,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486983052,0.184626,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486984258,0.20985057,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486984659,0.20985057,109450.0,109440.0,0.71179355]
["bitfinex-derivatives","BTCF0:USTF0",1751486984961,0.02722457,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486986258,0.20985057,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486986966,0.02722457,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486988155,0.02722457,109450.0,109440.0,1.34288345]
["bitfinex-derivatives","BTCF0:USTF0",1751486988758,0.20985057,109450.0,109440.0,0.71179355]
["bitfinex-derivatives","BTCF0:USTF0",1751486988963,0.20985057,109450.0,109440.0,1.0273385]
["bitfinex-derivatives","BTCF0:USTF0",1751486989764,0.20985057,109450.0,109440.0,0.98590974]
["bitfinex-derivatives","BTCF0:USTF0",1751486989966,0.24015057,109450.0,109440.0,0.98590974]
["bitfinex-derivatives","BTCF0:USTF0",1751486998267,0.05752457,109450.0,109440.0,0.98590974]
["bitfinex-derivatives","BTCF0:USTF0",1751486998468,0.24015057,109450.0,109440.0,0.98590974]
["bitfinex-derivatives","BTCF0:USTF0",1751486999668,0.24015057,109450.0,109440.0,1.01660974]
["bitfinex-derivatives","BTCF0:USTF0",1751486999869,0.02722457,109450.0,109440.0,1.33215469]
["bitfinex-derivatives","BTCF0:USTF0",1751487000265,0.0709353,109460.0,109450.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1751487000571,0.0709353,109460.0,109450.0,0.99147085]
["bitfinex-derivatives","BTCF0:USTF0",1751487000963,0.55284619,109460.0,109450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751487001268,1.47224619,109460.0,109450.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1751487001462,1.21980124,109460.0,109450.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1751487001972,1.21980124,109460.0,109450.0,0.52817085]
["bitfinex-derivatives","BTCF0:USTF0",1751487002170,1.22280124,109460.0,109450.0,0.52817085]
["bitfinex-derivatives","BTCF0:USTF0",1751487002373,1.16824603,109460.0,109450.0,0.52817085]
["bitfinex-derivatives","BTCF0:USTF0",1751487003076,1.17024603,109460.0,109450.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1751487003374,1.16024603,109460.0,109450.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1751487003676,1.21497456,109460.0,109450.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1751487004873,1.21497456,109460.0,109450.0,0.71817085]
["bitfinex-derivatives","BTCF0:USTF0",1751487005073,0.09246526,109460.0,109450.0,0.71817085]
["bitfinex-derivatives","BTCF0:USTF0",1751487005269,0.24247436,109460.0,109450.0,0.78157085]
["bitfinex-derivatives","BTCF0:USTF0",1751487005470,0.05986526,109460.0,109450.0,0.81337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487005875,0.00513673,109460.0,109450.0,0.81337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487006177,0.00513673,109460.0,109450.0,0.99609085]
["bitfinex-derivatives","BTCF0:USTF0",1751487006571,0.00513673,109460.0,109450.0,1.15609085]
["bitfinex-derivatives","BTCF0:USTF0",1751487006772,0.00513673,109460.0,109450.0,1.16337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487011073,0.00313673,109460.0,109450.0,1.16337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487011875,0.00213673,109460.0,109450.0,1.16337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487012474,0.02722699,109460.0,109450.0,1.16337085]
["bitfinex-derivatives","BTCF0:USTF0",1751487013582,0.02622699,109460.0,109450.0,1.16437085]
["bitfinex-derivatives","BTCF0:USTF0",1751487014273,0.02522699,109460.0,109450.0,1.16537085]
["bitfinex-derivatives","BTCF0:USTF0",1751487014977,1.59482853,109480.0,109470.0,0.1825925]
["bitfinex-derivatives","BTCF0:USTF0",1751487015188,1.77740433,109480.0,109470.0,0.90813745]
["bitfinex-derivatives","BTCF0:USTF0",1751487015375,1.77740433,109480.0,109470.0,0.96993745]
["bitfinex-derivatives","BTCF0:USTF0",1751487016379,1.77740433,109480.0,109470.0,0.6543925]
["bitfinex-derivatives","BTCF0:USTF0",1751487016579,1.77740433,109480.0,109470.0,0.96993745]
["bitfinex-derivatives","BTCF0:USTF0",1751487016883,1.77940433,109480.0,109470.0,0.96993745]
["bitfinex-derivatives","BTCF0:USTF0",1751487017382,1.77940433,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487017582,1.81110433,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487017877,1.81410433,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487019088,1.81110433,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487019384,1.81210433,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487019584,1.7573758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487020085,1.7563758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487020486,1.5421,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487020988,1.7236758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487021182,1.7256758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487021883,1.5431,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487022088,1.7256758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487023189,1.7565758,109480.0,109470.0,0.93913745]
["bitfinex-derivatives","BTCF0:USTF0",1751487024593,0.003,109480.0,109470.0,1.2546824]
["bitfinex-derivatives","BTCF0:USTF0",1751487024794,0.07309491,109490.0,109480.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1751487024993,0.01652306,109500.0,109490.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1751487025299,0.01652306,109500.0,109490.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1751487025595,0.04922306,109500.0,109490.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1751487026400,0.05522306,109500.0,109490.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1751487027093,0.08018371,109500.0,109490.0,1.0748632]
["bitfinex-derivatives","BTCF0:USTF0",1751487027293,0.04748371,109500.0,109490.0,1.42170815]
["bitfinex-derivatives","BTCF0:USTF0",1751487027597,0.04748371,109500.0,109490.0,1.1061632]
["bitfinex-derivatives","BTCF0:USTF0",1751487028498,0.05048371,109500.0,109490.0,1.1061632]
["bitfinex-derivatives","BTCF0:USTF0",1751487029497,0.12328136,109500.0,109490.0,1.2961632]
["bitfinex-derivatives","BTCF0:USTF0",1751487032197,0.12328136,109500.0,109490.0,0.72061825]
["bitfinex-derivatives","BTCF0:USTF0",1751487032398,0.12328136,109500.0,109490.0,1.0361632]
["bitfinex-derivatives","BTCF0:USTF0",1751487033299,0.12328136,109500.0,109490.0,1.58170815]
["bitfinex-derivatives","BTCF0:USTF0",1751487034400,0.0357,109510.0,109500.0,0.1825424]
["bitfinex-derivatives","BTCF0:USTF0",1751487034604,0.0357,109510.0,109500.0,1.3383323]
["bitfinex-derivatives","BTCF0:USTF0",1751487034605,0.003,109510.0,109500.0,1.3383323]
["bitfinex-derivatives","BTCF0:USTF0",1751487034798,1e-07,109510.0,109500.0,2.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1751487035102,1e-07,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487036903,0.0040001,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487038105,0.0020001,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487038502,0.0040001,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487039207,0.0020001,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487042509,1e-07,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487046607,0.02493099,109510.0,109500.0,2.5615323]
["bitfinex-derivatives","BTCF0:USTF0",1751487049020,0.02493099,109510.0,109500.0,1.9304424]
["bitfinex-derivatives","BTCF0:USTF0",1751487049321,0.02493099,109510.0,109500.0,1.6883323]
["bitfinex-derivatives","BTCF0:USTF0",1751487049621,0.02493099,109510.0,109500.0,2.5602123]
["bitfinex-derivatives","BTCF0:USTF0",1751487052921,0.02493099,109510.0,109500.0,2.7240123]
["bitfinex-derivatives","BTCF0:USTF0",1751487058015,0.02493099,109510.0,109500.0,2.5602123]
["bitfinex-derivatives","BTCF0:USTF0",1751487063024,0.02493099,109510.0,109500.0,2.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1751487063220,0.05603099,109510.0,109500.0,2.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1751487063820,0.02493099,109510.0,109500.0,2.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1751487065721,0.02493099,109510.0,109500.0,2.5265723]
["bitfinex-derivatives","BTCF0:USTF0",1751487065923,0.05723099,109510.0,109500.0,2.5265723]
["bitfinex-derivatives","BTCF0:USTF0",1751487066619,0.05723099,109510.0,109500.0,1.6557323]
["bitfinex-derivatives","BTCF0:USTF0",1751487066928,0.05723099,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487067127,0.11853099,109510.0,109500.0,1.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1751487068030,0.30105679,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487068327,0.11853099,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487068626,0.11853099,109510.0,109500.0,1.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1751487069126,0.11853099,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487069927,0.11853099,109510.0,109500.0,1.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1751487070329,0.11853099,109510.0,109500.0,1.2754323]
["bitfinex-derivatives","BTCF0:USTF0",1751487073526,0.11853099,109510.0,109500.0,0.6443424]
["bitfinex-derivatives","BTCF0:USTF0",1751487073731,0.11853099,109510.0,109500.0,1.2754323]
["bitfinex-derivatives","BTCF0:USTF0",1751487075231,0.11882184,109510.0,109500.0,1.2754323]
["bitfinex-derivatives","BTCF0:USTF0",1751487081035,0.11880234,109510.0,109500.0,1.2754323]
["bitfinex-derivatives","BTCF0:USTF0",1751487083330,0.11880234,109510.0,109500.0,1.3059323]
["bitfinex-derivatives","BTCF0:USTF0",1751487084032,0.11880234,109510.0,109500.0,1.2754323]
["bitfinex-derivatives","BTCF0:USTF0",1751487085033,0.30132814,109510.0,109500.0,0.95988735]
["bitfinex-derivatives","BTCF0:USTF0",1751487085338,0.30132814,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487086437,0.11880234,109510.0,109500.0,0.92808735]
["bitfinex-derivatives","BTCF0:USTF0",1751487086738,0.11880234,109510.0,109500.0,1.2436323]
["bitfinex-derivatives","BTCF0:USTF0",1751487087038,0.11880234,109510.0,109500.0,1.2746323]
["bitfinex-derivatives","BTCF0:USTF0",1751487087430,0.08870234,109510.0,109500.0,1.2746323]
["bitfinex-derivatives","BTCF0:USTF0",1751487090537,0.05750234,109510.0,109500.0,1.2746323]
["bitfinex-derivatives","BTCF0:USTF0",1751487097434,0.05750234,109510.0,109500.0,1.3060323]
["bitfinex-derivatives","BTCF0:USTF0",1751487100144,0.05750234,109510.0,109500.0,1.2746323]
["bitfinex-derivatives","BTCF0:USTF0",1751487101540,0.24002814,109510.0,109500.0,1.2746323]
["bitfinex-derivatives","BTCF0:USTF0",1751487101741,0.81418018,109510.0,109500.0,0.7977586]
["bitfinex-derivatives","BTCF0:USTF0",1751487101949,0.95220871,109510.0,109500.0,0.8177586]
["bitfinex-derivatives","BTCF0:USTF0",1751487102143,1.18748018,109510.0,109500.0,0.3025424]
["bitfinex-derivatives","BTCF0:USTF0",1751487102342,1.24220871,109510.0,109500.0,0.6177586]
["bitfinex-derivatives","BTCF0:USTF0",1751487103046,1.18748018,109510.0,109500.0,0.6177586]
["bitfinex-derivatives","BTCF0:USTF0",1751487103346,1.24218014,109510.0,109500.0,0.6177586]
["bitfinex-derivatives","BTCF0:USTF0",1751487103747,0.92696394,109510.0,109500.0,0.3025424]
["bitfinex-derivatives","BTCF0:USTF0",1751487106545,0.58696394,109510.0,109500.0,0.61776803]
["bitfinex-derivatives","BTCF0:USTF0",1751487106744,0.72696394,109510.0,109500.0,0.82776803]
["bitfinex-derivatives","BTCF0:USTF0",1751487106951,1.59448394,109510.0,109500.0,0.85776803]
["bitfinex-derivatives","BTCF0:USTF0",1751487107247,1.59448394,109510.0,109500.0,0.88826803]
["bitfinex-derivatives","BTCF0:USTF0",1751487110960,1.35196394,109510.0,109500.0,0.88826803]
["bitfinex-derivatives","BTCF0:USTF0",1751487111261,1.59424394,109510.0,109500.0,0.5730424]
["bitfinex-derivatives","BTCF0:USTF0",1751487111463,1.59424394,109510.0,109500.0,0.88826803]
["bitfinex-derivatives","BTCF0:USTF0",1751487111662,1.59424394,109510.0,109500.0,0.5730424]
["bitfinex-derivatives","BTCF0:USTF0",1751487111863,1.59424394,109510.0,109500.0,0.67776803]
["bitfinex-derivatives","BTCF0:USTF0",1751487112063,1.59424394,109510.0,109500.0,0.64776803]
["bitfinex-derivatives","BTCF0:USTF0",1751487113359,1.59424394,109510.0,109500.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1751487114468,2.13946957,109510.0,109500.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1751487115060,1.82348394,109510.0,109500.0,0.3325424]
["bitfinex-derivatives","BTCF0:USTF0",1751487115261,2.32134957,109510.0,109500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751487116666,2.00612394,109510.0,109500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751487116862,2.00612394,109510.0,109500.0,0.3325422]
["bitfinex-derivatives","BTCF0:USTF0",1751487117569,2.32134957,109510.0,109500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751487119572,0.1825422,109500.0,109490.0,0.1825481]
["bitfinex-derivatives","BTCF0:USTF0",1751487119763,0.67394444,109500.0,109490.0,0.2025481]
["bitfinex-derivatives","BTCF0:USTF0",1751487120270,1.17182607,109500.0,109490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751487120470,0.85660044,109500.0,109490.0,0.2025589]
["bitfinex-derivatives","BTCF0:USTF0",1751487120964,0.30394444,109500.0,109490.0,0.51778453]
["bitfinex-derivatives","BTCF0:USTF0",1751487121172,0.43034444,109500.0,109490.0,0.70248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487121369,1.53902444,109500.0,109490.0,0.70248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487121569,1.54002444,109500.0,109490.0,0.73418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487122368,1.50842444,109500.0,109490.0,0.92418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487122564,0.20974444,109500.0,109490.0,0.92418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487123577,0.02720224,109500.0,109490.0,0.92418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487123972,0.20974444,109500.0,109490.0,0.92418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487132788,0.20974444,109500.0,109490.0,0.98418453]
["bitfinex-derivatives","BTCF0:USTF0",1751487138092,0.20974444,109500.0,109490.0,0.6689589]
["bitfinex-derivatives","BTCF0:USTF0",1751487138293,0.2964444,109500.0,109490.0,0.69248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487138686,0.3056747,109500.0,109490.0,0.69248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487138888,0.28047246,109500.0,109490.0,0.69248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487139095,0.30561835,109500.0,109490.0,0.69248453]
["bitfinex-derivatives","BTCF0:USTF0",1751487142088,0.30561835,109500.0,109490.0,0.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1751487142390,0.38831835,109500.0,109490.0,0.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1751487142693,0.69831835,109500.0,109490.0,0.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1751487143188,0.68908805,109500.0,109490.0,0.2825589]
["bitfinex-derivatives","BTCF0:USTF0",1751487143493,0.46908805,109500.0,109490.0,0.59778453]
["bitfinex-derivatives","BTCF0:USTF0",1751487143694,0.46908805,109500.0,109490.0,0.62958453]
["bitfinex-derivatives","BTCF0:USTF0",1751487145793,0.46908805,109500.0,109490.0,0.3143589]
["bitfinex-derivatives","BTCF0:USTF0",1751487146093,0.46908805,109500.0,109490.0,0.62958453]
["bitfinex-derivatives","BTCF0:USTF0",1751487148591,0.43858805,109500.0,109490.0,0.62958453]
["bitfinex-derivatives","BTCF0:USTF0",1751487148997,1.56434805,109500.0,109490.0,0.62958453]
["bitfinex-derivatives","BTCF0:USTF0",1751487156694,0.63438805,109500.0,109490.0,0.62958453]
["bitfinex-derivatives","BTCF0:USTF0",1751487156899,0.26438805,109500.0,109490.0,1.01088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487157100,1.12978805,109500.0,109490.0,1.01088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487158598,0.94724585,109500.0,109490.0,1.01088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487158903,1.12978805,109500.0,109490.0,1.01088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487161707,0.02714589,109500.0,109490.0,1.40611016]
["bitfinex-derivatives","BTCF0:USTF0",1751487162004,0.02714589,109500.0,109490.0,1.68611016]
["bitfinex-derivatives","BTCF0:USTF0",1751487162903,0.02714589,109500.0,109490.0,1.37088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487164407,0.02714589,109500.0,109490.0,1.68611016]
["bitfinex-derivatives","BTCF0:USTF0",1751487169411,0.02714589,109500.0,109490.0,1.37088453]
["bitfinex-derivatives","BTCF0:USTF0",1751487170008,0.02714589,109500.0,109490.0,1.68611016]
["bitfinex-derivatives","BTCF0:USTF0",1751487173714,0.02714589,109500.0,109490.0,2.55071016]
["bitfinex-derivatives","BTCF0:USTF0",1751487179417,0.02714589,109500.0,109490.0,2.36071016]
["bitfinex-derivatives","BTCF0:USTF0",1751487181919,0.02714589,109500.0,109490.0,1.49611016]
["bitfinex-derivatives","BTCF0:USTF0",1751487183819,0.02714589,109500.0,109490.0,1.4958883]
["bitfinex-derivatives","BTCF0:USTF0",1751487189217,0.02714589,109500.0,109490.0,1.811003]
["bitfinex-derivatives","BTCF0:USTF0",1751487189418,0.04721584,109510.0,109500.0,0.1825421]
["bitfinex-derivatives","BTCF0:USTF0",1751487189619,0.04721584,109510.0,109500.0,1.6410862]
["bitfinex-derivatives","BTCF0:USTF0",1751487189818,0.12927861,109520.0,109510.0,0.1825254]
["bitfinex-derivatives","BTCF0:USTF0",1751487190015,0.12927861,109520.0,109510.0,1.52951689]
["bitfinex-derivatives","BTCF0:USTF0",1751487190016,0.16197861,109520.0,109510.0,1.52951689]
["bitfinex-derivatives","BTCF0:USTF0",1751487190219,0.16197861,109520.0,109510.0,1.55991689]
["bitfinex-derivatives","BTCF0:USTF0",1751487190523,0.07457865,109520.0,109510.0,1.55991689]
["bitfinex-derivatives","BTCF0:USTF0",1751487190725,1e-08,109520.0,109510.0,1.87503159]
["bitfinex-derivatives","BTCF0:USTF0",1751487191821,1e-08,109520.0,109510.0,1.55952449]
["bitfinex-derivatives","BTCF0:USTF0",1751487193120,1e-08,109520.0,109510.0,1.74214849]
["bitfinex-derivatives","BTCF0:USTF0",1751487193322,0.01981907,109540.0,109530.0,0.1824921]
["bitfinex-derivatives","BTCF0:USTF0",1751487193527,0.01981907,109540.0,109530.0,1.20715412]
["bitfinex-derivatives","BTCF0:USTF0",1751487193722,0.01981907,109540.0,109530.0,1.27125412]
["bitfinex-derivatives","BTCF0:USTF0",1751487194725,0.08729996,109550.0,109540.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1751487194930,0.05469996,109560.0,109550.0,0.1824588]
["bitfinex-derivatives","BTCF0:USTF0",1751487195129,0.16121476,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487195329,0.08729996,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487195929,0.12059996,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487196230,0.12459996,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487196822,0.30704206,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487197228,0.31004206,109560.0,109550.0,0.95444541]
["bitfinex-derivatives","BTCF0:USTF0",1751487198330,0.2553421,109560.0,109550.0,0.92214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487198838,0.0729,109560.0,109550.0,0.92214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487199135,0.2553421,109560.0,109550.0,0.95364541]
["bitfinex-derivatives","BTCF0:USTF0",1751487199632,0.32838174,109560.0,109550.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487199935,0.44838174,109560.0,109550.0,0.61214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487201325,0.47332072,109560.0,109550.0,0.61214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487203732,0.47332072,109560.0,109550.0,0.29722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487203937,1.60058068,109560.0,109550.0,0.19722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487204938,1.60058068,109560.0,109550.0,0.51214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487205538,1.60058068,109560.0,109550.0,0.21722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487206139,1.60066853,109560.0,109550.0,0.21722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487206542,1.60066853,109560.0,109550.0,0.53214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487206742,1.54596857,109560.0,109550.0,0.53214541]
["bitfinex-derivatives","BTCF0:USTF0",1751487209236,1.54596857,109560.0,109550.0,0.19722691]
["bitfinex-derivatives","BTCF0:USTF0",1751487212342,0.1824588,109550.0,109540.0,0.63436503]
["bitfinex-derivatives","BTCF0:USTF0",1751487212547,0.52065658,109550.0,109540.0,0.78436503]
["bitfinex-derivatives","BTCF0:USTF0",1751487212741,0.52065658,109550.0,109540.0,0.69313133]
["bitfinex-derivatives","BTCF0:USTF0",1751487212939,1.07613508,109550.0,109540.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751487213541,1.07813508,109550.0,109540.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751487214447,1.08013508,109550.0,109540.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751487215747,1.08013508,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487215948,0.76521658,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487216448,0.77427962,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487218148,0.82897958,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487219755,0.80395275,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487219952,0.82898684,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487222251,0.84700708,109550.0,109540.0,0.18261263]
["bitfinex-derivatives","BTCF0:USTF0",1751487222753,0.84700708,109550.0,109540.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751487222954,0.1824926,109530.0,109520.0,0.3061472]
["bitfinex-derivatives","BTCF0:USTF0",1751487223150,0.28752669,109530.0,109520.0,0.9788923]
["bitfinex-derivatives","BTCF0:USTF0",1751487223450,1.41192669,109530.0,109520.0,0.9788923]
["bitfinex-derivatives","BTCF0:USTF0",1751487224653,1.41193276,109530.0,109520.0,0.9788923]
["bitfinex-derivatives","BTCF0:USTF0",1751487225652,1.41193276,109530.0,109520.0,0.9798923]
["bitfinex-derivatives","BTCF0:USTF0",1751487225854,1.41193276,109530.0,109520.0,0.7498923]
["bitfinex-derivatives","BTCF0:USTF0",1751487226548,1.74336531,109530.0,109520.0,0.2770951]
["bitfinex-derivatives","BTCF0:USTF0",1751487226750,0.1825092,109520.0,109510.0,0.28866872]
["bitfinex-derivatives","BTCF0:USTF0",1751487226951,0.37824936,109520.0,109510.0,0.51056872]
["bitfinex-derivatives","BTCF0:USTF0",1751487227855,0.37824936,109520.0,109510.0,0.82548722]
["bitfinex-derivatives","BTCF0:USTF0",1751487228057,0.37824936,109520.0,109510.0,0.51056872]
["bitfinex-derivatives","BTCF0:USTF0",1751487228354,1.17376786,109520.0,109510.0,0.03063673]
["bitfinex-derivatives","BTCF0:USTF0",1751487228546,1.20446786,109520.0,109510.0,0.03063673]
["bitfinex-derivatives","BTCF0:USTF0",1751487228855,0.88954936,109520.0,109510.0,0.03063673]
["bitfinex-derivatives","BTCF0:USTF0",1751487229056,0.88954936,109520.0,109510.0,0.03163673]
["bitfinex-derivatives","BTCF0:USTF0",1751487229655,0.88954936,109520.0,109510.0,0.00113673]
["bitfinex-derivatives","BTCF0:USTF0",1751487229850,1.20446786,109520.0,109510.0,0.00113673]
["bitfinex-derivatives","BTCF0:USTF0",1751487236462,0.1825426,109500.0,109490.0,0.5760075]
["bitfinex-derivatives","BTCF0:USTF0",1751487236762,1.0436626,109500.0,109490.0,0.332289]
["bitfinex-derivatives","BTCF0:USTF0",1751487236955,1.0763626,109500.0,109490.0,0.332289]
["bitfinex-derivatives","BTCF0:USTF0",1751487237159,1.14796745,109500.0,109490.0,0.332289]
["bitfinex-derivatives","BTCF0:USTF0",1751487237763,1.14796745,109500.0,109490.0,0.2866505]
["bitfinex-derivatives","BTCF0:USTF0",1751487237962,1.14796745,109500.0,109490.0,0.2896505]
["bitfinex-derivatives","BTCF0:USTF0",1751487238262,1.50796745,109500.0,109490.0,0.2896505]
["bitfinex-derivatives","BTCF0:USTF0",1751487238661,1.5172358,109500.0,109490.0,0.2896505]
["bitfinex-derivatives","BTCF0:USTF0",1751487239063,1.5172358,109500.0,109490.0,0.2936505]
["bitfinex-derivatives","BTCF0:USTF0",1751487240365,1.5172358,109500.0,109490.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1751487240558,1.54213455,109500.0,109490.0,0.2936593]
["bitfinex-derivatives","BTCF0:USTF0",1751487240758,1.85705305,109500.0,109490.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1751487240962,1.89005305,109500.0,109490.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1751487241163,1.89005305,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487242765,1.57513455,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487242968,1.89005305,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487244066,1.57513455,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487244268,1.89005305,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487246863,1.57513455,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487247064,1.89005305,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487247964,1.94469916,109500.0,109490.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1751487254970,1.94469916,109500.0,109490.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1751487256574,0.71369231,109500.0,109490.0,0.5961777]
["bitfinex-derivatives","BTCF0:USTF0",1751487256773,1.49421231,109500.0,109490.0,0.6280777]
["bitfinex-derivatives","BTCF0:USTF0",1751487256975,1.49413231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487257676,1.25385231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487260282,0.39369231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487260481,1.49397231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487265080,1.49397231,109500.0,109490.0,0.3831592]
["bitfinex-derivatives","BTCF0:USTF0",1751487265281,1.49397231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487269892,0.39369231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487270294,1.52459231,109500.0,109490.0,0.6980777]
["bitfinex-derivatives","BTCF0:USTF0",1751487270594,0.71539231,109500.0,109490.0,0.3512592]
["bitfinex-derivatives","BTCF0:USTF0",1751487270795,1.60459231,109500.0,109490.0,0.3512592]
["bitfinex-derivatives","BTCF0:USTF0",1751487271795,1.60459231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487272091,0.50539231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487272591,1.60451231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487272792,1.60447231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487273399,0.50539231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487273697,1.60443231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487275498,1.60443231,109500.0,109490.0,0.3512592]
["bitfinex-derivatives","BTCF0:USTF0",1751487275699,1.60443231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487286702,1.63623231,109500.0,109490.0,0.3512592]
["bitfinex-derivatives","BTCF0:USTF0",1751487286903,1.63623231,109500.0,109490.0,0.6661777]
["bitfinex-derivatives","BTCF0:USTF0",1751487287808,1.95147932,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487288008,1.98257932,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487291613,1.66733231,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487291908,0.50539231,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487292114,1.60347231,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487292713,1.60347231,109500.0,109490.0,0.69660621]
["bitfinex-derivatives","BTCF0:USTF0",1751487293213,1.60347231,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487300221,1.60347231,109500.0,109490.0,0.3512592]
["bitfinex-derivatives","BTCF0:USTF0",1751487300418,1.60347231,109500.0,109490.0,0.66650621]
["bitfinex-derivatives","BTCF0:USTF0",1751487301320,2.23396633,109500.0,109490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751487301518,2.48616633,109500.0,109490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751487301918,2.50424042,109500.0,109490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751487302315,2.50424042,109500.0,109490.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1751487302515,2.18899341,109500.0,109490.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1751487303016,2.18899341,109500.0,109490.0,0.61480661]
["bitfinex-derivatives","BTCF0:USTF0",1751487303410,0.53762605,109500.0,109490.0,0.65480661]
["bitfinex-derivatives","BTCF0:USTF0",1751487303618,1.63454605,109500.0,109490.0,0.65480661]
["bitfinex-derivatives","BTCF0:USTF0",1751487303828,1.60234605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487307316,0.50542605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487307522,1.60214605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487307715,0.50542605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487307924,1.60214605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487308618,1.60214605,109500.0,109490.0,0.4025596]
["bitfinex-derivatives","BTCF0:USTF0",1751487308824,1.60214605,109500.0,109490.0,0.71778154]
["bitfinex-derivatives","BTCF0:USTF0",1751487310225,1.60214605,109500.0,109490.0,0.68628154]
["bitfinex-derivatives","BTCF0:USTF0",1751487310430,1.63284605,109500.0,109490.0,0.68628154]
["bitfinex-derivatives","BTCF0:USTF0",1751487311022,1.63284605,109500.0,109490.0,0.3710596]
["bitfinex-derivatives","BTCF0:USTF0",1751487311327,1.63284605,109500.0,109490.0,0.68628154]
["bitfinex-derivatives","BTCF0:USTF0",1751487311529,1.63284605,109500.0,109490.0,0.3710596]
["bitfinex-derivatives","BTCF0:USTF0",1751487313227,1.63284605,109500.0,109490.0,0.65478154]
["bitfinex-derivatives","BTCF0:USTF0",1751487314930,1.63284605,109500.0,109490.0,0.43222194]
["bitfinex-derivatives","BTCF0:USTF0",1751487315132,1.63284605,109500.0,109490.0,0.61478144]
["bitfinex-derivatives","BTCF0:USTF0",1751487315532,1.63284605,109500.0,109490.0,0.2995595]
["bitfinex-derivatives","BTCF0:USTF0",1751487319732,1.63284605,109500.0,109490.0,0.61478144]
["bitfinex-derivatives","BTCF0:USTF0",1751487320933,1.63284605,109500.0,109490.0,0.2995595]
["bitfinex-derivatives","BTCF0:USTF0",1751487322935,1.63284605,109500.0,109490.0,0.61478144]
["bitfinex-derivatives","BTCF0:USTF0",1751487323137,1.63284605,109500.0,109490.0,0.64548144]
["bitfinex-derivatives","BTCF0:USTF0",1751487325737,1.94810272,109500.0,109490.0,0.64551617]
["bitfinex-derivatives","BTCF0:USTF0",1751487331857,1.98090272,109500.0,109490.0,0.64551617]
["bitfinex-derivatives","BTCF0:USTF0",1751487333659,1.12346272,109500.0,109490.0,0.64551617]
["bitfinex-derivatives","BTCF0:USTF0",1751487333853,1.91604272,109500.0,109490.0,0.73551617]
["bitfinex-derivatives","BTCF0:USTF0",1751487334057,0.50542605,109500.0,109490.0,0.76781617]
["bitfinex-derivatives","BTCF0:USTF0",1751487334258,1.60030605,109500.0,109490.0,0.79801617]
["bitfinex-derivatives","BTCF0:USTF0",1751487334758,1.60009213,109500.0,109490.0,0.79801617]
["bitfinex-derivatives","BTCF0:USTF0",1751487335257,1.9153488,109500.0,109490.0,0.79801617]
["bitfinex-derivatives","BTCF0:USTF0",1751487335456,1.60005213,109500.0,109490.0,0.79801617]
["bitfinex-derivatives","BTCF0:USTF0",1751487337055,0.15096953,109500.0,109490.0,1.63327284]
["bitfinex-derivatives","BTCF0:USTF0",1751487337252,0.15096953,109500.0,109490.0,1.94852951]
["bitfinex-derivatives","BTCF0:USTF0",1751487337461,0.15096953,109500.0,109490.0,1.45327284]
["bitfinex-derivatives","BTCF0:USTF0",1751487338261,0.09628968,109500.0,109490.0,1.45327284]
["bitfinex-derivatives","BTCF0:USTF0",1751487339250,0.27883258,109500.0,109490.0,1.45327284]
["bitfinex-derivatives","BTCF0:USTF0",1751487341358,0.09628968,109500.0,109490.0,1.45327284]
["bitfinex-derivatives","BTCF0:USTF0",1751487345356,0.53814127,109510.0,109500.0,0.1825429]
["bitfinex-derivatives","BTCF0:USTF0",1751487345563,0.49250957,109510.0,109500.0,1.32475624]
["bitfinex-derivatives","BTCF0:USTF0",1751487346764,0.49250957,109510.0,109500.0,1.32675624]
["bitfinex-derivatives","BTCF0:USTF0",1751487347959,0.49250957,109510.0,109500.0,1.32875624]
["bitfinex-derivatives","BTCF0:USTF0",1751487348553,0.49250957,109510.0,109500.0,1.33770853]
["bitfinex-derivatives","BTCF0:USTF0",1751487348955,0.30997077,109510.0,109500.0,1.33770853]
["bitfinex-derivatives","BTCF0:USTF0",1751487349155,0.07113077,109510.0,109500.0,1.6529652]
["bitfinex-derivatives","BTCF0:USTF0",1751487349360,0.01645092,109510.0,109500.0,1.6529652]
["bitfinex-derivatives","BTCF0:USTF0",1751487349666,0.28282665,109520.0,109510.0,0.1825262]
["bitfinex-derivatives","BTCF0:USTF0",1751487349866,0.28282665,109520.0,109510.0,1.30993954]
["bitfinex-derivatives","BTCF0:USTF0",1751487351264,0.2281468,109520.0,109510.0,1.30993954]
["bitfinex-derivatives","BTCF0:USTF0",1751487351459,0.2281468,109520.0,109510.0,1.31093954]
["bitfinex-derivatives","BTCF0:USTF0",1751487354963,0.1825185,109520.0,109510.0,1.31093954]
["bitfinex-derivatives","BTCF0:USTF0",1751487355165,1.27735344,109530.0,109520.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1751487355365,1.60735344,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487356363,1.60835344,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487357369,1.6329677,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487358568,1.6339677,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487359370,0.7791277,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487359571,0.458744,109530.0,109520.0,1.22332294]
["bitfinex-derivatives","BTCF0:USTF0",1751487359773,0.097144,109530.0,109520.0,1.60337961]
["bitfinex-derivatives","BTCF0:USTF0",1751487359967,0.097144,109530.0,109520.0,1.85337961]
["bitfinex-derivatives","BTCF0:USTF0",1751487360172,0.096144,109530.0,109520.0,1.85337961]
["bitfinex-derivatives","BTCF0:USTF0",1751487360362,0.04146415,109530.0,109520.0,1.85337961]
["bitfinex-derivatives","BTCF0:USTF0",1751487360566,0.04146415,109530.0,109520.0,1.65337961]
["bitfinex-derivatives","BTCF0:USTF0",1751487361972,0.04146415,109530.0,109520.0,1.02256542]
["bitfinex-derivatives","BTCF0:USTF0",1751487362372,0.04146415,109530.0,109520.0,1.62752124]
["bitfinex-derivatives","BTCF0:USTF0",1751487362874,0.04146415,109530.0,109520.0,1.28752124]
["bitfinex-derivatives","BTCF0:USTF0",1751487363070,0.04146415,109530.0,109520.0,1.42752124]
["bitfinex-derivatives","BTCF0:USTF0",1751487364169,0.04146415,109530.0,109520.0,1.76012924]
["bitfinex-derivatives","BTCF0:USTF0",1751487365876,0.05467985,109540.0,109520.0,1.76012924]
["bitfinex-derivatives","BTCF0:USTF0",1751487366081,0.05467985,109540.0,109530.0,0.87600454]
["bitfinex-derivatives","BTCF0:USTF0",1751487366277,0.05467985,109540.0,109530.0,2.33016454]
["bitfinex-derivatives","BTCF0:USTF0",1751487367277,0.05567985,109540.0,109530.0,2.33016454]
["bitfinex-derivatives","BTCF0:USTF0",1751487369576,0.05667985,109540.0,109530.0,2.33016454]
["bitfinex-derivatives","BTCF0:USTF0",1751487370474,0.002,109540.0,109530.0,2.33016454]
["bitfinex-derivatives","BTCF0:USTF0",1751487371482,0.05667985,109540.0,109530.0,2.33016454]
["bitfinex-derivatives","BTCF0:USTF0",1751487371973,0.05667985,109540.0,109530.0,2.36116454]
["bitfinex-derivatives","BTCF0:USTF0",1751487372175,0.002,109540.0,109530.0,2.36116454]
["bitfinex-derivatives","BTCF0:USTF0",1751487372480,0.05667985,109540.0,109530.0,2.36116454]
["bitfinex-derivatives","BTCF0:USTF0",1751487373979,0.002,109540.0,109530.0,2.36116454]
["bitfinex-derivatives","BTCF0:USTF0",1751487376378,0.1844762,109540.0,109530.0,2.36116454]
["bitfinex-derivatives","BTCF0:USTF0",1751487377469,0.2144762,109540.0,109530.0,2.32806454]
["bitfinex-derivatives","BTCF0:USTF0",1751487377983,0.23906399,109540.0,109530.0,0.7824929]
["bitfinex-derivatives","BTCF0:USTF0",1751487378188,0.26946399,109540.0,109530.0,0.90744872]
["bitfinex-derivatives","BTCF0:USTF0",1751487380378,0.26946399,109540.0,109530.0,0.93964872]
["bitfinex-derivatives","BTCF0:USTF0",1751487380878,0.26946399,109540.0,109530.0,1.25460454]
["bitfinex-derivatives","BTCF0:USTF0",1751487381076,0.26946399,109540.0,109530.0,1.28490454]
["bitfinex-derivatives","BTCF0:USTF0",1751487386089,0.26946399,109540.0,109530.0,0.96994872]
["bitfinex-derivatives","BTCF0:USTF0",1751487393791,0.26946399,109540.0,109530.0,0.96996561]
["bitfinex-derivatives","BTCF0:USTF0",1751487394587,0.26946399,109540.0,109530.0,0.93966561]
["bitfinex-derivatives","BTCF0:USTF0",1751487394791,0.29946399,109540.0,109530.0,0.93966561]
["bitfinex-derivatives","BTCF0:USTF0",1751487398794,0.29946399,109540.0,109530.0,0.97116561]
["bitfinex-derivatives","BTCF0:USTF0",1751487399000,0.26906399,109540.0,109530.0,0.97116561]
["bitfinex-derivatives","BTCF0:USTF0",1751487399191,0.23906399,109540.0,109530.0,0.97116561]
["bitfinex-derivatives","BTCF0:USTF0",1751487399593,0.23906399,109540.0,109530.0,1.28613832]
["bitfinex-derivatives","BTCF0:USTF0",1751487401894,0.23906399,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487405001,0.23907476,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487405406,0.23907476,109540.0,109530.0,0.6888929]
["bitfinex-derivatives","BTCF0:USTF0",1751487405598,0.23907476,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487408192,0.02659856,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487409797,0.02659856,109540.0,109530.0,0.6888929]
["bitfinex-derivatives","BTCF0:USTF0",1751487410100,0.02659856,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487411703,0.20907476,109540.0,109530.0,0.6888929]
["bitfinex-derivatives","BTCF0:USTF0",1751487411903,0.20907476,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487419306,0.02659856,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487420109,0.20907476,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487420303,0.02659856,109540.0,109530.0,1.31883832]
["bitfinex-derivatives","BTCF0:USTF0",1751487421704,0.02659856,109540.0,109530.0,2.56513103]
["bitfinex-derivatives","BTCF0:USTF0",1751487421901,0.02659856,109540.0,109530.0,2.76513103]
["bitfinex-derivatives","BTCF0:USTF0",1751487422108,0.02659856,109540.0,109530.0,2.45015832]
["bitfinex-derivatives","BTCF0:USTF0",1751487423406,0.20907476,109540.0,109530.0,1.00386561]
["bitfinex-derivatives","BTCF0:USTF0",1751487423611,0.24067476,109540.0,109530.0,0.97116561]
["bitfinex-derivatives","BTCF0:USTF0",1751487425607,0.24067476,109540.0,109530.0,0.81966561]
["bitfinex-derivatives","BTCF0:USTF0",1751487425813,1.69331423,109540.0,109530.0,0.3524929]
["bitfinex-derivatives","BTCF0:USTF0",1751487426110,1.63872231,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487426311,1.63872231,109540.0,109530.0,0.3524929]
["bitfinex-derivatives","BTCF0:USTF0",1751487427414,1.91381313,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487427614,2.25381313,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487428809,2.27185348,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487429823,2.19913328,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487430122,2.27185348,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487430522,2.19913328,109540.0,109530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487431023,0.1824929,109530.0,109520.0,0.2981229]
["bitfinex-derivatives","BTCF0:USTF0",1751487431218,0.68256859,109530.0,109520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751487431418,1.18026741,109530.0,109520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751487431822,0.86517659,109530.0,109520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751487432022,1.18026741,109530.0,109520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751487433121,1.18026741,109530.0,109520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751487433715,0.1825262,109510.0,109500.0,0.66462422]
["bitfinex-derivatives","BTCF0:USTF0",1751487433915,1.05804476,109510.0,109500.0,0.90462422]
["bitfinex-derivatives","BTCF0:USTF0",1751487434125,1.15464476,109510.0,109500.0,0.90462422]
["bitfinex-derivatives","BTCF0:USTF0",1751487434326,1.39208476,109510.0,109500.0,0.90462422]
["bitfinex-derivatives","BTCF0:USTF0",1751487435630,1.39108476,109510.0,109500.0,0.90462422]
["bitfinex-derivatives","BTCF0:USTF0",1751487436020,1.39108476,109510.0,109500.0,0.86198932]
["bitfinex-derivatives","BTCF0:USTF0",1751487436225,1.40108476,109510.0,109500.0,0.86598932]
["bitfinex-derivatives","BTCF0:USTF0",1751487436428,1.73753082,109510.0,109500.0,0.5207985]
["bitfinex-derivatives","BTCF0:USTF0",1751487436624,1.73753082,109510.0,109500.0,0.4721636]
["bitfinex-derivatives","BTCF0:USTF0",1751487436827,1.73753082,109510.0,109500.0,0.4741636]
["bitfinex-derivatives","BTCF0:USTF0",1751487437333,1.73753082,109510.0,109500.0,0.4721636]
["bitfinex-derivatives","BTCF0:USTF0",1751487439333,1.73753082,109510.0,109500.0,0.78725442]
["bitfinex-derivatives","BTCF0:USTF0",1751487446740,1.73753082,109510.0,109500.0,0.4721636]
["bitfinex-derivatives","BTCF0:USTF0",1751487446940,1.73753082,109510.0,109500.0,0.78725442]
["bitfinex-derivatives","BTCF0:USTF0",1751487447735,1.73753082,109510.0,109500.0,0.4721636]
["bitfinex-derivatives","BTCF0:USTF0",1751487447940,1.73753082,109510.0,109500.0,0.66725442]
["bitfinex-derivatives","BTCF0:USTF0",1751487449137,1.41233082,109510.0,109500.0,0.81005442]
["bitfinex-derivatives","BTCF0:USTF0",1751487449339,1.41193082,109510.0,109500.0,0.81005442]
["bitfinex-derivatives","BTCF0:USTF0",1751487449740,1.41193082,109510.0,109500.0,0.84265442]
["bitfinex-derivatives","BTCF0:USTF0",1751487451345,1.41193082,109510.0,109500.0,1.02265442]
["bitfinex-derivatives","BTCF0:USTF0",1751487455041,1.41193082,109510.0,109500.0,0.3549636]
["bitfinex-derivatives","BTCF0:USTF0",1751487455239,1.41193082,109510.0,109500.0,0.67005442]
["bitfinex-derivatives","BTCF0:USTF0",1751487456048,1.41193082,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487456049,1.34193082,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487456244,1.8731634,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487456446,2.0831634,109510.0,109500.0,0.2765429]
["bitfinex-derivatives","BTCF0:USTF0",1751487457048,1.76807258,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487459147,1.66807258,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487460049,1.66807258,109510.0,109500.0,0.2765429]
["bitfinex-derivatives","BTCF0:USTF0",1751487461049,1.66807258,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487462351,1.9831634,109510.0,109500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751487463049,1.9831634,109510.0,109480.0,0.19754013]
["bitfinex-derivatives","BTCF0:USTF0",1751487463050,0.1825595,109490.0,109480.0,0.19754013]
["bitfinex-derivatives","BTCF0:USTF0",1751487463251,1.05715806,109490.0,109480.0,0.30754013]
["bitfinex-derivatives","BTCF0:USTF0",1751487463549,1.11885806,109490.0,109480.0,0.30754013]
["bitfinex-derivatives","BTCF0:USTF0",1751487464251,1.11885806,109490.0,109480.0,0.31054013]
["bitfinex-derivatives","BTCF0:USTF0",1751487464446,1.13542333,109490.0,109480.0,0.31054013]
["bitfinex-derivatives","BTCF0:USTF0",1751487464653,1.81051415,109490.0,109480.0,0.12797813]
["bitfinex-derivatives","BTCF0:USTF0",1751487465652,1.81051415,109490.0,109480.0,0.13297813]
["bitfinex-derivatives","BTCF0:USTF0",1751487465853,1.86513436,109490.0,109480.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751487466049,0.1825762,109480.0,109470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751487466244,0.1825929,109470.0,109460.0,0.62269634]
["bitfinex-derivatives","BTCF0:USTF0",1751487466445,1.23330103,109470.0,109460.0,0.85549634]
["bitfinex-derivatives","BTCF0:USTF0",1751487466850,1.23330103,109470.0,109460.0,0.54040552]
["bitfinex-derivatives","BTCF0:USTF0",1751487467154,1.23330103,109470.0,109460.0,0.85549634]
["bitfinex-derivatives","BTCF0:USTF0",1751487467456,1.22430103,109470.0,109460.0,0.54040552]
["bitfinex-derivatives","BTCF0:USTF0",1751487467754,1.22430103,109470.0,109460.0,0.85549634]
["bitfinex-derivatives","BTCF0:USTF0",1751487467952,1.22430103,109470.0,109460.0,0.86249634]
["bitfinex-derivatives","BTCF0:USTF0",1751487468151,1.22430103,109470.0,109460.0,0.86749634]
["bitfinex-derivatives","BTCF0:USTF0",1751487468349,1.22430103,109470.0,109460.0,0.55240552]
["bitfinex-derivatives","BTCF0:USTF0",1751487468551,1.22430103,109470.0,109460.0,0.50675322]
["bitfinex-derivatives","BTCF0:USTF0",1751487468754,1.22430103,109470.0,109460.0,0.46110092]
["bitfinex-derivatives","BTCF0:USTF0",1751487469854,1.09430103,109470.0,109460.0,0.15850602]
["bitfinex-derivatives","BTCF0:USTF0",1751487470056,1.77939185,109470.0,109460.0,0.01510602]
["bitfinex-derivatives","BTCF0:USTF0",1751487470350,1.81119185,109470.0,109460.0,0.01510602]
["bitfinex-derivatives","BTCF0:USTF0",1751487470863,1.81119185,109470.0,109460.0,0.01010602]
["bitfinex-derivatives","BTCF0:USTF0",1751487471048,1.81219185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487471255,1.50110103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487471450,1.81619185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487473754,1.50110103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487473951,0.96631185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487474152,1.73830103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487474352,2.05339185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487474556,1.73830103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487474753,0.96631185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487474954,2.05339185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487475350,1.73830103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487475662,2.05339185,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487476656,0.65122103,109470.0,109460.0,0.18571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487476856,1.38838103,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487477060,1.38838103,109470.0,109460.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1751487477255,1.42838103,109470.0,109460.0,0.21691562]
["bitfinex-derivatives","BTCF0:USTF0",1751487477456,1.71838103,109470.0,109460.0,0.21691562]
["bitfinex-derivatives","BTCF0:USTF0",1751487477958,1.71838103,109470.0,109460.0,0.03430602]
["bitfinex-derivatives","BTCF0:USTF0",1751487479362,1.71838103,109470.0,109460.0,0.21691562]
["bitfinex-derivatives","BTCF0:USTF0",1751487479564,1.71838103,109470.0,109460.0,0.24911562]
["bitfinex-derivatives","BTCF0:USTF0",1751487479864,1.68658103,109470.0,109460.0,0.24911562]
["bitfinex-derivatives","BTCF0:USTF0",1751487480166,1.68658103,109470.0,109460.0,0.06650602]
["bitfinex-derivatives","BTCF0:USTF0",1751487480463,1.68658103,109470.0,109460.0,0.24911562]
["bitfinex-derivatives","BTCF0:USTF0",1751487480962,1.70654103,109470.0,109460.0,0.24911562]
["bitfinex-derivatives","BTCF0:USTF0",1751487481564,0.61942103,109470.0,109460.0,0.24911562]
["bitfinex-derivatives","BTCF0:USTF0",1751487481764,0.61942103,109470.0,109460.0,0.57420644]
["bitfinex-derivatives","BTCF0:USTF0",1751487482062,1.67646103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487482265,1.63646103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487482664,1.30646103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487482864,1.66646103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487483664,0.21942103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487483965,1.68618103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487484466,1.65618103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487484762,1.30618103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487484968,1.62618103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487485264,1.30618103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487485969,0.21942103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487486465,1.30614103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487487266,0.21942103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487487467,1.30614103,109470.0,109460.0,0.63620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487489864,0.45642103,109470.0,109460.0,0.60620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487490069,1.30606103,109470.0,109460.0,0.82620644]
["bitfinex-derivatives","BTCF0:USTF0",1751487490861,1.30606103,109470.0,109460.0,0.83541421]
["bitfinex-derivatives","BTCF0:USTF0",1751487492373,0.45642103,109470.0,109460.0,0.83541421]
["bitfinex-derivatives","BTCF0:USTF0",1751487492569,0.21219146,109470.0,109460.0,1.15050503]
["bitfinex-derivatives","BTCF0:USTF0",1751487492764,0.02959856,109470.0,109460.0,1.15050503]
["bitfinex-derivatives","BTCF0:USTF0",1751487492970,0.21219146,109470.0,109460.0,1.15050503]
["bitfinex-derivatives","BTCF0:USTF0",1751487493268,0.21219146,109470.0,109460.0,0.86541421]
["bitfinex-derivatives","BTCF0:USTF0",1751487506486,0.21219146,109470.0,109460.0,0.55032339]
["bitfinex-derivatives","BTCF0:USTF0",1751487506784,0.21219146,109470.0,109460.0,0.86541421]
["bitfinex-derivatives","BTCF0:USTF0",1751487517095,0.21219146,109470.0,109460.0,0.83341421]
["bitfinex-derivatives","BTCF0:USTF0",1751487517286,0.24409146,109470.0,109460.0,0.83341421]
["bitfinex-derivatives","BTCF0:USTF0",1751487518194,0.24409146,109470.0,109460.0,0.73080644]
["bitfinex-derivatives","BTCF0:USTF0",1751487518392,0.27689146,109470.0,109460.0,0.73080644]
["bitfinex-derivatives","BTCF0:USTF0",1751487520296,0.27689146,109470.0,109460.0,0.53080644]
["bitfinex-derivatives","BTCF0:USTF0",1751487520501,0.27689146,109470.0,109460.0,0.20571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487520502,0.65317784,109470.0,109460.0,0.20571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487521202,0.96826866,109470.0,109460.0,0.02310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487521405,1.02288887,109470.0,109460.0,0.02310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487521592,1.02288887,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487525600,0.96826866,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487526301,1.02293265,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487533308,1.02293265,109470.0,109460.0,0.18571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487533506,1.04098886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487535613,2.12622886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487535912,1.04098886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487536508,2.12622886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487536809,1.04098886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487537211,2.12618886,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751487537710,2.05346866,109470.0,109460.0,0.18571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487538205,0.65317784,109470.0,109460.0,0.18571562]
["bitfinex-derivatives","BTCF0:USTF0",1751487538407,1.61295749,109470.0,109460.0,0.52080644]
["bitfinex-derivatives","BTCF0:USTF0",1751487538609,1.58015749,109470.0,109460.0,0.55140644]
["bitfinex-derivatives","BTCF0:USTF0",1751487538815,1.58019749,109470.0,109460.0,0.55140644]
["bitfinex-derivatives","BTCF0:USTF0",1751487539914,1.76019749,109470.0,109460.0,0.55140644]
["bitfinex-derivatives","BTCF0:USTF0",1751487541510,0.67499749,109470.0,109460.0,0.55140644]
["bitfinex-derivatives","BTCF0:USTF0",1751487541704,1.47821749,109470.0,109460.0,0.73140644]
["bitfinex-derivatives","BTCF0:USTF0",1751487541910,1.47821749,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487544421,1.50891749,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487549121,1.48431893,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487549318,1.50901328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487550724,1.47831328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487550922,1.50831328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487553031,1.50831328,109470.0,109460.0,0.44901562]
["bitfinex-derivatives","BTCF0:USTF0",1751487553224,1.50831328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487553526,1.50831328,109470.0,109460.0,0.44901562]
["bitfinex-derivatives","BTCF0:USTF0",1751487553727,1.50831328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487555826,1.53991328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487556233,1.53991328,109470.0,109460.0,0.44901562]
["bitfinex-derivatives","BTCF0:USTF0",1751487556529,1.53991328,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487557541,1.48529363,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487560945,1.54001785,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487563245,1.53988546,109470.0,109460.0,0.76410644]
["bitfinex-derivatives","BTCF0:USTF0",1751487563835,1.53988546,109470.0,109460.0,1.07983284]
["bitfinex-derivatives","BTCF0:USTF0",1751487565144,1.53988546,109470.0,109460.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1751487565341,1.53988546,109470.0,109430.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1751487565543,0.005,109460.0,109340.0,0.88838228]
["bitfinex-derivatives","BTCF0:USTF0",1751487565844,0.1828267,109330.0,109320.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1751487566045,0.1828267,109330.0,109320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751487566046,2.00859568,109330.0,109320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751487566244,1.68427408,109330.0,109320.0,0.01367329]
["bitfinex-derivatives","BTCF0:USTF0",1751487566548,0.1828434,109320.0,109310.0,0.33311028]
["bitfinex-derivatives","BTCF0:USTF0",1751487566745,1.16366062,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751487566949,1.66202923,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751487567254,0.1828768,109300.0,109290.0,0.04650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487567438,1.3971168,109300.0,109290.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487567644,1.3971168,109300.0,109290.0,0.08013338]
["bitfinex-derivatives","BTCF0:USTF0",1751487567844,1.3971168,109300.0,109290.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487568137,1.71350718,109300.0,109290.0,0.03365254]
["bitfinex-derivatives","BTCF0:USTF0",1751487568347,1.71750718,109300.0,109290.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487568646,1.71750718,109300.0,109290.0,0.04650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487568844,1.43840718,109300.0,109290.0,0.04650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487569044,1.61840718,109300.0,109290.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487569445,1.62040718,109300.0,109290.0,0.04650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487569642,1.62040718,109300.0,109290.0,0.28650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487569842,1.3040168,109300.0,109290.0,0.28650661]
["bitfinex-derivatives","BTCF0:USTF0",1751487570544,1.1691168,109300.0,109290.0,0.31690661]
["bitfinex-derivatives","BTCF0:USTF0",1751487570747,0.082,109300.0,109290.0,0.69595263]
["bitfinex-derivatives","BTCF0:USTF0",1751487570951,0.082,109300.0,109290.0,0.77415924]
["bitfinex-derivatives","BTCF0:USTF0",1751487571249,0.07,109300.0,109290.0,0.95705274]
["bitfinex-derivatives","BTCF0:USTF0",1751487571448,0.15369125,109330.0,109310.0,0.1828497]
["bitfinex-derivatives","BTCF0:USTF0",1751487571647,0.6830939,109330.0,109320.0,0.42695263]
["bitfinex-derivatives","BTCF0:USTF0",1751487571849,0.5916742,109330.0,109320.0,0.85800254]
["bitfinex-derivatives","BTCF0:USTF0",1751487572049,0.3631395,109330.0,109320.0,1.04800254]
["bitfinex-derivatives","BTCF0:USTF0",1751487572249,0.5459661,109330.0,109320.0,1.04800254]
["bitfinex-derivatives","BTCF0:USTF0",1751487572450,0.3631395,109330.0,109320.0,1.07900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487572647,0.4960661,109330.0,109320.0,1.07900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487573155,0.3132395,109330.0,109320.0,0.65344991]
["bitfinex-derivatives","BTCF0:USTF0",1751487573351,0.4960661,109330.0,109320.0,0.65444991]
["bitfinex-derivatives","BTCF0:USTF0",1751487573654,0.4960661,109330.0,109320.0,1.05000254]
["bitfinex-derivatives","BTCF0:USTF0",1751487574753,0.4960661,109330.0,109320.0,0.65444991]
["bitfinex-derivatives","BTCF0:USTF0",1751487574954,0.4960661,109330.0,109320.0,1.05000254]
["bitfinex-derivatives","BTCF0:USTF0",1751487575151,0.4960661,109330.0,109320.0,1.04900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487576052,0.5687863,109330.0,109320.0,1.04900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487576253,0.56906735,109330.0,109320.0,1.04900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487578153,0.4970661,109330.0,109320.0,0.65344991]
["bitfinex-derivatives","BTCF0:USTF0",1751487578348,0.4970661,109330.0,109320.0,1.04900254]
["bitfinex-derivatives","BTCF0:USTF0",1751487580258,0.4938266,109330.0,109320.0,0.89032934]
["bitfinex-derivatives","BTCF0:USTF0",1751487580951,0.4938266,109330.0,109320.0,1.28588197]
["bitfinex-derivatives","BTCF0:USTF0",1751487580952,0.311,109330.0,109320.0,1.28588197]
["bitfinex-derivatives","BTCF0:USTF0",1751487581155,0.311,109330.0,109320.0,1.0963084]
["bitfinex-derivatives","BTCF0:USTF0",1751487581352,0.311,109330.0,109320.0,1.2791517]
["bitfinex-derivatives","BTCF0:USTF0",1751487581544,0.311,109330.0,109320.0,0.88359907]
["bitfinex-derivatives","BTCF0:USTF0",1751487581545,0.4938265,109330.0,109320.0,0.88359907]
["bitfinex-derivatives","BTCF0:USTF0",1751487582452,0.4938265,109330.0,109320.0,1.80783907]
["bitfinex-derivatives","BTCF0:USTF0",1751487582955,0.4938265,109330.0,109320.0,0.88359907]
["bitfinex-derivatives","BTCF0:USTF0",1751487583456,0.4938265,109330.0,109320.0,0.94689907]
["bitfinex-derivatives","BTCF0:USTF0",1751487584159,0.4938265,109330.0,109320.0,1.92171987]
["bitfinex-derivatives","BTCF0:USTF0",1751487584458,0.4938265,109330.0,109320.0,0.90683005]
["bitfinex-derivatives","BTCF0:USTF0",1751487584658,0.34757907,109330.0,109320.0,1.02683005]
["bitfinex-derivatives","BTCF0:USTF0",1751487584856,0.53040567,109330.0,109320.0,0.5087276]
["bitfinex-derivatives","BTCF0:USTF0",1751487585157,0.2742713,109320.0,109310.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1751487585350,0.68285037,109320.0,109310.0,0.13141018]
["bitfinex-derivatives","BTCF0:USTF0",1751487585556,0.68285037,109320.0,109310.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1751487585860,0.68285037,109320.0,109300.0,0.68478264]
["bitfinex-derivatives","BTCF0:USTF0",1751487585861,0.18286,109310.0,109300.0,0.68478264]
["bitfinex-derivatives","BTCF0:USTF0",1751487586057,0.50153907,109310.0,109300.0,0.89985313]
["bitfinex-derivatives","BTCF0:USTF0",1751487586258,0.51799271,109310.0,109300.0,0.89985313]
["bitfinex-derivatives","BTCF0:USTF0",1751487586459,0.54939271,109310.0,109300.0,0.85413433]
["bitfinex-derivatives","BTCF0:USTF0",1751487586851,0.54939271,109310.0,109300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751487587057,0.9086632,109310.0,109300.0,0.21143533]
["bitfinex-derivatives","BTCF0:USTF0",1751487587257,1.0000988,109310.0,109300.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1751487588260,1.0000988,109310.0,109300.0,0.08079163]
["bitfinex-derivatives","BTCF0:USTF0",1751487588464,1.0000988,109310.0,109300.0,0.16079163]
["bitfinex-derivatives","BTCF0:USTF0",1751487588859,0.96351973,109310.0,109300.0,0.16079163]
["bitfinex-derivatives","BTCF0:USTF0",1751487589165,0.60524924,109310.0,109300.0,0.16079163]
["bitfinex-derivatives","BTCF0:USTF0",1751487589463,0.59667368,109310.0,109300.0,0.75706371]
["bitfinex-derivatives","BTCF0:USTF0",1751487590062,0.81401657,109310.0,109300.0,0.75706371]
["bitfinex-derivatives","BTCF0:USTF0",1751487590265,0.81401657,109310.0,109300.0,0.53752766]
["bitfinex-derivatives","BTCF0:USTF0",1751487590559,0.76829797,109310.0,109300.0,0.4528767]
["bitfinex-derivatives","BTCF0:USTF0",1751487590956,0.5885444,109310.0,109300.0,0.4528767]
["bitfinex-derivatives","BTCF0:USTF0",1751487591961,0.33644296,109310.0,109300.0,0.4528767]
["bitfinex-derivatives","BTCF0:USTF0",1751487592163,0.30504296,109310.0,109300.0,0.88142933]
["bitfinex-derivatives","BTCF0:USTF0",1751487592361,0.30504296,109310.0,109300.0,0.91232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487593157,0.30504296,109310.0,109300.0,0.8025705]
["bitfinex-derivatives","BTCF0:USTF0",1751487593464,0.30504296,109310.0,109300.0,0.9325705]
["bitfinex-derivatives","BTCF0:USTF0",1751487593767,0.48790306,109310.0,109300.0,0.9325705]
["bitfinex-derivatives","BTCF0:USTF0",1751487594166,0.48790306,109310.0,109300.0,1.8510105]
["bitfinex-derivatives","BTCF0:USTF0",1751487594558,0.48790306,109310.0,109300.0,1.45545787]
["bitfinex-derivatives","BTCF0:USTF0",1751487595160,0.48790306,109310.0,109300.0,1.69076933]
["bitfinex-derivatives","BTCF0:USTF0",1751487595364,0.47144942,109310.0,109300.0,2.00984933]
["bitfinex-derivatives","BTCF0:USTF0",1751487595666,0.47144942,109310.0,109300.0,1.09232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487595870,0.28858932,109310.0,109300.0,1.09232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487596273,0.27761363,109310.0,109300.0,1.09232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487597170,0.40435363,109310.0,109300.0,1.09232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487597678,0.40437533,109310.0,109300.0,1.09232933]
["bitfinex-derivatives","BTCF0:USTF0",1751487598069,0.40437533,109310.0,109300.0,2.00952933]
["bitfinex-derivatives","BTCF0:USTF0",1751487598470,0.38508327,109310.0,109300.0,2.00952933]
["bitfinex-derivatives","BTCF0:USTF0",1751487598670,0.38308327,109310.0,109300.0,2.00952933]
["bitfinex-derivatives","BTCF0:USTF0",1751487599170,0.38308327,109310.0,109300.0,1.82665263]
["bitfinex-derivatives","BTCF0:USTF0",1751487599371,0.38308327,109310.0,109300.0,2.00952933]
["bitfinex-derivatives","BTCF0:USTF0",1751487600069,0.38308327,109310.0,109300.0,2.00908933]
["bitfinex-derivatives","BTCF0:USTF0",1751487600270,0.38308327,109310.0,109300.0,1.92677663]
["bitfinex-derivatives","BTCF0:USTF0",1751487600473,0.25632157,109310.0,109300.0,1.92633663]
["bitfinex-derivatives","BTCF0:USTF0",1751487600770,0.25632157,109310.0,109300.0,1.92609663]
["bitfinex-derivatives","BTCF0:USTF0",1751487602271,0.25632157,109310.0,109300.0,1.93681442]
["bitfinex-derivatives","BTCF0:USTF0",1751487602472,0.28952157,109310.0,109300.0,1.93681442]
["bitfinex-derivatives","BTCF0:USTF0",1751487603476,0.28952157,109310.0,109300.0,1.96991442]
["bitfinex-derivatives","BTCF0:USTF0",1751487604066,0.38022764,109310.0,109300.0,1.99471442]
["bitfinex-derivatives","BTCF0:USTF0",1751487604273,0.34702764,109310.0,109300.0,1.99471442]
["bitfinex-derivatives","BTCF0:USTF0",1751487604467,0.24774734,109310.0,109300.0,1.99471442]
["bitfinex-derivatives","BTCF0:USTF0",1751487604971,0.0614,109320.0,109310.0,0.1828601]
["bitfinex-derivatives","BTCF0:USTF0",1751487605172,0.52846208,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487605665,0.4014,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487605868,0.4014,109320.0,109310.0,0.98387442]
["bitfinex-derivatives","BTCF0:USTF0",1751487606276,0.52861864,109320.0,109310.0,0.98387442]
["bitfinex-derivatives","BTCF0:USTF0",1751487606773,0.5286247,109320.0,109310.0,0.98387442]
["bitfinex-derivatives","BTCF0:USTF0",1751487607578,0.711468,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487608580,0.4014,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487609177,0.71148951,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487609377,0.5842434,109320.0,109310.0,0.95907442]
["bitfinex-derivatives","BTCF0:USTF0",1751487609976,0.39218648,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487610176,0.35556421,109320.0,109310.0,1.17814627]
["bitfinex-derivatives","BTCF0:USTF0",1751487610973,0.5328434,109320.0,109310.0,1.17814627]
["bitfinex-derivatives","BTCF0:USTF0",1751487611167,0.34078664,109320.0,109310.0,1.17814627]
["bitfinex-derivatives","BTCF0:USTF0",1751487611368,0.52363004,109320.0,109310.0,1.17814627]
["bitfinex-derivatives","BTCF0:USTF0",1751487611764,0.52363004,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487612176,0.34078664,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487613177,0.40638664,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487613381,0.58923004,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487614676,0.40638664,109320.0,109310.0,0.99565669]
["bitfinex-derivatives","BTCF0:USTF0",1751487615871,0.40638664,109320.0,109310.0,1.05825669]
["bitfinex-derivatives","BTCF0:USTF0",1751487616179,0.40638664,109320.0,109310.0,1.05925669]
["bitfinex-derivatives","BTCF0:USTF0",1751487616378,0.40638664,109320.0,109310.0,1.0485389]
["bitfinex-derivatives","BTCF0:USTF0",1751487617180,0.26920327,109320.0,109310.0,1.17639966]
["bitfinex-derivatives","BTCF0:USTF0",1751487617374,0.17774769,109320.0,109310.0,1.17639966]
["bitfinex-derivatives","BTCF0:USTF0",1751487617575,0.17774769,109320.0,109310.0,1.0485389]
["bitfinex-derivatives","BTCF0:USTF0",1751487617771,0.3756,109320.0,109310.0,1.0282055]
["bitfinex-derivatives","BTCF0:USTF0",1751487617976,0.3756,109320.0,109310.0,1.0292055]
["bitfinex-derivatives","BTCF0:USTF0",1751487618181,0.3756,109320.0,109310.0,1.1570604]
["bitfinex-derivatives","BTCF0:USTF0",1751487619282,0.3756,109320.0,109310.0,1.24839632]
["bitfinex-derivatives","BTCF0:USTF0",1751487619481,0.3756,109320.0,109310.0,1.12054142]
["bitfinex-derivatives","BTCF0:USTF0",1751487619980,0.3756,109320.0,109310.0,1.96178142]
["bitfinex-derivatives","BTCF0:USTF0",1751487619981,0.5584433,109320.0,109310.0,1.96178142]
["bitfinex-derivatives","BTCF0:USTF0",1751487620671,0.5584433,109320.0,109310.0,1.97249892]
["bitfinex-derivatives","BTCF0:USTF0",1751487621282,0.47613385,109320.0,109310.0,1.97249892]
["bitfinex-derivatives","BTCF0:USTF0",1751487622080,0.47613385,109320.0,109310.0,0.66115987]
["bitfinex-derivatives","BTCF0:USTF0",1751487622282,0.47613385,109320.0,109310.0,0.977323]
["bitfinex-derivatives","BTCF0:USTF0",1751487622482,0.47613385,109320.0,109310.0,0.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1751487622678,0.29329055,109320.0,109310.0,0.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1751487623281,0.29329055,109320.0,109310.0,1.0397122]
["bitfinex-derivatives","BTCF0:USTF0",1751487623685,0.47613385,109320.0,109310.0,1.0397122]
["bitfinex-derivatives","BTCF0:USTF0",1751487624485,0.35769055,109320.0,109310.0,1.0397122]
["bitfinex-derivatives","BTCF0:USTF0",1751487625185,0.35769055,109320.0,109310.0,0.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1751487625381,0.35769055,109320.0,109310.0,0.65044237]
["bitfinex-derivatives","BTCF0:USTF0",1751487625685,0.35769055,109320.0,109310.0,1.1052122]
["bitfinex-derivatives","BTCF0:USTF0",1751487626078,0.0644,109320.0,109310.0,1.1052122]
["bitfinex-derivatives","BTCF0:USTF0",1751487626382,0.0844,109320.0,109310.0,0.7121055]
["bitfinex-derivatives","BTCF0:USTF0",1751487626587,0.0644,109320.0,109310.0,1.2521055]
["bitfinex-derivatives","BTCF0:USTF0",1751487626885,0.0644,109320.0,109310.0,1.0521055]
["bitfinex-derivatives","BTCF0:USTF0",1751487627085,0.1244,109320.0,109310.0,1.0521055]
["bitfinex-derivatives","BTCF0:USTF0",1751487627284,0.0644,109320.0,109310.0,1.3821055]
["bitfinex-derivatives","BTCF0:USTF0",1751487628984,0.0644,109320.0,109310.0,1.4552122]
["bitfinex-derivatives","BTCF0:USTF0",1751487633986,0.0644,109320.0,109310.0,2.3515322]
["bitfinex-derivatives","BTCF0:USTF0",1751487639991,0.0644,109320.0,109310.0,2.29665739]
["bitfinex-derivatives","BTCF0:USTF0",1751487641189,0.2472433,109320.0,109310.0,2.29665739]
["bitfinex-derivatives","BTCF0:USTF0",1751487641488,0.0644,109320.0,109310.0,2.29665739]
["bitfinex-derivatives","BTCF0:USTF0",1751487642993,0.0644,109320.0,109310.0,1.98049426]
["bitfinex-derivatives","BTCF0:USTF0",1751487643194,0.0644,109320.0,109310.0,2.29665739]
["bitfinex-derivatives","BTCF0:USTF0",1751487643595,0.2472433,109320.0,109310.0,2.29665739]
["bitfinex-derivatives","BTCF0:USTF0",1751487643797,0.2472433,109320.0,109310.0,1.08417426]
["bitfinex-derivatives","BTCF0:USTF0",1751487644096,0.2472433,109320.0,109310.0,2.32784387]
["bitfinex-derivatives","BTCF0:USTF0",1751487644602,0.0644,109320.0,109310.0,2.32784387]
["bitfinex-derivatives","BTCF0:USTF0",1751487645290,0.0644,109320.0,109310.0,2.29129739]
["bitfinex-derivatives","BTCF0:USTF0",1751487645491,0.2472434,109320.0,109310.0,2.29129739]
["bitfinex-derivatives","BTCF0:USTF0",1751487645690,0.2472434,109320.0,109310.0,1.97513426]
["bitfinex-derivatives","BTCF0:USTF0",1751487645890,0.2472434,109320.0,109310.0,2.29129739]
["bitfinex-derivatives","BTCF0:USTF0",1751487646296,0.0644,109320.0,109310.0,2.29129739]
["bitfinex-derivatives","BTCF0:USTF0",1751487648297,0.0644,109320.0,109310.0,0.67755277]
["bitfinex-derivatives","BTCF0:USTF0",1751487648298,0.94340643,109320.0,109310.0,0.67755277]
["bitfinex-derivatives","BTCF0:USTF0",1751487648592,0.1828601,109310.0,109300.0,0.03655277]
["bitfinex-derivatives","BTCF0:USTF0",1751487648897,0.3200414,109300.0,109290.0,0.37773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487649085,0.68598173,109300.0,109290.0,0.47773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487649492,0.3698186,109300.0,109290.0,0.47773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487649893,0.68598173,109300.0,109290.0,0.47773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487650985,0.3698186,109300.0,109290.0,0.47773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487651599,0.3668186,109300.0,109290.0,0.47773345]
["bitfinex-derivatives","BTCF0:USTF0",1751487652394,0.68298173,109300.0,109290.0,0.4228935]
["bitfinex-derivatives","BTCF0:USTF0",1751487653697,0.3668186,109300.0,109290.0,0.6248935]
["bitfinex-derivatives","BTCF0:USTF0",1751487654105,0.2783768,109300.0,109290.0,0.94105663]
["bitfinex-derivatives","BTCF0:USTF0",1751487654299,0.0955,109300.0,109290.0,0.94105663]
["bitfinex-derivatives","BTCF0:USTF0",1751487654501,0.0644,109300.0,109290.0,0.94105663]
["bitfinex-derivatives","BTCF0:USTF0",1751487654702,0.29109639,109310.0,109300.0,0.1828768]
["bitfinex-derivatives","BTCF0:USTF0",1751487655011,0.29109639,109310.0,109300.0,0.6328768]
["bitfinex-derivatives","BTCF0:USTF0",1751487655012,0.36459639,109310.0,109300.0,0.6328768]
["bitfinex-derivatives","BTCF0:USTF0",1751487655205,0.68075952,109310.0,109300.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751487655506,0.1828768,109300.0,109290.0,0.2606065]
["bitfinex-derivatives","BTCF0:USTF0",1751487655699,0.1828768,109300.0,109290.0,0.6406065]
["bitfinex-derivatives","BTCF0:USTF0",1751487655700,0.2772768,109300.0,109290.0,0.6406065]
["bitfinex-derivatives","BTCF0:USTF0",1751487655896,0.2772768,109300.0,109290.0,0.97043267]
["bitfinex-derivatives","BTCF0:USTF0",1751487656204,0.2772768,109300.0,109290.0,0.95676963]
["bitfinex-derivatives","BTCF0:USTF0",1751487656403,0.2772768,109300.0,109290.0,0.96233461]
["bitfinex-derivatives","BTCF0:USTF0",1751487656606,0.2772768,109300.0,109290.0,0.96033461]
["bitfinex-derivatives","BTCF0:USTF0",1751487656823,0.2772768,109300.0,109290.0,0.95476963]
["bitfinex-derivatives","BTCF0:USTF0",1751487657707,0.2772768,109300.0,109290.0,0.95676963]
["bitfinex-derivatives","BTCF0:USTF0",1751487661716,0.2772768,109300.0,109290.0,0.6406065]
["bitfinex-derivatives","BTCF0:USTF0",1751487661925,0.2772768,109300.0,109290.0,0.95676963]
["bitfinex-derivatives","BTCF0:USTF0",1751487662106,0.29109519,109310.0,109300.0,0.1828768]
["bitfinex-derivatives","BTCF0:USTF0",1751487662306,0.24537659,109310.0,109300.0,0.90903993]
["bitfinex-derivatives","BTCF0:USTF0",1751487662618,0.24537659,109310.0,109300.0,0.97393993]
["bitfinex-derivatives","BTCF0:USTF0",1751487663614,0.56153972,109310.0,109300.0,0.5928768]
["bitfinex-derivatives","BTCF0:USTF0",1751487663921,0.62423972,109310.0,109300.0,0.5928768]
["bitfinex-derivatives","BTCF0:USTF0",1751487664916,0.30807659,109310.0,109300.0,0.5928768]
["bitfinex-derivatives","BTCF0:USTF0",1751487665217,0.62423972,109310.0,109300.0,0.5928768]
["bitfinex-derivatives","BTCF0:USTF0",1751487668824,1.50991972,109310.0,109300.0,0.5928768]
["bitfinex-derivatives","BTCF0:USTF0",1751487669519,1.49313433,109310.0,109300.0,0.60775745]
["bitfinex-derivatives","BTCF0:USTF0",1751487670518,1.1769712,109310.0,109300.0,0.60775745]
["bitfinex-derivatives","BTCF0:USTF0",1751487670919,0.2912912,109310.0,109300.0,0.90903993]
["bitfinex-derivatives","BTCF0:USTF0",1751487671120,1.1748912,109310.0,109300.0,0.92422481]
["bitfinex-derivatives","BTCF0:USTF0",1751487671323,1.1748912,109310.0,109300.0,0.98742481]
["bitfinex-derivatives","BTCF0:USTF0",1751487671622,0.2912912,109310.0,109300.0,0.98742481]
["bitfinex-derivatives","BTCF0:USTF0",1751487671823,1.1748912,109310.0,109300.0,0.98742481]
["bitfinex-derivatives","BTCF0:USTF0",1751487672322,0.2912912,109310.0,109300.0,0.98742481]
["bitfinex-derivatives","BTCF0:USTF0",1751487673322,0.2912912,109310.0,109300.0,0.92422481]
["bitfinex-derivatives","BTCF0:USTF0",1751487673919,0.2912912,109310.0,109300.0,0.60806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487674114,0.2912912,109310.0,109300.0,0.92422481]
["bitfinex-derivatives","BTCF0:USTF0",1751487674314,0.2912912,109310.0,109300.0,0.60806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487676620,0.2912912,109310.0,109300.0,0.42518488]
["bitfinex-derivatives","BTCF0:USTF0",1751487676921,0.2912912,109310.0,109300.0,0.67106168]
["bitfinex-derivatives","BTCF0:USTF0",1751487677222,0.2912912,109310.0,109300.0,0.64106168]
["bitfinex-derivatives","BTCF0:USTF0",1751487683628,0.2912912,109310.0,109300.0,0.60806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487685430,0.60745433,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487687927,0.2912912,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487688127,0.60745433,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487691629,0.2912912,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487691835,0.60745433,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487692030,0.2912912,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487692637,0.60745433,109310.0,109300.0,0.48806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487694036,0.2912912,109310.0,109300.0,0.28806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487694339,0.60745433,109310.0,109300.0,0.28806168]
["bitfinex-derivatives","BTCF0:USTF0",1751487696031,0.60745433,109310.0,109300.0,0.2728768]
["bitfinex-derivatives","BTCF0:USTF0",1751487700240,0.68382205,109310.0,109300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751487700441,0.68382205,109310.0,109300.0,0.2728768]
["bitfinex-derivatives","BTCF0:USTF0",1751487705745,0.6840247,109310.0,109300.0,0.58924258]
["bitfinex-derivatives","BTCF0:USTF0",1751487706643,0.6840247,109310.0,109300.0,0.74924258]
["bitfinex-derivatives","BTCF0:USTF0",1751487708143,0.07636772,109310.0,109300.0,1.1107719]
["bitfinex-derivatives","BTCF0:USTF0",1751487708439,0.18286,109310.0,109300.0,1.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1751487708645,0.20462941,109310.0,109300.0,0.57474034]
["bitfinex-derivatives","BTCF0:USTF0",1751487708842,0.20462941,109310.0,109300.0,1.2074719]
["bitfinex-derivatives","BTCF0:USTF0",1751487709945,0.20462941,109310.0,109300.0,0.8909994]
["bitfinex-derivatives","BTCF0:USTF0",1751487711342,0.20462941,109310.0,109300.0,0.57474034]
["bitfinex-derivatives","BTCF0:USTF0",1751487711645,0.20462951,109310.0,109300.0,0.8909994]
["bitfinex-derivatives","BTCF0:USTF0",1751487720547,0.02176941,109310.0,109300.0,0.8909994]
["bitfinex-derivatives","BTCF0:USTF0",1751487720752,0.20462951,109310.0,109300.0,0.8909994]
["bitfinex-derivatives","BTCF0:USTF0",1751487721952,0.02176941,109310.0,109300.0,0.8909994]
["bitfinex-derivatives","BTCF0:USTF0",1751487722154,0.3977285,109320.0,109310.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1751487722352,0.50951794,109320.0,109310.0,1.00201906]
["bitfinex-derivatives","BTCF0:USTF0",1751487722856,0.43300344,109320.0,109310.0,1.00201906]
["bitfinex-derivatives","BTCF0:USTF0",1751487723054,0.26709014,109320.0,109310.0,1.00201906]
["bitfinex-derivatives","BTCF0:USTF0",1751487723356,0.26809014,109320.0,109310.0,1.00201906]
["bitfinex-derivatives","BTCF0:USTF0",1751487724755,0.26809014,109320.0,109310.0,1.00823339]
["bitfinex-derivatives","BTCF0:USTF0",1751487725556,0.26809014,109320.0,109310.0,1.02823339]
["bitfinex-derivatives","BTCF0:USTF0",1751487726756,0.26809014,109320.0,109310.0,1.22823339]
["bitfinex-derivatives","BTCF0:USTF0",1751487727159,0.26809014,109320.0,109310.0,0.91197433]
["bitfinex-derivatives","BTCF0:USTF0",1751487727459,0.26809014,109320.0,109310.0,1.00823339]
["bitfinex-derivatives","BTCF0:USTF0",1751487728257,0.33269014,109320.0,109310.0,1.00823339]
["bitfinex-derivatives","BTCF0:USTF0",1751487730253,0.33269014,109320.0,109310.0,0.97703339]
["bitfinex-derivatives","BTCF0:USTF0",1751487731760,0.33252815,109320.0,109310.0,0.97703245]
["bitfinex-derivatives","BTCF0:USTF0",1751487735563,0.64878627,109320.0,109310.0,0.72911822]
["bitfinex-derivatives","BTCF0:USTF0",1751487735763,0.68038627,109320.0,109310.0,0.72911822]
["bitfinex-derivatives","BTCF0:USTF0",1751487736765,0.99664439,109320.0,109310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751487737064,0.37412815,109320.0,109310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751487737263,1.00664439,109320.0,109310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751487737960,1.35664439,109320.0,109310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751487738159,0.18286,109310.0,109300.0,0.3428759]
["bitfinex-derivatives","BTCF0:USTF0",1751487738364,1.75954557,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751487738861,2.00210557,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751487739066,0.1828768,109300.0,109290.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1751487739359,1.30002049,109300.0,109290.0,0.15518613]
["bitfinex-derivatives","BTCF0:USTF0",1751487739565,1.30002049,109300.0,109290.0,0.14518613]
["bitfinex-derivatives","BTCF0:USTF0",1751487739864,0.98396773,109300.0,109290.0,0.14518613]
["bitfinex-derivatives","BTCF0:USTF0",1751487740257,0.98396773,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751487741066,2.09292773,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751487741857,2.09292773,109300.0,109290.0,0.3128935]
["bitfinex-derivatives","BTCF0:USTF0",1751487742065,1.77646425,109300.0,109290.0,0.3128935]
["bitfinex-derivatives","BTCF0:USTF0",1751487742266,1.77646425,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751487743260,2.09292773,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751487743660,2.09304293,109300.0,109270.0,0.2286441]
["bitfinex-derivatives","BTCF0:USTF0",1751487743865,0.2286582,109280.0,109270.0,1.0101062]
["bitfinex-derivatives","BTCF0:USTF0",1751487744066,1.13142926,109280.0,109270.0,0.6401062]
["bitfinex-derivatives","BTCF0:USTF0",1751487744265,1.22402926,109280.0,109270.0,0.6401062]
["bitfinex-derivatives","BTCF0:USTF0",1751487744465,1.22402926,109280.0,109270.0,0.594375]
["bitfinex-derivatives","BTCF0:USTF0",1751487745363,1.22402926,109280.0,109270.0,0.598375]
["bitfinex-derivatives","BTCF0:USTF0",1751487746663,1.22402926,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487746963,1.22402926,109280.0,109270.0,0.91083848]
["bitfinex-derivatives","BTCF0:USTF0",1751487747169,1.22402926,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487747372,1.20240181,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487748570,1.20240181,109280.0,109270.0,0.96953963]
["bitfinex-derivatives","BTCF0:USTF0",1751487749272,1.20240181,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487749770,1.17200181,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487751765,1.17200181,109280.0,109270.0,0.598375]
["bitfinex-derivatives","BTCF0:USTF0",1751487751965,1.17200181,109280.0,109270.0,0.91483848]
["bitfinex-derivatives","BTCF0:USTF0",1751487753273,1.17200181,109280.0,109270.0,0.97683848]
["bitfinex-derivatives","BTCF0:USTF0",1751487753667,0.30556181,109280.0,109270.0,0.97969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487753868,1.38302181,109280.0,109270.0,0.97969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487754069,0.01670361,109280.0,109270.0,1.12969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487754272,0.01670361,109280.0,109270.0,1.30969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487754574,0.01670361,109280.0,109270.0,1.36439866]
["bitfinex-derivatives","BTCF0:USTF0",1751487755176,0.19961381,109280.0,109270.0,1.36439866]
["bitfinex-derivatives","BTCF0:USTF0",1751487755673,0.01670361,109280.0,109270.0,1.36439866]
["bitfinex-derivatives","BTCF0:USTF0",1751487755870,0.19961381,109280.0,109270.0,1.36439866]
["bitfinex-derivatives","BTCF0:USTF0",1751487756071,0.19961381,109280.0,109270.0,1.04793518]
["bitfinex-derivatives","BTCF0:USTF0",1751487756271,0.19961381,109280.0,109270.0,1.30969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487756472,0.19961381,109280.0,109270.0,1.07969751]
["bitfinex-derivatives","BTCF0:USTF0",1751487756673,0.19961381,109280.0,109270.0,1.32683848]
["bitfinex-derivatives","BTCF0:USTF0",1751487757475,0.19961381,109280.0,109270.0,0.670175]
["bitfinex-derivatives","BTCF0:USTF0",1751487757773,0.58217729,109280.0,109270.0,0.506927]
["bitfinex-derivatives","BTCF0:USTF0",1751487757977,0.61397729,109280.0,109270.0,0.486927]
["bitfinex-derivatives","BTCF0:USTF0",1751487758178,0.29751381,109280.0,109270.0,0.486927]
["bitfinex-derivatives","BTCF0:USTF0",1751487758477,0.61397729,109280.0,109270.0,0.486927]
["bitfinex-derivatives","BTCF0:USTF0",1751487758672,0.61397729,109280.0,109270.0,0.483927]
["bitfinex-derivatives","BTCF0:USTF0",1751487758872,0.63635398,109280.0,109270.0,0.483927]
["bitfinex-derivatives","BTCF0:USTF0",1751487760376,1.4279705,109280.0,109270.0,0.613927]
["bitfinex-derivatives","BTCF0:USTF0",1751487761573,1.42837186,109280.0,109270.0,0.613927]
["bitfinex-derivatives","BTCF0:USTF0",1751487762580,0.56201186,109280.0,109270.0,0.613927]
["bitfinex-derivatives","BTCF0:USTF0",1751487762772,0.28849186,109280.0,109270.0,0.613927]
["bitfinex-derivatives","BTCF0:USTF0",1751487762973,0.53021186,109280.0,109270.0,0.677927]
["bitfinex-derivatives","BTCF0:USTF0",1751487763172,0.53021186,109280.0,109270.0,0.99439048]
["bitfinex-derivatives","BTCF0:USTF0",1751487763569,0.53021186,109280.0,109270.0,1.00439048]
["bitfinex-derivatives","BTCF0:USTF0",1751487765572,0.46411186,109280.0,109270.0,1.00439048]
["bitfinex-derivatives","BTCF0:USTF0",1751487765773,0.46411186,109280.0,109270.0,0.687927]
["bitfinex-derivatives","BTCF0:USTF0",1751487766478,0.53011186,109280.0,109270.0,0.687927]
["bitfinex-derivatives","BTCF0:USTF0",1751487766882,0.53011186,109280.0,109270.0,1.00439048]
["bitfinex-derivatives","BTCF0:USTF0",1751487767075,0.53011186,109280.0,109270.0,0.687927]
["bitfinex-derivatives","BTCF0:USTF0",1751487767273,0.53011186,109280.0,109270.0,1.00439048]
["bitfinex-derivatives","BTCF0:USTF0",1751487768082,0.53011186,109280.0,109270.0,0.687927]
["bitfinex-derivatives","BTCF0:USTF0",1751487768380,0.53011186,109280.0,109270.0,0.686927]
["bitfinex-derivatives","BTCF0:USTF0",1751487768885,0.53011186,109280.0,109270.0,1.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487769784,0.53211186,109280.0,109270.0,1.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487773087,0.53211186,109280.0,109270.0,0.686927]
["bitfinex-derivatives","BTCF0:USTF0",1751487779787,0.50933381,109280.0,109270.0,0.686927]
["bitfinex-derivatives","BTCF0:USTF0",1751487780088,0.224348,109280.0,109270.0,1.00339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487780285,0.224348,109280.0,109270.0,0.99339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487780487,0.224348,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487780686,0.224348,109280.0,109270.0,1.006927]
["bitfinex-derivatives","BTCF0:USTF0",1751487780889,0.224348,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487781391,0.0414378,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487781689,0.2243359,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487783492,0.0414378,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487783695,0.2243362,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487784294,0.22431928,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487784690,0.04142088,109280.0,109270.0,1.32339048]
["bitfinex-derivatives","BTCF0:USTF0",1751487785187,0.00013673,109290.0,109270.0,1.50641448]
["bitfinex-derivatives","BTCF0:USTF0",1751487785388,0.01690269,109290.0,109280.0,1.46182198]
["bitfinex-derivatives","BTCF0:USTF0",1751487785585,0.01690269,109290.0,109280.0,2.23182198]
["bitfinex-derivatives","BTCF0:USTF0",1751487786389,0.19978439,109290.0,109280.0,2.23182198]
["bitfinex-derivatives","BTCF0:USTF0",1751487788297,0.20078439,109290.0,109280.0,2.23182198]
["bitfinex-derivatives","BTCF0:USTF0",1751487789596,0.20078439,109290.0,109280.0,1.6751985]
["bitfinex-derivatives","BTCF0:USTF0",1751487789893,0.20078439,109290.0,109280.0,2.25166198]
["bitfinex-derivatives","BTCF0:USTF0",1751487793091,0.20078439,109290.0,109280.0,0.7995985]
["bitfinex-derivatives","BTCF0:USTF0",1751487793293,0.20078439,109290.0,109280.0,1.33606198]
["bitfinex-derivatives","BTCF0:USTF0",1751487793595,0.20078439,109290.0,109280.0,2.25146198]
["bitfinex-derivatives","BTCF0:USTF0",1751487794898,0.20078439,109290.0,109280.0,1.38606198]
["bitfinex-derivatives","BTCF0:USTF0",1751487795096,0.20078439,109290.0,109280.0,0.8095985]
["bitfinex-derivatives","BTCF0:USTF0",1751487795397,0.26188439,109290.0,109280.0,1.5649185]
["bitfinex-derivatives","BTCF0:USTF0",1751487795597,0.26188439,109290.0,109280.0,1.5324185]
["bitfinex-derivatives","BTCF0:USTF0",1751487796397,0.29248439,109290.0,109280.0,1.5324185]
["bitfinex-derivatives","BTCF0:USTF0",1751487797299,0.31508322,109290.0,109280.0,1.5324185]
["bitfinex-derivatives","BTCF0:USTF0",1751487797989,0.31508322,109290.0,109280.0,1.4680985]
["bitfinex-derivatives","BTCF0:USTF0",1751487798395,0.31508322,109290.0,109280.0,1.8380985]
["bitfinex-derivatives","BTCF0:USTF0",1751487799794,0.31508322,109290.0,109280.0,1.8380585]
["bitfinex-derivatives","BTCF0:USTF0",1751487803804,0.31508322,109290.0,109280.0,1.4678985]
["bitfinex-derivatives","BTCF0:USTF0",1751487804004,0.31508322,109290.0,109280.0,1.8378985]
["bitfinex-derivatives","BTCF0:USTF0",1751487804307,0.31508322,109290.0,109280.0,1.78436198]
["bitfinex-derivatives","BTCF0:USTF0",1751487804810,0.31508322,109290.0,109280.0,0.91936198]
["bitfinex-derivatives","BTCF0:USTF0",1751487805010,0.31508322,109290.0,109280.0,1.78424198]
["bitfinex-derivatives","BTCF0:USTF0",1751487807008,0.31508322,109290.0,109280.0,1.4677385]
["bitfinex-derivatives","BTCF0:USTF0",1751487807207,0.31508322,109290.0,109280.0,1.78420198]
["bitfinex-derivatives","BTCF0:USTF0",1751487807408,0.31508322,109290.0,109280.0,1.78412198]
["bitfinex-derivatives","BTCF0:USTF0",1751487808011,0.31508322,109290.0,109280.0,0.91936198]
["bitfinex-derivatives","BTCF0:USTF0",1751487808213,0.31508322,109290.0,109280.0,1.78408198]
["bitfinex-derivatives","BTCF0:USTF0",1751487811416,0.28448322,109290.0,109280.0,1.78408198]
["bitfinex-derivatives","BTCF0:USTF0",1751487811616,0.28448322,109290.0,109280.0,1.84948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487811814,0.28448292,109290.0,109280.0,1.84948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487812111,0.04050152,109290.0,109280.0,1.84948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487812313,0.04050152,109290.0,109280.0,2.18948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487812816,0.02373556,109290.0,109280.0,2.18948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487813614,0.20661696,109290.0,109280.0,2.18948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487818421,0.20661696,109290.0,109280.0,1.8730185]
["bitfinex-derivatives","BTCF0:USTF0",1751487818623,0.20661696,109290.0,109280.0,2.18948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487820424,0.20661696,109290.0,109280.0,1.8730185]
["bitfinex-derivatives","BTCF0:USTF0",1751487820624,0.20661696,109290.0,109280.0,2.18948198]
["bitfinex-derivatives","BTCF0:USTF0",1751487827326,0.20661696,109290.0,109280.0,2.18848198]
["bitfinex-derivatives","BTCF0:USTF0",1751487827527,0.20661696,109290.0,109280.0,2.20848198]
["bitfinex-derivatives","BTCF0:USTF0",1751487827725,0.20661696,109290.0,109280.0,1.84844198]
["bitfinex-derivatives","BTCF0:USTF0",1751487827925,0.20661696,109290.0,109280.0,2.15844198]
["bitfinex-derivatives","BTCF0:USTF0",1751487828124,0.20661696,109290.0,109280.0,1.96844198]
["bitfinex-derivatives","BTCF0:USTF0",1751487828326,0.55578044,109290.0,109280.0,1.4665385]
["bitfinex-derivatives","BTCF0:USTF0",1751487828526,0.62068044,109290.0,109280.0,1.7865385]
["bitfinex-derivatives","BTCF0:USTF0",1751487829433,0.62068044,109290.0,109280.0,0.6028985]
["bitfinex-derivatives","BTCF0:USTF0",1751487829632,0.30421696,109290.0,109280.0,0.6028985]
["bitfinex-derivatives","BTCF0:USTF0",1751487831634,0.62068044,109290.0,109280.0,0.6028985]
["bitfinex-derivatives","BTCF0:USTF0",1751487831930,0.30421696,109290.0,109280.0,0.6028985]
["bitfinex-derivatives","BTCF0:USTF0",1751487835339,0.30421696,109290.0,109280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751487835638,0.62068044,109290.0,109280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751487836238,0.63714057,109290.0,109280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751487836439,0.63714057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487836839,1.01714057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487838242,0.63714057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487839847,0.63714057,109290.0,109280.0,0.4728981]
["bitfinex-derivatives","BTCF0:USTF0",1751487840046,1.74134057,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487840844,0.63714057,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487841045,1.42443709,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487842045,0.32067709,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487842245,1.50014057,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487842949,1.18367709,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487843144,1.50014057,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487843344,1.74082057,109290.0,109280.0,0.5828981]
["bitfinex-derivatives","BTCF0:USTF0",1751487843743,1.74082057,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751487843944,1.42435709,109290.0,109280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751487844146,1.76082057,109290.0,109280.0,0.582898]
["bitfinex-derivatives","BTCF0:USTF0",1751487844343,1.76082057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487844550,1.78082057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487847252,2.11082057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487847453,2.11058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487847755,1.81058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487847949,1.81058057,109290.0,109280.0,0.472898]
["bitfinex-derivatives","BTCF0:USTF0",1751487848754,2.09058057,109290.0,109280.0,0.472898]
["bitfinex-derivatives","BTCF0:USTF0",1751487849449,2.09058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487850553,2.40704405,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487850858,2.09058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487851958,1.74058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487852756,2.07058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487854473,1.74058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487854675,1.82058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487855069,2.11058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487857971,2.06058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487861975,1.74058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487862170,2.11058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487862671,2.10058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487862870,1.82058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487863069,2.11058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487863773,1.79411709,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487863973,1.81058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487864174,2.11058057,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487865374,2.16517888,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487866676,1.87517888,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487866876,1.87517888,109290.0,109280.0,0.4728982]
["bitfinex-derivatives","BTCF0:USTF0",1751487867176,1.79517888,109290.0,109280.0,0.4728982]
["bitfinex-derivatives","BTCF0:USTF0",1751487867477,1.87517888,109290.0,109280.0,0.4728982]
["bitfinex-derivatives","BTCF0:USTF0",1751487867976,2.10517888,109290.0,109280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751487868172,0.1828982,109280.0,109270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751487868378,0.1829149,109270.0,109260.0,0.64339937]
["bitfinex-derivatives","BTCF0:USTF0",1751487868677,1.45654235,109270.0,109260.0,1.15339937]
["bitfinex-derivatives","BTCF0:USTF0",1751487868872,1.51694235,109270.0,109260.0,1.15339937]
["bitfinex-derivatives","BTCF0:USTF0",1751487869476,1.51694235,109270.0,109260.0,1.10766657]
["bitfinex-derivatives","BTCF0:USTF0",1751487870280,1.51694235,109270.0,109260.0,1.14046657]
["bitfinex-derivatives","BTCF0:USTF0",1751487870482,1.51694235,109270.0,109260.0,1.14246657]
["bitfinex-derivatives","BTCF0:USTF0",1751487871275,1.5174937,109270.0,109260.0,1.14246657]
["bitfinex-derivatives","BTCF0:USTF0",1751487872880,1.5174937,109270.0,109260.0,1.09673437]
["bitfinex-derivatives","BTCF0:USTF0",1751487873182,1.5174937,109270.0,109260.0,0.79381457]
["bitfinex-derivatives","BTCF0:USTF0",1751487873382,1.5174937,109270.0,109260.0,0.82381457]
["bitfinex-derivatives","BTCF0:USTF0",1751487873782,1.5174937,109270.0,109260.0,1.00674627]
["bitfinex-derivatives","BTCF0:USTF0",1751487874583,1.5174937,109270.0,109260.0,0.82381457]
["bitfinex-derivatives","BTCF0:USTF0",1751487874884,1.5174937,109270.0,109260.0,1.00674627]
["bitfinex-derivatives","BTCF0:USTF0",1751487876084,1.5174937,109270.0,109260.0,0.9919317]
["bitfinex-derivatives","BTCF0:USTF0",1751487878383,1.20103022,109270.0,109260.0,0.9919317]
["bitfinex-derivatives","BTCF0:USTF0",1751487878583,1.5174937,109270.0,109260.0,0.9919317]
["bitfinex-derivatives","BTCF0:USTF0",1751487881788,1.5176111,109270.0,109260.0,0.9919317]
["bitfinex-derivatives","BTCF0:USTF0",1751487883090,1.5176111,109270.0,109260.0,1.30851258]
["bitfinex-derivatives","BTCF0:USTF0",1751487883390,1.20103022,109270.0,109260.0,1.30851258]
["bitfinex-derivatives","BTCF0:USTF0",1751487883688,1.5176111,109270.0,109260.0,1.30851258]
["bitfinex-derivatives","BTCF0:USTF0",1751487883884,1.5176111,109270.0,109260.0,0.9919317]
["bitfinex-derivatives","BTCF0:USTF0",1751487884290,1.5176111,109270.0,109260.0,1.30851258]
["bitfinex-derivatives","BTCF0:USTF0",1751487886687,0.6561311,109270.0,109260.0,1.30851258]
["bitfinex-derivatives","BTCF0:USTF0",1751487886885,0.09623532,109270.0,109260.0,1.62509346]
["bitfinex-derivatives","BTCF0:USTF0",1751487887092,0.11304337,109270.0,109260.0,1.94167434]
["bitfinex-derivatives","BTCF0:USTF0",1751487887291,0.11304337,109270.0,109260.0,1.62509346]
["bitfinex-derivatives","BTCF0:USTF0",1751487887691,0.09623532,109270.0,109260.0,1.62509346]
["bitfinex-derivatives","BTCF0:USTF0",1751487887892,0.09623532,109270.0,109260.0,1.6247933]
["bitfinex-derivatives","BTCF0:USTF0",1751487891591,0.33666106,109290.0,109280.0,0.1828982]
["bitfinex-derivatives","BTCF0:USTF0",1751487891789,0.29093746,109290.0,109280.0,0.93422489]
["bitfinex-derivatives","BTCF0:USTF0",1751487891989,0.29093746,109290.0,109280.0,1.02902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487892894,0.29193746,109290.0,109280.0,1.02902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487893094,0.29193746,109290.0,109280.0,0.71259409]
["bitfinex-derivatives","BTCF0:USTF0",1751487893294,0.29193746,109290.0,109280.0,1.02902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487893496,0.29193746,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487894800,0.29193746,109290.0,109280.0,0.98259409]
["bitfinex-derivatives","BTCF0:USTF0",1751487895099,0.29193746,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487897404,0.01759686,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487897600,0.20047836,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487900699,0.01759686,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487900907,0.20047836,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487903507,0.22401043,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487909913,0.20047836,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487910113,0.22401796,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487910809,0.22401796,109290.0,109280.0,0.98259409]
["bitfinex-derivatives","BTCF0:USTF0",1751487911009,0.22401796,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487911210,0.04113646,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487911411,0.22401796,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487912115,0.04113646,109290.0,109280.0,1.29902489]
["bitfinex-derivatives","BTCF0:USTF0",1751487913413,0.0317,109300.0,109290.0,0.1828816]
["bitfinex-derivatives","BTCF0:USTF0",1751487913611,0.0317,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487914619,0.0347,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487915512,0.003,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487917214,0.1858648,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487917619,0.003,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487917817,0.1858648,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487918614,0.003,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487918815,0.1858648,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487924024,0.1858648,109300.0,109290.0,1.9154216]
["bitfinex-derivatives","BTCF0:USTF0",1751487924319,0.1858648,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487925329,0.2090384,109300.0,109290.0,2.2318524]
["bitfinex-derivatives","BTCF0:USTF0",1751487925714,0.52538236,109300.0,109290.0,2.23176556]
["bitfinex-derivatives","BTCF0:USTF0",1751487926325,0.2090384,109300.0,109290.0,2.23176556]
["bitfinex-derivatives","BTCF0:USTF0",1751487926525,0.52538236,109300.0,109290.0,2.23176556]
["bitfinex-derivatives","BTCF0:USTF0",1751487928123,0.84172632,109300.0,109290.0,1.0565816]
["bitfinex-derivatives","BTCF0:USTF0",1751487928327,0.2090384,109300.0,109290.0,1.37292556]
["bitfinex-derivatives","BTCF0:USTF0",1751487928527,0.58908236,109300.0,109290.0,1.37292556]
["bitfinex-derivatives","BTCF0:USTF0",1751487931528,0.90542632,109300.0,109290.0,1.33972556]
["bitfinex-derivatives","BTCF0:USTF0",1751487932225,0.90542632,109300.0,109290.0,1.0233816]
["bitfinex-derivatives","BTCF0:USTF0",1751487932422,0.90542632,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487932627,0.58908236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487933128,0.58908236,109300.0,109290.0,1.0540816]
["bitfinex-derivatives","BTCF0:USTF0",1751487933428,0.58908236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487937332,0.2727384,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487937528,0.58908236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487940233,0.37461756,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487940531,0.34251756,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487944933,0.52538236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487949036,0.52538236,109300.0,109290.0,1.0540816]
["bitfinex-derivatives","BTCF0:USTF0",1751487949338,0.52538236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487950236,0.2090384,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487950438,0.52538236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487956445,0.52538236,109300.0,109290.0,1.0540816]
["bitfinex-derivatives","BTCF0:USTF0",1751487956837,0.52538236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487957541,0.55788236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487959242,0.58848236,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487963755,0.40561756,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487963956,0.37311756,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487967448,0.0567736,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487967755,0.0261736,109300.0,109290.0,1.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1751487970952,0.52538246,109300.0,109290.0,0.9928816]
["bitfinex-derivatives","BTCF0:USTF0",1751487971154,1.25933692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487971459,1.77521692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487971660,2.15521692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487971863,1.77521692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487974754,0.91933692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487975068,1.77513692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487976456,1.142449,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487976656,1.77513692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487976867,0.286649,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487977067,1.45859296,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487977568,1.142249,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487977764,1.45859296,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487978368,1.45863296,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487978568,0.60299296,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487978770,1.77489692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487979470,1.77485692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487979965,0.91933692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487980370,1.77481692,109300.0,109290.0,0.6228817]
["bitfinex-derivatives","BTCF0:USTF0",1751487980571,1.77481692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487980769,0.91933692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487980968,1.45847296,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487981473,1.77481692,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487982474,1.45839286,109300.0,109290.0,0.93922566]
["bitfinex-derivatives","BTCF0:USTF0",1751487983077,0.60299286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487983280,1.45839286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487983474,0.60299286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487983679,1.45835286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487987880,0.60299286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487988080,1.45819286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487988382,1.45815286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487988784,0.60299286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487988979,1.45811286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487989286,1.45807286,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487990384,1.1417289,109300.0,109290.0,0.97112566]
["bitfinex-derivatives","BTCF0:USTF0",1751487990590,1.21410806,109300.0,109290.0,0.6547817]
["bitfinex-derivatives","BTCF0:USTF0",1751487990887,1.39697286,109300.0,109290.0,1.03352566]
["bitfinex-derivatives","BTCF0:USTF0",1751487991482,0.2255489,109300.0,109290.0,1.03352566]
["bitfinex-derivatives","BTCF0:USTF0",1751487991680,0.0426841,109300.0,109290.0,1.34986962]
["bitfinex-derivatives","BTCF0:USTF0",1751487991890,0.0426841,109300.0,109290.0,1.03352566]
["bitfinex-derivatives","BTCF0:USTF0",1751487992483,0.0426841,109300.0,109290.0,1.44986962]
["bitfinex-derivatives","BTCF0:USTF0",1751487992688,0.11979831,109310.0,109300.0,0.1828648]
["bitfinex-derivatives","BTCF0:USTF0",1751487992689,0.05459831,109310.0,109300.0,0.1828648]
["bitfinex-derivatives","BTCF0:USTF0",1751487992892,0.05459831,109310.0,109300.0,1.31595272]
["bitfinex-derivatives","BTCF0:USTF0",1751487993092,1.50367188,109320.0,109310.0,0.1828481]
["bitfinex-derivatives","BTCF0:USTF0",1751487993290,1.57367188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487993490,1.60497188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487993894,1.60493188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487994092,0.75005188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487994293,1.60493188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487994694,1.07139584,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487994893,1.92623584,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487995094,1.60989188,109320.0,109310.0,0.92969206]
["bitfinex-derivatives","BTCF0:USTF0",1751487995395,0.75505188,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487995694,1.60989188,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487995891,0.75505188,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487996294,1.60981188,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487996496,1.07139584,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487996685,0.43870792,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487996889,1.60981188,109320.0,109310.0,0.93757929]
["bitfinex-derivatives","BTCF0:USTF0",1751487997091,1.92615584,109320.0,109310.0,0.62123533]
["bitfinex-derivatives","BTCF0:USTF0",1751487999998,1.92615584,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488002002,1.87155753,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488004801,1.89615647,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488006801,1.26346855,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488007102,1.89615647,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488010708,1.82615647,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488012310,1.19346855,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488012509,1.82615647,109320.0,109310.0,0.59073533]
["bitfinex-derivatives","BTCF0:USTF0",1751488016206,2.50250043,109320.0,109310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751488016508,0.1828648,109300.0,109290.0,0.2286007]
["bitfinex-derivatives","BTCF0:USTF0",1751488016705,1.69403166,109300.0,109290.0,0.6086007]
["bitfinex-derivatives","BTCF0:USTF0",1751488016910,1.75763166,109300.0,109290.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751488017110,2.07397562,109300.0,109290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751488017413,1.75763166,109300.0,109290.0,0.3728816]
["bitfinex-derivatives","BTCF0:USTF0",1751488017712,2.07497562,109300.0,109290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751488017912,1.44243372,109300.0,109290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751488018211,1.44243372,109300.0,109290.0,0.3728816]
["bitfinex-derivatives","BTCF0:USTF0",1751488020111,1.45069152,109300.0,109290.0,0.3728816]
["bitfinex-derivatives","BTCF0:USTF0",1751488020410,1.45069152,109300.0,109290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751488020608,1.46615806,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488020910,1.46715806,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488023313,1.45990026,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488024511,1.46790007,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488024907,1.46790007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488025408,1.15141009,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488025602,1.46790007,109300.0,109290.0,0.2528815]
["bitfinex-derivatives","BTCF0:USTF0",1751488029311,1.79790007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488029517,2.11439005,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488030013,1.79790007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488030516,2.11439005,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488031213,1.79790007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488035720,0.94402007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488035909,2.03538007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488037424,0.94402007,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488037718,0.94402007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488037719,2.03538007,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488037921,2.35183253,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488038518,1.26047253,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488038825,2.35179253,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488039514,2.35179253,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488040323,2.35176224,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488042625,2.35177631,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488043223,2.40637462,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488046234,2.40609462,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488046422,1.32505462,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488046623,2.14601462,109300.0,109290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488046924,2.07601462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488047132,2.45601462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488047427,2.40601462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488047624,1.31505462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488047822,2.07601462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488048022,2.44601462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488048328,1.35505462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488048727,2.44597462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488049327,1.35505462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488049528,2.16597462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488049929,2.43597462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488050427,2.09593462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488050629,0.71211218,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488050817,2.07589462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488051021,2.41589462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488051326,1.32505462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488051525,2.41589462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488051822,2.09589462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488052027,1.33005462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488052232,1.01005462,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488052431,2.09285481,109300.0,109290.0,0.2528816]
["bitfinex-derivatives","BTCF0:USTF0",1751488052623,1.00205481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488052824,2.09285481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488053231,2.09281481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488053425,1.29205481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488053620,2.11281481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488053928,2.42281481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488054530,2.11281481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488054831,1.02205481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488055030,2.11237481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488055829,1.02205481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488056033,2.11237481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488056225,2.11233481,109300.0,109290.0,0.5606816]
["bitfinex-derivatives","BTCF0:USTF0",1751488056527,0.1828815,109290.0,109280.0,0.19781872]
["bitfinex-derivatives","BTCF0:USTF0",1751488056731,0.84040666,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488057031,0.90340666,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488057424,1.25340666,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488057725,2.12599408,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488057929,1.75599408,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488058231,1.99375408,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488058423,1.99675408,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488058826,1.99775408,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488059128,1.68122915,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488060032,1.36470422,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488060332,1.68122915,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488063827,1.73582746,109290.0,109280.0,0.62926662]
["bitfinex-derivatives","BTCF0:USTF0",1751488074538,1.73582746,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488074743,1.76632746,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488075845,1.44980253,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488076140,1.76632746,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488077835,1.7662761,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488088650,1.44980253,109290.0,109280.0,0.58354252]
["bitfinex-derivatives","BTCF0:USTF0",1751488088853,1.7662761,109290.0,109280.0,0.90001609]
["bitfinex-derivatives","BTCF0:USTF0",1751488090257,1.44980253,109290.0,109280.0,0.90001609]
["bitfinex-derivatives","BTCF0:USTF0",1751488090464,1.7662761,109290.0,109280.0,0.90001609]
["bitfinex-derivatives","BTCF0:USTF0",1751488091562,1.7662761,109290.0,109280.0,0.92001609]
["bitfinex-derivatives","BTCF0:USTF0",1751488091757,1.7662761,109290.0,109280.0,0.98301609]
["bitfinex-derivatives","BTCF0:USTF0",1751488093058,1.5285161,109290.0,109280.0,0.98301609]
["bitfinex-derivatives","BTCF0:USTF0",1751488093463,1.5285161,109290.0,109280.0,0.66654252]
["bitfinex-derivatives","BTCF0:USTF0",1751488094558,0.6760361,109290.0,109280.0,0.66654252]
["bitfinex-derivatives","BTCF0:USTF0",1751488094769,0.26606253,109290.0,109280.0,1.29948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488094960,0.21146422,109290.0,109280.0,1.42948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488095261,0.21146422,109290.0,109280.0,1.79948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488098668,0.21139483,109290.0,109280.0,1.79948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488104471,0.1868815,109290.0,109280.0,1.79948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488104677,0.21139289,109290.0,109280.0,1.79948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488106078,0.02551139,109290.0,109280.0,1.79948966]
["bitfinex-derivatives","BTCF0:USTF0",1751488106266,0.09399718,109360.0,109290.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1751488106573,0.35950714,109430.0,109420.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1751488106774,0.2393031,109450.0,109440.0,0.1826309]
["bitfinex-derivatives","BTCF0:USTF0",1751488106775,0.003,109450.0,109440.0,0.1826309]
["bitfinex-derivatives","BTCF0:USTF0",1751488106962,0.13059435,109450.0,109440.0,3.54894963]
["bitfinex-derivatives","BTCF0:USTF0",1751488107166,0.25348,109470.0,109460.0,0.1825975]
["bitfinex-derivatives","BTCF0:USTF0",1751488107375,0.53898121,109470.0,109460.0,0.4225975]
["bitfinex-derivatives","BTCF0:USTF0",1751488107669,0.25348,109470.0,109460.0,1.43481821]
["bitfinex-derivatives","BTCF0:USTF0",1751488108274,0.003,109480.0,109470.0,1.13200161]
["bitfinex-derivatives","BTCF0:USTF0",1751488108468,0.77882718,109480.0,109470.0,1.61480161]
["bitfinex-derivatives","BTCF0:USTF0",1751488108675,0.50184,109480.0,109470.0,1.61480161]
["bitfinex-derivatives","BTCF0:USTF0",1751488108971,0.77882718,109480.0,109470.0,2.22528804]
["bitfinex-derivatives","BTCF0:USTF0",1751488109470,0.53882718,109480.0,109470.0,2.22528804]
["bitfinex-derivatives","BTCF0:USTF0",1751488109674,0.53882718,109480.0,109470.0,1.5923409]
["bitfinex-derivatives","BTCF0:USTF0",1751488109977,0.53882718,109480.0,109470.0,0.99663797]
["bitfinex-derivatives","BTCF0:USTF0",1751488109978,0.88882718,109480.0,109470.0,0.99663797]
["bitfinex-derivatives","BTCF0:USTF0",1751488110270,0.88882718,109480.0,109470.0,0.88663797]
["bitfinex-derivatives","BTCF0:USTF0",1751488110470,0.89682718,109480.0,109470.0,0.89734029]
["bitfinex-derivatives","BTCF0:USTF0",1751488110782,1.07939138,109480.0,109470.0,0.12070232]
["bitfinex-derivatives","BTCF0:USTF0",1751488111071,1.47344845,109480.0,109470.0,0.12070232]
["bitfinex-derivatives","BTCF0:USTF0",1751488111276,0.1825806,109470.0,109460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751488111571,0.89126778,109470.0,109460.0,0.32070407]
["bitfinex-derivatives","BTCF0:USTF0",1751488111769,1.33097115,109470.0,109460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751488111969,1.55932195,109470.0,109460.0,0.08427226]
["bitfinex-derivatives","BTCF0:USTF0",1751488112372,0.1825973,109460.0,109450.0,0.11013673]
["bitfinex-derivatives","BTCF0:USTF0",1751488112577,1.28464155,109460.0,109450.0,0.24013673]
["bitfinex-derivatives","BTCF0:USTF0",1751488113076,0.33798718,109460.0,109450.0,0.42275073]
["bitfinex-derivatives","BTCF0:USTF0",1751488113264,0.33798718,109460.0,109450.0,1.0068078]
["bitfinex-derivatives","BTCF0:USTF0",1751488113666,0.33798718,109460.0,109450.0,0.61275073]
["bitfinex-derivatives","BTCF0:USTF0",1751488114373,0.34298718,109460.0,109450.0,0.61275073]
["bitfinex-derivatives","BTCF0:USTF0",1751488114979,0.28198718,109460.0,109450.0,1.0068078]
["bitfinex-derivatives","BTCF0:USTF0",1751488115273,0.28198718,109460.0,109450.0,1.0718078]
["bitfinex-derivatives","BTCF0:USTF0",1751488115474,0.041544,109460.0,109450.0,0.67775073]
["bitfinex-derivatives","BTCF0:USTF0",1751488115774,0.041544,109460.0,109450.0,1.10689279]
["bitfinex-derivatives","BTCF0:USTF0",1751488115979,0.005,109460.0,109450.0,1.10689279]
["bitfinex-derivatives","BTCF0:USTF0",1751488116377,0.15192231,109480.0,109470.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1751488116676,1.36828231,109480.0,109470.0,0.66364288]
["bitfinex-derivatives","BTCF0:USTF0",1751488116878,1.64526949,109480.0,109470.0,0.66364288]
["bitfinex-derivatives","BTCF0:USTF0",1751488117277,1.64526949,109480.0,109470.0,0.72734288]
["bitfinex-derivatives","BTCF0:USTF0",1751488117478,1.64526949,109480.0,109470.0,0.68630368]
["bitfinex-derivatives","BTCF0:USTF0",1751488117879,1.64526949,109480.0,109470.0,0.65460368]
["bitfinex-derivatives","BTCF0:USTF0",1751488117880,1.38966949,109480.0,109470.0,0.65460368]
["bitfinex-derivatives","BTCF0:USTF0",1751488118181,1.38966949,109480.0,109470.0,0.62766559]
["bitfinex-derivatives","BTCF0:USTF0",1751488118382,1.98818949,109480.0,109470.0,0.62766559]
["bitfinex-derivatives","BTCF0:USTF0",1751488118579,1.97818949,109480.0,109470.0,0.5925806]
["bitfinex-derivatives","BTCF0:USTF0",1751488118779,1.38266949,109480.0,109470.0,0.5925806]
["bitfinex-derivatives","BTCF0:USTF0",1751488118979,1.33176949,109480.0,109470.0,0.5925806]
["bitfinex-derivatives","BTCF0:USTF0",1751488119179,1.59028949,109480.0,109470.0,0.6532806]
["bitfinex-derivatives","BTCF0:USTF0",1751488119376,1.57028949,109480.0,109470.0,0.6532806]
["bitfinex-derivatives","BTCF0:USTF0",1751488119979,1.31176949,109480.0,109470.0,0.6532806]
["bitfinex-derivatives","BTCF0:USTF0",1751488120182,1.57028949,109480.0,109470.0,1.04733767]
["bitfinex-derivatives","BTCF0:USTF0",1751488120380,1.06718196,109480.0,109470.0,1.08386929]
["bitfinex-derivatives","BTCF0:USTF0",1751488120678,1.49910718,109480.0,109470.0,1.08386929]
["bitfinex-derivatives","BTCF0:USTF0",1751488121084,1.49910718,109480.0,109470.0,0.68981222]
["bitfinex-derivatives","BTCF0:USTF0",1751488121279,1.36215639,109480.0,109470.0,0.68981222]
["bitfinex-derivatives","BTCF0:USTF0",1751488121482,1.37215639,109480.0,109470.0,0.68981222]
["bitfinex-derivatives","BTCF0:USTF0",1751488121686,0.42455639,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488121884,0.33318981,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488122580,0.39818981,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488124991,0.33518981,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488125180,0.07666981,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488125688,0.33514981,109480.0,109470.0,1.08486929]
["bitfinex-derivatives","BTCF0:USTF0",1751488125889,0.33514981,109480.0,109470.0,0.69081222]
["bitfinex-derivatives","BTCF0:USTF0",1751488126286,0.07666981,109480.0,109470.0,0.6542806]
["bitfinex-derivatives","BTCF0:USTF0",1751488126486,0.33514981,109480.0,109470.0,0.6542806]
["bitfinex-derivatives","BTCF0:USTF0",1751488128292,0.23555807,109480.0,109470.0,0.69081118]
["bitfinex-derivatives","BTCF0:USTF0",1751488128592,0.11683369,109480.0,109470.0,0.86966275]
["bitfinex-derivatives","BTCF0:USTF0",1751488129391,0.11683369,109480.0,109470.0,0.69081118]
["bitfinex-derivatives","BTCF0:USTF0",1751488129793,0.01,109480.0,109470.0,0.69081118]
["bitfinex-derivatives","BTCF0:USTF0",1751488130493,1.43830982,109490.0,109480.0,0.1825643]
["bitfinex-derivatives","BTCF0:USTF0",1751488130689,1.75830982,109490.0,109480.0,0.6544224]
["bitfinex-derivatives","BTCF0:USTF0",1751488131488,1.75830982,109490.0,109480.0,0.52909488]
["bitfinex-derivatives","BTCF0:USTF0",1751488132696,1.75830982,109490.0,109480.0,0.6544224]
["bitfinex-derivatives","BTCF0:USTF0",1751488133298,1.83026914,109490.0,109480.0,0.6544224]
["bitfinex-derivatives","BTCF0:USTF0",1751488133593,1.83026914,109490.0,109480.0,0.52909488]
["bitfinex-derivatives","BTCF0:USTF0",1751488133990,0.63790692,109490.0,109480.0,0.59909488]
["bitfinex-derivatives","BTCF0:USTF0",1751488134194,0.54080881,109490.0,109480.0,0.7244224]
["bitfinex-derivatives","BTCF0:USTF0",1751488134389,0.54080881,109490.0,109480.0,1.11847947]
["bitfinex-derivatives","BTCF0:USTF0",1751488134584,0.54080881,109490.0,109480.0,0.7875224]
["bitfinex-derivatives","BTCF0:USTF0",1751488134884,0.28236881,109490.0,109480.0,0.7875224]
["bitfinex-derivatives","BTCF0:USTF0",1751488135293,0.22757846,109490.0,109480.0,1.18157947]
["bitfinex-derivatives","BTCF0:USTF0",1751488135591,0.01660303,109500.0,109490.0,0.1825477]
["bitfinex-derivatives","BTCF0:USTF0",1751488135791,0.39660303,109500.0,109490.0,1.16346785]
["bitfinex-derivatives","BTCF0:USTF0",1751488136196,0.39660303,109500.0,109490.0,1.48346785]
["bitfinex-derivatives","BTCF0:USTF0",1751488136593,0.39660303,109500.0,109490.0,1.16346785]
["bitfinex-derivatives","BTCF0:USTF0",1751488136896,0.45370143,109500.0,109490.0,1.16346785]
["bitfinex-derivatives","BTCF0:USTF0",1751488137394,0.003,109510.0,109500.0,0.1825311]
["bitfinex-derivatives","BTCF0:USTF0",1751488137696,0.313,109510.0,109500.0,1.48311525]
["bitfinex-derivatives","BTCF0:USTF0",1751488137998,0.313,109510.0,109500.0,0.80791654]
["bitfinex-derivatives","BTCF0:USTF0",1751488138403,0.313,109510.0,109500.0,0.68146168]
["bitfinex-derivatives","BTCF0:USTF0",1751488138696,0.313,109510.0,109500.0,0.80792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488139298,0.313,109510.0,109500.0,1.15792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488139499,0.313,109510.0,109500.0,0.80792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488139697,0.313,109510.0,109500.0,1.14792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488140099,0.313,109510.0,109500.0,0.80792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488140300,0.12126151,109510.0,109500.0,0.80792471]
["bitfinex-derivatives","BTCF0:USTF0",1751488140499,0.12126151,109510.0,109500.0,1.01146168]
["bitfinex-derivatives","BTCF0:USTF0",1751488140701,0.51856151,109520.0,109510.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1751488140904,0.88856151,109520.0,109510.0,0.77913588]
["bitfinex-derivatives","BTCF0:USTF0",1751488141401,0.96149523,109520.0,109510.0,0.6887457]
["bitfinex-derivatives","BTCF0:USTF0",1751488141997,0.96249523,109520.0,109510.0,0.6887457]
["bitfinex-derivatives","BTCF0:USTF0",1751488142403,0.96249523,109520.0,109510.0,0.77913588]
["bitfinex-derivatives","BTCF0:USTF0",1751488143199,0.77999543,109520.0,109510.0,0.77913588]
["bitfinex-derivatives","BTCF0:USTF0",1751488143400,0.96249333,109520.0,109510.0,0.6887457]
["bitfinex-derivatives","BTCF0:USTF0",1751488144303,0.96249333,109520.0,109510.0,0.81520873]
["bitfinex-derivatives","BTCF0:USTF0",1751488145005,0.76073597,109520.0,109510.0,0.82590844]
["bitfinex-derivatives","BTCF0:USTF0",1751488145204,0.94323387,109520.0,109510.0,0.82590844]
["bitfinex-derivatives","BTCF0:USTF0",1751488145406,0.94323387,109520.0,109510.0,0.69944541]
["bitfinex-derivatives","BTCF0:USTF0",1751488145607,0.94323387,109520.0,109510.0,0.82679116]
["bitfinex-derivatives","BTCF0:USTF0",1751488145809,0.94323387,109520.0,109510.0,0.84095376]
["bitfinex-derivatives","BTCF0:USTF0",1751488146203,0.83366883,109520.0,109510.0,0.84095376]
["bitfinex-derivatives","BTCF0:USTF0",1751488146602,0.83366883,109520.0,109510.0,0.84940208]
["bitfinex-derivatives","BTCF0:USTF0",1751488147207,0.65117093,109520.0,109510.0,0.84940208]
["bitfinex-derivatives","BTCF0:USTF0",1751488147599,0.62047093,109520.0,109510.0,0.72205633]
["bitfinex-derivatives","BTCF0:USTF0",1751488147799,0.62047093,109520.0,109510.0,1.41523425]
["bitfinex-derivatives","BTCF0:USTF0",1751488147800,0.44393372,109520.0,109510.0,1.41523425]
["bitfinex-derivatives","BTCF0:USTF0",1751488148106,0.44393372,109520.0,109510.0,1.54258]
["bitfinex-derivatives","BTCF0:USTF0",1751488149397,0.371,109520.0,109510.0,1.14870237]
["bitfinex-derivatives","BTCF0:USTF0",1751488149605,0.371,109520.0,109510.0,1.0124225]
["bitfinex-derivatives","BTCF0:USTF0",1751488149808,0.5534979,109520.0,109510.0,1.0124225]
["bitfinex-derivatives","BTCF0:USTF0",1751488150001,0.371,109520.0,109510.0,1.13972568]
["bitfinex-derivatives","BTCF0:USTF0",1751488150399,0.47912274,109520.0,109510.0,0.92111157]
["bitfinex-derivatives","BTCF0:USTF0",1751488150604,0.47912274,109520.0,109510.0,0.90599071]
["bitfinex-derivatives","BTCF0:USTF0",1751488150811,0.47912274,109520.0,109510.0,0.89231391]
["bitfinex-derivatives","BTCF0:USTF0",1751488151406,0.57010231,109520.0,109510.0,0.89231391]
["bitfinex-derivatives","BTCF0:USTF0",1751488152208,0.47912274,109520.0,109510.0,0.89231391]
["bitfinex-derivatives","BTCF0:USTF0",1751488152417,0.55189376,109520.0,109510.0,0.89231391]
["bitfinex-derivatives","BTCF0:USTF0",1751488153315,0.47912274,109520.0,109510.0,0.89231391]
["bitfinex-derivatives","BTCF0:USTF0",1751488153814,0.44571573,109520.0,109510.0,0.95471391]
["bitfinex-derivatives","BTCF0:USTF0",1751488154015,0.4733173,109520.0,109510.0,0.95471391]
["bitfinex-derivatives","BTCF0:USTF0",1751488154612,0.4733173,109520.0,109510.0,1.34859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488155213,0.54607333,109520.0,109510.0,1.34859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488155405,0.39860157,109520.0,109510.0,1.34859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488155604,0.47135578,109520.0,109510.0,1.34859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488155814,0.47135578,109520.0,109510.0,2.74859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488157811,0.47135578,109520.0,109510.0,2.78859154]
["bitfinex-derivatives","BTCF0:USTF0",1751488158012,0.47135578,109520.0,109510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751488158013,1.04773141,109520.0,109510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751488158319,1.59589016,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751488158513,1.50491059,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751488159013,1.59589016,109520.0,109510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751488159223,0.1825146,109510.0,109500.0,0.4437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488159521,0.62241617,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488159816,0.69518377,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488160914,0.69618377,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488161118,0.51566917,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488163332,0.69818377,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488163533,0.53388114,109510.0,109500.0,0.5437894]
["bitfinex-derivatives","BTCF0:USTF0",1751488164329,0.53388114,109510.0,109500.0,1.04766703]
["bitfinex-derivatives","BTCF0:USTF0",1751488165824,0.53388114,109510.0,109500.0,0.6537894]
["bitfinex-derivatives","BTCF0:USTF0",1751488166025,0.53388114,109510.0,109500.0,0.99288401]
["bitfinex-derivatives","BTCF0:USTF0",1751488166231,0.56388114,109510.0,109500.0,1.09851631]
["bitfinex-derivatives","BTCF0:USTF0",1751488166432,0.09290157,109510.0,109500.0,1.11851631]
["bitfinex-derivatives","BTCF0:USTF0",1751488166634,0.16580852,109510.0,109500.0,0.76851631]
["bitfinex-derivatives","BTCF0:USTF0",1751488166834,0.16580852,109510.0,109500.0,1.08851631]
["bitfinex-derivatives","BTCF0:USTF0",1751488167336,0.16580852,109510.0,109500.0,1.11851631]
["bitfinex-derivatives","BTCF0:USTF0",1751488167530,0.16580852,109510.0,109500.0,1.15221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488167834,0.16580852,109510.0,109500.0,1.47221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488168133,0.16580852,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488168725,0.10350852,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488170934,0.03060157,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488172339,0.08530126,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488173733,0.08536529,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488175139,0.0306656,109510.0,109500.0,1.49221631]
["bitfinex-derivatives","BTCF0:USTF0",1751488175738,0.0296656,109510.0,109500.0,1.41543656]
["bitfinex-derivatives","BTCF0:USTF0",1751488176438,0.0296656,109510.0,109500.0,1.41343656]
["bitfinex-derivatives","BTCF0:USTF0",1751488177042,0.0286656,109510.0,109500.0,1.41343656]
["bitfinex-derivatives","BTCF0:USTF0",1751488179444,0.0286656,109510.0,109500.0,1.09833868]
["bitfinex-derivatives","BTCF0:USTF0",1751488179740,0.0286656,109510.0,109500.0,1.41343656]
["bitfinex-derivatives","BTCF0:USTF0",1751488180540,0.0286656,109510.0,109500.0,1.09833868]
["bitfinex-derivatives","BTCF0:USTF0",1751488180835,0.0286656,109510.0,109500.0,1.41343656]
["bitfinex-derivatives","BTCF0:USTF0",1751488182540,0.0286656,109510.0,109500.0,1.09833868]
["bitfinex-derivatives","BTCF0:USTF0",1751488182840,0.0286656,109510.0,109500.0,1.41343656]
["bitfinex-derivatives","BTCF0:USTF0",1751488183540,0.0286656,109510.0,109500.0,1.44673656]
["bitfinex-derivatives","BTCF0:USTF0",1751488183840,0.0286656,109510.0,109500.0,1.13163868]
["bitfinex-derivatives","BTCF0:USTF0",1751488184034,0.0286656,109510.0,109500.0,1.44673656]
["bitfinex-derivatives","BTCF0:USTF0",1751488184843,0.2111802,109510.0,109500.0,1.61581868]
["bitfinex-derivatives","BTCF0:USTF0",1751488185039,0.2724802,109510.0,109500.0,1.93091656]
["bitfinex-derivatives","BTCF0:USTF0",1751488185242,0.0899656,109510.0,109500.0,2.25091656]
["bitfinex-derivatives","BTCF0:USTF0",1751488185540,0.0899656,109510.0,109500.0,2.31681656]
["bitfinex-derivatives","BTCF0:USTF0",1751488186140,0.0899656,109510.0,109500.0,2.63191444]
["bitfinex-derivatives","BTCF0:USTF0",1751488186444,0.0899656,109510.0,109500.0,2.31681656]
["bitfinex-derivatives","BTCF0:USTF0",1751488186638,0.0590656,109510.0,109500.0,2.31681656]
["bitfinex-derivatives","BTCF0:USTF0",1751488187636,0.0590656,109510.0,109500.0,1.11383868]
["bitfinex-derivatives","BTCF0:USTF0",1751488187841,0.0590656,109510.0,109500.0,2.31897656]
["bitfinex-derivatives","BTCF0:USTF0",1751488189242,0.0590656,109510.0,109500.0,1.42893656]
["bitfinex-derivatives","BTCF0:USTF0",1751488189441,0.0286656,109510.0,109500.0,2.31865656]
["bitfinex-derivatives","BTCF0:USTF0",1751488190146,0.0286656,109510.0,109500.0,2.31817656]
["bitfinex-derivatives","BTCF0:USTF0",1751488193946,0.0286656,109510.0,109500.0,2.00307868]
["bitfinex-derivatives","BTCF0:USTF0",1751488194150,0.0286656,109510.0,109500.0,2.31817656]
["bitfinex-derivatives","BTCF0:USTF0",1751488194652,0.0921656,109510.0,109500.0,2.31817656]
["bitfinex-derivatives","BTCF0:USTF0",1751488196049,0.0921656,109510.0,109500.0,1.42893656]
["bitfinex-derivatives","BTCF0:USTF0",1751488196249,0.0921656,109510.0,109500.0,2.31465656]
["bitfinex-derivatives","BTCF0:USTF0",1751488196852,0.0921656,109510.0,109500.0,1.99955868]
["bitfinex-derivatives","BTCF0:USTF0",1751488197154,0.0921656,109510.0,109500.0,2.31465656]
["bitfinex-derivatives","BTCF0:USTF0",1751488201357,0.0589656,109510.0,109500.0,2.31465656]
["bitfinex-derivatives","BTCF0:USTF0",1751488210462,0.0286656,109510.0,109500.0,2.31465656]
["bitfinex-derivatives","BTCF0:USTF0",1751488210661,0.0286656,109510.0,109500.0,2.62975444]
["bitfinex-derivatives","BTCF0:USTF0",1751488212964,0.0286656,109510.0,109500.0,1.99955868]
["bitfinex-derivatives","BTCF0:USTF0",1751488213166,0.0286656,109510.0,109500.0,2.62975444]
["bitfinex-derivatives","BTCF0:USTF0",1751488214565,0.0286656,109510.0,109500.0,2.64401987]
["bitfinex-derivatives","BTCF0:USTF0",1751488214760,0.0286656,109510.0,109500.0,1.14320199]
["bitfinex-derivatives","BTCF0:USTF0",1751488214956,0.0286656,109510.0,109500.0,0.66009663]
["bitfinex-derivatives","BTCF0:USTF0",1751488214957,0.88627808,109510.0,109500.0,0.66009663]
["bitfinex-derivatives","BTCF0:USTF0",1751488215166,0.64277777,109510.0,109500.0,0.56679663]
["bitfinex-derivatives","BTCF0:USTF0",1751488217462,0.32767989,109510.0,109500.0,0.56679663]
["bitfinex-derivatives","BTCF0:USTF0",1751488217863,0.32767989,109510.0,109500.0,0.56679816]
["bitfinex-derivatives","BTCF0:USTF0",1751488218775,0.14516529,109510.0,109500.0,0.56679816]
["bitfinex-derivatives","BTCF0:USTF0",1751488219563,0.14516529,109510.0,109500.0,1.01189604]
["bitfinex-derivatives","BTCF0:USTF0",1751488220872,0.14516529,109510.0,109500.0,0.69679816]
["bitfinex-derivatives","BTCF0:USTF0",1751488221070,0.14516529,109510.0,109500.0,1.01189604]
["bitfinex-derivatives","BTCF0:USTF0",1751488223872,0.14516529,109510.0,109500.0,1.01182501]
["bitfinex-derivatives","BTCF0:USTF0",1751488224066,0.14516529,109510.0,109500.0,1.31182501]
["bitfinex-derivatives","BTCF0:USTF0",1751488224274,0.0904656,109510.0,109500.0,1.31182501]
["bitfinex-derivatives","BTCF0:USTF0",1751488224678,0.0904656,109510.0,109500.0,1.06422501]
["bitfinex-derivatives","BTCF0:USTF0",1751488225275,0.14516529,109510.0,109500.0,1.06422501]
["bitfinex-derivatives","BTCF0:USTF0",1751488225476,0.14516529,109510.0,109500.0,1.37422501]
["bitfinex-derivatives","BTCF0:USTF0",1751488225672,0.0904656,109510.0,109500.0,1.37422501]
["bitfinex-derivatives","BTCF0:USTF0",1751488226474,0.0904656,109510.0,109500.0,1.07422501]
["bitfinex-derivatives","BTCF0:USTF0",1751488230076,0.0904656,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488231679,0.14516529,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488231872,0.14516529,109510.0,109500.0,0.75910941]
["bitfinex-derivatives","BTCF0:USTF0",1751488232073,0.14516529,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488232678,0.14516529,109510.0,109500.0,0.75910941]
["bitfinex-derivatives","BTCF0:USTF0",1751488232875,0.14516529,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488233880,0.39020529,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488234179,0.57272079,109510.0,109500.0,1.07420729]
["bitfinex-derivatives","BTCF0:USTF0",1751488234378,0.57272079,109510.0,109500.0,0.75910941]
["bitfinex-derivatives","BTCF0:USTF0",1751488234574,0.57272079,109510.0,109500.0,0.72800941]
["bitfinex-derivatives","BTCF0:USTF0",1751488234776,0.57272079,109510.0,109500.0,1.04310729]
["bitfinex-derivatives","BTCF0:USTF0",1751488234978,0.57272079,109510.0,109500.0,1.04280313]
["bitfinex-derivatives","BTCF0:USTF0",1751488236482,0.57268079,109510.0,109500.0,1.04280313]
["bitfinex-derivatives","BTCF0:USTF0",1751488236782,0.39016529,109510.0,109500.0,1.04280313]
["bitfinex-derivatives","BTCF0:USTF0",1751488237184,0.57268079,109510.0,109500.0,1.04280313]
["bitfinex-derivatives","BTCF0:USTF0",1751488238173,0.57268079,109510.0,109500.0,0.33387405]
["bitfinex-derivatives","BTCF0:USTF0",1751488238174,1.21777867,109510.0,109500.0,0.33387405]
["bitfinex-derivatives","BTCF0:USTF0",1751488238377,0.19906413,109500.0,109490.0,0.2251403]
["bitfinex-derivatives","BTCF0:USTF0",1751488238575,1.47786761,109500.0,109490.0,0.5625403]
["bitfinex-derivatives","BTCF0:USTF0",1751488238777,1.9458673,109500.0,109490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751488238971,1.9058673,109500.0,109490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751488239175,1.9058673,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488239372,1.85116761,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488239577,1.85116761,109500.0,109490.0,0.5635489]
["bitfinex-derivatives","BTCF0:USTF0",1751488240181,1.9058673,109500.0,109490.0,0.5635489]
["bitfinex-derivatives","BTCF0:USTF0",1751488240581,1.9058673,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488240781,1.9068673,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488241885,1.85216761,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488242384,1.9068673,109500.0,109490.0,0.5625489]
["bitfinex-derivatives","BTCF0:USTF0",1751488242586,1.9068673,109500.0,109490.0,0.5645489]
["bitfinex-derivatives","BTCF0:USTF0",1751488244282,1.25176942,109500.0,109490.0,0.5645489]
["bitfinex-derivatives","BTCF0:USTF0",1751488244880,1.19073753,109500.0,109490.0,1.17964678]
["bitfinex-derivatives","BTCF0:USTF0",1751488245082,0.91671753,109500.0,109490.0,1.17964678]
["bitfinex-derivatives","BTCF0:USTF0",1751488245284,0.91671753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488245777,0.04519753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488247886,0.04519753,109500.0,109490.0,1.23994678]
["bitfinex-derivatives","BTCF0:USTF0",1751488248080,0.04519753,109500.0,109490.0,0.9248489]
["bitfinex-derivatives","BTCF0:USTF0",1751488248687,0.04519753,109500.0,109490.0,1.23994678]
["bitfinex-derivatives","BTCF0:USTF0",1751488249185,0.04419753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488249387,0.04419753,109500.0,109490.0,1.24294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488251184,0.04419753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488251391,0.04519753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488252591,0.04419753,109500.0,109490.0,1.24294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488254393,0.04419753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488254594,0.04519753,109500.0,109490.0,1.24194678]
["bitfinex-derivatives","BTCF0:USTF0",1751488255487,0.04519753,109500.0,109490.0,1.55704466]
["bitfinex-derivatives","BTCF0:USTF0",1751488255694,0.02695733,109500.0,109490.0,1.55704466]
["bitfinex-derivatives","BTCF0:USTF0",1751488255997,0.02595733,109500.0,109490.0,1.55704466]
["bitfinex-derivatives","BTCF0:USTF0",1751488256201,0.02595733,109500.0,109490.0,1.55604466]
["bitfinex-derivatives","BTCF0:USTF0",1751488257199,0.02595733,109500.0,109490.0,1.24094678]
["bitfinex-derivatives","BTCF0:USTF0",1751488258302,0.02595733,109500.0,109490.0,1.24294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488259201,0.02595733,109500.0,109490.0,1.30294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488259399,0.02595733,109500.0,109490.0,0.70294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488259599,0.02595733,109500.0,109490.0,1.32294678]
["bitfinex-derivatives","BTCF0:USTF0",1751488264701,0.12929918,109520.0,109510.0,0.1825155]
["bitfinex-derivatives","BTCF0:USTF0",1751488264912,0.31179808,109520.0,109510.0,0.95761338]
["bitfinex-derivatives","BTCF0:USTF0",1751488265206,0.31179808,109520.0,109510.0,1.03251338]
["bitfinex-derivatives","BTCF0:USTF0",1751488265508,0.31179808,109520.0,109510.0,0.6425156]
["bitfinex-derivatives","BTCF0:USTF0",1751488265695,1.00689596,109520.0,109510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751488265900,0.1825156,109510.0,109500.0,0.3089796]
["bitfinex-derivatives","BTCF0:USTF0",1751488266100,0.57201348,109510.0,109500.0,0.5925322]
["bitfinex-derivatives","BTCF0:USTF0",1751488266300,1.1254356,109510.0,109500.0,0.5925322]
["bitfinex-derivatives","BTCF0:USTF0",1751488267604,1.1254356,109510.0,109500.0,0.89763008]
["bitfinex-derivatives","BTCF0:USTF0",1751488267803,1.75053348,109510.0,109500.0,0.4525322]
["bitfinex-derivatives","BTCF0:USTF0",1751488268105,1.1254356,109510.0,109500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751488268305,0.1825322,109500.0,109490.0,0.66934088]
["bitfinex-derivatives","BTCF0:USTF0",1751488268502,0.2561322,109500.0,109490.0,1.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1751488269701,0.5761322,109500.0,109490.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1751488269902,1.18205008,109500.0,109490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751488270302,0.8669522,109500.0,109490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751488270498,0.8679522,109500.0,109490.0,0.4725489]
["bitfinex-derivatives","BTCF0:USTF0",1751488270702,0.5379522,109500.0,109490.0,0.4725489]
["bitfinex-derivatives","BTCF0:USTF0",1751488273105,0.1825489,109490.0,109480.0,0.66960641]
["bitfinex-derivatives","BTCF0:USTF0",1751488273306,1.1234089,109490.0,109480.0,1.10470641]
["bitfinex-derivatives","BTCF0:USTF0",1751488274501,1.1234089,109490.0,109480.0,1.10770641]
["bitfinex-derivatives","BTCF0:USTF0",1751488275611,1.1234089,109490.0,109480.0,0.79260853]
["bitfinex-derivatives","BTCF0:USTF0",1751488275813,1.1234089,109490.0,109480.0,1.10770641]
["bitfinex-derivatives","BTCF0:USTF0",1751488276609,1.14861204,109490.0,109480.0,1.10770641]
["bitfinex-derivatives","BTCF0:USTF0",1751488277114,1.14861204,109490.0,109480.0,0.79260853]
["bitfinex-derivatives","BTCF0:USTF0",1751488277413,1.14861204,109490.0,109480.0,1.10770641]
["bitfinex-derivatives","BTCF0:USTF0",1751488277914,1.14861204,109490.0,109480.0,0.79260853]
["bitfinex-derivatives","BTCF0:USTF0",1751488278114,1.14861204,109490.0,109480.0,1.04206581]
["bitfinex-derivatives","BTCF0:USTF0",1751488278308,1.14861204,109490.0,109480.0,1.05206581]
["bitfinex-derivatives","BTCF0:USTF0",1751488278910,1.14861204,109490.0,109480.0,1.00642521]
["bitfinex-derivatives","BTCF0:USTF0",1751488279115,1.14861204,109490.0,109480.0,0.83080011]
["bitfinex-derivatives","BTCF0:USTF0",1751488280417,1.14861204,109490.0,109480.0,0.50570223]
["bitfinex-derivatives","BTCF0:USTF0",1751488281623,1.14861204,109490.0,109480.0,0.82080011]
["bitfinex-derivatives","BTCF0:USTF0",1751488282417,1.14861204,109490.0,109480.0,0.50570223]
["bitfinex-derivatives","BTCF0:USTF0",1751488282617,1.80051122,109490.0,109480.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488282814,1.48051122,109490.0,109480.0,0.30313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488283019,1.86051122,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488283219,1.54541334,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488283519,1.86051122,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488284217,3.1230409,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488286611,2.86264271,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488286816,3.17774059,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488287120,3.15774059,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488290523,2.48264271,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488290725,2.55264271,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488291027,2.86259468,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488292125,3.16769256,109490.0,109480.0,0.03313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488292926,3.16769256,109490.0,109480.0,0.28313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488293221,3.16769256,109490.0,109480.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488293426,3.16769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488295428,2.79769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488295624,3.16769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488298029,2.79769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488298229,3.11769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488298421,3.11769256,109490.0,109480.0,0.00313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488298626,3.11769256,109490.0,109480.0,0.33313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488298825,3.11769256,109490.0,109480.0,0.02313673]
["bitfinex-derivatives","BTCF0:USTF0",1751488301728,0.1825656,109480.0,109470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751488301928,0.1825823,109470.0,109460.0,0.7230851]
["bitfinex-derivatives","BTCF0:USTF0",1751488302136,1.39572709,109470.0,109460.0,0.7030851]
["bitfinex-derivatives","BTCF0:USTF0",1751488302328,1.39572709,109470.0,109460.0,0.7130851]
["bitfinex-derivatives","BTCF0:USTF0",1751488302528,1.39572709,109470.0,109460.0,0.6674358]
["bitfinex-derivatives","BTCF0:USTF0",1751488302939,1.39572709,109470.0,109460.0,0.6217879]
["bitfinex-derivatives","BTCF0:USTF0",1751488303235,2.04720374,109470.0,109460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751488303835,2.05147326,109470.0,109460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751488304035,2.04947326,109470.0,109460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751488304424,2.04947326,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751488304835,2.04947326,109470.0,109460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751488305930,2.04947326,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751488306129,2.04947326,109470.0,109460.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1751488310339,2.04947326,109470.0,109460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751488310530,2.04947326,109470.0,109440.0,0.41070673]
["bitfinex-derivatives","BTCF0:USTF0",1751488310531,0.0456512,109460.0,109440.0,0.2282829]
["bitfinex-derivatives","BTCF0:USTF0",1751488310729,1.40882768,109450.0,109440.0,1.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1751488311031,1.11885459,109450.0,109440.0,1.0308829]
["bitfinex-derivatives","BTCF0:USTF0",1751488312135,1.80395247,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751488312433,1.80395247,109450.0,109440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751488312434,3.14993247,109450.0,109440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751488312634,3.14993247,109450.0,109440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751488312825,3.16674683,109450.0,109440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751488313031,3.16674683,109450.0,109440.0,0.07063904]
["bitfinex-derivatives","BTCF0:USTF0",1751488313530,3.16674683,109450.0,109440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751488313731,3.16674683,109450.0,109440.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751488314530,3.16774683,109450.0,109440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751488314735,2.85264895,109450.0,109440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751488314929,3.16774683,109450.0,109440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751488315336,2.85264895,109450.0,109440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751488315532,3.16774683,109450.0,109440.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751488319239,2.30230683,109450.0,109440.0,0.2346323]
["bitfinex-derivatives","BTCF0:USTF0",1751488319430,3.36782683,109450.0,109440.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1751488319942,3.36782683,109450.0,109440.0,0.3542323]
["bitfinex-derivatives","BTCF0:USTF0",1751488321031,2.26090683,109450.0,109440.0,0.3542323]
["bitfinex-derivatives","BTCF0:USTF0",1751488321234,3.05272895,109450.0,109440.0,0.6142323]
["bitfinex-derivatives","BTCF0:USTF0",1751488321743,3.05272895,109450.0,109440.0,0.4742323]
["bitfinex-derivatives","BTCF0:USTF0",1751488323046,1.90410895,109450.0,109440.0,0.5242323]
["bitfinex-derivatives","BTCF0:USTF0",1751488323341,2.64102895,109450.0,109440.0,0.5242323]
["bitfinex-derivatives","BTCF0:USTF0",1751488325543,2.64094895,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488327135,1.53410895,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488327346,2.64094895,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488327740,2.64094895,109450.0,109440.0,0.5242323]
["bitfinex-derivatives","BTCF0:USTF0",1751488328038,2.64094895,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488328238,2.59529145,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488329548,1.48845145,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488329848,2.59517145,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488331150,2.59517145,109450.0,109440.0,0.5242323]
["bitfinex-derivatives","BTCF0:USTF0",1751488331550,2.59517145,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488336254,2.59498828,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488339164,2.59486828,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488339353,2.64956797,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488340558,2.64956797,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488340863,3.04536585,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488341057,2.76986797,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488343865,2.76986797,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488348368,2.71516828,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488349269,2.71516828,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488349763,3.03026616,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488349970,2.7698524,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488351569,2.71515271,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488352970,2.71515271,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488359674,2.71515271,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488359873,2.71515271,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488361375,1.45227271,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488361870,1.45227271,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488362070,1.45227271,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488365274,1.5069724,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488365873,1.45227271,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488366278,1.5069724,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488367876,1.4673724,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488368173,1.41167271,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488368379,1.4663724,109450.0,109440.0,0.83933018]
["bitfinex-derivatives","BTCF0:USTF0",1751488370578,1.4663724,109450.0,109440.0,0.76023018]
["bitfinex-derivatives","BTCF0:USTF0",1751488371276,1.4663724,109450.0,109440.0,0.71973018]
["bitfinex-derivatives","BTCF0:USTF0",1751488375777,1.78188919,109450.0,109440.0,1.03566588]
["bitfinex-derivatives","BTCF0:USTF0",1751488377380,1.781804,109450.0,109440.0,1.03566588]
["bitfinex-derivatives","BTCF0:USTF0",1751488381085,1.46628721,109450.0,109440.0,1.03566588]
["bitfinex-derivatives","BTCF0:USTF0",1751488383383,1.46628721,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488383583,1.781804,109450.0,109440.0,0.4046323]
["bitfinex-derivatives","BTCF0:USTF0",1751488383885,1.781804,109450.0,109440.0,0.72014909]
["bitfinex-derivatives","BTCF0:USTF0",1751488387586,1.791804,109450.0,109440.0,0.72014909]
["bitfinex-derivatives","BTCF0:USTF0",1751488388485,1.781804,109450.0,109440.0,0.72014909]
["bitfinex-derivatives","BTCF0:USTF0",1751488388690,1.46627051,109450.0,109440.0,1.03566588]
["bitfinex-derivatives","BTCF0:USTF0",1751488388980,0.65348942,109460.0,109450.0,0.1826156]
["bitfinex-derivatives","BTCF0:USTF0",1751488389192,1.40612247,109460.0,109450.0,0.6126156]
["bitfinex-derivatives","BTCF0:USTF0",1751488389383,1.40608247,109460.0,109450.0,0.92813239]
["bitfinex-derivatives","BTCF0:USTF0",1751488389686,0.54248247,109460.0,109450.0,0.92813239]
["bitfinex-derivatives","BTCF0:USTF0",1751488389991,0.30148247,109460.0,109450.0,1.04422633]
["bitfinex-derivatives","BTCF0:USTF0",1751488390175,1.36043187,109460.0,109450.0,1.04422633]
["bitfinex-derivatives","BTCF0:USTF0",1751488391083,0.49783187,109460.0,109450.0,1.04422633]
["bitfinex-derivatives","BTCF0:USTF0",1751488391380,0.01637877,109470.0,109460.0,0.182599]
["bitfinex-derivatives","BTCF0:USTF0",1751488391577,0.19896107,109470.0,109460.0,0.97420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488391782,0.01637877,109470.0,109460.0,0.998799]
["bitfinex-derivatives","BTCF0:USTF0",1751488391986,0.19896107,109470.0,109460.0,1.31420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488392377,0.19896107,109470.0,109460.0,0.97420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488392584,0.19896107,109470.0,109460.0,1.28420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488392785,0.01937877,109470.0,109460.0,1.28420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488393482,0.20296107,109470.0,109460.0,1.28420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488394082,0.19996107,109470.0,109460.0,1.28420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488394289,1e-08,109470.0,109460.0,2.03232446]
["bitfinex-derivatives","BTCF0:USTF0",1751488394887,1e-08,109470.0,109460.0,2.58031373]
["bitfinex-derivatives","BTCF0:USTF0",1751488395888,1e-08,109470.0,109460.0,2.89572446]
["bitfinex-derivatives","BTCF0:USTF0",1751488396090,1e-08,109470.0,109460.0,2.33031373]
["bitfinex-derivatives","BTCF0:USTF0",1751488397388,0.18258231,109470.0,109460.0,2.14760973]
["bitfinex-derivatives","BTCF0:USTF0",1751488398382,0.18258231,109470.0,109460.0,1.28420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488398785,0.18258231,109470.0,109460.0,1.30420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488401191,0.2068387,109470.0,109460.0,1.30420973]
["bitfinex-derivatives","BTCF0:USTF0",1751488401791,0.2068387,109470.0,109460.0,0.682599]
["bitfinex-derivatives","BTCF0:USTF0",1751488401792,1.1478387,109470.0,109460.0,0.682599]
["bitfinex-derivatives","BTCF0:USTF0",1751488402491,1.1478387,109470.0,109460.0,0.99800973]
["bitfinex-derivatives","BTCF0:USTF0",1751488402892,1.1478387,109470.0,109460.0,1.20800973]
["bitfinex-derivatives","BTCF0:USTF0",1751488403396,1.1478387,109470.0,109460.0,0.99800973]
["bitfinex-derivatives","BTCF0:USTF0",1751488403895,1.1478387,109470.0,109460.0,1.21800973]
["bitfinex-derivatives","BTCF0:USTF0",1751488404889,0.9265164,109470.0,109460.0,1.21800973]
["bitfinex-derivatives","BTCF0:USTF0",1751488405191,0.8874164,109470.0,109460.0,1.30010973]
["bitfinex-derivatives","BTCF0:USTF0",1751488405389,0.0242564,109470.0,109460.0,1.30010973]
["bitfinex-derivatives","BTCF0:USTF0",1751488406087,0.0242564,109470.0,109460.0,1.79822446]
["bitfinex-derivatives","BTCF0:USTF0",1751488406489,0.0242564,109470.0,109460.0,2.66130446]
["bitfinex-derivatives","BTCF0:USTF0",1751488406690,0.01642529,109480.0,109470.0,0.1825823]
["bitfinex-derivatives","BTCF0:USTF0",1751488406987,1.4192808,109490.0,109480.0,0.1825656]
["bitfinex-derivatives","BTCF0:USTF0",1751488407192,1.4579808,109490.0,109480.0,0.6425656]
["bitfinex-derivatives","BTCF0:USTF0",1751488407592,1.4579808,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488408894,1.4609808,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488409095,1.4649808,109490.0,109480.0,0.6425656]
["bitfinex-derivatives","BTCF0:USTF0",1751488414606,1.4649808,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488416903,0.65647479,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488417101,1.4647008,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488417303,1.51927479,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488418704,1.54344174,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488420405,0.43968174,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488420908,1.54312174,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488423604,1.54312174,109490.0,109480.0,0.6425656]
["bitfinex-derivatives","BTCF0:USTF0",1751488424107,1.54312174,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488426009,1.54312174,109490.0,109480.0,0.6425656]
["bitfinex-derivatives","BTCF0:USTF0",1751488426208,1.54312174,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488427011,1.54331454,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488427211,1.48854775,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488427413,1.48854775,109490.0,109480.0,0.6425656]
["bitfinex-derivatives","BTCF0:USTF0",1751488427612,1.48854775,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488430216,1.48834775,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488430915,0.62582775,109490.0,109480.0,0.95797633]
["bitfinex-derivatives","BTCF0:USTF0",1751488431213,1.48830775,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488433215,1.5612147,109490.0,109480.0,0.7619656]
["bitfinex-derivatives","BTCF0:USTF0",1751488433416,1.48830775,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488434218,1.5612147,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488435016,1.48830775,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488435215,1.5612147,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488436817,1.5612147,109490.0,109480.0,0.7619656]
["bitfinex-derivatives","BTCF0:USTF0",1751488437010,1.5612147,109490.0,109480.0,1.07737633]
["bitfinex-derivatives","BTCF0:USTF0",1751488437915,1.87649959,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488439518,1.87649959,109490.0,109480.0,1.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1751488439816,1.5612147,109490.0,109480.0,1.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1751488440017,1.87649959,109490.0,109480.0,1.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1751488440317,1.87649959,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488441421,1.5612147,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488441813,1.5225147,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488442012,1.5219547,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488442210,1.5219547,109490.0,109480.0,0.7619656]
["bitfinex-derivatives","BTCF0:USTF0",1751488442408,1.5219547,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488442615,1.5616547,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488443321,1.87693959,109490.0,109480.0,1.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1751488443622,1.87693959,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488444723,0.77429959,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488445024,1.87689959,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488445520,1.5616147,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488447423,1.48870775,109490.0,109480.0,1.39253538]
["bitfinex-derivatives","BTCF0:USTF0",1751488447718,1.80399264,109490.0,109480.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1751488447924,0.1825823,109470.0,109460.0,0.3760877]
["bitfinex-derivatives","BTCF0:USTF0",1751488448114,0.20674925,109470.0,109460.0,1.79524909]
["bitfinex-derivatives","BTCF0:USTF0",1751488448317,0.02416695,109470.0,109460.0,1.79524909]
["bitfinex-derivatives","BTCF0:USTF0",1751488448514,0.20674925,109470.0,109460.0,1.79524909]
["bitfinex-derivatives","BTCF0:USTF0",1751488448717,0.20674925,109470.0,109460.0,1.4343153]
["bitfinex-derivatives","BTCF0:USTF0",1751488448921,0.96902567,109470.0,109460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751488449226,0.182599,109460.0,109450.0,0.79969633]
["bitfinex-derivatives","BTCF0:USTF0",1751488449414,0.36356525,109460.0,109450.0,1.09498122]
["bitfinex-derivatives","BTCF0:USTF0",1751488450123,0.40186525,109460.0,109450.0,1.09498122]
["bitfinex-derivatives","BTCF0:USTF0",1751488450324,0.40386525,109460.0,109450.0,1.09498122]
["bitfinex-derivatives","BTCF0:USTF0",1751488451927,0.32526525,109460.0,109450.0,1.17633057]
["bitfinex-derivatives","BTCF0:USTF0",1751488452129,0.28436525,109460.0,109450.0,1.46633057]
["bitfinex-derivatives","BTCF0:USTF0",1751488452330,0.20976595,109460.0,109450.0,1.46633057]
["bitfinex-derivatives","BTCF0:USTF0",1751488453129,0.20976595,109460.0,109450.0,1.47303273]
["bitfinex-derivatives","BTCF0:USTF0",1751488453628,0.02716695,109460.0,109450.0,1.47303273]
["bitfinex-derivatives","BTCF0:USTF0",1751488453826,0.02696379,109460.0,109450.0,2.33491273]
["bitfinex-derivatives","BTCF0:USTF0",1751488455829,0.58597352,109480.0,109470.0,0.1825823]
["bitfinex-derivatives","BTCF0:USTF0",1751488456030,1.44785352,109480.0,109470.0,0.94801654]
["bitfinex-derivatives","BTCF0:USTF0",1751488456228,0.58597352,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488457024,0.29980852,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488457230,0.23735713,109480.0,109470.0,1.38601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488457626,0.24135713,109480.0,109470.0,1.73145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488457827,0.24135713,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488458429,0.24435713,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488460023,0.24435713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488462229,0.24135713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488462429,0.24035713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488462735,0.24235713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488464031,0.24235713,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488465034,0.24235713,109480.0,109470.0,1.73145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488465235,0.24235713,109480.0,109470.0,1.70145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488465440,0.24235713,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488465638,0.24135713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488467035,0.24035713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488467234,0.24235713,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488467840,0.26624548,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488468236,0.26624548,109480.0,109470.0,0.7505823]
["bitfinex-derivatives","BTCF0:USTF0",1751488468442,0.26624548,109480.0,109470.0,1.06601654]
["bitfinex-derivatives","BTCF0:USTF0",1751488473053,0.26624548,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488481354,0.26624548,109480.0,109470.0,1.70145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488484651,0.26624548,109480.0,109470.0,1.38145078]
["bitfinex-derivatives","BTCF0:USTF0",1751488489760,0.26624548,109480.0,109470.0,1.38113282]
["bitfinex-derivatives","BTCF0:USTF0",1751488490162,0.26624548,109480.0,109470.0,0.7505823]
["bitfinex-derivatives","BTCF0:USTF0",1751488490355,0.26624548,109480.0,109470.0,1.38113282]
["bitfinex-derivatives","BTCF0:USTF0",1751488497361,0.21145395,109480.0,109470.0,1.38113282]
["bitfinex-derivatives","BTCF0:USTF0",1751488498766,0.21145395,109480.0,109470.0,1.37888282]
["bitfinex-derivatives","BTCF0:USTF0",1751488500070,0.21145395,109480.0,109470.0,0.94560756]
["bitfinex-derivatives","BTCF0:USTF0",1751488500365,0.66262074,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488500564,0.66262074,109480.0,109470.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1751488500765,0.66262074,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488501459,0.60782921,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488501667,0.34734548,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488501864,0.29255395,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488502062,0.34734548,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488502268,0.34734548,109480.0,109470.0,0.6325823]
["bitfinex-derivatives","BTCF0:USTF0",1751488502569,0.34734548,109480.0,109470.0,0.94785756]
["bitfinex-derivatives","BTCF0:USTF0",1751488508969,0.1825823,109470.0,109460.0,0.13528042]
["bitfinex-derivatives","BTCF0:USTF0",1751488509171,1.87791553,109470.0,109460.0,0.31527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488509469,1.93270706,109470.0,109460.0,0.61527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488511368,1.94001666,109470.0,109460.0,0.61527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488511667,1.94101666,109470.0,109460.0,0.61527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488512070,1.94201666,109470.0,109460.0,0.93055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488513175,1.94201666,109470.0,109460.0,0.61527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488513773,1.93470706,109470.0,109460.0,0.61527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488513975,1.93470706,109470.0,109460.0,1.06055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488514376,1.6194318,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488514674,0.7597518,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488514874,1.80432027,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488516081,1.80432027,109470.0,109460.0,0.612599]
["bitfinex-derivatives","BTCF0:USTF0",1751488516376,1.80432027,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488517679,0.70496027,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488517877,1.80412027,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488524782,1.80412027,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488525077,0.02577797,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488525284,0.20836027,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488526082,0.02577797,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488526283,0.20836027,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488526675,0.002,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488526880,0.20821259,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488527081,0.02563029,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488527777,0.20821259,109470.0,109460.0,1.68624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488528785,0.20821259,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488531988,0.20821259,109470.0,109460.0,0.735699]
["bitfinex-derivatives","BTCF0:USTF0",1751488532285,0.20821259,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488539089,0.20821259,109470.0,109460.0,0.735699]
["bitfinex-derivatives","BTCF0:USTF0",1751488539290,0.20821259,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488539790,0.26300412,109470.0,109460.0,1.36624952]
["bitfinex-derivatives","BTCF0:USTF0",1751488540381,0.26300412,109470.0,109460.0,1.14165052]
["bitfinex-derivatives","BTCF0:USTF0",1751488540587,0.38390412,109470.0,109460.0,1.06055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488541586,0.38390412,109470.0,109460.0,1.24314942]
["bitfinex-derivatives","BTCF0:USTF0",1751488542892,0.38390412,109470.0,109460.0,1.06055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488543596,0.38390412,109470.0,109460.0,1.24314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488543986,1.05917938,109470.0,109460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751488544193,1.05917938,109470.0,109460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751488544494,1.05917938,109470.0,109460.0,0.41527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488544885,1.05917938,109470.0,109460.0,0.64527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488545389,0.41390412,109470.0,109460.0,0.64527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488545692,1.04917938,109470.0,109460.0,0.64527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488547198,1.04917938,109470.0,109460.0,0.37527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488547696,1.04917938,109470.0,109460.0,0.63527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488549100,0.70917938,109470.0,109460.0,0.63527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488550700,0.70917938,109470.0,109460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751488550900,0.70917938,109470.0,109460.0,0.63527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488551994,0.70917938,109470.0,109460.0,0.95055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488552606,0.70917938,109470.0,109460.0,1.13314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488553197,0.69917938,109470.0,109460.0,0.95055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488553499,0.69917938,109470.0,109460.0,1.13314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488554403,0.69917938,109470.0,109460.0,0.95055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488555304,0.69917938,109470.0,109460.0,1.13314952]
["bitfinex-derivatives","BTCF0:USTF0",1751488555507,0.69917938,109470.0,109460.0,0.95055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488556606,1.04917938,109470.0,109460.0,0.95055052]
["bitfinex-derivatives","BTCF0:USTF0",1751488556802,0.182599,109460.0,109450.0,0.51429933]
["bitfinex-derivatives","BTCF0:USTF0",1751488557007,0.24772929,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488557509,0.32197261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488559125,0.32197261,109460.0,109450.0,1.49484985]
["bitfinex-derivatives","BTCF0:USTF0",1751488560127,0.32297261,109460.0,109450.0,1.49484985]
["bitfinex-derivatives","BTCF0:USTF0",1751488560526,0.32397261,109460.0,109450.0,1.49484985]
["bitfinex-derivatives","BTCF0:USTF0",1751488562229,0.32397261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488562727,0.28247261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488563825,0.28247261,109460.0,109450.0,1.49484985]
["bitfinex-derivatives","BTCF0:USTF0",1751488564027,0.28247261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488568031,0.28247261,109460.0,109450.0,1.49484985]
["bitfinex-derivatives","BTCF0:USTF0",1751488568534,0.28247261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488570633,0.28247261,109460.0,109450.0,0.86429933]
["bitfinex-derivatives","BTCF0:USTF0",1751488570834,0.28247261,109460.0,109450.0,1.17957459]
["bitfinex-derivatives","BTCF0:USTF0",1751488571033,2.15537466,109460.0,109450.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751488571239,0.1826156,109450.0,109440.0,0.24790571]
["bitfinex-derivatives","BTCF0:USTF0",1751488571534,1.26651268,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751488572036,1.26651268,109450.0,109440.0,0.34527526]
["bitfinex-derivatives","BTCF0:USTF0",1751488572240,1.21172115,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488572430,1.21172115,109450.0,109440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751488572623,1.26651268,109450.0,109440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751488572829,1.26651268,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488574236,1.21925108,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488575039,1.27404261,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488575241,1.21925108,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488578939,1.21925108,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488580236,1.21925108,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488581442,0.90397582,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488581644,1.21925108,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488583147,1.21925108,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488583644,1.21925108,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488586539,1.21925108,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488586745,1.21925108,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488591247,0.90397582,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488591549,0.89644589,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488591749,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488592850,1.21929436,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488593650,1.21929436,109450.0,109440.0,0.61627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488594147,1.21929436,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488594545,1.21172115,109450.0,109440.0,0.62627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488594950,1.21172115,109450.0,109440.0,0.63627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488596953,1.26651268,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488597157,1.26651268,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488597452,1.26651268,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488599252,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488600152,0.89644589,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488600354,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488604254,1.26642144,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488604754,1.26642144,109450.0,109440.0,0.58627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488605054,1.26642144,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488605559,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488607055,1.21172115,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488607254,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488608654,1.21172115,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751488608855,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488609855,1.21172115,109450.0,109440.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488610356,1.21172115,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488610655,1.21172115,109450.0,109440.0,0.49890736]
["bitfinex-derivatives","BTCF0:USTF0",1751488610852,0.32096206,109450.0,109440.0,1.13418262]
["bitfinex-derivatives","BTCF0:USTF0",1751488611058,0.07834646,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488611259,0.07834646,109450.0,109440.0,1.89545788]
["bitfinex-derivatives","BTCF0:USTF0",1751488611449,0.26096186,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488611956,0.20624569,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488612158,0.02363029,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488612758,0.20624569,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488613661,0.02363029,109450.0,109440.0,1.89545788]
["bitfinex-derivatives","BTCF0:USTF0",1751488613964,0.02363029,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488614260,0.02363029,109450.0,109440.0,1.89545788]
["bitfinex-derivatives","BTCF0:USTF0",1751488614658,0.20624589,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488620666,0.20622709,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488622366,0.20622709,109450.0,109440.0,0.9496321]
["bitfinex-derivatives","BTCF0:USTF0",1751488622560,0.20622709,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488632069,0.20628587,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488635173,0.28328587,109450.0,109440.0,1.58018262]
["bitfinex-derivatives","BTCF0:USTF0",1751488636775,0.59856113,109450.0,109440.0,1.14890736]
["bitfinex-derivatives","BTCF0:USTF0",1751488637074,1.80332113,109450.0,109440.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751488637275,1.80332113,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751488637675,1.80332113,109450.0,109440.0,0.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488638175,1.8580373,109450.0,109440.0,0.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488638574,1.8580373,109450.0,109440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751488640774,1.8580373,109450.0,109440.0,0.38627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488643375,1.8580373,109450.0,109440.0,0.37627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488643881,1.8580373,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488644072,1.5180373,109450.0,109440.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488647868,1.20276204,109450.0,109440.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488648078,1.5180373,109450.0,109440.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488651683,1.5180373,109450.0,109440.0,0.78890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488651982,1.5180373,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488652482,1.5180373,109450.0,109440.0,0.63627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488652976,1.5180373,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488653474,1.5180373,109450.0,109440.0,0.64627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488655681,1.5180373,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488656279,1.7565573,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488656581,1.7565573,109450.0,109440.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488657381,1.7565573,109450.0,109440.0,0.78890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488657579,1.44128204,109450.0,109440.0,0.78890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488657881,1.7565573,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488658780,1.7565573,109450.0,109440.0,0.54890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488659686,1.7565573,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488660485,2.1165573,109450.0,109440.0,0.36627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488660686,2.1165573,109450.0,109440.0,0.54890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488660877,2.1165573,109450.0,109440.0,0.79890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488661984,1.0232773,109450.0,109440.0,0.79890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488662187,2.1149173,109450.0,109440.0,0.79890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488664186,1.7549173,109450.0,109440.0,0.79890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488665386,1.7549173,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488665582,1.7549173,109450.0,109440.0,0.37627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488665788,1.7549173,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488666088,1.7549173,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488666292,1.70020113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488666791,1.69020113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488667083,2.04020113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488667389,2.11310808,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488667982,2.03992113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488670485,2.00072113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488670690,2.04182113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488676897,2.04182113,109450.0,109440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751488677096,2.04182113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488677498,2.11472808,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488680899,2.04182113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488681995,2.04182113,109450.0,109440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751488682197,2.04182113,109450.0,109440.0,0.34627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488682801,2.04182113,109450.0,109440.0,0.31627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488683008,2.04182113,109450.0,109440.0,0.37627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488683706,2.04182113,109450.0,109440.0,0.80890806]
["bitfinex-derivatives","BTCF0:USTF0",1751488683901,2.04182113,109450.0,109440.0,1.12418332]
["bitfinex-derivatives","BTCF0:USTF0",1751488684104,1.1135814,109450.0,109440.0,1.12418332]
["bitfinex-derivatives","BTCF0:USTF0",1751488684304,1.1135814,109450.0,109440.0,1.20165052]
["bitfinex-derivatives","BTCF0:USTF0",1751488684503,1.11350056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488684704,0.26102056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488684904,1.35150056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488685209,1.35150056,109450.0,109440.0,1.20165052]
["bitfinex-derivatives","BTCF0:USTF0",1751488685409,1.35150056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488685606,0.26102056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488685810,1.35142056,109450.0,109440.0,1.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1751488686213,1.35138056,109450.0,109440.0,1.20165052]
["bitfinex-derivatives","BTCF0:USTF0",1751488686512,2.04665582,109450.0,109440.0,0.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488686710,2.07334029,109450.0,109440.0,0.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1751488688210,2.07334029,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751488688408,2.14624724,109450.0,109440.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751488689705,0.1826328,109440.0,109430.0,0.16816419]
["bitfinex-derivatives","BTCF0:USTF0",1751488689910,1.38728418,109440.0,109430.0,0.32816419]
["bitfinex-derivatives","BTCF0:USTF0",1751488690410,1.38728418,109440.0,109430.0,0.31310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488690610,1.40411306,109440.0,109430.0,0.31310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488691115,1.40411306,109440.0,109430.0,0.04510687]
["bitfinex-derivatives","BTCF0:USTF0",1751488691421,1.40411306,109440.0,109430.0,0.04710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488693113,0.40179905,109440.0,109430.0,0.04710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488693313,1.08707431,109440.0,109430.0,0.04710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488693517,1.08707431,109440.0,109430.0,0.60238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488694112,1.08707431,109440.0,109430.0,0.32238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488694319,1.08707431,109440.0,109430.0,0.35238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488696915,1.08707431,109440.0,109430.0,0.65238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488697111,1.03226288,109440.0,109430.0,0.35238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488699119,1.03226288,109440.0,109430.0,0.03710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488699317,1.03226288,109440.0,109430.0,0.35238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488699624,1.08701988,109440.0,109430.0,0.35238213]
["bitfinex-derivatives","BTCF0:USTF0",1751488700420,1.08701988,109440.0,109430.0,0.60503163]
["bitfinex-derivatives","BTCF0:USTF0",1751488700421,1.02701988,109440.0,109430.0,0.60503163]
["bitfinex-derivatives","BTCF0:USTF0",1751488700723,0.40174462,109440.0,109430.0,1.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1751488700919,1.45370462,109440.0,109430.0,1.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1751488701116,1.37540462,109440.0,109430.0,1.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1751488701617,1.36716811,109440.0,109430.0,1.50260689]
["bitfinex-derivatives","BTCF0:USTF0",1751488701824,1.36712811,109440.0,109430.0,1.50260689]
["bitfinex-derivatives","BTCF0:USTF0",1751488702426,1.36712811,109440.0,109430.0,0.87205637]
["bitfinex-derivatives","BTCF0:USTF0",1751488702723,1.36712811,109440.0,109430.0,1.50260689]
["bitfinex-derivatives","BTCF0:USTF0",1751488704028,1.36712811,109440.0,109430.0,1.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1751488709330,1.36712811,109440.0,109430.0,1.50260689]
["bitfinex-derivatives","BTCF0:USTF0",1751488712536,1.36712811,109440.0,109430.0,1.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1751488714236,0.51548811,109440.0,109430.0,1.18733163]
["bitfinex-derivatives","BTCF0:USTF0",1751488714439,0.33285531,109440.0,109430.0,1.68260689]
["bitfinex-derivatives","BTCF0:USTF0",1751488715132,0.09517531,109440.0,109430.0,2.53364689]
["bitfinex-derivatives","BTCF0:USTF0",1751488715527,0.27780811,109440.0,109430.0,2.71640688]
["bitfinex-derivatives","BTCF0:USTF0",1751488715734,0.27780811,109440.0,109430.0,2.7167539]
["bitfinex-derivatives","BTCF0:USTF0",1751488716038,0.09517531,109440.0,109430.0,2.7167539]
["bitfinex-derivatives","BTCF0:USTF0",1751488716336,0.04041831,109440.0,109430.0,2.7167539]
["bitfinex-derivatives","BTCF0:USTF0",1751488716536,0.04041831,109440.0,109430.0,2.7166739]
["bitfinex-derivatives","BTCF0:USTF0",1751488716941,0.22305111,109440.0,109430.0,2.7166739]
["bitfinex-derivatives","BTCF0:USTF0",1751488717836,0.22305111,109440.0,109430.0,2.53391391]
["bitfinex-derivatives","BTCF0:USTF0",1751488718539,0.04041831,109440.0,109430.0,2.53391391]
["bitfinex-derivatives","BTCF0:USTF0",1751488718742,0.22305111,109440.0,109430.0,2.53391391]
["bitfinex-derivatives","BTCF0:USTF0",1751488720137,0.22305111,109440.0,109430.0,2.21846514]
["bitfinex-derivatives","BTCF0:USTF0",1751488725441,0.22305111,109440.0,109430.0,1.36750514]
["bitfinex-derivatives","BTCF0:USTF0",1751488725637,0.27780811,109440.0,109430.0,0.88520514]
["bitfinex-derivatives","BTCF0:USTF0",1751488725940,0.35630811,109440.0,109430.0,1.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1751488726137,0.30155111,109440.0,109430.0,1.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1751488727739,1.15207111,109440.0,109430.0,1.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1751488728239,1.15207111,109440.0,109430.0,0.69975637]
["bitfinex-derivatives","BTCF0:USTF0",1751488728441,1.15207111,109440.0,109430.0,1.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1751488728840,1.89227688,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488730235,1.57682811,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488735541,1.89227688,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488736951,1.57682811,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488741953,1.89227688,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488746456,1.83751988,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488746857,1.91042683,109440.0,109430.0,0.07710687]
["bitfinex-derivatives","BTCF0:USTF0",1751488747956,1.91042683,109440.0,109430.0,0.07310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488750862,1.05990683,109440.0,109430.0,0.07310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488751158,2.14662683,109440.0,109430.0,0.07310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488752056,2.07371988,109440.0,109430.0,0.07310687]
["bitfinex-derivatives","BTCF0:USTF0",1751488752261,0.1826495,109430.0,109420.0,0.0252045]
["bitfinex-derivatives","BTCF0:USTF0",1751488752462,0.1826495,109430.0,109420.0,0.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1751488752463,1.04141983,109430.0,109420.0,0.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1751488753063,0.72597106,109430.0,109420.0,0.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1751488753258,1.04141983,109430.0,109420.0,0.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1751488753662,0.72597106,109430.0,109420.0,0.0652045]
["bitfinex-derivatives","BTCF0:USTF0",1751488754260,0.72597106,109430.0,109420.0,0.0672045]
["bitfinex-derivatives","BTCF0:USTF0",1751488754852,0.72597106,109430.0,109420.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1751488756860,0.64827106,109430.0,109420.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1751488757057,0.68717106,109430.0,109420.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1751488757457,0.69555522,109430.0,109420.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1751488759766,1.01123264,109430.0,109420.0,0.38488192]
["bitfinex-derivatives","BTCF0:USTF0",1751488760862,0.69555522,109430.0,109420.0,0.38488192]
["bitfinex-derivatives","BTCF0:USTF0",1751488761063,1.01123264,109430.0,109420.0,0.38488192]
["bitfinex-derivatives","BTCF0:USTF0",1751488761870,0.66123264,109430.0,109420.0,0.38488192]
["bitfinex-derivatives","BTCF0:USTF0",1751488762166,1.38463106,109430.0,109420.0,0.66055934]
["bitfinex-derivatives","BTCF0:USTF0",1751488762367,1.34723106,109430.0,109420.0,0.5964707]
["bitfinex-derivatives","BTCF0:USTF0",1751488762559,0.26087106,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488762869,1.29255893,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488763869,1.34719106,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488764070,0.20623893,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488764368,1.34715106,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488764765,1.29251893,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488765164,1.34715106,109430.0,109420.0,1.22782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488767774,1.34715106,109430.0,109420.0,1.04515934]
["bitfinex-derivatives","BTCF0:USTF0",1751488767970,1.34715106,109430.0,109420.0,0.84515934]
["bitfinex-derivatives","BTCF0:USTF0",1751488767971,1.66282848,109430.0,109420.0,0.84515934]
["bitfinex-derivatives","BTCF0:USTF0",1751488768368,0.49787106,109430.0,109420.0,1.09782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488768574,1.34703106,109430.0,109420.0,1.09782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488773987,1.34703106,109430.0,109420.0,0.4664707]
["bitfinex-derivatives","BTCF0:USTF0",1751488774186,1.34703106,109430.0,109420.0,1.09782554]
["bitfinex-derivatives","BTCF0:USTF0",1751488775083,1.34703106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488776876,0.49787106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488777077,1.34675106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488777489,0.26087106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488777688,1.34667106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488777890,0.26087106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488778187,1.34663106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488778384,0.26087106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488778585,1.34663106,109430.0,109420.0,0.4512662]
["bitfinex-derivatives","BTCF0:USTF0",1751488778785,1.34663106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488778990,0.26087106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488779184,1.34659106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488779989,0.26087106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488780190,1.34659106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488784991,1.38639106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488786401,1.38639106,109430.0,109420.0,0.89995484]
["bitfinex-derivatives","BTCF0:USTF0",1751488786600,1.38639106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488787001,1.42709106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488787994,1.46499106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488793707,1.46499106,109430.0,109420.0,0.4512662]
["bitfinex-derivatives","BTCF0:USTF0",1751488793902,1.46499106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488798910,1.46499106,109430.0,109420.0,0.89995484]
["bitfinex-derivatives","BTCF0:USTF0",1751488799112,1.46499106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488801811,1.46499106,109430.0,109420.0,0.89995484]
["bitfinex-derivatives","BTCF0:USTF0",1751488802115,1.46499106,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488803319,1.46492258,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488816931,1.46492258,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488819531,1.46492258,109430.0,109420.0,0.4512662]
["bitfinex-derivatives","BTCF0:USTF0",1751488819730,1.46492258,109430.0,109420.0,1.08262104]
["bitfinex-derivatives","BTCF0:USTF0",1751488828047,1.46492258,109430.0,109420.0,0.89995484]
["bitfinex-derivatives","BTCF0:USTF0",1751488828335,1.46492258,109430.0,109420.0,0.82275484]
["bitfinex-derivatives","BTCF0:USTF0",1751488828542,1.46492258,109430.0,109420.0,1.00542104]
["bitfinex-derivatives","BTCF0:USTF0",1751488829141,1.46492258,109430.0,109420.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1751488829439,1.46492258,109430.0,109420.0,0.82275484]
["bitfinex-derivatives","BTCF0:USTF0",1751488829944,1.46492258,109430.0,109420.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1751488830137,1.46492258,109430.0,109420.0,0.82275484]
["bitfinex-derivatives","BTCF0:USTF0",1751488831045,1.46492258,109430.0,109420.0,1.00542104]
["bitfinex-derivatives","BTCF0:USTF0",1751488831431,1.46492258,109430.0,109420.0,0.82275484]
["bitfinex-derivatives","BTCF0:USTF0",1751488832542,1.46492258,109430.0,109420.0,1.00542104]
["bitfinex-derivatives","BTCF0:USTF0",1751488834134,1.46192258,109430.0,109420.0,1.00542104]
["bitfinex-derivatives","BTCF0:USTF0",1751488836540,1.42390258,109430.0,109420.0,1.00542104]
["bitfinex-derivatives","BTCF0:USTF0",1751488836736,1.3565661,109440.0,109430.0,0.1826495]
["bitfinex-derivatives","BTCF0:USTF0",1751488836947,1.3565661,109440.0,109430.0,1.34080434]
["bitfinex-derivatives","BTCF0:USTF0",1751488837248,1.3565661,109440.0,109430.0,1.59080434]
["bitfinex-derivatives","BTCF0:USTF0",1751488837547,1.3565661,109440.0,109430.0,1.27512692]
["bitfinex-derivatives","BTCF0:USTF0",1751488838949,1.3565661,109440.0,109430.0,1.05512692]
["bitfinex-derivatives","BTCF0:USTF0",1751488839148,1.4328661,109440.0,109430.0,1.05512692]
["bitfinex-derivatives","BTCF0:USTF0",1751488839349,1.4328661,109440.0,109430.0,1.37930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488840449,0.4189653,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488840646,0.4189528,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488840847,1.2650728,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488842750,0.4189528,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488848750,0.44204343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488858762,0.20572343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488865768,0.20572343,109440.0,109430.0,1.09795398]
["bitfinex-derivatives","BTCF0:USTF0",1751488865970,0.20572343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488866465,0.02309063,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488866668,0.20572343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488868169,0.20572343,109440.0,109430.0,1.09795398]
["bitfinex-derivatives","BTCF0:USTF0",1751488868371,0.20572343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488868970,0.28052343,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488870371,0.2574328,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488870572,0.28056267,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488876277,0.28066028,109440.0,109430.0,1.72930882]
["bitfinex-derivatives","BTCF0:USTF0",1751488881574,0.31957537,109450.0,109440.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1751488881769,0.36523027,109450.0,109440.0,1.62398764]
["bitfinex-derivatives","BTCF0:USTF0",1751488881966,0.75740769,109450.0,109440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751488882171,0.1826328,109440.0,109430.0,0.71681078]
["bitfinex-derivatives","BTCF0:USTF0",1751488882371,0.57441022,109440.0,109430.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1751488882573,1.51106996,109440.0,109430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751488882876,1.51106996,109440.0,109430.0,0.60567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488883177,1.19539254,109440.0,109430.0,0.78832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488885870,1.1407328,109440.0,109430.0,0.78832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488886070,1.19539254,109440.0,109430.0,0.78832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488886270,1.1407328,109440.0,109430.0,0.78832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488886478,1.1407328,109440.0,109430.0,0.60567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488887472,1.19539254,109440.0,109430.0,0.60567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488888378,1.51106996,109440.0,109430.0,0.60567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488888977,1.19539254,109440.0,109430.0,0.60567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488889179,1.84106996,109440.0,109430.0,0.31567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488889382,1.51106996,109440.0,109430.0,0.35567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488889576,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488890078,1.51106996,109440.0,109430.0,0.61567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488890283,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488890581,1.51106996,109440.0,109430.0,0.59567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488890780,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488891080,1.51106996,109440.0,109430.0,0.59567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488891376,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488891681,1.51106996,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488891980,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488892184,1.51106996,109440.0,109430.0,0.61567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488892779,1.51106996,109440.0,109430.0,0.33567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488893082,1.51106996,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488893278,1.51106996,109440.0,109430.0,0.31567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488893485,1.51106996,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488893685,1.53413819,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488894587,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488894788,1.53413819,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488896596,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488897499,1.53413819,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488899998,1.53413819,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488900698,1.21846077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488900899,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488902402,1.21846077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488906804,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488907002,1.21846077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488908601,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488908802,1.21846077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488909408,1.21846077,109440.0,109430.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751488909707,1.21846077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488915216,1.45386077,109440.0,109430.0,0.76832692]
["bitfinex-derivatives","BTCF0:USTF0",1751488917613,1.45386077,109440.0,109430.0,0.91642692]
["bitfinex-derivatives","BTCF0:USTF0",1751488917908,0.07772797,109440.0,109430.0,1.60210434]
["bitfinex-derivatives","BTCF0:USTF0",1751488918113,0.02306823,109440.0,109430.0,1.60210434]
["bitfinex-derivatives","BTCF0:USTF0",1751488919615,0.20570063,109440.0,109430.0,1.60210434]
["bitfinex-derivatives","BTCF0:USTF0",1751488925620,0.02306823,109440.0,109430.0,1.60210434]
["bitfinex-derivatives","BTCF0:USTF0",1751488927520,0.20570063,109440.0,109430.0,1.60210434]
["bitfinex-derivatives","BTCF0:USTF0",1751488937421,0.02306823,109440.0,109430.0,1.91778176]
["bitfinex-derivatives","BTCF0:USTF0",1751488937622,0.05479647,109450.0,109440.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1751488937822,0.00013673,109450.0,109440.0,2.89684466]
["bitfinex-derivatives","BTCF0:USTF0",1751488939126,0.00213673,109450.0,109440.0,2.89684466]
["bitfinex-derivatives","BTCF0:USTF0",1751488939827,0.00313673,109450.0,109440.0,2.89684466]
["bitfinex-derivatives","BTCF0:USTF0",1751488949435,0.00313673,109450.0,109440.0,1.9498124]
["bitfinex-derivatives","BTCF0:USTF0",1751488949731,0.02608173,109450.0,109440.0,2.89684466]
["bitfinex-derivatives","BTCF0:USTF0",1751488955038,0.02608173,109450.0,109440.0,2.05376466]
["bitfinex-derivatives","BTCF0:USTF0",1751488955239,0.02608173,109450.0,109440.0,2.89744466]
["bitfinex-derivatives","BTCF0:USTF0",1751488956941,0.00313673,109450.0,109440.0,2.89744466]
["bitfinex-derivatives","BTCF0:USTF0",1751488957141,0.02608155,109450.0,109440.0,2.89744466]
["bitfinex-derivatives","BTCF0:USTF0",1751488959342,0.02608155,109450.0,109440.0,2.05376466]
["bitfinex-derivatives","BTCF0:USTF0",1751488959544,0.02608155,109450.0,109440.0,2.89812466]
["bitfinex-derivatives","BTCF0:USTF0",1751488960450,0.02608155,109450.0,109440.0,2.05376466]
["bitfinex-derivatives","BTCF0:USTF0",1751488960651,0.02608155,109450.0,109440.0,2.89812466]
["bitfinex-derivatives","BTCF0:USTF0",1751488961351,0.02608155,109450.0,109440.0,2.05376466]
["bitfinex-derivatives","BTCF0:USTF0",1751488961849,0.02608155,109450.0,109440.0,2.89788466]
["bitfinex-derivatives","BTCF0:USTF0",1751488962151,0.02608155,109450.0,109440.0,2.05376466]
["bitfinex-derivatives","BTCF0:USTF0",1751488962458,0.02608155,109450.0,109440.0,2.89772466]
["bitfinex-derivatives","BTCF0:USTF0",1751488968154,0.14624332,109460.0,109440.0,3.03076968]
["bitfinex-derivatives","BTCF0:USTF0",1751488968352,0.25401345,109470.0,109460.0,0.1825991]
["bitfinex-derivatives","BTCF0:USTF0",1751488968554,0.27155371,109470.0,109460.0,1.80963136]
["bitfinex-derivatives","BTCF0:USTF0",1751488968748,0.27155371,109470.0,109460.0,2.65675136]
["bitfinex-derivatives","BTCF0:USTF0",1751488968956,0.36471345,109470.0,109460.0,2.65675136]
["bitfinex-derivatives","BTCF0:USTF0",1751488969358,0.31005371,109470.0,109460.0,1.7097191]
["bitfinex-derivatives","BTCF0:USTF0",1751488969659,0.31005371,109470.0,109460.0,2.65675136]
["bitfinex-derivatives","BTCF0:USTF0",1751488970560,0.31005371,109470.0,109460.0,2.34107394]
["bitfinex-derivatives","BTCF0:USTF0",1751488970955,0.31305371,109470.0,109460.0,2.34107394]
["bitfinex-derivatives","BTCF0:USTF0",1751488971758,0.31305371,109470.0,109460.0,2.34103394]
["bitfinex-derivatives","BTCF0:USTF0",1751488971958,0.31305371,109470.0,109460.0,1.49395394]
["bitfinex-derivatives","BTCF0:USTF0",1751488972158,0.31305371,109470.0,109460.0,2.34095394]
["bitfinex-derivatives","BTCF0:USTF0",1751488972560,0.31305371,109470.0,109460.0,2.34947837]
["bitfinex-derivatives","BTCF0:USTF0",1751488974161,0.31305371,109470.0,109460.0,2.66515579]
["bitfinex-derivatives","BTCF0:USTF0",1751488974563,0.31305371,109470.0,109460.0,2.34947837]
["bitfinex-derivatives","BTCF0:USTF0",1751488975462,0.31305371,109470.0,109460.0,1.71812353]
["bitfinex-derivatives","BTCF0:USTF0",1751488975662,0.31305371,109470.0,109460.0,2.34947837]
["bitfinex-derivatives","BTCF0:USTF0",1751488976261,0.36771345,109470.0,109460.0,1.50247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488976454,0.31305371,109470.0,109460.0,1.50247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488976655,0.36771345,109470.0,109460.0,1.71908353]
["bitfinex-derivatives","BTCF0:USTF0",1751488976862,0.36771345,109470.0,109460.0,0.87112353]
["bitfinex-derivatives","BTCF0:USTF0",1751488977062,0.36771345,109470.0,109460.0,1.50247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488980368,0.39045898,109470.0,109460.0,1.50247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488980766,0.39045729,109470.0,109460.0,1.50247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488984272,0.39045729,109470.0,109460.0,1.58247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488985273,0.39045729,109470.0,109460.0,0.95112353]
["bitfinex-derivatives","BTCF0:USTF0",1751488985469,0.39045729,109470.0,109460.0,1.58247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488995281,0.39045729,109470.0,109460.0,0.95112353]
["bitfinex-derivatives","BTCF0:USTF0",1751488995473,0.39045729,109470.0,109460.0,1.58247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488997682,0.39045729,109470.0,109460.0,1.36247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488997879,0.39045729,109470.0,109460.0,1.22247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488998081,0.39045729,109470.0,109460.0,1.35247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488998283,0.39045729,109470.0,109460.0,1.53247837]
["bitfinex-derivatives","BTCF0:USTF0",1751488998477,0.39045729,109470.0,109460.0,1.59247837]
["bitfinex-derivatives","BTCF0:USTF0",1751489001684,0.39045729,109470.0,109460.0,1.28247837]
["bitfinex-derivatives","BTCF0:USTF0",1751489001888,0.39045729,109470.0,109460.0,1.53247837]
["bitfinex-derivatives","BTCF0:USTF0",1751489003182,0.39045729,109470.0,109460.0,1.60817837]
["bitfinex-derivatives","BTCF0:USTF0",1751489003382,0.39045729,109470.0,109460.0,1.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1751489003584,0.39045729,109470.0,109460.0,1.33817837]
["bitfinex-derivatives","BTCF0:USTF0",1751489003787,0.39045729,109470.0,109460.0,1.63817837]
["bitfinex-derivatives","BTCF0:USTF0",1751489005290,0.39045729,109470.0,109460.0,1.67377837]
["bitfinex-derivatives","BTCF0:USTF0",1751489009207,0.39045729,109470.0,109460.0,1.45457927]
["bitfinex-derivatives","BTCF0:USTF0",1751489009506,0.39045729,109470.0,109460.0,1.03987927]
["bitfinex-derivatives","BTCF0:USTF0",1751489009700,0.39045729,109470.0,109460.0,1.22247827]
["bitfinex-derivatives","BTCF0:USTF0",1751489012002,0.39045729,109470.0,109460.0,0.40852443]
["bitfinex-derivatives","BTCF0:USTF0",1751489012204,0.70613471,109470.0,109460.0,0.71567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489012408,1.06613471,109470.0,109460.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489012609,0.1825991,109460.0,109450.0,0.3404929]
["bitfinex-derivatives","BTCF0:USTF0",1751489012907,1.70994036,109460.0,109450.0,0.6104929]
["bitfinex-derivatives","BTCF0:USTF0",1751489013807,1.71394036,109460.0,109450.0,0.7931086]
["bitfinex-derivatives","BTCF0:USTF0",1751489014411,1.78846462,109460.0,109450.0,0.7931086]
["bitfinex-derivatives","BTCF0:USTF0",1751489014611,1.52744694,109460.0,109450.0,0.7931086]
["bitfinex-derivatives","BTCF0:USTF0",1751489015110,1.4727872,109460.0,109450.0,0.7931086]
["bitfinex-derivatives","BTCF0:USTF0",1751489015708,1.4727872,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489017113,1.48178796,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489017610,1.4727872,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489018911,1.4363872,109460.0,109450.0,1.56878602]
["bitfinex-derivatives","BTCF0:USTF0",1751489019113,1.4363872,109460.0,109450.0,0.66883118]
["bitfinex-derivatives","BTCF0:USTF0",1751489019312,1.4363872,109460.0,109450.0,1.30018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489020314,1.3635872,109460.0,109450.0,1.63018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489020515,1.3634672,109460.0,109450.0,1.30018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489021014,1.3634672,109460.0,109450.0,1.64018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489021214,1.3634672,109460.0,109450.0,1.30018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489021414,1.3634672,109460.0,109450.0,1.62018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489021617,1.3634672,109460.0,109450.0,1.30018602]
["bitfinex-derivatives","BTCF0:USTF0",1751489024615,1.4387672,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489024815,1.4768672,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489027516,1.4768672,109460.0,109450.0,0.55743118]
["bitfinex-derivatives","BTCF0:USTF0",1751489027717,1.4768672,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489029119,1.4387672,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489029322,1.4749672,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489030321,1.47470495,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489032622,1.43850495,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489033122,1.47740495,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489033621,1.43850495,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489033923,1.47740495,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489035020,1.53206469,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489037424,1.53206469,109460.0,109450.0,0.55743118]
["bitfinex-derivatives","BTCF0:USTF0",1751489037617,1.53206469,109460.0,109450.0,0.8731086]
["bitfinex-derivatives","BTCF0:USTF0",1751489039824,1.84774211,109460.0,109450.0,0.6104929]
["bitfinex-derivatives","BTCF0:USTF0",1751489040025,2.15774211,109460.0,109450.0,0.6104929]
["bitfinex-derivatives","BTCF0:USTF0",1751489041827,2.15774211,109460.0,109430.0,0.19791032]
["bitfinex-derivatives","BTCF0:USTF0",1751489041828,0.1826323,109440.0,109430.0,0.19791032]
["bitfinex-derivatives","BTCF0:USTF0",1751489042124,1.36399131,109440.0,109430.0,1.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1751489042330,1.40199131,109440.0,109430.0,1.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1751489042628,1.12481389,109440.0,109430.0,1.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1751489043023,1.12481389,109440.0,109430.0,1.00591064]
["bitfinex-derivatives","BTCF0:USTF0",1751489043326,1.12481389,109440.0,109430.0,1.00691064]
["bitfinex-derivatives","BTCF0:USTF0",1751489047025,1.12481389,109440.0,109430.0,0.69123322]
["bitfinex-derivatives","BTCF0:USTF0",1751489047224,1.12481389,109440.0,109430.0,0.96124904]
["bitfinex-derivatives","BTCF0:USTF0",1751489047522,1.16301389,109440.0,109430.0,0.96124904]
["bitfinex-derivatives","BTCF0:USTF0",1751489048629,1.16301389,109440.0,109430.0,1.07314904]
["bitfinex-derivatives","BTCF0:USTF0",1751489054124,1.16301389,109440.0,109430.0,1.02748774]
["bitfinex-derivatives","BTCF0:USTF0",1751489064140,1.16301389,109440.0,109430.0,0.71181032]
["bitfinex-derivatives","BTCF0:USTF0",1751489064438,1.16301389,109440.0,109430.0,1.02748774]
["bitfinex-derivatives","BTCF0:USTF0",1751489065040,1.16301389,109440.0,109430.0,0.84484364]
["bitfinex-derivatives","BTCF0:USTF0",1751489065236,1.85869131,109440.0,109430.0,0.40213673]
["bitfinex-derivatives","BTCF0:USTF0",1751489065436,1.47869131,109440.0,109430.0,0.59781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489066645,1.16301389,109440.0,109430.0,0.59781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489066841,1.47869131,109440.0,109430.0,0.59781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489067741,1.54301389,109440.0,109430.0,0.08213673]
["bitfinex-derivatives","BTCF0:USTF0",1751489067939,1.54301389,109440.0,109430.0,0.63781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489067940,1.47869131,109440.0,109430.0,0.63781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489068345,1.48772041,109440.0,109430.0,0.31781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489068542,1.48772041,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489069644,1.73772041,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489072543,1.48772041,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489072741,1.84772041,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489073451,1.84772041,109440.0,109430.0,0.08213673]
["bitfinex-derivatives","BTCF0:USTF0",1751489073651,1.84772041,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489073839,1.17204299,109440.0,109430.0,0.39781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489074045,1.86772041,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489075353,1.17204299,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489075755,1.48772041,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489076255,1.81772041,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489076456,1.17204299,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489076657,1.48772041,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489077656,1.84772041,109440.0,109430.0,0.35781415]
["bitfinex-derivatives","BTCF0:USTF0",1751489078955,1.84772041,109440.0,109430.0,0.35681415]
["bitfinex-derivatives","BTCF0:USTF0",1751489079159,1.84972041,109440.0,109430.0,0.35581415]
["bitfinex-derivatives","BTCF0:USTF0",1751489080758,1.90438015,109440.0,109430.0,0.35581415]
["bitfinex-derivatives","BTCF0:USTF0",1751489081755,2.22005757,109440.0,109430.0,0.35581415]
["bitfinex-derivatives","BTCF0:USTF0",1751489081961,1.90438015,109440.0,109430.0,0.35581415]
["bitfinex-derivatives","BTCF0:USTF0",1751489082259,1.90438015,109440.0,109430.0,0.04013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489082454,2.22005757,109440.0,109430.0,0.04013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489084555,0.1826491,109430.0,109420.0,0.39567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489084762,1.20776811,109430.0,109420.0,0.42567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489085561,1.20776811,109430.0,109420.0,0.42667742]
["bitfinex-derivatives","BTCF0:USTF0",1751489086258,1.20776811,109430.0,109420.0,0.42767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489088169,1.26242785,109430.0,109420.0,0.42767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489088564,0.92242785,109430.0,109420.0,0.58767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489090868,1.25242785,109430.0,109420.0,0.58767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489091069,1.25242785,109430.0,109420.0,0.38767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489092169,1.19776811,109430.0,109420.0,0.60767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489093270,1.19776811,109430.0,109420.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751489093474,1.19776811,109430.0,109420.0,0.58767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489096472,0.88209069,109430.0,109420.0,0.58767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489096671,1.19776811,109430.0,109420.0,0.58767742]
["bitfinex-derivatives","BTCF0:USTF0",1751489096975,0.80769069,109430.0,109420.0,0.99335484]
["bitfinex-derivatives","BTCF0:USTF0",1751489097274,0.77029069,109430.0,109420.0,1.10595484]
["bitfinex-derivatives","BTCF0:USTF0",1751489097669,0.77029069,109430.0,109420.0,1.28862064]
["bitfinex-derivatives","BTCF0:USTF0",1751489099571,0.77029069,109430.0,109420.0,1.10595484]
["bitfinex-derivatives","BTCF0:USTF0",1751489100277,0.77029069,109430.0,109420.0,1.28862064]
["bitfinex-derivatives","BTCF0:USTF0",1751489102574,1.08596811,109430.0,109420.0,1.28862064]
["bitfinex-derivatives","BTCF0:USTF0",1751489103474,0.77029069,109430.0,109420.0,1.10595484]
["bitfinex-derivatives","BTCF0:USTF0",1751489103774,0.77029069,109430.0,109420.0,1.28862054]
["bitfinex-derivatives","BTCF0:USTF0",1751489104482,0.77029069,109430.0,109420.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1751489104681,0.77029069,109430.0,109420.0,1.28862054]
["bitfinex-derivatives","BTCF0:USTF0",1751489105882,0.77029069,109430.0,109420.0,0.97294312]
["bitfinex-derivatives","BTCF0:USTF0",1751489108083,1.08596811,109430.0,109420.0,0.97294312]
["bitfinex-derivatives","BTCF0:USTF0",1751489108482,1.08596811,109430.0,109420.0,0.97194312]
["bitfinex-derivatives","BTCF0:USTF0",1751489108682,1.08796811,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489108881,1.14462785,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489109083,0.82895043,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489109277,1.14462785,109430.0,109420.0,1.28662054]
["bitfinex-derivatives","BTCF0:USTF0",1751489109877,1.14462785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489110282,1.14462785,109430.0,109420.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1751489110482,1.25512785,109430.0,109420.0,0.58827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489110684,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489111088,1.25512785,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489113386,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489113583,1.25512785,109430.0,109420.0,0.97094322]
["bitfinex-derivatives","BTCF0:USTF0",1751489115188,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489115989,1.25512785,109430.0,109420.0,0.97094322]
["bitfinex-derivatives","BTCF0:USTF0",1751489116587,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489116889,1.25512785,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489117393,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489117692,1.25512785,109430.0,109420.0,0.97094312]
["bitfinex-derivatives","BTCF0:USTF0",1751489117893,1.25512785,109430.0,109420.0,0.78827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489119293,1.25512785,109430.0,109420.0,0.59827742]
["bitfinex-derivatives","BTCF0:USTF0",1751489120488,1.25512785,109430.0,109420.0,0.43307742]
["bitfinex-derivatives","BTCF0:USTF0",1751489120799,1.25512785,109430.0,109420.0,0.39567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489120990,1.25512785,109430.0,109420.0,0.62567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489122794,0.93945043,109430.0,109420.0,0.62567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489122996,1.25512785,109430.0,109420.0,0.62567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489125701,1.25512785,109430.0,109420.0,0.80834312]
["bitfinex-derivatives","BTCF0:USTF0",1751489126200,1.25512785,109430.0,109420.0,1.12402054]
["bitfinex-derivatives","BTCF0:USTF0",1751489126388,1.25512785,109430.0,109420.0,0.94135484]
["bitfinex-derivatives","BTCF0:USTF0",1751489126590,1.25512785,109430.0,109420.0,1.12402054]
["bitfinex-derivatives","BTCF0:USTF0",1751489127899,1.25512785,109430.0,109420.0,0.80834312]
["bitfinex-derivatives","BTCF0:USTF0",1751489129301,1.25512785,109430.0,109420.0,0.62567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489129495,1.25512785,109430.0,109420.0,0.80834312]
["bitfinex-derivatives","BTCF0:USTF0",1751489132298,1.25512785,109430.0,109420.0,0.43567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489132497,1.25512785,109430.0,109420.0,0.58567742]
["bitfinex-derivatives","BTCF0:USTF0",1751489133299,1.25512785,109430.0,109420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751489133501,0.1826657,109420.0,109410.0,0.49968742]
["bitfinex-derivatives","BTCF0:USTF0",1751489133801,1.04790729,109420.0,109410.0,1.47536484]
["bitfinex-derivatives","BTCF0:USTF0",1751489134006,1.36358471,109420.0,109410.0,1.42969454]
["bitfinex-derivatives","BTCF0:USTF0",1751489134203,1.43698471,109420.0,109410.0,1.38402504]
["bitfinex-derivatives","BTCF0:USTF0",1751489134402,2.06266213,109420.0,109410.0,0.77527962]
["bitfinex-derivatives","BTCF0:USTF0",1751489134595,0.1826825,109410.0,109400.0,0.54948514]
["bitfinex-derivatives","BTCF0:USTF0",1751489134801,1.43696151,109410.0,109400.0,1.06378514]
["bitfinex-derivatives","BTCF0:USTF0",1751489135100,1.76696151,109410.0,109400.0,0.09310772]
["bitfinex-derivatives","BTCF0:USTF0",1751489135299,1.83821331,109410.0,109400.0,0.10681706]
["bitfinex-derivatives","BTCF0:USTF0",1751489135499,1.88821331,109410.0,109400.0,0.33681706]
["bitfinex-derivatives","BTCF0:USTF0",1751489136106,1.88821331,109410.0,109400.0,0.65349448]
["bitfinex-derivatives","BTCF0:USTF0",1751489136404,1.83355357,109410.0,109400.0,0.65349448]
["bitfinex-derivatives","BTCF0:USTF0",1751489136899,1.83355357,109410.0,109400.0,0.65449448]
["bitfinex-derivatives","BTCF0:USTF0",1751489137996,1.83355357,109410.0,109400.0,0.39449448]
["bitfinex-derivatives","BTCF0:USTF0",1751489138405,1.83355357,109410.0,109400.0,0.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1751489138605,1.83355357,109410.0,109400.0,0.65449448]
["bitfinex-derivatives","BTCF0:USTF0",1751489139105,1.83355357,109410.0,109400.0,0.33881706]
["bitfinex-derivatives","BTCF0:USTF0",1751489139306,1.45355357,109410.0,109400.0,0.65449448]
["bitfinex-derivatives","BTCF0:USTF0",1751489140005,1.45355357,109410.0,109400.0,0.64078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489140306,1.50821331,109410.0,109400.0,0.64078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489143310,1.45355357,109410.0,109400.0,0.64078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489143612,1.50821331,109410.0,109400.0,0.64078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489145821,1.50821331,109410.0,109400.0,0.32510772]
["bitfinex-derivatives","BTCF0:USTF0",1751489146120,1.50821331,109410.0,109400.0,0.38078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489146821,1.50821331,109410.0,109400.0,0.65078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489147217,1.19253589,109410.0,109400.0,0.65078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489147418,1.50821331,109410.0,109400.0,0.65078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489148123,1.83821331,109410.0,109400.0,0.32078514]
["bitfinex-derivatives","BTCF0:USTF0",1751489148421,1.83821331,109410.0,109400.0,0.05510772]
["bitfinex-derivatives","BTCF0:USTF0",1751489148617,0.1827326,109380.0,109370.0,0.27722137]
["bitfinex-derivatives","BTCF0:USTF0",1751489148916,0.49841002,109380.0,109370.0,0.96833529]
["bitfinex-derivatives","BTCF0:USTF0",1751489149122,0.52142348,109380.0,109370.0,0.86923974]
["bitfinex-derivatives","BTCF0:USTF0",1751489149419,0.52142348,109380.0,109370.0,1.05198904]
["bitfinex-derivatives","BTCF0:USTF0",1751489149917,0.52142348,109380.0,109370.0,1.05698904]
["bitfinex-derivatives","BTCF0:USTF0",1751489150225,0.52142348,109380.0,109370.0,0.63646232]
["bitfinex-derivatives","BTCF0:USTF0",1751489150418,0.52142348,109380.0,109370.0,0.95213974]
["bitfinex-derivatives","BTCF0:USTF0",1751489150927,0.20574606,109380.0,109370.0,1.1349789]
["bitfinex-derivatives","BTCF0:USTF0",1751489151217,0.20574606,109380.0,109370.0,1.13897291]
["bitfinex-derivatives","BTCF0:USTF0",1751489151422,0.20574606,109380.0,109370.0,1.14197291]
["bitfinex-derivatives","BTCF0:USTF0",1751489152222,0.20574606,109380.0,109370.0,1.1329789]
["bitfinex-derivatives","BTCF0:USTF0",1751489152526,0.27927738,109380.0,109370.0,1.1329789]
["bitfinex-derivatives","BTCF0:USTF0",1751489153226,0.27927738,109380.0,109370.0,1.44865632]
["bitfinex-derivatives","BTCF0:USTF0",1751489153722,0.27927738,109380.0,109370.0,1.1329789]
["bitfinex-derivatives","BTCF0:USTF0",1751489155521,0.27927738,109380.0,109370.0,1.1330234]
["bitfinex-derivatives","BTCF0:USTF0",1751489160337,0.27927738,109380.0,109370.0,0.81734598]
["bitfinex-derivatives","BTCF0:USTF0",1751489160634,0.27927738,109380.0,109370.0,1.1330234]
["bitfinex-derivatives","BTCF0:USTF0",1751489161135,0.27923477,109380.0,109370.0,1.1330234]
["bitfinex-derivatives","BTCF0:USTF0",1751489164045,0.27923477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489164245,0.59491219,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489166948,0.27923477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489168242,1.67263219,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489169741,1.35695477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489169947,1.67263219,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489171145,1.35695477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489172848,1.67263219,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489173349,1.35695477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489174439,1.12191477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489174644,1.35687477,109380.0,109370.0,1.1330232]
["bitfinex-derivatives","BTCF0:USTF0",1751489175943,1.35687477,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489176143,1.35687477,109380.0,109370.0,0.80355767]
["bitfinex-derivatives","BTCF0:USTF0",1751489176350,1.35687477,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489176547,1.67255219,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489176943,1.74535219,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489178345,1.46607477,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489178545,1.78175219,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489178745,1.78178546,109380.0,109370.0,1.11923509]
["bitfinex-derivatives","BTCF0:USTF0",1751489180053,1.78178546,109380.0,109370.0,0.82578599]
["bitfinex-derivatives","BTCF0:USTF0",1751489180253,1.78178546,109380.0,109370.0,1.00853509]
["bitfinex-derivatives","BTCF0:USTF0",1751489181155,1.46610804,109380.0,109370.0,1.11713509]
["bitfinex-derivatives","BTCF0:USTF0",1751489181847,1.8364452,109380.0,109370.0,0.75578599]
["bitfinex-derivatives","BTCF0:USTF0",1751489182050,2.15212262,109380.0,109370.0,0.64949566]
["bitfinex-derivatives","BTCF0:USTF0",1751489182247,1.8364452,109380.0,109370.0,0.64949566]
["bitfinex-derivatives","BTCF0:USTF0",1751489182753,1.8364452,109380.0,109370.0,0.64749566]
["bitfinex-derivatives","BTCF0:USTF0",1751489182947,1.8364452,109380.0,109370.0,0.42449566]
["bitfinex-derivatives","BTCF0:USTF0",1751489182948,2.15212262,109380.0,109370.0,0.42449566]
["bitfinex-derivatives","BTCF0:USTF0",1751489183154,2.15212262,109380.0,109370.0,0.64649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489183854,2.15212262,109380.0,109370.0,0.63649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489184449,2.15212262,109380.0,109370.0,0.33649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489184656,2.15212262,109380.0,109370.0,0.42649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489184855,1.8364452,109380.0,109370.0,0.42649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489185054,1.8364452,109380.0,109370.0,0.60649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489185458,2.1964452,109380.0,109370.0,0.60649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489185854,2.51212262,109380.0,109370.0,0.60649566]
["bitfinex-derivatives","BTCF0:USTF0",1751489186158,0.9938452,109380.0,109370.0,0.79924476]
["bitfinex-derivatives","BTCF0:USTF0",1751489186361,1.8362852,109380.0,109370.0,0.79924476]
["bitfinex-derivatives","BTCF0:USTF0",1751489186559,1.8362852,109380.0,109370.0,0.60278599]
["bitfinex-derivatives","BTCF0:USTF0",1751489187260,1.8362852,109380.0,109370.0,0.78553509]
["bitfinex-derivatives","BTCF0:USTF0",1751489187655,1.8362852,109380.0,109370.0,0.60278599]
["bitfinex-derivatives","BTCF0:USTF0",1751489187860,1.8362852,109380.0,109370.0,0.78553509]
["bitfinex-derivatives","BTCF0:USTF0",1751489190059,0.56896778,109380.0,109370.0,1.10121251]
["bitfinex-derivatives","BTCF0:USTF0",1751489190257,1.35674804,109380.0,109370.0,1.54181251]
["bitfinex-derivatives","BTCF0:USTF0",1751489190564,1.7270852,109380.0,109370.0,0.54770857]
["bitfinex-derivatives","BTCF0:USTF0",1751489190862,1.7270852,109380.0,109370.0,0.89613509]
["bitfinex-derivatives","BTCF0:USTF0",1751489191159,1.48600778,109380.0,109370.0,0.89613509]
["bitfinex-derivatives","BTCF0:USTF0",1751489193267,0.1827658,109360.0,109350.0,0.3727813]
["bitfinex-derivatives","BTCF0:USTF0",1751489193455,1.67948476,109360.0,109350.0,0.6027813]
["bitfinex-derivatives","BTCF0:USTF0",1751489193760,1.12322992,109360.0,109350.0,0.90845872]
["bitfinex-derivatives","BTCF0:USTF0",1751489193957,1.43890734,109360.0,109350.0,0.90845872]
["bitfinex-derivatives","BTCF0:USTF0",1751489194555,1.43890734,109360.0,109350.0,0.91445872]
["bitfinex-derivatives","BTCF0:USTF0",1751489194862,1.43890734,109360.0,109350.0,0.61286571]
["bitfinex-derivatives","BTCF0:USTF0",1751489195061,1.43890734,109360.0,109350.0,0.92354313]
["bitfinex-derivatives","BTCF0:USTF0",1751489195262,1.12322992,109360.0,109350.0,0.92354313]
["bitfinex-derivatives","BTCF0:USTF0",1751489195561,1.43890734,109360.0,109350.0,0.91045872]
["bitfinex-derivatives","BTCF0:USTF0",1751489195761,1.12322992,109360.0,109350.0,0.5947813]
["bitfinex-derivatives","BTCF0:USTF0",1751489199562,1.12322992,109360.0,109350.0,0.91084171]
["bitfinex-derivatives","BTCF0:USTF0",1751489205068,1.12322992,109360.0,109350.0,0.98434171]
["bitfinex-derivatives","BTCF0:USTF0",1751489205765,1.12322992,109360.0,109350.0,0.6682813]
["bitfinex-derivatives","BTCF0:USTF0",1751489205967,1.12322992,109360.0,109350.0,0.98434171]
["bitfinex-derivatives","BTCF0:USTF0",1751489207772,1.12322992,109360.0,109350.0,0.99800952]
["bitfinex-derivatives","BTCF0:USTF0",1751489207971,1.12322992,109360.0,109350.0,1.00872522]
["bitfinex-derivatives","BTCF0:USTF0",1751489208275,1.12322992,109360.0,109350.0,1.02220736]
["bitfinex-derivatives","BTCF0:USTF0",1751489209273,1.12322992,109360.0,109350.0,1.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1751489211077,1.12322992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489211682,0.28086992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489211872,1.35806992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489212072,0.28086992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489212273,1.35802992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489212483,0.28086992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489212777,1.35802992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489212976,0.28086992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489213177,1.35802992,109360.0,109350.0,0.99782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489214080,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489214380,1.35802992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489214579,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489214782,1.35802992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489214980,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489215181,1.35802992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489215380,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489215777,1.35798992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489215978,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489216481,1.35798992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489216673,0.28086992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489216877,1.35798992,109360.0,109350.0,1.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1751489217280,1.35798992,109360.0,109350.0,1.02782719]
["bitfinex-derivatives","BTCF0:USTF0",1751489217777,1.67401138,109360.0,109350.0,1.02778824]
["bitfinex-derivatives","BTCF0:USTF0",1751489218782,1.67401138,109360.0,109350.0,1.03850336]
["bitfinex-derivatives","BTCF0:USTF0",1751489219580,1.67401138,109360.0,109350.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1751489221177,1.35798992,109360.0,109350.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1751489221476,1.67401138,109360.0,109350.0,1.00850336]
["bitfinex-derivatives","BTCF0:USTF0",1751489221883,1.67401138,109360.0,109350.0,1.02850336]
["bitfinex-derivatives","BTCF0:USTF0",1751489223586,1.67401138,109360.0,109350.0,1.01778824]
["bitfinex-derivatives","BTCF0:USTF0",1751489223984,1.67401138,109360.0,109350.0,0.96920276]
["bitfinex-derivatives","BTCF0:USTF0",1751489224177,1.67401138,109360.0,109350.0,0.982706]
["bitfinex-derivatives","BTCF0:USTF0",1751489224987,1.67401138,109360.0,109350.0,0.944306]
["bitfinex-derivatives","BTCF0:USTF0",1751489225383,1.67401138,109360.0,109350.0,0.93080276]
["bitfinex-derivatives","BTCF0:USTF0",1751489226790,1.67401138,109360.0,109350.0,0.6147813]
["bitfinex-derivatives","BTCF0:USTF0",1751489227087,1.67401138,109360.0,109350.0,0.93080276]
["bitfinex-derivatives","BTCF0:USTF0",1751489229188,1.72867112,109360.0,109350.0,0.93080276]
["bitfinex-derivatives","BTCF0:USTF0",1751489231092,1.39648992,109360.0,109350.0,0.93080276]
["bitfinex-derivatives","BTCF0:USTF0",1751489231293,1.71251138,109360.0,109350.0,0.94151788]
["bitfinex-derivatives","BTCF0:USTF0",1751489233294,1.71251138,109360.0,109350.0,0.94151801]
["bitfinex-derivatives","BTCF0:USTF0",1751489235997,2.43319258,109360.0,109350.0,0.05570885]
["bitfinex-derivatives","BTCF0:USTF0",1751489236391,2.43319258,109360.0,109340.0,0.07310942]
["bitfinex-derivatives","BTCF0:USTF0",1751489236392,0.1827825,109350.0,109340.0,0.07310942]
["bitfinex-derivatives","BTCF0:USTF0",1751489236593,1.33777774,109350.0,109340.0,0.05310942]
["bitfinex-derivatives","BTCF0:USTF0",1751489236999,1.02175628,109350.0,109340.0,0.05310942]
["bitfinex-derivatives","BTCF0:USTF0",1751489237693,1.02175628,109350.0,109340.0,0.05410942]
["bitfinex-derivatives","BTCF0:USTF0",1751489238200,1.02175628,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489238400,1.33777774,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489238599,1.02175628,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489242003,0.70573482,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489242300,1.02175628,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489243803,0.96709654,109350.0,109340.0,0.05510942]
["bitfinex-derivatives","BTCF0:USTF0",1751489244204,0.182816,109330.0,109320.0,0.05137294]
["bitfinex-derivatives","BTCF0:USTF0",1751489244402,1.28262012,109330.0,109320.0,1.25094545]
["bitfinex-derivatives","BTCF0:USTF0",1751489244705,1.63704158,109330.0,109320.0,1.21444545]
["bitfinex-derivatives","BTCF0:USTF0",1751489244903,1.67384158,109330.0,109320.0,1.21444545]
["bitfinex-derivatives","BTCF0:USTF0",1751489245093,1.67384158,109330.0,109320.0,1.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1751489246005,1.67384158,109330.0,109320.0,1.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1751489246402,1.67384158,109330.0,109320.0,0.65187294]
["bitfinex-derivatives","BTCF0:USTF0",1751489246604,1.67684158,109330.0,109320.0,0.64787294]
["bitfinex-derivatives","BTCF0:USTF0",1751489246900,1.67684158,109330.0,109320.0,0.36787294]
["bitfinex-derivatives","BTCF0:USTF0",1751489247101,1.67684158,109330.0,109320.0,0.49787294]
["bitfinex-derivatives","BTCF0:USTF0",1751489247307,1.67884158,109330.0,109320.0,0.64487294]
["bitfinex-derivatives","BTCF0:USTF0",1751489247903,1.67907691,109330.0,109320.0,0.64487294]
["bitfinex-derivatives","BTCF0:USTF0",1751489248409,1.67907691,109330.0,109320.0,0.65870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489248714,1.67907691,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489249007,1.36282012,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489249206,1.67907691,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489249805,1.36282012,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489250009,1.36282012,109330.0,109320.0,0.64154029]
["bitfinex-derivatives","BTCF0:USTF0",1751489250401,1.67907691,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489250601,1.36282012,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489252710,1.36282012,109330.0,109320.0,0.64154029]
["bitfinex-derivatives","BTCF0:USTF0",1751489254611,1.339816,109330.0,109320.0,0.64154029]
["bitfinex-derivatives","BTCF0:USTF0",1751489254809,1.36287332,109330.0,109320.0,0.45870759]
["bitfinex-derivatives","BTCF0:USTF0",1751489255007,1.36287332,109330.0,109320.0,0.45870723]
["bitfinex-derivatives","BTCF0:USTF0",1751489255212,1.36287332,109330.0,109320.0,0.64153993]
["bitfinex-derivatives","BTCF0:USTF0",1751489256814,1.36287332,109330.0,109320.0,0.45870723]
["bitfinex-derivatives","BTCF0:USTF0",1751489257112,1.36287332,109330.0,109320.0,0.30870723]
["bitfinex-derivatives","BTCF0:USTF0",1751489257313,1.67913011,109330.0,109320.0,0.30870723]
["bitfinex-derivatives","BTCF0:USTF0",1751489259810,2.00913011,109330.0,109320.0,0.08383429]
["bitfinex-derivatives","BTCF0:USTF0",1751489260111,0.1828327,109320.0,109310.0,0.29595898]
["bitfinex-derivatives","BTCF0:USTF0",1751489260315,0.63234681,109320.0,109310.0,0.69595898]
["bitfinex-derivatives","BTCF0:USTF0",1751489260710,0.31609002,109320.0,109310.0,0.51311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489260914,0.31609002,109320.0,109310.0,0.50311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489261116,0.31609002,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489261314,0.63234681,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489262518,0.63334681,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489263619,1.00334681,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489263827,1.07737373,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489264730,1.07837373,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489265331,1.03837373,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489265929,2.11505373,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489267134,2.1696234,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489268124,2.1596634,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489269233,2.17594646,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489269935,2.49240561,109320.0,109310.0,0.15311028]
["bitfinex-derivatives","BTCF0:USTF0",1751489272129,2.49240561,109320.0,109310.0,0.16702268]
["bitfinex-derivatives","BTCF0:USTF0",1751489273626,2.67536561,109320.0,109310.0,0.07590726]
["bitfinex-derivatives","BTCF0:USTF0",1751489273830,2.67536561,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489274833,2.62079594,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489275233,2.38595594,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489275434,1.36111594,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489275637,2.43759594,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489276231,2.51050289,109320.0,109310.0,0.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1751489276630,0.1828661,109300.0,109290.0,0.71870204]
["bitfinex-derivatives","BTCF0:USTF0",1751489276831,1.36408139,109300.0,109290.0,1.51272973]
["bitfinex-derivatives","BTCF0:USTF0",1751489277237,1.36408139,109300.0,109290.0,1.42128903]
["bitfinex-derivatives","BTCF0:USTF0",1751489277937,1.36408139,109300.0,109290.0,1.42328903]
["bitfinex-derivatives","BTCF0:USTF0",1751489278237,1.36408139,109300.0,109290.0,1.42528903]
["bitfinex-derivatives","BTCF0:USTF0",1751489279532,1.04772342,109300.0,109290.0,1.42528903]
["bitfinex-derivatives","BTCF0:USTF0",1751489279733,1.36408139,109300.0,109290.0,1.42528903]
["bitfinex-derivatives","BTCF0:USTF0",1751489281237,0.20592342,109300.0,109290.0,1.42528903]
["bitfinex-derivatives","BTCF0:USTF0",1751489281542,1.59884139,109300.0,109290.0,1.42528903]
["bitfinex-derivatives","BTCF0:USTF0",1751489281842,1.59884139,109300.0,109290.0,1.42532531]
["bitfinex-derivatives","BTCF0:USTF0",1751489282041,1.28248342,109300.0,109290.0,1.10896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489282243,1.28248342,109300.0,109290.0,1.42532531]
["bitfinex-derivatives","BTCF0:USTF0",1751489282635,1.28248342,109300.0,109290.0,1.43604671]
["bitfinex-derivatives","BTCF0:USTF0",1751489282636,1.28244342,109300.0,109290.0,1.43604671]
["bitfinex-derivatives","BTCF0:USTF0",1751489282836,1.28244342,109300.0,109290.0,1.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1751489283035,1.28244342,109300.0,109290.0,1.43604671]
["bitfinex-derivatives","BTCF0:USTF0",1751489284139,0.20592342,109300.0,109290.0,1.43604671]
["bitfinex-derivatives","BTCF0:USTF0",1751489284445,1.28248342,109300.0,109290.0,1.10896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489284742,1.04772342,109300.0,109290.0,1.42532531]
["bitfinex-derivatives","BTCF0:USTF0",1751489286745,1.68043936,109300.0,109290.0,1.10896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489286945,1.68043936,109300.0,109290.0,0.92608444]
["bitfinex-derivatives","BTCF0:USTF0",1751489287142,1.36408139,109300.0,109290.0,1.42532531]
["bitfinex-derivatives","BTCF0:USTF0",1751489287341,1.68043936,109300.0,109290.0,0.80608444]
["bitfinex-derivatives","BTCF0:USTF0",1751489287742,1.75323936,109300.0,109290.0,0.98896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489289748,1.4369562,109300.0,109290.0,0.98896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489295261,1.4369562,109300.0,109290.0,0.80608444]
["bitfinex-derivatives","BTCF0:USTF0",1751489295553,1.49145417,109300.0,109290.0,0.80608444]
["bitfinex-derivatives","BTCF0:USTF0",1751489295753,1.49145417,109300.0,109290.0,0.98896734]
["bitfinex-derivatives","BTCF0:USTF0",1751489295944,1.52665417,109300.0,109290.0,0.80608444]
["bitfinex-derivatives","BTCF0:USTF0",1751489296146,1.52665417,109300.0,109290.0,0.06806397]
["bitfinex-derivatives","BTCF0:USTF0",1751489296147,1.84665417,109300.0,109290.0,0.06806397]
["bitfinex-derivatives","BTCF0:USTF0",1751489297050,1.84665417,109300.0,109290.0,0.06783164]
["bitfinex-derivatives","BTCF0:USTF0",1751489298449,1.84665417,109300.0,109290.0,0.06683164]
["bitfinex-derivatives","BTCF0:USTF0",1751489299664,1.84665417,109300.0,109290.0,0.06483164]
["bitfinex-derivatives","BTCF0:USTF0",1751489300354,1.84691163,109300.0,109290.0,0.06483164]
["bitfinex-derivatives","BTCF0:USTF0",1751489311869,2.16338963,109300.0,109290.0,0.06483164]
["bitfinex-derivatives","BTCF0:USTF0",1751489312268,1.53047885,109300.0,109290.0,0.06483164]
["bitfinex-derivatives","BTCF0:USTF0",1751489312568,1.76153424,109300.0,109290.0,0.59128703]
["bitfinex-derivatives","BTCF0:USTF0",1751489312775,1.33707885,109300.0,109290.0,0.96416983]
["bitfinex-derivatives","BTCF0:USTF0",1751489312970,1.33707885,109300.0,109290.0,0.75961444]
["bitfinex-derivatives","BTCF0:USTF0",1751489313166,1.65353424,109300.0,109290.0,1.07606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489313366,0.49539885,109300.0,109290.0,1.22606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489313565,1.33707885,109300.0,109290.0,1.45606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489314266,1.10235885,109300.0,109290.0,1.07606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489314569,1.10235885,109300.0,109290.0,1.24606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489314969,1.04786088,109300.0,109290.0,0.92961444]
["bitfinex-derivatives","BTCF0:USTF0",1751489315270,1.04786088,109300.0,109290.0,1.24606983]
["bitfinex-derivatives","BTCF0:USTF0",1751489315475,1.04786088,109300.0,109290.0,1.24591721]
["bitfinex-derivatives","BTCF0:USTF0",1751489315663,1.04786088,109300.0,109290.0,0.92946182]
["bitfinex-derivatives","BTCF0:USTF0",1751489315865,1.04786088,109300.0,109290.0,1.24591721]
["bitfinex-derivatives","BTCF0:USTF0",1751489316277,1.10235885,109300.0,109290.0,1.24591721]
["bitfinex-derivatives","BTCF0:USTF0",1751489318474,0.26067885,109300.0,109290.0,1.24597258]
["bitfinex-derivatives","BTCF0:USTF0",1751489321578,0.57713424,109300.0,109290.0,1.24597258]
["bitfinex-derivatives","BTCF0:USTF0",1751489321975,0.52263627,109300.0,109290.0,1.25669402]
["bitfinex-derivatives","BTCF0:USTF0",1751489327584,0.33977017,109300.0,109290.0,1.25669402]
["bitfinex-derivatives","BTCF0:USTF0",1751489327780,0.05449797,109310.0,109300.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1751489327974,0.31886508,109320.0,109300.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1751489327975,0.4486272,109320.0,109310.0,0.1828495]
["bitfinex-derivatives","BTCF0:USTF0",1751489328175,0.76508435,109320.0,109310.0,0.70815539]
["bitfinex-derivatives","BTCF0:USTF0",1751489328376,0.76508435,109320.0,109310.0,0.62525539]
["bitfinex-derivatives","BTCF0:USTF0",1751489328377,0.71046161,109320.0,109310.0,0.62525539]
["bitfinex-derivatives","BTCF0:USTF0",1751489328580,0.78316161,109320.0,109310.0,0.76930479]
["bitfinex-derivatives","BTCF0:USTF0",1751489329185,0.46670622,109320.0,109310.0,0.76930479]
["bitfinex-derivatives","BTCF0:USTF0",1751489329485,0.83776499,109320.0,109310.0,0.88010479]
["bitfinex-derivatives","BTCF0:USTF0",1751489329676,1.91400499,109320.0,109310.0,1.01010479]
["bitfinex-derivatives","BTCF0:USTF0",1751489329874,1.5975496,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489330383,1.6005496,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489331782,1.54594622,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489331982,1.6005496,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489332387,1.54594622,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489334090,1.54582622,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489334489,0.46970622,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489334691,1.31110622,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489334888,1.17397382,109320.0,109310.0,1.02990203]
["bitfinex-derivatives","BTCF0:USTF0",1751489335393,1.17597382,109320.0,109310.0,1.02990203]
["bitfinex-derivatives","BTCF0:USTF0",1751489335891,1.13877382,109320.0,109310.0,1.02990203]
["bitfinex-derivatives","BTCF0:USTF0",1751489336094,1.10327382,109320.0,109310.0,1.02990203]
["bitfinex-derivatives","BTCF0:USTF0",1751489338296,1.10327382,109320.0,109310.0,1.02064255]
["bitfinex-derivatives","BTCF0:USTF0",1751489339699,1.12643172,109320.0,109310.0,1.02064255]
["bitfinex-derivatives","BTCF0:USTF0",1751489339891,1.18643172,109320.0,109310.0,1.02064255]
["bitfinex-derivatives","BTCF0:USTF0",1751489340092,1.12643172,109320.0,109310.0,1.02064255]
["bitfinex-derivatives","BTCF0:USTF0",1751489340392,1.12643172,109320.0,109310.0,1.02064226]
["bitfinex-derivatives","BTCF0:USTF0",1751489340701,1.12643172,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489341898,1.20033172,109320.0,109310.0,1.0099228]
["bitfinex-derivatives","BTCF0:USTF0",1751489347904,1.20033172,109320.0,109310.0,1.02064218]
["bitfinex-derivatives","BTCF0:USTF0",1751489349805,1.20033172,109320.0,109310.0,1.02060309]
["bitfinex-derivatives","BTCF0:USTF0",1751489355707,1.20033172,109320.0,109310.0,1.00988371]
["bitfinex-derivatives","BTCF0:USTF0",1751489357305,1.2549351,109320.0,109310.0,1.00988371]
["bitfinex-derivatives","BTCF0:USTF0",1751489360914,1.20033172,109320.0,109310.0,1.02060309]
["bitfinex-derivatives","BTCF0:USTF0",1751489361105,1.55476603,109320.0,109310.0,0.89908381]
["bitfinex-derivatives","BTCF0:USTF0",1751489361306,1.60936941,109320.0,109310.0,0.41071938]
["bitfinex-derivatives","BTCF0:USTF0",1751489361509,1.60936941,109320.0,109310.0,0.90980319]
["bitfinex-derivatives","BTCF0:USTF0",1751489361812,1.60936941,109320.0,109310.0,0.90980346]
["bitfinex-derivatives","BTCF0:USTF0",1751489363014,1.2931351,109320.0,109310.0,0.90980346]
["bitfinex-derivatives","BTCF0:USTF0",1751489363411,1.60936941,109320.0,109310.0,0.90980346]
["bitfinex-derivatives","BTCF0:USTF0",1751489363611,1.60936941,109320.0,109310.0,0.59356915]
["bitfinex-derivatives","BTCF0:USTF0",1751489363910,1.60936941,109320.0,109310.0,0.90980346]
["bitfinex-derivatives","BTCF0:USTF0",1751489364617,1.60936941,109320.0,109310.0,0.59356915]
["bitfinex-derivatives","BTCF0:USTF0",1751489364818,1.60936941,109320.0,109310.0,0.90980346]
["bitfinex-derivatives","BTCF0:USTF0",1751489366915,1.60936941,109320.0,109310.0,0.72695396]
["bitfinex-derivatives","BTCF0:USTF0",1751489367516,1.60936941,109320.0,109310.0,0.72695411]
["bitfinex-derivatives","BTCF0:USTF0",1751489367911,1.60936941,109320.0,109310.0,0.47695411]
["bitfinex-derivatives","BTCF0:USTF0",1751489368216,1.60936941,109320.0,109310.0,0.3435691]
["bitfinex-derivatives","BTCF0:USTF0",1751489368416,1.60936941,109320.0,109310.0,0.47695411]
["bitfinex-derivatives","BTCF0:USTF0",1751489368617,1.60936941,109320.0,109310.0,0.65980341]
["bitfinex-derivatives","BTCF0:USTF0",1751489369218,1.60936941,109320.0,109310.0,0.47695411]
["bitfinex-derivatives","BTCF0:USTF0",1751489369406,1.60936941,109320.0,109310.0,0.72695411]
["bitfinex-derivatives","BTCF0:USTF0",1751489370414,1.60936941,109320.0,109310.0,0.71623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489370817,1.2931351,109320.0,109310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751489371017,1.60936941,109320.0,109310.0,0.71623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489372820,1.60936941,109320.0,109310.0,0.58623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489373117,1.96936941,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489373320,1.60936941,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489373512,1.61936941,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489375011,1.61936941,109320.0,109310.0,0.32695433]
["bitfinex-derivatives","BTCF0:USTF0",1751489375513,1.61936941,109320.0,109310.0,0.60695433]
["bitfinex-derivatives","BTCF0:USTF0",1751489376122,1.61936941,109320.0,109310.0,0.59623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489379332,1.61936941,109320.0,109310.0,0.40623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489379524,2.30560372,109320.0,109310.0,0.40623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489380329,1.6731351,109320.0,109310.0,0.40623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489380532,1.98936941,109320.0,109310.0,0.40623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489380828,0.4517351,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489381028,1.62868941,109320.0,109310.0,0.61623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489382232,1.94868941,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489384830,1.3124551,109320.0,109310.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489385132,1.62868941,109320.0,109310.0,0.60623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489385730,1.62868941,109320.0,109310.0,0.32695467]
["bitfinex-derivatives","BTCF0:USTF0",1751489385935,1.93868941,109320.0,109310.0,0.32695467]
["bitfinex-derivatives","BTCF0:USTF0",1751489391236,1.63868941,109320.0,109310.0,0.63695467]
["bitfinex-derivatives","BTCF0:USTF0",1751489391732,1.63868941,109320.0,109310.0,0.62623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489396539,0.19973543,109310.0,109300.0,0.34142435]
["bitfinex-derivatives","BTCF0:USTF0",1751489396839,2.11349113,109310.0,109300.0,0.34623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489397735,2.13137716,109310.0,109300.0,0.34623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489399241,2.13137716,109310.0,109300.0,0.04072095]
["bitfinex-derivatives","BTCF0:USTF0",1751489399438,2.13137716,109310.0,109300.0,0.35695526]
["bitfinex-derivatives","BTCF0:USTF0",1751489399641,2.11549113,109310.0,109300.0,0.35695526]
["bitfinex-derivatives","BTCF0:USTF0",1751489399834,2.11549113,109310.0,109300.0,0.34623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489403341,2.11549113,109310.0,109300.0,0.35991828]
["bitfinex-derivatives","BTCF0:USTF0",1751489409642,2.11549113,109310.0,109300.0,0.35993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489409947,2.11549113,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489410141,1.78549113,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489410341,2.10549113,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489410942,0.95493113,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489411142,1.79533113,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489411546,1.74074161,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489412347,1.79531733,109310.0,109300.0,0.63993779]
["bitfinex-derivatives","BTCF0:USTF0",1751489415754,1.79531733,109310.0,109300.0,0.63998182]
["bitfinex-derivatives","BTCF0:USTF0",1751489418459,1.47908302,109310.0,109300.0,0.63998182]
["bitfinex-derivatives","BTCF0:USTF0",1751489418662,1.79531733,109310.0,109300.0,0.63998182]
["bitfinex-derivatives","BTCF0:USTF0",1751489419161,1.76531733,109310.0,109300.0,0.63998182]
["bitfinex-derivatives","BTCF0:USTF0",1751489419361,2.13531733,109310.0,109300.0,0.63998182]
["bitfinex-derivatives","BTCF0:USTF0",1751489420863,1.79531733,109310.0,109300.0,0.62623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489421058,2.09531733,109310.0,109300.0,0.62623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489421262,2.09531733,109310.0,109300.0,0.44990372]
["bitfinex-derivatives","BTCF0:USTF0",1751489421466,2.09531733,109310.0,109300.0,0.32990372]
["bitfinex-derivatives","BTCF0:USTF0",1751489421762,2.09531733,109310.0,109300.0,0.5999063]
["bitfinex-derivatives","BTCF0:USTF0",1751489423363,2.04074161,109310.0,109300.0,0.5999063]
["bitfinex-derivatives","BTCF0:USTF0",1751489424261,2.11364856,109310.0,109300.0,0.5999063]
["bitfinex-derivatives","BTCF0:USTF0",1751489424870,1.77909133,109310.0,109300.0,0.34995257]
["bitfinex-derivatives","BTCF0:USTF0",1751489425171,2.09532564,109310.0,109300.0,0.34995257]
["bitfinex-derivatives","BTCF0:USTF0",1751489425667,2.09532564,109310.0,109300.0,0.03371826]
["bitfinex-derivatives","BTCF0:USTF0",1751489425966,2.09532564,109310.0,109300.0,0.34995257]
["bitfinex-derivatives","BTCF0:USTF0",1751489426157,1.76532564,109310.0,109300.0,0.32995257]
["bitfinex-derivatives","BTCF0:USTF0",1751489426360,1.79532564,109310.0,109300.0,0.63995257]
["bitfinex-derivatives","BTCF0:USTF0",1751489426768,1.79532564,109310.0,109300.0,0.82281877]
["bitfinex-derivatives","BTCF0:USTF0",1751489426967,2.09532564,109310.0,109300.0,0.71165257]
["bitfinex-derivatives","BTCF0:USTF0",1751489427172,1.77909133,109310.0,109300.0,0.71165257]
["bitfinex-derivatives","BTCF0:USTF0",1751489427374,1.79532564,109310.0,109300.0,0.71165257]
["bitfinex-derivatives","BTCF0:USTF0",1751489427566,1.33711133,109310.0,109300.0,1.36675308]
["bitfinex-derivatives","BTCF0:USTF0",1751489427867,1.33711133,109310.0,109300.0,1.35303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489433472,1.33711133,109310.0,109300.0,1.37303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489434164,0.49699133,109310.0,109300.0,1.37303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489434368,1.33699133,109310.0,109300.0,1.37303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489434868,0.49699133,109310.0,109300.0,1.66303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489436073,0.31414193,109310.0,109300.0,1.66303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489436379,0.07974193,109310.0,109300.0,1.66303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489436875,0.0251579,109310.0,109300.0,2.50295482]
["bitfinex-derivatives","BTCF0:USTF0",1751489439272,0.2080073,109310.0,109300.0,2.50295482]
["bitfinex-derivatives","BTCF0:USTF0",1751489439475,0.0251579,109310.0,109300.0,2.50295482]
["bitfinex-derivatives","BTCF0:USTF0",1751489440473,0.2080073,109310.0,109300.0,2.50295482]
["bitfinex-derivatives","BTCF0:USTF0",1751489449883,0.2080073,109310.0,109300.0,2.50267482]
["bitfinex-derivatives","BTCF0:USTF0",1751489453687,0.2080073,109310.0,109300.0,1.66303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489453882,0.2080073,109310.0,109300.0,2.50259482]
["bitfinex-derivatives","BTCF0:USTF0",1751489455889,0.2080073,109310.0,109300.0,1.66303482]
["bitfinex-derivatives","BTCF0:USTF0",1751489456085,0.2080073,109310.0,109300.0,1.8700862]
["bitfinex-derivatives","BTCF0:USTF0",1751489456286,0.2080073,109310.0,109300.0,2.50255482]
["bitfinex-derivatives","BTCF0:USTF0",1751489461191,0.2080073,109310.0,109300.0,1.0305662]
["bitfinex-derivatives","BTCF0:USTF0",1751489461488,0.52424161,109310.0,109300.0,1.35533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489461693,0.3167073,109310.0,109300.0,1.35533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489467695,0.3167073,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489469395,0.3167073,109310.0,109300.0,0.6128662]
["bitfinex-derivatives","BTCF0:USTF0",1751489469690,0.3167073,109310.0,109300.0,0.92910051]
["bitfinex-derivatives","BTCF0:USTF0",1751489469890,0.63294161,109310.0,109300.0,0.6128662]
["bitfinex-derivatives","BTCF0:USTF0",1751489470101,0.63294161,109310.0,109300.0,0.92910051]
["bitfinex-derivatives","BTCF0:USTF0",1751489470698,0.3167073,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489471998,0.63294161,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489472198,0.3167073,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489472398,0.63294161,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489472699,0.3167073,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489474799,0.63294161,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489475101,0.63294161,109310.0,109300.0,0.74623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489475500,1.00752564,109310.0,109300.0,0.74623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489475897,0.68752564,109310.0,109300.0,0.74623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489476394,0.68752564,109310.0,109300.0,0.92910051]
["bitfinex-derivatives","BTCF0:USTF0",1751489476590,0.68752564,109310.0,109300.0,1.24533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489477706,0.92160564,109310.0,109300.0,1.06246862]
["bitfinex-derivatives","BTCF0:USTF0",1751489477910,0.89844774,109310.0,109300.0,0.74623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489478206,0.92157583,109310.0,109300.0,0.74623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489478809,0.92157583,109310.0,109300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751489479013,0.92157583,109310.0,109300.0,0.92910061]
["bitfinex-derivatives","BTCF0:USTF0",1751489479713,2.07077583,109310.0,109300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751489479906,2.07077583,109310.0,109300.0,0.50623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489481307,2.07077583,109310.0,109300.0,0.68910061]
["bitfinex-derivatives","BTCF0:USTF0",1751489482809,1.75454152,109310.0,109300.0,0.68910061]
["bitfinex-derivatives","BTCF0:USTF0",1751489483008,2.07077583,109310.0,109300.0,0.68910061]
["bitfinex-derivatives","BTCF0:USTF0",1751489483709,2.07076249,109310.0,109300.0,0.68910061]
["bitfinex-derivatives","BTCF0:USTF0",1751489486517,2.07076249,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489488722,2.07076249,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489489423,2.07075719,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489491523,2.07075719,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489494620,2.01617316,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489495425,2.07074399,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489496323,2.07074399,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489496524,2.07074399,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489497228,2.01617316,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489498026,2.01617316,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489498225,2.01617316,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489499130,2.01617316,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489500733,2.01617316,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489500927,2.0161199,109310.0,109300.0,0.38623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489501826,2.07068479,109310.0,109300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751489503931,2.0161199,109310.0,109300.0,0.08371518]
["bitfinex-derivatives","BTCF0:USTF0",1751489506232,2.08902685,109310.0,109300.0,0.08371518]
["bitfinex-derivatives","BTCF0:USTF0",1751489508529,2.08902685,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489509036,2.10579276,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489510230,2.08273657,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489510534,2.03287548,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489511535,2.01610957,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489511834,2.03272438,109310.0,109300.0,0.08373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489514738,2.03272438,109310.0,109300.0,0.01373756]
["bitfinex-derivatives","BTCF0:USTF0",1751489517841,0.1828662,109300.0,109290.0,0.60121681]
["bitfinex-derivatives","BTCF0:USTF0",1751489518135,0.91672447,109300.0,109290.0,0.62874329]
["bitfinex-derivatives","BTCF0:USTF0",1751489518336,0.91672447,109300.0,109290.0,0.7620951]
["bitfinex-derivatives","BTCF0:USTF0",1751489518538,0.92588003,109300.0,109290.0,0.7620951]
["bitfinex-derivatives","BTCF0:USTF0",1751489518840,0.92588003,109300.0,109290.0,0.34376079]
["bitfinex-derivatives","BTCF0:USTF0",1751489518841,1.24211434,109300.0,109290.0,0.34376079]
["bitfinex-derivatives","BTCF0:USTF0",1751489519042,1.34031434,109300.0,109290.0,0.3799951]
["bitfinex-derivatives","BTCF0:USTF0",1751489519236,1.02408003,109300.0,109290.0,0.3799951]
["bitfinex-derivatives","BTCF0:USTF0",1751489519440,1.02408003,109300.0,109290.0,0.3809951]
["bitfinex-derivatives","BTCF0:USTF0",1751489520443,1.34031434,109300.0,109290.0,0.06476079]
["bitfinex-derivatives","BTCF0:USTF0",1751489521234,1.34031434,109300.0,109290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751489523346,1.35864319,109300.0,109290.0,0.02768522]
["bitfinex-derivatives","BTCF0:USTF0",1751489523542,1.60197055,109300.0,109290.0,0.00944502]
["bitfinex-derivatives","BTCF0:USTF0",1751489523744,1.6748775,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751489523941,1.8578695,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751489524141,0.90916657,109300.0,109290.0,0.01467738]
["bitfinex-derivatives","BTCF0:USTF0",1751489524342,1.54163519,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751489525454,1.54763519,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751489525647,1.54763519,109300.0,109290.0,0.01467784]
["bitfinex-derivatives","BTCF0:USTF0",1751489525949,1.55263519,109300.0,109290.0,0.01367784]
["bitfinex-derivatives","BTCF0:USTF0",1751489527354,0.182883,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489527557,0.182883,109290.0,109280.0,0.03311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489527558,1.83788901,109290.0,109280.0,0.03311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489528756,1.84088901,109290.0,109280.0,0.03311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489530357,1.84588901,109290.0,109280.0,0.03311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489533565,1.84588901,109290.0,109280.0,0.34934544]
["bitfinex-derivatives","BTCF0:USTF0",1751489533760,1.84588901,109290.0,109280.0,0.36305788]
["bitfinex-derivatives","BTCF0:USTF0",1751489535768,1.84588901,109290.0,109280.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1751489536771,1.5296547,109290.0,109280.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1751489536973,1.84588901,109290.0,109280.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1751489539775,3.11104901,109290.0,109280.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1751489540578,2.27240901,109290.0,109280.0,0.04682357]
["bitfinex-derivatives","BTCF0:USTF0",1751489540779,3.34488901,109290.0,109280.0,0.36305788]
["bitfinex-derivatives","BTCF0:USTF0",1751489542378,2.90935003,109290.0,109280.0,0.44324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489542580,2.12180434,109290.0,109280.0,0.44324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489542768,1.49557003,109290.0,109280.0,1.05237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489543071,2.9625147,109290.0,109280.0,1.05237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489543377,2.90801003,109290.0,109280.0,1.08237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489543574,3.22424434,109290.0,109280.0,1.08237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489545975,2.88424434,109290.0,109280.0,1.05237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489546184,2.88424434,109290.0,109280.0,1.36237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489546580,2.93874901,109290.0,109280.0,1.36237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489547181,2.93874901,109290.0,109280.0,1.3712795]
["bitfinex-derivatives","BTCF0:USTF0",1751489547680,2.93874901,109290.0,109280.0,1.36237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489548181,2.60603353,109290.0,109280.0,1.36237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489549174,2.91603353,109290.0,109280.0,1.36237935]
["bitfinex-derivatives","BTCF0:USTF0",1751489549376,2.91603353,109290.0,109280.0,0.55991073]
["bitfinex-derivatives","BTCF0:USTF0",1751489549579,3.23226784,109290.0,109280.0,0.87614504]
["bitfinex-derivatives","BTCF0:USTF0",1751489549772,2.91603353,109290.0,109280.0,0.87614504]
["bitfinex-derivatives","BTCF0:USTF0",1751489549975,3.23226784,109290.0,109280.0,0.87614504]
["bitfinex-derivatives","BTCF0:USTF0",1751489550281,3.23226784,109290.0,109280.0,0.69324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489550479,3.23226784,109290.0,109280.0,0.87614514]
["bitfinex-derivatives","BTCF0:USTF0",1751489552783,1.96710784,109290.0,109280.0,0.87614514]
["bitfinex-derivatives","BTCF0:USTF0",1751489553082,1.96710784,109290.0,109280.0,0.69324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489555287,1.96710784,109290.0,109280.0,0.71324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489558387,2.03180784,109290.0,109280.0,0.71324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489562286,1.74747353,109290.0,109280.0,0.71324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489562486,2.06370784,109290.0,109280.0,0.39701113]
["bitfinex-derivatives","BTCF0:USTF0",1751489562786,2.06370784,109290.0,109280.0,0.71324544]
["bitfinex-derivatives","BTCF0:USTF0",1751489563086,2.06370784,109290.0,109280.0,0.72693414]
["bitfinex-derivatives","BTCF0:USTF0",1751489563596,2.06370784,109290.0,109280.0,0.66493414]
["bitfinex-derivatives","BTCF0:USTF0",1751489564091,2.06370784,109290.0,109280.0,0.63303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489564290,2.09370784,109290.0,109280.0,0.63303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489564487,2.03920317,109290.0,109280.0,0.63303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489566893,2.03920317,109290.0,109280.0,0.61303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489567287,2.09375378,109290.0,109280.0,0.15679983]
["bitfinex-derivatives","BTCF0:USTF0",1751489567781,2.09375378,109290.0,109280.0,0.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489569494,1.77751947,109290.0,109280.0,0.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489569791,2.09375378,109290.0,109280.0,0.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489570192,2.09375378,109290.0,109280.0,0.15679983]
["bitfinex-derivatives","BTCF0:USTF0",1751489570494,2.03920317,109290.0,109280.0,0.15679983]
["bitfinex-derivatives","BTCF0:USTF0",1751489571994,2.03920317,109290.0,109280.0,0.47303414]
["bitfinex-derivatives","BTCF0:USTF0",1751489572696,2.03920317,109290.0,109280.0,0.47308679]
["bitfinex-derivatives","BTCF0:USTF0",1751489574591,2.03920317,109290.0,109280.0,0.15685248]
["bitfinex-derivatives","BTCF0:USTF0",1751489574792,2.04020317,109290.0,109280.0,0.15685248]
["bitfinex-derivatives","BTCF0:USTF0",1751489574994,2.04120317,109290.0,109280.0,0.15685248]
["bitfinex-derivatives","BTCF0:USTF0",1751489576492,2.11411012,109290.0,109280.0,0.15685248]
["bitfinex-derivatives","BTCF0:USTF0",1751489579193,2.11411012,109290.0,109280.0,0.15689756]
["bitfinex-derivatives","BTCF0:USTF0",1751489579899,2.04120317,109290.0,109280.0,0.01689756]
["bitfinex-derivatives","BTCF0:USTF0",1751489581394,2.04120317,109290.0,109280.0,0.01689703]
["bitfinex-derivatives","BTCF0:USTF0",1751489583400,2.04120317,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489584498,2.11411012,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489585305,1.79787581,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489585602,2.11411012,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489588102,2.11411012,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489593308,2.43034443,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489593800,2.35743748,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489594104,2.43034443,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489594704,1.79787581,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489595003,2.43034443,109290.0,109280.0,0.01683954]
["bitfinex-derivatives","BTCF0:USTF0",1751489595700,0.86255581,109290.0,109280.0,0.72930816]
["bitfinex-derivatives","BTCF0:USTF0",1751489596001,1.67679012,109290.0,109280.0,0.56657385]
["bitfinex-derivatives","BTCF0:USTF0",1751489596199,1.83679012,109290.0,109280.0,0.74657385]
["bitfinex-derivatives","BTCF0:USTF0",1751489596708,1.36055581,109290.0,109280.0,1.23197945]
["bitfinex-derivatives","BTCF0:USTF0",1751489597999,0.44964886,109290.0,109280.0,1.24098976]
["bitfinex-derivatives","BTCF0:USTF0",1751489598202,1.34227474,109290.0,109280.0,1.24098976]
["bitfinex-derivatives","BTCF0:USTF0",1751489599600,0.27055474,109290.0,109280.0,1.24098976]
["bitfinex-derivatives","BTCF0:USTF0",1751489599806,0.08767174,109290.0,109280.0,1.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1751489600802,0.08767174,109290.0,109280.0,2.23023207]
["bitfinex-derivatives","BTCF0:USTF0",1751489601306,0.08767174,109290.0,109280.0,1.91399776]
["bitfinex-derivatives","BTCF0:USTF0",1751489601505,0.27055474,109290.0,109280.0,1.91399776]
["bitfinex-derivatives","BTCF0:USTF0",1751489602408,0.21592886,109290.0,109280.0,1.91399776]
["bitfinex-derivatives","BTCF0:USTF0",1751489602707,0.21592886,109290.0,109280.0,1.73098976]
["bitfinex-derivatives","BTCF0:USTF0",1751489604702,0.21592886,109290.0,109280.0,2.04722407]
["bitfinex-derivatives","BTCF0:USTF0",1751489605704,0.03304586,109290.0,109280.0,2.04722407]
["bitfinex-derivatives","BTCF0:USTF0",1751489605910,0.00013673,109300.0,109290.0,0.1828829]
["bitfinex-derivatives","BTCF0:USTF0",1751489606212,0.18300293,109300.0,109290.0,1.85104352]
["bitfinex-derivatives","BTCF0:USTF0",1751489606608,0.18300293,109300.0,109290.0,1.66805152]
["bitfinex-derivatives","BTCF0:USTF0",1751489606807,0.00013673,109300.0,109290.0,1.85104352]
["bitfinex-derivatives","BTCF0:USTF0",1751489607007,0.18800293,109300.0,109290.0,1.85204352]
["bitfinex-derivatives","BTCF0:USTF0",1751489607402,0.19400293,109300.0,109290.0,1.85204352]
["bitfinex-derivatives","BTCF0:USTF0",1751489607711,0.19400293,109300.0,109290.0,1.66905152]
["bitfinex-derivatives","BTCF0:USTF0",1751489610216,0.19400293,109300.0,109290.0,2.50689152]
["bitfinex-derivatives","BTCF0:USTF0",1751489616519,0.19400293,109300.0,109290.0,2.53889152]
["bitfinex-derivatives","BTCF0:USTF0",1751489617817,0.21748515,109300.0,109290.0,2.53889152]
["bitfinex-derivatives","BTCF0:USTF0",1751489618018,0.2742921,109310.0,109300.0,0.1828662]
["bitfinex-derivatives","BTCF0:USTF0",1751489618218,0.2742921,109310.0,109300.0,1.62933482]
["bitfinex-derivatives","BTCF0:USTF0",1751489619419,0.2792921,109310.0,109300.0,1.29933482]
["bitfinex-derivatives","BTCF0:USTF0",1751489620025,0.3410921,109310.0,109300.0,1.29933482]
["bitfinex-derivatives","BTCF0:USTF0",1751489620910,0.3410921,109310.0,109300.0,1.26863482]
["bitfinex-derivatives","BTCF0:USTF0",1751489621112,0.3741921,109310.0,109300.0,1.26863482]
["bitfinex-derivatives","BTCF0:USTF0",1751489623923,0.3741921,109310.0,109300.0,1.23663482]
["bitfinex-derivatives","BTCF0:USTF0",1751489625526,0.3741921,109310.0,109300.0,1.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489629429,0.42881798,109310.0,109300.0,1.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489630022,0.39755097,109310.0,109300.0,1.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489630519,0.45217685,109310.0,109300.0,1.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489631027,0.45217685,109310.0,109300.0,0.5728662]
["bitfinex-derivatives","BTCF0:USTF0",1751489631231,0.45217685,109310.0,109300.0,1.20533482]
["bitfinex-derivatives","BTCF0:USTF0",1751489634129,0.76841116,109310.0,109300.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751489634436,0.76841116,109310.0,109300.0,0.70623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489634634,0.76841116,109310.0,109300.0,1.02246862]
["bitfinex-derivatives","BTCF0:USTF0",1751489635640,0.76841116,109310.0,109300.0,0.70623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489635840,1.09841116,109310.0,109300.0,0.70623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489637842,1.09843396,109310.0,109300.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489640143,1.04380808,109310.0,109300.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489640646,1.0438069,109310.0,109300.0,0.31623431]
["bitfinex-derivatives","BTCF0:USTF0",1751489644842,0.1828662,109300.0,109290.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489645050,1.21105342,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489645238,1.88728773,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489645440,1.04968773,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489645639,1.35211342,109300.0,109290.0,0.77925404]
["bitfinex-derivatives","BTCF0:USTF0",1751489645838,1.35211342,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489646146,1.38681342,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489646345,1.41861342,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489647146,1.39523293,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489647346,1.41861411,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489647545,1.36390738,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489648350,1.41861411,109300.0,109290.0,0.87545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489650148,1.39861411,109300.0,109290.0,0.92545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489651050,1.34390738,109300.0,109290.0,0.92545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489652042,1.39861411,109300.0,109290.0,0.92545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489655250,1.42911411,109300.0,109290.0,0.92545404]
["bitfinex-derivatives","BTCF0:USTF0",1751489655751,1.74534842,109300.0,109290.0,0.59925404]
["bitfinex-derivatives","BTCF0:USTF0",1751489656154,1.74534842,109300.0,109290.0,0.82925404]
["bitfinex-derivatives","BTCF0:USTF0",1751489658056,2.09534842,109300.0,109290.0,0.41637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489658261,2.09534842,109300.0,109290.0,0.10013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489658556,2.09534842,109300.0,109290.0,0.36637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489660659,2.09534842,109300.0,109290.0,0.62637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489660660,1.82534842,109300.0,109290.0,0.62637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489660854,2.09534842,109300.0,109290.0,0.62637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489661056,2.09534842,109300.0,109290.0,0.44637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489661457,1.74534842,109300.0,109290.0,0.44637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489662157,2.40158273,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489662356,2.40158273,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489662555,2.41066319,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489662768,2.09442888,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489663061,2.41066319,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489664256,2.09442888,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489664662,2.09442888,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489664861,2.09442888,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489665355,2.09442888,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489665555,2.09442888,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489667362,1.77819457,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489667560,2.09442888,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489667861,2.03972215,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489668361,2.09444302,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489668861,2.03972215,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489669563,2.35595646,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489670267,1.72348784,109300.0,109290.0,0.12013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489670468,2.35595646,109300.0,109290.0,0.43637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489672068,2.05972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489674070,1.74348784,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489674265,2.05972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489676270,1.77972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489676569,2.01972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489677571,2.01972215,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489677770,2.01972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489678773,2.01972215,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489678971,2.01972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489679667,1.70348784,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489679868,2.01972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489681666,2.33595646,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489683271,1.75816959,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489683574,2.39063821,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489684567,2.39063821,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489685464,2.33595646,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489686674,1.70348784,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489686874,2.01972215,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489687473,2.0926291,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489689782,2.08362864,109300.0,109290.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489689982,2.0928459,109300.0,109290.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489690174,0.43565433,109300.0,109290.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489690376,1.27944738,109300.0,109290.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489690679,1.59568169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489690875,1.98858864,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489691074,1.91568169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489692082,1.94678169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489692279,0.90678169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489692476,1.97798169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489694777,1.98718566,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489695279,1.98718566,109300.0,109290.0,0.13563673]
["bitfinex-derivatives","BTCF0:USTF0",1751489695582,1.98718566,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489696378,1.97798169,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489697586,2.30343092,109300.0,109290.0,0.45187104]
["bitfinex-derivatives","BTCF0:USTF0",1751489697784,2.33353092,109300.0,109290.0,0.35637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489699383,2.33353092,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489699583,2.33353092,109300.0,109290.0,0.33637104]
["bitfinex-derivatives","BTCF0:USTF0",1751489700089,2.33353092,109300.0,109290.0,0.02013673]
["bitfinex-derivatives","BTCF0:USTF0",1751489700483,0.1828829,109290.0,109280.0,0.04311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489700784,1.03369376,109290.0,109280.0,0.01311113]
["bitfinex-derivatives","BTCF0:USTF0",1751489701090,0.1828996,109280.0,109270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751489701283,2.1646496,109280.0,109270.0,0.07558305]
["bitfinex-derivatives","BTCF0:USTF0",1751489701888,2.1636496,109280.0,109270.0,0.07558305]
["bitfinex-derivatives","BTCF0:USTF0",1751489702485,2.1636496,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489704492,2.1636496,109280.0,109270.0,0.39481736]
["bitfinex-derivatives","BTCF0:USTF0",1751489705687,2.1636496,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489706788,1.53118098,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489706988,2.18185635,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489707397,2.1089494,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489709395,3.3741494,109280.0,109270.0,0.07858305]
["bitfinex-derivatives","BTCF0:USTF0",1751489709597,3.44705635,109280.0,109270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751489709890,3.94631467,109280.0,109270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751489710297,0.1829332,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489710498,2.28892567,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489710693,1.27572567,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489710898,1.221183,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489711097,2.297743,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489711392,2.35225437,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489711591,2.35225437,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489711788,2.03654154,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489713897,2.03674154,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489714194,0.95998154,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489714398,2.03694154,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489714699,2.11176647,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489717604,1.03480647,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489717800,0.71805068,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489718108,3.00605931,109260.0,109250.0,0.39286778]
["bitfinex-derivatives","BTCF0:USTF0",1751489718297,3.00605931,109260.0,109250.0,0.08611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489718499,3.3228151,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489718700,3.3228151,109260.0,109250.0,0.09611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489719405,3.3228151,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489719595,3.3228151,109260.0,109250.0,0.07611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489719800,3.3228151,109260.0,109250.0,0.08611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489719801,3.00605931,109260.0,109250.0,0.08611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489720000,3.3228151,109260.0,109250.0,0.08611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489720298,3.3228151,109260.0,109250.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489720605,3.3228151,109260.0,109250.0,0.07611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489721403,3.29943392,109260.0,109250.0,0.07611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489721601,3.32323707,109260.0,109250.0,0.07611199]
["bitfinex-derivatives","BTCF0:USTF0",1751489721796,1.92948128,109260.0,109250.0,0.42286778]
["bitfinex-derivatives","BTCF0:USTF0",1751489722103,0.28156128,109260.0,109250.0,1.10581758]
["bitfinex-derivatives","BTCF0:USTF0",1751489722302,1.35952128,109260.0,109250.0,1.16861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489723205,0.28156128,109260.0,109250.0,0.85861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489723401,1.35956128,109260.0,109250.0,0.87103526]
["bitfinex-derivatives","BTCF0:USTF0",1751489723703,1.35956128,109260.0,109250.0,1.21103526]
["bitfinex-derivatives","BTCF0:USTF0",1751489724301,1.35956128,109260.0,109250.0,0.55427947]
["bitfinex-derivatives","BTCF0:USTF0",1751489724497,1.35956128,109260.0,109250.0,0.87103526]
["bitfinex-derivatives","BTCF0:USTF0",1751489724807,1.35956128,109260.0,109250.0,1.22103526]
["bitfinex-derivatives","BTCF0:USTF0",1751489725606,1.35956128,109260.0,109250.0,1.20861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489725805,1.35956128,109260.0,109250.0,1.22103835]
["bitfinex-derivatives","BTCF0:USTF0",1751489726005,1.35956128,109260.0,109250.0,0.55428256]
["bitfinex-derivatives","BTCF0:USTF0",1751489726206,1.35956128,109260.0,109250.0,1.23103835]
["bitfinex-derivatives","BTCF0:USTF0",1751489726407,1.35956128,109260.0,109250.0,1.22103835]
["bitfinex-derivatives","BTCF0:USTF0",1751489727108,1.35956128,109260.0,109250.0,1.25103835]
["bitfinex-derivatives","BTCF0:USTF0",1751489727908,1.35956128,109260.0,109250.0,1.23861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489729511,1.35932128,109260.0,109250.0,1.23861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489733311,1.41374019,109260.0,109250.0,1.23861758]
["bitfinex-derivatives","BTCF0:USTF0",1751489734116,0.15304699,109260.0,109250.0,1.25092261]
["bitfinex-derivatives","BTCF0:USTF0",1751489734415,0.84344,109260.0,109250.0,1.64118301]
["bitfinex-derivatives","BTCF0:USTF0",1751489734719,0.84344,109260.0,109250.0,1.64118637]
["bitfinex-derivatives","BTCF0:USTF0",1751489735421,1.0263731,109260.0,109250.0,1.64118637]
["bitfinex-derivatives","BTCF0:USTF0",1751489736221,0.84344,109260.0,109250.0,1.64118637]
["bitfinex-derivatives","BTCF0:USTF0",1751489736515,0.1829331,109260.0,109250.0,1.64118637]
["bitfinex-derivatives","BTCF0:USTF0",1751489736721,0.1829331,109260.0,109250.0,1.45813037]
["bitfinex-derivatives","BTCF0:USTF0",1751489737220,0.25505871,109260.0,109250.0,1.45813037]
["bitfinex-derivatives","BTCF0:USTF0",1751489738926,0.25505871,109260.0,109250.0,1.14137458]
["bitfinex-derivatives","BTCF0:USTF0",1751489739121,0.07212561,109260.0,109250.0,1.45813037]
["bitfinex-derivatives","BTCF0:USTF0",1751489739424,1.3990433,109270.0,109260.0,0.1829332]
["bitfinex-derivatives","BTCF0:USTF0",1751489739619,1.3990433,109270.0,109260.0,1.35619738]
["bitfinex-derivatives","BTCF0:USTF0",1751489740627,1.4000433,109270.0,109260.0,1.35619738]
["bitfinex-derivatives","BTCF0:USTF0",1751489742326,0.3211233,109270.0,109260.0,1.35619738]
["bitfinex-derivatives","BTCF0:USTF0",1751489742527,1.3997233,109270.0,109260.0,1.37619738]
["bitfinex-derivatives","BTCF0:USTF0",1751489742722,1.3997233,109270.0,109260.0,0.92199738]
["bitfinex-derivatives","BTCF0:USTF0",1751489742928,1.4907233,109270.0,109260.0,0.92199738]
["bitfinex-derivatives","BTCF0:USTF0",1751489743229,1.4907233,109270.0,109260.0,0.92187788]
["bitfinex-derivatives","BTCF0:USTF0",1751489744728,1.5107233,109270.0,109260.0,0.92187778]
["bitfinex-derivatives","BTCF0:USTF0",1751489745026,1.5107233,109270.0,109260.0,0.60512199]
["bitfinex-derivatives","BTCF0:USTF0",1751489745228,2.16747909,109270.0,109260.0,0.01218889]
["bitfinex-derivatives","BTCF0:USTF0",1751489745418,0.1829331,109260.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489745724,0.56278889,109260.0,109250.0,0.28311199]
["bitfinex-derivatives","BTCF0:USTF0",1751489745928,0.2460331,109260.0,109250.0,0.46606189]
["bitfinex-derivatives","BTCF0:USTF0",1751489746128,0.31874105,109260.0,109250.0,0.50281768]
["bitfinex-derivatives","BTCF0:USTF0",1751489746329,0.34244764,109260.0,109250.0,0.80281768]
["bitfinex-derivatives","BTCF0:USTF0",1751489746529,0.34244764,109260.0,109250.0,0.58281768]
["bitfinex-derivatives","BTCF0:USTF0",1751489746826,0.34244764,109260.0,109250.0,0.26606189]
["bitfinex-derivatives","BTCF0:USTF0",1751489747022,0.34244764,109260.0,109250.0,0.46606189]
["bitfinex-derivatives","BTCF0:USTF0",1751489748127,1.42032764,109260.0,109250.0,0.48706189]
["bitfinex-derivatives","BTCF0:USTF0",1751489748531,1.42032764,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489748919,1.73708343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489749726,1.75708343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489751032,0.67920343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489751227,2.06780343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489751427,1.73780343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489751631,2.06780343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489752028,1.75104764,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489752331,2.06780343,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489758439,2.12222234,109260.0,109250.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489761440,0.46686655,109260.0,109250.0,0.50381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489761741,1.47462655,109260.0,109250.0,0.84381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489761943,1.47462655,109260.0,109250.0,1.20381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489762142,1.47462655,109260.0,109250.0,0.84381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489763043,1.47498655,109260.0,109250.0,0.84381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489763244,1.47498655,109260.0,109250.0,0.90521768]
["bitfinex-derivatives","BTCF0:USTF0",1751489763441,1.44338655,109260.0,109250.0,0.90521768]
["bitfinex-derivatives","BTCF0:USTF0",1751489763639,0.36526655,109260.0,109250.0,1.21521768]
["bitfinex-derivatives","BTCF0:USTF0",1751489763833,1.44326655,109260.0,109250.0,0.87461768]
["bitfinex-derivatives","BTCF0:USTF0",1751489764143,1.47526655,109260.0,109250.0,0.84381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489764344,1.47526655,109260.0,109250.0,0.52706189]
["bitfinex-derivatives","BTCF0:USTF0",1751489764842,1.47526655,109260.0,109250.0,0.84381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489770446,1.47526655,109260.0,109250.0,0.85381768]
["bitfinex-derivatives","BTCF0:USTF0",1751489772352,1.47526655,109260.0,109250.0,0.91701768]
["bitfinex-derivatives","BTCF0:USTF0",1751489774756,1.47526655,109260.0,109250.0,0.90701768]
["bitfinex-derivatives","BTCF0:USTF0",1751489774956,1.47526655,109260.0,109250.0,0.52706189]
["bitfinex-derivatives","BTCF0:USTF0",1751489775545,1.47526655,109260.0,109250.0,0.29411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489776353,1.79202234,109260.0,109250.0,0.29411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489776751,1.47526655,109260.0,109250.0,0.29411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489777055,1.79202234,109260.0,109250.0,0.29411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489777355,2.12202234,109260.0,109250.0,0.08411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489777553,2.06760343,109260.0,109250.0,0.08411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489778456,2.14016197,109260.0,109250.0,0.08411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489779455,2.14035905,109260.0,109250.0,0.08411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489783667,2.14035905,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751489785568,0.1829666,109240.0,109230.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751489785770,1.04843027,109240.0,109230.0,0.6376834]
["bitfinex-derivatives","BTCF0:USTF0",1751489785971,1.11343027,109240.0,109230.0,0.6376834]
["bitfinex-derivatives","BTCF0:USTF0",1751489786170,1.11343027,109240.0,109230.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1751489786378,1.11343027,109240.0,109230.0,0.6068834]
["bitfinex-derivatives","BTCF0:USTF0",1751489787074,1.43948489,109240.0,109230.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1751489787269,1.40708489,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751489787471,1.40708489,109240.0,109230.0,0.30073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489787670,3.110056,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489787872,2.79330021,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489788176,3.110056,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489788378,3.11002675,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489789076,2.79327096,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489789276,3.11002675,109240.0,109230.0,0.11073317]
["bitfinex-derivatives","BTCF0:USTF0",1751489791180,3.11002675,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489791377,2.79327096,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489791577,3.11002675,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489791975,3.12799418,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489794480,2.81123839,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489794680,3.12799418,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489796482,3.05543564,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489797084,3.08633564,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489798686,3.15889418,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489799383,3.08633564,109240.0,109230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489799686,3.08633564,109240.0,109230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751489799980,0.1829834,109230.0,109220.0,0.00311284]
["bitfinex-derivatives","BTCF0:USTF0",1751489800286,1.22953374,109230.0,109220.0,0.30678586]
["bitfinex-derivatives","BTCF0:USTF0",1751489800785,1.22953374,109230.0,109220.0,0.02678586]
["bitfinex-derivatives","BTCF0:USTF0",1751489801582,1.22953374,109230.0,109220.0,0.03478586]
["bitfinex-derivatives","BTCF0:USTF0",1751489801984,0.1830169,109210.0,109200.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751489802285,1.21761132,109210.0,109200.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1751489802486,1.53436711,109210.0,109200.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1751489802686,1.41761132,109210.0,109200.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1751489802990,1.13761132,109210.0,109200.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1751489803179,1.43021132,109210.0,109200.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751489803384,1.46111132,109210.0,109200.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1751489803578,1.77786711,109210.0,109200.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1751489803780,1.77786711,109210.0,109200.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1751489804188,1.46111132,109210.0,109200.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1751489804390,1.46111132,109210.0,109200.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1751489804582,1.77786711,109210.0,109200.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1751489804888,1.74786711,109210.0,109200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751489805688,1.77696711,109210.0,109200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751489806888,1.77696711,109210.0,109200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489807082,1.46021132,109210.0,109200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489807790,1.77696711,109210.0,109200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751489808089,1.77996711,109210.0,109200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751489808789,1.77996711,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489808989,1.78096711,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489816995,1.75709269,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489817190,1.78120621,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489819398,1.83566634,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489819599,1.78120621,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489820298,1.83566634,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489820893,0.67819055,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489821099,2.06970634,109210.0,109200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751489821800,2.06970634,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489823104,0.99494634,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489823301,2.06974634,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489824991,2.03964634,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489825191,0.64809055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489825697,1.72277055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489826002,1.66831042,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489827404,1.72277055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489829007,1.71977055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489829209,1.72177055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489829504,1.72377055,109210.0,109200.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751489829907,2.04072626,109210.0,109200.0,0.50855571]
["bitfinex-derivatives","BTCF0:USTF0",1751489831904,0.58559055,109210.0,109200.0,0.69158931]
["bitfinex-derivatives","BTCF0:USTF0",1751489832206,1.66939055,109210.0,109200.0,1.24551142]
["bitfinex-derivatives","BTCF0:USTF0",1751489832596,1.98634626,109210.0,109200.0,0.93551142]
["bitfinex-derivatives","BTCF0:USTF0",1751489832796,1.98634626,109210.0,109200.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1751489832997,1.98634626,109210.0,109200.0,0.93551142]
["bitfinex-derivatives","BTCF0:USTF0",1751489833912,1.66939055,109210.0,109200.0,0.93551142]
["bitfinex-derivatives","BTCF0:USTF0",1751489834206,1.98634626,109210.0,109200.0,1.11854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489834409,1.33939055,109210.0,109200.0,1.11854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489835105,0.26559055,109210.0,109200.0,1.11854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489835408,1.28517042,109210.0,109200.0,1.44854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489835799,1.28517042,109210.0,109200.0,1.11854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489836009,1.33963055,109210.0,109200.0,1.45854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489837802,0.08357365,109210.0,109200.0,1.45854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489838003,0.26659045,109210.0,109200.0,1.56854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489838202,1.10643045,109210.0,109200.0,1.68854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489840204,1.10643045,109210.0,109200.0,1.47854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489840407,1.10643045,109210.0,109200.0,1.71854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489841518,0.26659045,109210.0,109200.0,1.71854502]
["bitfinex-derivatives","BTCF0:USTF0",1751489841814,0.58123704,109220.0,109210.0,0.1830168]
["bitfinex-derivatives","BTCF0:USTF0",1751489842018,1.42111704,109220.0,109210.0,1.73122822]
["bitfinex-derivatives","BTCF0:USTF0",1751489842208,1.18691704,109220.0,109210.0,1.73122822]
["bitfinex-derivatives","BTCF0:USTF0",1751489842409,1.1143585,109220.0,109210.0,1.73122822]
["bitfinex-derivatives","BTCF0:USTF0",1751489843417,1.1143585,109220.0,109210.0,0.7573168]
["bitfinex-derivatives","BTCF0:USTF0",1751489843616,1.1143585,109220.0,109210.0,1.41427251]
["bitfinex-derivatives","BTCF0:USTF0",1751489843815,1.1143585,109220.0,109210.0,1.41412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489844311,1.1173585,109220.0,109210.0,1.41412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489844512,1.1193585,109220.0,109210.0,1.41412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489845315,1.1193585,109220.0,109210.0,1.42342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489845514,1.0736048,109220.0,109210.0,1.42342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489846310,1.0278534,109220.0,109210.0,1.42342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489848616,1.0278534,109220.0,109210.0,1.05342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489848822,1.0278534,109220.0,109210.0,1.13342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489849018,1.0278534,109220.0,109210.0,1.41342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489851320,1.0278534,109220.0,109210.0,1.05342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489851717,1.0278534,109220.0,109210.0,1.39342557]
["bitfinex-derivatives","BTCF0:USTF0",1751489852415,1.0278534,109220.0,109210.0,1.41412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489852718,1.0278534,109220.0,109210.0,1.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489852919,1.0587534,109220.0,109210.0,1.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489853121,1.1197534,109220.0,109210.0,1.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489853723,1.14397402,109220.0,109210.0,1.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489854323,1.14397402,109220.0,109210.0,0.8073168]
["bitfinex-derivatives","BTCF0:USTF0",1751489854523,1.14397402,109220.0,109210.0,1.12412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489856616,1.14397402,109220.0,109210.0,1.41412965]
["bitfinex-derivatives","BTCF0:USTF0",1751489856923,1.11367402,109220.0,109210.0,0.7061168]
["bitfinex-derivatives","BTCF0:USTF0",1751489857222,1.11367402,109220.0,109210.0,1.39292965]
["bitfinex-derivatives","BTCF0:USTF0",1751489857814,1.11367402,109220.0,109210.0,1.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1751489858022,1.11367402,109220.0,109210.0,1.37382965]
["bitfinex-derivatives","BTCF0:USTF0",1751489858321,1.14437402,109220.0,109210.0,1.37382965]
["bitfinex-derivatives","BTCF0:USTF0",1751489858522,1.14437402,109220.0,109210.0,0.6430168]
["bitfinex-derivatives","BTCF0:USTF0",1751489858722,1.14437402,109220.0,109210.0,0.6330168]
["bitfinex-derivatives","BTCF0:USTF0",1751489859321,1.14437402,109220.0,109210.0,0.94982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489860124,1.14436268,109220.0,109210.0,0.94982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489860424,1.11366268,109220.0,109210.0,0.94982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489860724,1.14436268,109220.0,109210.0,0.94982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489861724,1.1989255,109220.0,109210.0,0.94982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489862121,0.3590855,109220.0,109210.0,1.29982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489862326,1.1987255,109220.0,109210.0,1.29982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489862826,0.3283855,109220.0,109210.0,1.29982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489863125,1.1995055,109220.0,109210.0,1.29982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489863325,1.1995055,109220.0,109210.0,1.25982965]
["bitfinex-derivatives","BTCF0:USTF0",1751489863728,1.1995055,109220.0,109210.0,1.25983502]
["bitfinex-derivatives","BTCF0:USTF0",1751489863926,0.3599855,109220.0,109210.0,1.25983502]
["bitfinex-derivatives","BTCF0:USTF0",1751489864121,0.0837721,109220.0,109210.0,1.26665324]
["bitfinex-derivatives","BTCF0:USTF0",1751489864326,1.05216938,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489865229,1.05216938,109220.0,109210.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1751489865429,1.11546938,109220.0,109210.0,1.41203502]
["bitfinex-derivatives","BTCF0:USTF0",1751489865729,1.11546938,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489865926,1.11546938,109220.0,109210.0,0.7852168]
["bitfinex-derivatives","BTCF0:USTF0",1751489866124,1.11546938,109220.0,109210.0,1.35885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489866326,1.11546938,109220.0,109210.0,1.68885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489866529,1.11546938,109220.0,109210.0,1.40885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489866728,1.11546938,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489868230,0.27550938,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489868530,1.11502938,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489871733,1.1695922,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489876431,1.1391922,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489877637,1.1391922,109220.0,109210.0,1.41885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489877638,1.08462938,109220.0,109210.0,1.41885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489877836,1.08462938,109220.0,109210.0,1.68885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489879341,1.08462938,109220.0,109210.0,1.39885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489879541,1.10113293,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489885752,1.10113293,109220.0,109210.0,1.37885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489885952,1.10113293,109220.0,109210.0,1.73885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489887354,1.15569575,109220.0,109210.0,1.73885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489887653,1.15569575,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489887854,1.18739575,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489889559,1.18739575,109220.0,109210.0,1.35885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489889750,1.18739575,109220.0,109210.0,1.69885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489890351,1.18739575,109220.0,109210.0,1.37885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489890556,1.13283293,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489890762,1.16403293,109220.0,109210.0,1.72885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489891454,1.16403293,109220.0,109210.0,1.71885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489895362,1.16403293,109220.0,109210.0,1.35885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489895663,1.16403293,109220.0,109210.0,1.70885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489895857,1.16403293,109220.0,109210.0,1.36885324]
["bitfinex-derivatives","BTCF0:USTF0",1751489896058,1.16403293,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489897562,1.21859575,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489900073,1.2020922,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489900867,1.18776251,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489901761,1.1708922,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489901958,1.18778679,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489902263,1.18778679,109220.0,109210.0,1.37114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489902463,1.18778679,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489902859,1.13322397,109220.0,109210.0,1.43114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489903064,1.13322397,109220.0,109210.0,1.68114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489906663,1.13322397,109220.0,109210.0,1.74114951]
["bitfinex-derivatives","BTCF0:USTF0",1751489907363,1.13322397,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489907569,1.16342397,109220.0,109210.0,1.32213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489909672,1.53480501,109220.0,109210.0,0.97213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489910170,1.21798679,109220.0,109210.0,1.31213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489910465,1.21798679,109220.0,109210.0,1.30213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489910667,1.21798679,109220.0,109210.0,1.31213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489913373,1.21798679,109220.0,109210.0,0.66531307]
["bitfinex-derivatives","BTCF0:USTF0",1751489913678,1.53480501,109220.0,109210.0,0.98213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489914178,1.21798679,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489914573,1.53480501,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489916277,1.21798679,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489919179,1.21798679,109220.0,109210.0,0.64531307]
["bitfinex-derivatives","BTCF0:USTF0",1751489919379,1.21780194,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489919880,1.21780194,109220.0,109210.0,0.64531307]
["bitfinex-derivatives","BTCF0:USTF0",1751489920180,1.21780194,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489921767,1.53462016,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489922168,1.21780194,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489923476,1.53462016,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489924372,1.53462071,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489924573,1.53462071,109220.0,109210.0,0.64531307]
["bitfinex-derivatives","BTCF0:USTF0",1751489924773,1.53462071,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489925782,1.54462071,109220.0,109210.0,0.96213129]
["bitfinex-derivatives","BTCF0:USTF0",1751489927182,1.54462071,109220.0,109210.0,0.96207246]
["bitfinex-derivatives","BTCF0:USTF0",1751489927683,1.22780249,109220.0,109210.0,0.96207246]
["bitfinex-derivatives","BTCF0:USTF0",1751489927878,1.54462071,109220.0,109210.0,0.96207246]
["bitfinex-derivatives","BTCF0:USTF0",1751489928682,1.22780249,109220.0,109210.0,0.96207246]
["bitfinex-derivatives","BTCF0:USTF0",1751489929082,1.54462071,109220.0,109210.0,0.96207246]
["bitfinex-derivatives","BTCF0:USTF0",1751489930783,0.1830338,109210.0,109200.0,0.07020786]
["bitfinex-derivatives","BTCF0:USTF0",1751489931085,1.43453823,109210.0,109200.0,0.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1751489931387,0.67827645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489931580,1.75135645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489931887,1.80591927,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489932385,1.75135645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489932577,0.36145823,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489932881,1.75135645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489933581,0.67827645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489933882,1.75135645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489934078,0.67827645,109210.0,109200.0,0.96007668]
["bitfinex-derivatives","BTCF0:USTF0",1751489934279,0.86314443,109210.0,109200.0,1.6068949]
["bitfinex-derivatives","BTCF0:USTF0",1751489934481,1.04617813,109210.0,109200.0,1.6904949]
["bitfinex-derivatives","BTCF0:USTF0",1751489934676,1.04617813,109210.0,109200.0,1.3704949]
["bitfinex-derivatives","BTCF0:USTF0",1751489934875,1.04717813,109210.0,109200.0,1.7304949]
["bitfinex-derivatives","BTCF0:USTF0",1751489935377,1.04717813,109210.0,109200.0,0.73685846]
["bitfinex-derivatives","BTCF0:USTF0",1751489935682,1.04717813,109210.0,109200.0,1.3704949]
["bitfinex-derivatives","BTCF0:USTF0",1751489936281,1.04717813,109210.0,109200.0,1.37951232]
["bitfinex-derivatives","BTCF0:USTF0",1751489941483,0.20805813,109210.0,109200.0,1.37951232]
["bitfinex-derivatives","BTCF0:USTF0",1751489941784,1.04717813,109210.0,109200.0,1.3704949]
["bitfinex-derivatives","BTCF0:USTF0",1751489942880,1.04717813,109210.0,109200.0,0.74898453]
["bitfinex-derivatives","BTCF0:USTF0",1751489943081,1.04717813,109210.0,109200.0,1.38262097]
["bitfinex-derivatives","BTCF0:USTF0",1751489943282,1.04717813,109210.0,109200.0,1.3919047]
["bitfinex-derivatives","BTCF0:USTF0",1751489943592,1.04717813,109210.0,109200.0,1.37977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489943885,1.04717813,109210.0,109200.0,0.74614219]
["bitfinex-derivatives","BTCF0:USTF0",1751489944088,1.04717813,109210.0,109200.0,1.37977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489945784,0.26262165,109210.0,109200.0,1.72977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489945981,0.20805883,109210.0,109200.0,1.72977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489946182,1.04717883,109210.0,109200.0,1.72977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489947587,0.20805883,109210.0,109200.0,1.72977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489947786,1.04717913,109210.0,109200.0,1.37977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489947988,1.04717913,109210.0,109200.0,1.71977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489949687,0.02502443,109210.0,109200.0,1.71977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489949886,0.20805913,109210.0,109200.0,1.71977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489950190,0.02502443,109210.0,109200.0,1.73201191]
["bitfinex-derivatives","BTCF0:USTF0",1751489952083,0.02502443,109210.0,109200.0,1.73194111]
["bitfinex-derivatives","BTCF0:USTF0",1751489953383,0.02502443,109210.0,109200.0,1.73194093]
["bitfinex-derivatives","BTCF0:USTF0",1751489956589,0.02502443,109210.0,109200.0,1.73050796]
["bitfinex-derivatives","BTCF0:USTF0",1751489959094,0.02502443,109210.0,109200.0,1.71977863]
["bitfinex-derivatives","BTCF0:USTF0",1751489959388,0.02502443,109210.0,109200.0,1.73050797]
["bitfinex-derivatives","BTCF0:USTF0",1751489960594,0.02508586,109210.0,109200.0,1.73050797]
["bitfinex-derivatives","BTCF0:USTF0",1751489965906,0.02508586,109210.0,109200.0,1.73050779]
["bitfinex-derivatives","BTCF0:USTF0",1751489968606,0.02508586,109210.0,109200.0,1.70040779]
["bitfinex-derivatives","BTCF0:USTF0",1751489968802,0.02508586,109210.0,109200.0,1.73250779]
["bitfinex-derivatives","BTCF0:USTF0",1751489972307,0.02508586,109210.0,109200.0,1.70040779]
["bitfinex-derivatives","BTCF0:USTF0",1751489972602,0.02508586,109210.0,109200.0,1.73060779]
["bitfinex-derivatives","BTCF0:USTF0",1751489974904,0.02508586,109210.0,109200.0,1.73060766]
["bitfinex-derivatives","BTCF0:USTF0",1751489980313,0.02508586,109210.0,109200.0,1.63690766]
["bitfinex-derivatives","BTCF0:USTF0",1751489980517,0.30362096,109210.0,109200.0,1.63690766]
["bitfinex-derivatives","BTCF0:USTF0",1751489981917,0.30362096,109210.0,109200.0,1.00327122]
["bitfinex-derivatives","BTCF0:USTF0",1751489982119,0.30362096,109210.0,109200.0,1.40690801]
["bitfinex-derivatives","BTCF0:USTF0",1751489982817,0.30362096,109210.0,109200.0,0.77327157]
["bitfinex-derivatives","BTCF0:USTF0",1751489983021,0.30362096,109210.0,109200.0,1.40690801]
["bitfinex-derivatives","BTCF0:USTF0",1751489983523,0.2795351,109210.0,109200.0,1.40690801]
["bitfinex-derivatives","BTCF0:USTF0",1751489983823,0.30350913,109210.0,109200.0,1.40690801]
["bitfinex-derivatives","BTCF0:USTF0",1751489984023,0.30350913,109210.0,109200.0,1.39617863]
["bitfinex-derivatives","BTCF0:USTF0",1751489984224,0.30350913,109210.0,109200.0,1.40690801]
["bitfinex-derivatives","BTCF0:USTF0",1751489984421,1.45920735,109210.0,109200.0,0.95080736]
["bitfinex-derivatives","BTCF0:USTF0",1751489984624,1.45920735,109210.0,109200.0,0.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1751489984813,1.45920735,109210.0,109200.0,0.34093813]
["bitfinex-derivatives","BTCF0:USTF0",1751489984814,1.82920735,109210.0,109200.0,0.34093813]
["bitfinex-derivatives","BTCF0:USTF0",1751489985018,1.88377017,109210.0,109200.0,0.32869191]
["bitfinex-derivatives","BTCF0:USTF0",1751489985218,1.88377017,109210.0,109200.0,0.30375988]
["bitfinex-derivatives","BTCF0:USTF0",1751489985413,1.90176589,109210.0,109200.0,0.01869191]
["bitfinex-derivatives","BTCF0:USTF0",1751489985618,0.1830519,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751489985922,0.66122123,109200.0,109190.0,0.83781347]
["bitfinex-derivatives","BTCF0:USTF0",1751489986120,0.69332123,109200.0,109190.0,0.33792655]
["bitfinex-derivatives","BTCF0:USTF0",1751489986328,0.37650301,109200.0,109190.0,0.52099525]
["bitfinex-derivatives","BTCF0:USTF0",1751489986528,0.69332123,109200.0,109190.0,0.65474477]
["bitfinex-derivatives","BTCF0:USTF0",1751489986822,0.32190033,109200.0,109190.0,0.65674477]
["bitfinex-derivatives","BTCF0:USTF0",1751489987026,0.63871855,109200.0,109190.0,0.65674477]
["bitfinex-derivatives","BTCF0:USTF0",1751489987825,0.63871855,109200.0,109190.0,0.52299525]
["bitfinex-derivatives","BTCF0:USTF0",1751489988129,0.63871855,109200.0,109190.0,0.83981347]
["bitfinex-derivatives","BTCF0:USTF0",1751489988326,0.63871855,109200.0,109190.0,0.52299525]
["bitfinex-derivatives","BTCF0:USTF0",1751489988516,0.63871855,109200.0,109190.0,0.83981347]
["bitfinex-derivatives","BTCF0:USTF0",1751489988718,0.71168012,109200.0,109190.0,0.83981347]
["bitfinex-derivatives","BTCF0:USTF0",1751489989019,0.71168012,109200.0,109190.0,0.65674477]
["bitfinex-derivatives","BTCF0:USTF0",1751489989219,0.94338458,109200.0,109190.0,0.3251137]
["bitfinex-derivatives","BTCF0:USTF0",1751489989423,1.57702102,109200.0,109190.0,0.3251137]
["bitfinex-derivatives","BTCF0:USTF0",1751489989622,1.57702102,109200.0,109190.0,0.34011183]
["bitfinex-derivatives","BTCF0:USTF0",1751489990731,1.2602028,109200.0,109190.0,0.51999875]
["bitfinex-derivatives","BTCF0:USTF0",1751489991027,1.18902572,109200.0,109190.0,0.77500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489993229,1.19808379,109200.0,109190.0,0.77500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489994134,1.1231475,109200.0,109190.0,1.47181884]
["bitfinex-derivatives","BTCF0:USTF0",1751489994430,1.47106572,109200.0,109190.0,0.97500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489994735,1.1864475,109200.0,109190.0,0.97500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489996531,1.50326572,109200.0,109190.0,0.97500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489997030,1.1864475,109200.0,109190.0,0.97500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489997232,1.2166475,109200.0,109190.0,0.97500062]
["bitfinex-derivatives","BTCF0:USTF0",1751489997534,1.2166475,109200.0,109190.0,0.98867027]
["bitfinex-derivatives","BTCF0:USTF0",1751489998842,1.2366475,109200.0,109190.0,0.91867027]
["bitfinex-derivatives","BTCF0:USTF0",1751489999035,1.5766475,109200.0,109190.0,0.91867027]
["bitfinex-derivatives","BTCF0:USTF0",1751489999632,1.5766475,109200.0,109190.0,0.90500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490000136,1.5766475,109200.0,109190.0,0.63500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490000438,1.5766475,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490000843,1.89346572,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490001135,1.5766475,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490001336,1.89346572,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490001836,1.76646572,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490002038,2.08646572,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490002238,1.7696475,109200.0,109190.0,0.50500062]
["bitfinex-derivatives","BTCF0:USTF0",1751490002537,1.5096875,109200.0,109190.0,0.93181884]
["bitfinex-derivatives","BTCF0:USTF0",1751490002734,0.0969356,109200.0,109190.0,0.94181884]
["bitfinex-derivatives","BTCF0:USTF0",1751490003031,0.9390156,109200.0,109190.0,1.43601884]
["bitfinex-derivatives","BTCF0:USTF0",1751490003233,0.0969356,109200.0,109190.0,1.19601884]
["bitfinex-derivatives","BTCF0:USTF0",1751490003632,1.35933698,109220.0,109210.0,0.1830351]
["bitfinex-derivatives","BTCF0:USTF0",1751490003838,0.67721698,109220.0,109210.0,0.94667154]
["bitfinex-derivatives","BTCF0:USTF0",1751490004033,1.47356728,109220.0,109210.0,1.04087154]
["bitfinex-derivatives","BTCF0:USTF0",1751490004337,0.39748728,109220.0,109210.0,0.72405332]
["bitfinex-derivatives","BTCF0:USTF0",1751490004538,1.47356728,109220.0,109210.0,0.72405332]
["bitfinex-derivatives","BTCF0:USTF0",1751490005330,1.47656728,109220.0,109210.0,0.72405332]
["bitfinex-derivatives","BTCF0:USTF0",1751490005729,1.47656728,109220.0,109210.0,0.4072351]
["bitfinex-derivatives","BTCF0:USTF0",1751490005937,1.47656728,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490006345,1.48516728,109220.0,109210.0,0.4072351]
["bitfinex-derivatives","BTCF0:USTF0",1751490006536,1.48516728,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490007837,0.40248728,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490008037,1.48518088,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490008239,1.68518088,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490008737,1.68518088,109220.0,109210.0,0.4072351]
["bitfinex-derivatives","BTCF0:USTF0",1751490008938,1.68518088,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490009339,1.50214888,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490009542,1.68518288,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490009936,1.50214888,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490010136,1.68518288,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490014543,0.60250288,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490014744,1.632594,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490015644,1.65616242,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490016140,1.71072296,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490023254,1.65616242,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490023458,1.71072296,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490023963,1.74272296,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490024463,1.77442296,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490025161,1.75085454,109220.0,109210.0,0.72414097]
["bitfinex-derivatives","BTCF0:USTF0",1751490025362,1.727894,109220.0,109210.0,0.69114097]
["bitfinex-derivatives","BTCF0:USTF0",1751490026461,0.643334,109220.0,109210.0,0.69114097]
["bitfinex-derivatives","BTCF0:USTF0",1751490026655,1.489814,109220.0,109210.0,0.69114097]
["bitfinex-derivatives","BTCF0:USTF0",1751490027571,1.56799307,109220.0,109210.0,0.69114097]
["bitfinex-derivatives","BTCF0:USTF0",1751490029964,1.56799307,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490031162,1.83030298,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490031662,1.51342654,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490032467,1.51342654,109220.0,109210.0,0.3742351]
["bitfinex-derivatives","BTCF0:USTF0",1751490032667,1.51342654,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490039066,1.56799307,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490040567,1.56799307,109220.0,109210.0,0.3742351]
["bitfinex-derivatives","BTCF0:USTF0",1751490041075,1.56799307,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490042872,1.56799307,109220.0,109210.0,0.3742351]
["bitfinex-derivatives","BTCF0:USTF0",1751490043079,1.56799307,109220.0,109210.0,0.69111154]
["bitfinex-derivatives","BTCF0:USTF0",1751490043470,1.56799307,109220.0,109210.0,0.66001154]
["bitfinex-derivatives","BTCF0:USTF0",1751490043673,1.56799307,109220.0,109210.0,0.3431351]
["bitfinex-derivatives","BTCF0:USTF0",1751490043876,1.56799307,109220.0,109210.0,0.66001154]
["bitfinex-derivatives","BTCF0:USTF0",1751490048181,1.88486951,109220.0,109210.0,0.62991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490048784,1.88503743,109220.0,109210.0,0.62991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490050483,1.88503743,109220.0,109210.0,0.1930351]
["bitfinex-derivatives","BTCF0:USTF0",1751490050683,1.88503743,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490051983,1.86125697,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490052483,1.88504146,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490052683,1.86125697,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490052883,1.80669044,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490054183,1.8851047,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490054684,1.88510468,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490056482,1.56822824,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490056683,1.88510468,109220.0,109210.0,0.50991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490060282,1.85510468,109220.0,109210.0,0.49991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490060490,1.83510468,109220.0,109210.0,0.49991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490063084,1.51822824,109220.0,109210.0,0.49991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490072997,1.51822824,109220.0,109210.0,0.1830351]
["bitfinex-derivatives","BTCF0:USTF0",1751490073196,1.51822824,109220.0,109210.0,0.49991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490082600,1.83510468,109220.0,109210.0,0.49991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490085396,1.83510468,109220.0,109210.0,0.64991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490091404,1.51822824,109220.0,109210.0,0.64991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490094616,1.83510468,109220.0,109210.0,0.64991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490095522,1.83510468,109220.0,109210.0,0.3330351]
["bitfinex-derivatives","BTCF0:USTF0",1751490095717,1.51822824,109220.0,109210.0,0.64991154]
["bitfinex-derivatives","BTCF0:USTF0",1751490098724,1.83510468,109220.0,109210.0,0.3330532]
["bitfinex-derivatives","BTCF0:USTF0",1751490098916,1.83510468,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490101124,1.83510468,109220.0,109210.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1751490101325,1.83510468,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490103023,1.83510468,109220.0,109210.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1751490103225,1.83510468,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490104324,1.83510468,109220.0,109210.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1751490104624,1.83510468,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490107024,1.51822824,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490107220,1.83510468,109220.0,109210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1751490107530,1.83510468,109220.0,109210.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1751490107716,1.83510468,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490108428,1.51822824,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490108725,1.83510468,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490109531,1.85798468,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490110827,1.85798468,109220.0,109210.0,0.1930533]
["bitfinex-derivatives","BTCF0:USTF0",1751490111030,1.87619149,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490113025,1.55931505,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490116029,1.48648781,109220.0,109210.0,0.50992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490116430,1.48648781,109220.0,109210.0,0.49992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490120136,1.54106721,109220.0,109210.0,0.49992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490120336,1.53606721,109220.0,109210.0,0.52992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490122037,1.53606721,109220.0,109210.0,0.84680618]
["bitfinex-derivatives","BTCF0:USTF0",1751490122636,1.53606721,109220.0,109210.0,0.52992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490124939,1.53606721,109220.0,109210.0,0.84680618]
["bitfinex-derivatives","BTCF0:USTF0",1751490126241,1.53606721,109220.0,109210.0,0.52992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490128530,1.53606721,109220.0,109210.0,0.2130533]
["bitfinex-derivatives","BTCF0:USTF0",1751490128739,1.53606721,109220.0,109210.0,0.52992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490129140,1.53606721,109220.0,109210.0,0.57992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490131841,1.53606721,109220.0,109210.0,0.2630533]
["bitfinex-derivatives","BTCF0:USTF0",1751490132041,1.53606721,109220.0,109210.0,0.57992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490133245,1.53606721,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490142138,1.53606721,109220.0,109210.0,0.2330533]
["bitfinex-derivatives","BTCF0:USTF0",1751490142334,1.53606721,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490147248,1.53606721,109220.0,109210.0,0.2330533]
["bitfinex-derivatives","BTCF0:USTF0",1751490147444,1.53606721,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490150948,1.48148781,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490151848,1.53612026,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490152350,1.51324026,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490152750,1.45860781,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490153854,1.45860781,109220.0,109210.0,0.2330533]
["bitfinex-derivatives","BTCF0:USTF0",1751490154452,1.45860781,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490155747,1.45860781,109220.0,109210.0,0.2330533]
["bitfinex-derivatives","BTCF0:USTF0",1751490155949,1.45860781,109220.0,109210.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1751490158048,1.51324331,109220.0,109210.0,0.36687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490158247,1.77548425,109220.0,109210.0,0.31687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490158451,1.45860781,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490158643,1.77548425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490159753,0.93400425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490159954,1.77416425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490162055,2.00848425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490164657,1.69160781,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490164956,2.00848425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490165758,2.00848425,109220.0,109210.0,0.1830534]
["bitfinex-derivatives","BTCF0:USTF0",1751490165954,2.00848425,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490166152,2.08131149,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490166348,2.08131149,109220.0,109210.0,0.31687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490166552,2.08131149,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490166759,2.08131149,109220.0,109210.0,0.1830534]
["bitfinex-derivatives","BTCF0:USTF0",1751490166956,2.08131149,109220.0,109210.0,0.49992984]
["bitfinex-derivatives","BTCF0:USTF0",1751490171261,0.1830534,109210.0,109200.0,0.43031199]
["bitfinex-derivatives","BTCF0:USTF0",1751490171461,0.1830534,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490171462,0.26149699,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490171866,0.32369699,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490174067,0.35459699,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490174670,0.35559699,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490179464,0.35588296,109210.0,109200.0,0.58454509]
["bitfinex-derivatives","BTCF0:USTF0",1751490179667,0.35588296,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490180874,0.35588296,109210.0,109200.0,0.58454509]
["bitfinex-derivatives","BTCF0:USTF0",1751490181075,0.35588296,109210.0,109200.0,1.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1751490181570,0.35588296,109210.0,109200.0,1.00678617]
["bitfinex-derivatives","BTCF0:USTF0",1751490181878,0.6727594,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490182070,0.6727594,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490182470,0.61810962,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490182666,0.61810962,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490183670,0.61810962,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490184175,0.6273574,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490188078,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490189278,0.6273574,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490189577,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490189777,0.6273574,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490189978,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490193074,0.6273574,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490193579,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490194577,0.6273574,109210.0,109200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751490194879,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490196377,0.6273574,109210.0,109200.0,0.41056982]
["bitfinex-derivatives","BTCF0:USTF0",1751490196580,0.6273574,109210.0,109200.0,0.39687644]
["bitfinex-derivatives","BTCF0:USTF0",1751490196876,0.5590892,109210.0,109200.0,0.89682298]
["bitfinex-derivatives","BTCF0:USTF0",1751490197082,0.91955567,109210.0,109200.0,1.13619828]
["bitfinex-derivatives","BTCF0:USTF0",1751490197278,0.07963567,109210.0,109200.0,1.45307472]
["bitfinex-derivatives","BTCF0:USTF0",1751490197477,0.07963567,109210.0,109200.0,1.13619828]
["bitfinex-derivatives","BTCF0:USTF0",1751490197778,0.07963567,109210.0,109200.0,1.45307472]
["bitfinex-derivatives","BTCF0:USTF0",1751490198175,0.02507978,109210.0,109200.0,1.45307472]
["bitfinex-derivatives","BTCF0:USTF0",1751490205981,0.02507978,109210.0,109200.0,2.29279472]
["bitfinex-derivatives","BTCF0:USTF0",1751490210182,0.02507978,109210.0,109200.0,2.22279472]
["bitfinex-derivatives","BTCF0:USTF0",1751490210389,0.02507978,109210.0,109200.0,2.45279472]
["bitfinex-derivatives","BTCF0:USTF0",1751490213389,0.0248738,109210.0,109200.0,2.45279472]
["bitfinex-derivatives","BTCF0:USTF0",1751490221998,0.0477638,109210.0,109200.0,2.45279472]
["bitfinex-derivatives","BTCF0:USTF0",1751490224499,0.23772765,109230.0,109220.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1751490224704,0.23771305,109230.0,109220.0,1.36848171]
["bitfinex-derivatives","BTCF0:USTF0",1751490224902,0.23771305,109230.0,109220.0,2.45064171]
["bitfinex-derivatives","BTCF0:USTF0",1751490225104,0.27091305,109230.0,109220.0,2.13376527]
["bitfinex-derivatives","BTCF0:USTF0",1751490225500,0.27091305,109230.0,109220.0,2.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1751490225804,0.27791305,109230.0,109220.0,2.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1751490226007,0.31041305,109230.0,109220.0,2.19696527]
["bitfinex-derivatives","BTCF0:USTF0",1751490227706,0.31041305,109230.0,109220.0,2.20626187]
["bitfinex-derivatives","BTCF0:USTF0",1751490229408,0.31041305,109230.0,109220.0,1.27090187]
["bitfinex-derivatives","BTCF0:USTF0",1751490229708,0.34121305,109230.0,109220.0,1.86014187]
["bitfinex-derivatives","BTCF0:USTF0",1751490232705,0.34121305,109230.0,109220.0,1.22638899]
["bitfinex-derivatives","BTCF0:USTF0",1751490233010,0.34121305,109230.0,109220.0,1.86014187]
["bitfinex-derivatives","BTCF0:USTF0",1751490235602,0.09543724,109240.0,109230.0,0.1830198]
["bitfinex-derivatives","BTCF0:USTF0",1751490235798,0.02261,109240.0,109230.0,1.61834912]
["bitfinex-derivatives","BTCF0:USTF0",1751490236001,0.205613,109240.0,109230.0,1.50147268]
["bitfinex-derivatives","BTCF0:USTF0",1751490236201,0.238513,109240.0,109230.0,2.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1751490236400,0.270413,109240.0,109230.0,2.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1751490236608,0.29377927,109240.0,109230.0,2.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1751490236801,0.29777927,109240.0,109230.0,2.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1751490237908,0.29777927,109240.0,109230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751490238110,0.1830198,109230.0,109220.0,0.61553253]
["bitfinex-derivatives","BTCF0:USTF0",1751490238310,0.23958607,109230.0,109220.0,1.01665027]
["bitfinex-derivatives","BTCF0:USTF0",1751490239612,0.23958607,109230.0,109220.0,1.00735367]
["bitfinex-derivatives","BTCF0:USTF0",1751490240308,0.24058607,109230.0,109220.0,1.00735367]
["bitfinex-derivatives","BTCF0:USTF0",1751490240509,0.25717113,109230.0,109220.0,1.00735367]
["bitfinex-derivatives","BTCF0:USTF0",1751490240909,0.28907113,109230.0,109220.0,1.00735367]
["bitfinex-derivatives","BTCF0:USTF0",1751490241312,0.29107113,109230.0,109220.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490242416,0.31107113,109230.0,109220.0,0.84159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490242914,0.31107113,109230.0,109220.0,0.83159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490253215,0.31107113,109230.0,109220.0,0.84232492]
["bitfinex-derivatives","BTCF0:USTF0",1751490254913,0.31107113,109230.0,109220.0,0.83159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490255720,0.3657244,109230.0,109220.0,0.83159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490257820,1.2375244,109230.0,109220.0,0.83159587]
["bitfinex-derivatives","BTCF0:USTF0",1751490258016,1.2375244,109230.0,109220.0,0.86249587]
["bitfinex-derivatives","BTCF0:USTF0",1751490258817,1.2375244,109230.0,109220.0,0.22874299]
["bitfinex-derivatives","BTCF0:USTF0",1751490259518,1.2375244,109230.0,109220.0,0.86249587]
["bitfinex-derivatives","BTCF0:USTF0",1751490261318,1.2375244,109230.0,109220.0,0.87322517]
["bitfinex-derivatives","BTCF0:USTF0",1751490262121,1.2375244,109230.0,109220.0,0.86249587]
["bitfinex-derivatives","BTCF0:USTF0",1751490262725,1.21415813,109230.0,109220.0,0.87322518]
["bitfinex-derivatives","BTCF0:USTF0",1751490262919,1.23708571,109230.0,109220.0,0.87322518]
["bitfinex-derivatives","BTCF0:USTF0",1751490263123,1.20518571,109230.0,109220.0,0.90442518]
["bitfinex-derivatives","BTCF0:USTF0",1751490266524,1.20518571,109230.0,109220.0,0.72139808]
["bitfinex-derivatives","BTCF0:USTF0",1751490266726,1.20518571,109230.0,109220.0,0.90443468]
["bitfinex-derivatives","BTCF0:USTF0",1751490266930,1.20518571,109230.0,109220.0,0.89370537]
["bitfinex-derivatives","BTCF0:USTF0",1751490268627,1.20522135,109230.0,109220.0,0.89370537]
["bitfinex-derivatives","BTCF0:USTF0",1751490270328,1.20522135,109230.0,109220.0,0.92680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490271229,1.13886135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490271426,0.28030135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490271724,1.11886135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490272129,0.28030135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490272329,1.11886135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490272529,0.28030135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490272830,1.11882135,109230.0,109220.0,1.04680537]
["bitfinex-derivatives","BTCF0:USTF0",1751490273226,1.11882135,109230.0,109220.0,1.05753425]
["bitfinex-derivatives","BTCF0:USTF0",1751490274427,1.11882045,109230.0,109220.0,0.30378127]
["bitfinex-derivatives","BTCF0:USTF0",1751490274630,1.50569689,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490274831,1.60099689,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490275330,1.60099689,109230.0,109220.0,0.35850532]
["bitfinex-derivatives","BTCF0:USTF0",1751490275532,1.60099689,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490275834,1.60099689,109230.0,109220.0,0.35850532]
["bitfinex-derivatives","BTCF0:USTF0",1751490276023,1.60099689,109230.0,109220.0,0.54154192]
["bitfinex-derivatives","BTCF0:USTF0",1751490277629,1.28412045,109230.0,109220.0,0.54154192]
["bitfinex-derivatives","BTCF0:USTF0",1751490277833,1.60099689,109230.0,109220.0,0.54154192]
["bitfinex-derivatives","BTCF0:USTF0",1751490279335,1.58712894,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490279529,1.29331461,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490279728,1.61019105,109230.0,109220.0,0.54154182]
["bitfinex-derivatives","BTCF0:USTF0",1751490280238,1.61019105,109230.0,109220.0,0.32760532]
["bitfinex-derivatives","BTCF0:USTF0",1751490280437,1.61019105,109230.0,109220.0,0.51064192]
["bitfinex-derivatives","BTCF0:USTF0",1751490280638,1.61019105,109230.0,109220.0,0.32760532]
["bitfinex-derivatives","BTCF0:USTF0",1751490282647,1.61019105,109230.0,109220.0,0.01072888]
["bitfinex-derivatives","BTCF0:USTF0",1751490282934,1.61019105,109230.0,109220.0,0.32760532]
["bitfinex-derivatives","BTCF0:USTF0",1751490283244,0.1830365,109220.0,109210.0,0.33790186]
["bitfinex-derivatives","BTCF0:USTF0",1751490283435,0.37617796,109220.0,109210.0,0.6547783]
["bitfinex-derivatives","BTCF0:USTF0",1751490285042,0.37617796,109220.0,109210.0,0.6871783]
["bitfinex-derivatives","BTCF0:USTF0",1751490285733,0.37617796,109220.0,109210.0,0.6414152]
["bitfinex-derivatives","BTCF0:USTF0",1751490285938,1.18993084,109220.0,109210.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1751490286138,1.22083084,109220.0,109210.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1751490286845,0.9039544,109220.0,109210.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1751490287145,0.9039544,109220.0,109210.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490287743,0.9049544,109220.0,109210.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490288044,0.9049544,109220.0,109210.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1751490288244,0.9049544,109220.0,109210.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490288943,0.9049544,109220.0,109210.0,0.3170138]
["bitfinex-derivatives","BTCF0:USTF0",1751490290439,0.58807796,109220.0,109210.0,0.3170138]
["bitfinex-derivatives","BTCF0:USTF0",1751490290647,0.58807796,109220.0,109210.0,0.5000671]
["bitfinex-derivatives","BTCF0:USTF0",1751490290844,1.56395796,109220.0,109210.0,0.92694354]
["bitfinex-derivatives","BTCF0:USTF0",1751490291044,0.43709861,109220.0,109210.0,0.98824354]
["bitfinex-derivatives","BTCF0:USTF0",1751490291344,1.50917861,109220.0,109210.0,0.98824354]
["bitfinex-derivatives","BTCF0:USTF0",1751490291740,1.56395796,109220.0,109210.0,0.98824354]
["bitfinex-derivatives","BTCF0:USTF0",1751490292150,1.56395796,109220.0,109210.0,0.35449066]
["bitfinex-derivatives","BTCF0:USTF0",1751490292351,1.56395796,109220.0,109210.0,0.98824354]
["bitfinex-derivatives","BTCF0:USTF0",1751490292752,1.56395796,109220.0,109210.0,0.6713671]
["bitfinex-derivatives","BTCF0:USTF0",1751490293752,1.36175796,109220.0,109210.0,0.67138862]
["bitfinex-derivatives","BTCF0:USTF0",1751490295549,1.38436796,109220.0,109210.0,0.53138862]
["bitfinex-derivatives","BTCF0:USTF0",1751490299464,1.38436796,109220.0,109210.0,0.22522075]
["bitfinex-derivatives","BTCF0:USTF0",1751490299465,1.32958861,109220.0,109210.0,0.22522075]
["bitfinex-derivatives","BTCF0:USTF0",1751490299652,1.32958861,109220.0,109210.0,0.54211871]
["bitfinex-derivatives","BTCF0:USTF0",1751490300756,1.32958861,109220.0,109210.0,0.57321871]
["bitfinex-derivatives","BTCF0:USTF0",1751490302861,0.51448796,109220.0,109210.0,0.68248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490303063,1.35264796,109220.0,109210.0,0.68248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490303265,1.12264796,109220.0,109210.0,0.69248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490304163,1.12264796,109220.0,109210.0,0.70321906]
["bitfinex-derivatives","BTCF0:USTF0",1751490304364,1.12264796,109220.0,109210.0,0.69248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490304864,0.28448796,109220.0,109210.0,0.69248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490305061,1.12260796,109220.0,109210.0,0.69248862]
["bitfinex-derivatives","BTCF0:USTF0",1751490307868,1.12260796,109220.0,109210.0,0.72388862]
["bitfinex-derivatives","BTCF0:USTF0",1751490311766,1.12272033,109220.0,109210.0,0.72388862]
["bitfinex-derivatives","BTCF0:USTF0",1751490312661,0.28460033,109220.0,109210.0,0.40699066]
["bitfinex-derivatives","BTCF0:USTF0",1751490312966,1.12260033,109220.0,109210.0,0.72388862]
["bitfinex-derivatives","BTCF0:USTF0",1751490313168,1.15320033,109220.0,109210.0,0.72388862]
["bitfinex-derivatives","BTCF0:USTF0",1751490316970,1.15320033,109220.0,109210.0,0.73461898]
["bitfinex-derivatives","BTCF0:USTF0",1751490317168,1.15320033,109220.0,109210.0,0.72388862]
["bitfinex-derivatives","BTCF0:USTF0",1751490317368,1.15320033,109220.0,109210.0,0.73461898]
["bitfinex-derivatives","BTCF0:USTF0",1751490317870,1.15320033,109220.0,109210.0,0.73461317]
["bitfinex-derivatives","BTCF0:USTF0",1751490318470,1.15320033,109220.0,109210.0,0.72388281]
["bitfinex-derivatives","BTCF0:USTF0",1751490325484,1.15304033,109220.0,109210.0,0.73461314]
["bitfinex-derivatives","BTCF0:USTF0",1751490325685,1.18324033,109220.0,109210.0,0.73461314]
["bitfinex-derivatives","BTCF0:USTF0",1751490327382,1.18324033,109220.0,109210.0,0.72388281]
["bitfinex-derivatives","BTCF0:USTF0",1751490327589,1.18324033,109220.0,109210.0,0.73461314]
["bitfinex-derivatives","BTCF0:USTF0",1751490329188,1.18324033,109220.0,109210.0,1.05150529]
["bitfinex-derivatives","BTCF0:USTF0",1751490329189,0.93936383,109220.0,109210.0,1.05150529]
["bitfinex-derivatives","BTCF0:USTF0",1751490329389,1.12240043,109220.0,109210.0,1.05150529]
["bitfinex-derivatives","BTCF0:USTF0",1751490329585,0.10156383,109220.0,109210.0,1.04077496]
["bitfinex-derivatives","BTCF0:USTF0",1751490329789,0.93932383,109220.0,109210.0,1.04077496]
["bitfinex-derivatives","BTCF0:USTF0",1751490330287,0.10156383,109220.0,109210.0,1.04077496]
["bitfinex-derivatives","BTCF0:USTF0",1751490330788,0.1830246,109230.0,109220.0,0.2745486]
["bitfinex-derivatives","BTCF0:USTF0",1751490331096,0.1930246,109230.0,109220.0,1.1484896]
["bitfinex-derivatives","BTCF0:USTF0",1751490332294,0.1970246,109230.0,109220.0,1.1484896]
["bitfinex-derivatives","BTCF0:USTF0",1751490333297,0.014,109230.0,109220.0,1.1027329]
["bitfinex-derivatives","BTCF0:USTF0",1751490333890,0.014,109230.0,109220.0,1.11346138]
["bitfinex-derivatives","BTCF0:USTF0",1751490334492,0.014,109230.0,109220.0,1.1027329]
["bitfinex-derivatives","BTCF0:USTF0",1751490338098,0.014,109230.0,109220.0,1.14406126]
["bitfinex-derivatives","BTCF0:USTF0",1751490339394,0.014,109230.0,109220.0,1.16406126]
["bitfinex-derivatives","BTCF0:USTF0",1751490340297,0.014,109230.0,109220.0,2.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1751490340500,0.014,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490342201,0.1970181,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490342496,0.014,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490342903,0.0364453,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490343298,0.2194634,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490343703,0.0364453,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490346899,0.0364453,109230.0,109220.0,1.3570686]
["bitfinex-derivatives","BTCF0:USTF0",1751490347104,0.0364453,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490349300,0.2194634,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490349507,0.0364453,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490351513,0.0364453,109230.0,109220.0,2.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1751490352606,0.2194634,109230.0,109220.0,2.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1751490353811,0.0364453,109230.0,109220.0,2.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1751490356415,0.0364453,109230.0,109220.0,1.9908529]
["bitfinex-derivatives","BTCF0:USTF0",1751490357016,0.0364453,109230.0,109220.0,2.6008529]
["bitfinex-derivatives","BTCF0:USTF0",1751490359815,0.05471235,109240.0,109230.0,0.183018]
["bitfinex-derivatives","BTCF0:USTF0",1751490360013,0.41471235,109240.0,109230.0,1.33718558]
["bitfinex-derivatives","BTCF0:USTF0",1751490360311,0.12177803,109250.0,109240.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1751490360516,0.21033519,109260.0,109250.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1751490360712,0.68518761,109260.0,109250.0,1.2888688]
["bitfinex-derivatives","BTCF0:USTF0",1751490360918,0.12221991,109260.0,109250.0,1.7004688]
["bitfinex-derivatives","BTCF0:USTF0",1751490361919,0.12821991,109260.0,109250.0,1.71573268]
["bitfinex-derivatives","BTCF0:USTF0",1751490362316,0.31118761,109260.0,109250.0,1.71573268]
["bitfinex-derivatives","BTCF0:USTF0",1751490362520,0.31118761,109260.0,109250.0,1.12884053]
["bitfinex-derivatives","BTCF0:USTF0",1751490362818,0.31118761,109260.0,109250.0,1.39884053]
["bitfinex-derivatives","BTCF0:USTF0",1751490362819,0.34368761,109260.0,109250.0,1.39884053]
["bitfinex-derivatives","BTCF0:USTF0",1751490363019,0.34368761,109260.0,109250.0,1.71573268]
["bitfinex-derivatives","BTCF0:USTF0",1751490363718,0.34068761,109260.0,109250.0,1.39884053]
["bitfinex-derivatives","BTCF0:USTF0",1751490364016,0.34068761,109260.0,109250.0,1.39856858]
["bitfinex-derivatives","BTCF0:USTF0",1751490364017,0.15771991,109260.0,109250.0,1.39856858]
["bitfinex-derivatives","BTCF0:USTF0",1751490364419,0.12871991,109260.0,109250.0,1.39856858]
["bitfinex-derivatives","BTCF0:USTF0",1751490364620,0.12871991,109260.0,109250.0,1.36696858]
["bitfinex-derivatives","BTCF0:USTF0",1751490364921,0.09621991,109260.0,109250.0,1.37769435]
["bitfinex-derivatives","BTCF0:USTF0",1751490365220,0.09621991,109260.0,109250.0,1.40899435]
["bitfinex-derivatives","BTCF0:USTF0",1751490365622,0.27918761,109260.0,109250.0,1.13899435]
["bitfinex-derivatives","BTCF0:USTF0",1751490365916,0.27918761,109260.0,109250.0,1.63465435]
["bitfinex-derivatives","BTCF0:USTF0",1751490366113,0.66120781,109260.0,109250.0,0.30526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490366311,0.74120781,109260.0,109250.0,0.01526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490366511,0.42458761,109260.0,109250.0,0.29526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490366817,0.42458761,109260.0,109250.0,0.01526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490368920,0.42458761,109260.0,109250.0,0.28526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490369120,0.42458761,109260.0,109250.0,0.19824838]
["bitfinex-derivatives","BTCF0:USTF0",1751490370010,0.42458761,109260.0,109250.0,0.82486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490370213,0.42458761,109260.0,109250.0,0.83486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490370412,0.42458761,109260.0,109250.0,0.52486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490370612,0.42458761,109260.0,109250.0,0.81486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490370818,0.42458761,109260.0,109250.0,0.52486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490372120,0.42458761,109260.0,109250.0,0.79486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490372414,0.42458761,109260.0,109250.0,0.52486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490373522,0.42458761,109260.0,109250.0,0.51486858]
["bitfinex-derivatives","BTCF0:USTF0",1751490373725,0.42458761,109260.0,109250.0,0.19824838]
["bitfinex-derivatives","BTCF0:USTF0",1751490375321,0.42458761,109260.0,109250.0,0.33188408]
["bitfinex-derivatives","BTCF0:USTF0",1751490375720,0.42458761,109260.0,109250.0,0.01526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490376423,0.42458761,109260.0,109250.0,0.19824838]
["bitfinex-derivatives","BTCF0:USTF0",1751490377417,1.26138761,109260.0,109250.0,0.19824838]
["bitfinex-derivatives","BTCF0:USTF0",1751490378020,1.26138761,109260.0,109250.0,0.01526388]
["bitfinex-derivatives","BTCF0:USTF0",1751490378417,1.26138761,109260.0,109250.0,0.33188408]
["bitfinex-derivatives","BTCF0:USTF0",1751490378617,1.26138761,109260.0,109250.0,0.51486848]
["bitfinex-derivatives","BTCF0:USTF0",1751490380626,1.31609646,109260.0,109250.0,0.51486848]
["bitfinex-derivatives","BTCF0:USTF0",1751490381020,1.31609646,109260.0,109250.0,0.33188408]
["bitfinex-derivatives","BTCF0:USTF0",1751490381824,1.38609646,109260.0,109250.0,0.33188408]
["bitfinex-derivatives","BTCF0:USTF0",1751490382628,1.38609646,109260.0,109250.0,0.51486848]
["bitfinex-derivatives","BTCF0:USTF0",1751490383430,1.41709646,109260.0,109250.0,0.51486848]
["bitfinex-derivatives","BTCF0:USTF0",1751490385727,1.73379214,109260.0,109250.0,0.51494396]
["bitfinex-derivatives","BTCF0:USTF0",1751490386324,1.94379214,109260.0,109250.0,0.33195956]
["bitfinex-derivatives","BTCF0:USTF0",1751490386624,1.58379214,109260.0,109250.0,0.51494396]
["bitfinex-derivatives","BTCF0:USTF0",1751490386825,1.90379214,109260.0,109250.0,0.51494396]
["bitfinex-derivatives","BTCF0:USTF0",1751490387227,1.90379214,109260.0,109250.0,0.33195956]
["bitfinex-derivatives","BTCF0:USTF0",1751490387526,1.90379214,109260.0,109250.0,0.51494396]
["bitfinex-derivatives","BTCF0:USTF0",1751490388129,1.90379214,109260.0,109250.0,0.33195956]
["bitfinex-derivatives","BTCF0:USTF0",1751490388623,1.84908329,109260.0,109250.0,0.33195956]
["bitfinex-derivatives","BTCF0:USTF0",1751490389422,1.92191053,109260.0,109250.0,0.33195956]
["bitfinex-derivatives","BTCF0:USTF0",1751490389827,1.92191053,109260.0,109250.0,0.51494396]
["bitfinex-derivatives","BTCF0:USTF0",1751490390229,1.92191053,109260.0,109250.0,0.31669568]
["bitfinex-derivatives","BTCF0:USTF0",1751490390532,0.1829844,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490390731,0.77549172,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490390923,0.80609172,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490391128,1.03941172,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490391833,1.04153775,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490392232,0.98672611,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490392833,1.05044454,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490393032,1.05344454,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490393234,0.99864843,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490394435,1.0534352,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490395637,1.05343907,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490403035,0.84349675,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490403234,1.91341675,109250.0,109240.0,0.03133736]
["bitfinex-derivatives","BTCF0:USTF0",1751490403633,1.91341675,109250.0,109240.0,0.21433886]
["bitfinex-derivatives","BTCF0:USTF0",1751490403832,1.59659504,109250.0,109240.0,0.21433886]
["bitfinex-derivatives","BTCF0:USTF0",1751490404032,1.59659504,109250.0,109240.0,0.53116057]
["bitfinex-derivatives","BTCF0:USTF0",1751490404033,0.66613504,109250.0,109240.0,0.53116057]
["bitfinex-derivatives","BTCF0:USTF0",1751490404333,1.50269504,109250.0,109240.0,0.27853886]
["bitfinex-derivatives","BTCF0:USTF0",1751490404533,1.50269504,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490404840,1.4479044,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490406438,1.50269504,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490410737,1.50261504,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490411733,1.50261504,109250.0,109240.0,0.27853886]
["bitfinex-derivatives","BTCF0:USTF0",1751490412136,1.50261504,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490413136,1.50261504,109250.0,109240.0,0.27853886]
["bitfinex-derivatives","BTCF0:USTF0",1751490413438,1.50261504,109250.0,109240.0,0.59536057]
["bitfinex-derivatives","BTCF0:USTF0",1751490413736,1.50261504,109250.0,109240.0,0.9120041]
["bitfinex-derivatives","BTCF0:USTF0",1751490414538,1.50261504,109250.0,109240.0,0.7290026]
["bitfinex-derivatives","BTCF0:USTF0",1751490416338,1.53461504,109250.0,109240.0,0.7290026]
["bitfinex-derivatives","BTCF0:USTF0",1751490419339,1.53461504,109250.0,109240.0,0.912005]
["bitfinex-derivatives","BTCF0:USTF0",1751490419540,1.4798244,109250.0,109240.0,0.912005]
["bitfinex-derivatives","BTCF0:USTF0",1751490420041,1.4797444,109250.0,109240.0,0.992005]
["bitfinex-derivatives","BTCF0:USTF0",1751490420840,1.53455507,109250.0,109240.0,0.992005]
["bitfinex-derivatives","BTCF0:USTF0",1751490421138,1.4797444,109250.0,109240.0,0.992005]
["bitfinex-derivatives","BTCF0:USTF0",1751490428943,1.4797444,109250.0,109240.0,0.960505]
["bitfinex-derivatives","BTCF0:USTF0",1751490429138,1.5117444,109250.0,109240.0,0.960505]
["bitfinex-derivatives","BTCF0:USTF0",1751490430840,1.5117444,109250.0,109240.0,0.991005]
["bitfinex-derivatives","BTCF0:USTF0",1751490431943,1.56655348,109250.0,109240.0,0.991005]
["bitfinex-derivatives","BTCF0:USTF0",1751490434344,1.56655348,109250.0,109240.0,0.960505]
["bitfinex-derivatives","BTCF0:USTF0",1751490434643,1.5117444,109250.0,109240.0,0.960505]
["bitfinex-derivatives","BTCF0:USTF0",1751490436247,0.2498409,109250.0,109240.0,1.89723762]
["bitfinex-derivatives","BTCF0:USTF0",1751490436542,0.0598409,109250.0,109240.0,1.93803762]
["bitfinex-derivatives","BTCF0:USTF0",1751490436742,0.0598409,109250.0,109240.0,1.97803762]
["bitfinex-derivatives","BTCF0:USTF0",1751490437244,0.0598409,109250.0,109240.0,1.74803762]
["bitfinex-derivatives","BTCF0:USTF0",1751490437445,0.2428263,109250.0,109240.0,1.97803762]
["bitfinex-derivatives","BTCF0:USTF0",1751490438036,0.2428263,109250.0,109240.0,2.81423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490438348,0.1879854,109250.0,109240.0,2.81423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490438552,0.1879854,109250.0,109240.0,2.60423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490438846,0.26431132,109250.0,109240.0,2.59423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490439039,0.26431132,109250.0,109240.0,2.82423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490439646,0.26431132,109250.0,109240.0,2.507505]
["bitfinex-derivatives","BTCF0:USTF0",1751490439945,0.26431132,109250.0,109240.0,2.457505]
["bitfinex-derivatives","BTCF0:USTF0",1751490441343,0.26431132,109250.0,109240.0,2.77423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490442036,0.26431132,109250.0,109240.0,2.457505]
["bitfinex-derivatives","BTCF0:USTF0",1751490443443,0.26431132,109250.0,109240.0,2.137505]
["bitfinex-derivatives","BTCF0:USTF0",1751490443646,0.26431132,109250.0,109240.0,2.247505]
["bitfinex-derivatives","BTCF0:USTF0",1751490443947,0.26431132,109250.0,109240.0,2.467505]
["bitfinex-derivatives","BTCF0:USTF0",1751490444750,0.08132592,109250.0,109240.0,2.78423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490447446,0.02648502,109250.0,109240.0,2.78423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490447847,0.02648502,109250.0,109240.0,2.467505]
["bitfinex-derivatives","BTCF0:USTF0",1751490449851,0.02648502,109250.0,109240.0,2.78423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490451153,0.02648502,109250.0,109240.0,2.79496324]
["bitfinex-derivatives","BTCF0:USTF0",1751490452353,0.02648502,109250.0,109240.0,2.78423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490455055,0.02648502,109250.0,109240.0,2.79496324]
["bitfinex-derivatives","BTCF0:USTF0",1751490456463,0.02648502,109250.0,109240.0,2.78423762]
["bitfinex-derivatives","BTCF0:USTF0",1751490458656,0.02648502,109250.0,109240.0,2.79496324]
["bitfinex-derivatives","BTCF0:USTF0",1751490460157,0.02648502,109250.0,109240.0,2.46496324]
["bitfinex-derivatives","BTCF0:USTF0",1751490460358,0.02648502,109250.0,109240.0,2.61496324]
["bitfinex-derivatives","BTCF0:USTF0",1751490460657,0.20947042,109250.0,109240.0,2.61460324]
["bitfinex-derivatives","BTCF0:USTF0",1751490460859,0.20947042,109250.0,109240.0,2.60387762]
["bitfinex-derivatives","BTCF0:USTF0",1751490461052,0.20947042,109250.0,109240.0,2.45387762]
["bitfinex-derivatives","BTCF0:USTF0",1751490461257,0.20947042,109250.0,109240.0,2.76387762]
["bitfinex-derivatives","BTCF0:USTF0",1751490461558,0.005,109250.0,109240.0,1.81367976]
["bitfinex-derivatives","BTCF0:USTF0",1751490461757,0.005,109250.0,109240.0,2.76387762]
["bitfinex-derivatives","BTCF0:USTF0",1751490465559,0.005,109250.0,109240.0,2.77460324]
["bitfinex-derivatives","BTCF0:USTF0",1751490469561,0.005,109250.0,109240.0,2.76387762]
["bitfinex-derivatives","BTCF0:USTF0",1751490469756,0.005,109250.0,109240.0,2.77460324]
["bitfinex-derivatives","BTCF0:USTF0",1751490473177,0.1879854,109250.0,109240.0,2.77460324]
["bitfinex-derivatives","BTCF0:USTF0",1751490473375,0.1879854,109250.0,109240.0,2.81113941]
["bitfinex-derivatives","BTCF0:USTF0",1751490473775,0.005,109250.0,109240.0,2.81113941]
["bitfinex-derivatives","BTCF0:USTF0",1751490480977,0.005,109250.0,109240.0,2.60041379]
["bitfinex-derivatives","BTCF0:USTF0",1751490481184,0.005,109250.0,109240.0,2.61113939]
["bitfinex-derivatives","BTCF0:USTF0",1751490481880,0.1879849,109250.0,109240.0,2.61113939]
["bitfinex-derivatives","BTCF0:USTF0",1751490482080,0.1879849,109250.0,109240.0,2.29440677]
["bitfinex-derivatives","BTCF0:USTF0",1751490482381,0.1879849,109250.0,109240.0,2.61113939]
["bitfinex-derivatives","BTCF0:USTF0",1751490483784,0.1879849,109250.0,109240.0,2.28368117]
["bitfinex-derivatives","BTCF0:USTF0",1751490484085,0.1879849,109250.0,109240.0,2.29440677]
["bitfinex-derivatives","BTCF0:USTF0",1751490485978,0.1879849,109250.0,109240.0,1.39506677]
["bitfinex-derivatives","BTCF0:USTF0",1751490486185,0.2502849,109250.0,109240.0,2.07858117]
["bitfinex-derivatives","BTCF0:USTF0",1751490486381,0.2834849,109250.0,109240.0,1.75277127]
["bitfinex-derivatives","BTCF0:USTF0",1751490486586,0.2834849,109250.0,109240.0,2.06277127]
["bitfinex-derivatives","BTCF0:USTF0",1751490487287,0.2834849,109250.0,109240.0,2.052045]
["bitfinex-derivatives","BTCF0:USTF0",1751490488283,0.2834849,109250.0,109240.0,2.082345]
["bitfinex-derivatives","BTCF0:USTF0",1751490491486,0.30516954,109250.0,109240.0,2.082345]
["bitfinex-derivatives","BTCF0:USTF0",1751490492990,0.30516954,109250.0,109240.0,2.082265]
["bitfinex-derivatives","BTCF0:USTF0",1751490495188,0.27196954,109250.0,109240.0,2.082265]
["bitfinex-derivatives","BTCF0:USTF0",1751490503392,0.27196954,109250.0,109240.0,1.762265]
["bitfinex-derivatives","BTCF0:USTF0",1751490503696,0.27196954,109250.0,109240.0,1.772265]
["bitfinex-derivatives","BTCF0:USTF0",1751490503992,0.27196954,109250.0,109240.0,1.762265]
["bitfinex-derivatives","BTCF0:USTF0",1751490504198,0.27196954,109250.0,109240.0,1.772265]
["bitfinex-derivatives","BTCF0:USTF0",1751490504699,0.27196954,109250.0,109240.0,2.042265]
["bitfinex-derivatives","BTCF0:USTF0",1751490506497,0.27196954,109250.0,109240.0,2.072765]
["bitfinex-derivatives","BTCF0:USTF0",1751490506696,0.27196954,109250.0,109240.0,2.104165]
["bitfinex-derivatives","BTCF0:USTF0",1751490507002,0.24126954,109250.0,109240.0,2.104165]
["bitfinex-derivatives","BTCF0:USTF0",1751490511405,0.24126009,109250.0,109240.0,2.104165]
["bitfinex-derivatives","BTCF0:USTF0",1751490515502,0.24126009,109250.0,109240.0,2.084165]
["bitfinex-derivatives","BTCF0:USTF0",1751490520609,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490531517,0.24126009,109250.0,109240.0,2.094165]
["bitfinex-derivatives","BTCF0:USTF0",1751490533120,0.24126009,109250.0,109240.0,1.854165]
["bitfinex-derivatives","BTCF0:USTF0",1751490535122,0.24126009,109250.0,109240.0,2.104165]
["bitfinex-derivatives","BTCF0:USTF0",1751490536024,0.24126009,109250.0,109240.0,1.854165]
["bitfinex-derivatives","BTCF0:USTF0",1751490536321,0.24126009,109250.0,109240.0,2.154165]
["bitfinex-derivatives","BTCF0:USTF0",1751490537018,0.24126009,109250.0,109240.0,1.824165]
["bitfinex-derivatives","BTCF0:USTF0",1751490537219,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490538919,0.24126009,109250.0,109240.0,2.094165]
["bitfinex-derivatives","BTCF0:USTF0",1751490540323,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490540523,0.24126009,109250.0,109240.0,2.134165]
["bitfinex-derivatives","BTCF0:USTF0",1751490541622,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490541821,0.24126009,109250.0,109240.0,2.134165]
["bitfinex-derivatives","BTCF0:USTF0",1751490542126,0.24126009,109250.0,109240.0,1.824165]
["bitfinex-derivatives","BTCF0:USTF0",1751490542328,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490542926,0.24126009,109250.0,109240.0,1.824165]
["bitfinex-derivatives","BTCF0:USTF0",1751490543123,0.24126009,109250.0,109240.0,2.124165]
["bitfinex-derivatives","BTCF0:USTF0",1751490543627,0.24126009,109250.0,109240.0,1.854165]
["bitfinex-derivatives","BTCF0:USTF0",1751490545231,0.24126009,109250.0,109240.0,2.134165]
["bitfinex-derivatives","BTCF0:USTF0",1751490546731,0.24126009,109250.0,109240.0,1.21069976]
["bitfinex-derivatives","BTCF0:USTF0",1751490546931,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490548033,0.24126009,109250.0,109240.0,1.21069976]
["bitfinex-derivatives","BTCF0:USTF0",1751490548236,0.24126009,109250.0,109240.0,1.844165]
["bitfinex-derivatives","BTCF0:USTF0",1751490552638,0.24126009,109250.0,109240.0,1.008805]
["bitfinex-derivatives","BTCF0:USTF0",1751490552832,0.24126009,109250.0,109240.0,1.843485]
["bitfinex-derivatives","BTCF0:USTF0",1751490556240,0.24126009,109250.0,109240.0,1.843405]
["bitfinex-derivatives","BTCF0:USTF0",1751490556539,0.24126009,109250.0,109240.0,1.812905]
["bitfinex-derivatives","BTCF0:USTF0",1751490556740,0.27276009,109250.0,109240.0,1.812905]
["bitfinex-derivatives","BTCF0:USTF0",1751490557244,0.27276009,109250.0,109240.0,0.978305]
["bitfinex-derivatives","BTCF0:USTF0",1751490557539,0.27276009,109250.0,109240.0,1.751205]
["bitfinex-derivatives","BTCF0:USTF0",1751490557732,0.30446009,109250.0,109240.0,1.751205]
["bitfinex-derivatives","BTCF0:USTF0",1751490558834,0.30446009,109250.0,109240.0,1.751165]
["bitfinex-derivatives","BTCF0:USTF0",1751490559041,0.30446009,109250.0,109240.0,1.741165]
["bitfinex-derivatives","BTCF0:USTF0",1751490561541,0.30446009,109250.0,109240.0,1.771665]
["bitfinex-derivatives","BTCF0:USTF0",1751490561941,0.30446009,109250.0,109240.0,2.051665]
["bitfinex-derivatives","BTCF0:USTF0",1751490563045,0.27276009,109250.0,109240.0,2.051665]
["bitfinex-derivatives","BTCF0:USTF0",1751490563344,0.27276009,109250.0,109240.0,2.434965]
["bitfinex-derivatives","BTCF0:USTF0",1751490566748,0.27276009,109250.0,109240.0,2.164965]
["bitfinex-derivatives","BTCF0:USTF0",1751490566948,0.27276009,109250.0,109240.0,1.834965]
["bitfinex-derivatives","BTCF0:USTF0",1751490567141,0.27276009,109250.0,109240.0,1.804765]
["bitfinex-derivatives","BTCF0:USTF0",1751490567550,0.27276009,109250.0,109240.0,2.234765]
["bitfinex-derivatives","BTCF0:USTF0",1751490567744,0.27276009,109250.0,109240.0,2.454765]
["bitfinex-derivatives","BTCF0:USTF0",1751490568644,0.27276834,109250.0,109240.0,2.244765]
["bitfinex-derivatives","BTCF0:USTF0",1751490568948,0.27276834,109250.0,109240.0,2.234765]
["bitfinex-derivatives","BTCF0:USTF0",1751490570044,0.27276834,109250.0,109240.0,1.60129976]
["bitfinex-derivatives","BTCF0:USTF0",1751490570249,0.27276834,109250.0,109240.0,1.16129976]
["bitfinex-derivatives","BTCF0:USTF0",1751490570449,0.27276834,109250.0,109240.0,1.874765]
["bitfinex-derivatives","BTCF0:USTF0",1751490572047,0.27276834,109250.0,109240.0,1.794765]
["bitfinex-derivatives","BTCF0:USTF0",1751490572252,0.27276834,109250.0,109240.0,1.884645]
["bitfinex-derivatives","BTCF0:USTF0",1751490572948,0.58950096,109250.0,109240.0,1.017105]
["bitfinex-derivatives","BTCF0:USTF0",1751490573149,0.35990924,109250.0,109240.0,1.851505]
["bitfinex-derivatives","BTCF0:USTF0",1751490573453,0.30506834,109250.0,109240.0,1.851505]
["bitfinex-derivatives","BTCF0:USTF0",1751490573750,0.35990924,109250.0,109240.0,1.851505]
["bitfinex-derivatives","BTCF0:USTF0",1751490574353,0.35990924,109250.0,109240.0,2.031505]
["bitfinex-derivatives","BTCF0:USTF0",1751490574755,0.35990715,109250.0,109240.0,2.031505]
["bitfinex-derivatives","BTCF0:USTF0",1751490575356,0.35990715,109250.0,109240.0,1.39803976]
["bitfinex-derivatives","BTCF0:USTF0",1751490575555,0.35990715,109250.0,109240.0,1.12803976]
["bitfinex-derivatives","BTCF0:USTF0",1751490575852,0.35990715,109250.0,109240.0,1.761505]
["bitfinex-derivatives","BTCF0:USTF0",1751490576053,0.30506625,109250.0,109240.0,1.841505]
["bitfinex-derivatives","BTCF0:USTF0",1751490581659,0.62179887,109250.0,109240.0,1.841505]
["bitfinex-derivatives","BTCF0:USTF0",1751490582162,0.30506625,109250.0,109240.0,0.69037238]
["bitfinex-derivatives","BTCF0:USTF0",1751490582461,0.62179887,109250.0,109240.0,0.61037238]
["bitfinex-derivatives","BTCF0:USTF0",1751490582656,0.62179887,109250.0,109240.0,0.57987238]
["bitfinex-derivatives","BTCF0:USTF0",1751490582857,0.71663977,109250.0,109240.0,0.08013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490583253,1.79095977,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490583660,1.47422715,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490583860,1.79095977,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490590668,1.47422715,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490590869,1.79095977,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490594672,1.47422715,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490594870,1.79095977,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490601274,1.79095977,109250.0,109240.0,0.31686998]
["bitfinex-derivatives","BTCF0:USTF0",1751490601876,1.79095977,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490603677,1.80766306,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490605578,1.49093044,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490605778,1.80766306,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490606780,1.80766306,109250.0,109240.0,0.31686998]
["bitfinex-derivatives","BTCF0:USTF0",1751490611684,1.80766306,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490611886,1.80766306,109250.0,109240.0,0.31686998]
["bitfinex-derivatives","BTCF0:USTF0",1751490612486,1.80766306,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490613377,1.8256494,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490613987,1.50891678,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490614192,1.8256494,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490615199,1.50891678,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490615392,1.8256494,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490616892,1.50891678,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490617093,1.8256494,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490618198,1.50891678,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490618395,1.8256494,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490620296,1.75282216,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490623099,1.75282216,109250.0,109240.0,0.31686998]
["bitfinex-derivatives","BTCF0:USTF0",1751490625700,1.75282216,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490629306,1.43608954,109250.0,109240.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490629508,1.75282216,109250.0,109240.0,0.31686998]
["bitfinex-derivatives","BTCF0:USTF0",1751490629806,1.75282216,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490631009,1.43608954,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490631208,1.75282216,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490633615,1.75282216,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490633811,1.75282216,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490639020,1.8256494,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490644723,1.8256494,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490644923,1.8256494,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490645322,1.7941494,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490645622,1.8250494,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490645824,1.50831678,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490646024,1.8250494,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490647621,1.8250494,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490648426,1.75222216,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490649024,1.72132216,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490649222,1.75442216,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490650324,1.75442216,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490655029,1.73274081,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490655229,1.75432303,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490658333,1.82715027,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490659833,1.82715027,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490662235,1.51041765,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490662436,1.82715027,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490663735,1.82715027,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490663937,1.51041765,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490664135,1.82715027,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490666736,1.82714183,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490669342,1.51040921,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490669642,1.82714183,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490670646,1.51040921,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490670842,1.82714183,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490673846,1.82714183,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490678555,1.82714183,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490678757,1.82714183,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490680657,1.82714183,109250.0,109240.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1751490681957,1.65691459,109250.0,109240.0,0.34846998]
["bitfinex-derivatives","BTCF0:USTF0",1751490682153,1.71175476,109250.0,109240.0,0.41226998]
["bitfinex-derivatives","BTCF0:USTF0",1751490682354,1.71175476,109250.0,109240.0,0.09553736]
["bitfinex-derivatives","BTCF0:USTF0",1751490682549,1.77405476,109250.0,109240.0,0.41226998]
["bitfinex-derivatives","BTCF0:USTF0",1751490682957,1.77405476,109250.0,109240.0,0.37966998]
["bitfinex-derivatives","BTCF0:USTF0",1751490683157,1.77405476,109250.0,109240.0,0.06293736]
["bitfinex-derivatives","BTCF0:USTF0",1751490683360,0.87783476,109250.0,109240.0,0.36356186]
["bitfinex-derivatives","BTCF0:USTF0",1751490683559,1.71175476,109250.0,109240.0,0.42586186]
["bitfinex-derivatives","BTCF0:USTF0",1751490684358,1.65691459,109250.0,109240.0,0.42586186]
["bitfinex-derivatives","BTCF0:USTF0",1751490685561,0.50626197,109250.0,109240.0,0.92559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490685758,1.71175244,109250.0,109240.0,1.11559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490685964,1.71175244,109250.0,109240.0,0.60886236]
["bitfinex-derivatives","BTCF0:USTF0",1751490687764,0.56109982,109250.0,109240.0,1.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490687963,0.28109982,109250.0,109240.0,1.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490688153,0.28109982,109250.0,109240.0,1.67559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490688359,0.28109982,109250.0,109240.0,1.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490690965,0.22626197,109250.0,109240.0,1.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490695463,0.22626197,109250.0,109240.0,1.04559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490695665,0.22626197,109250.0,109240.0,1.17559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490696466,0.22626197,109250.0,109240.0,1.31559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490704076,0.22626197,109250.0,109240.0,1.08559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490705881,0.22626197,109250.0,109240.0,1.35559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490709283,0.22626197,109250.0,109240.0,1.09559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490709776,0.25706197,109250.0,109240.0,1.32559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490710176,0.25706197,109250.0,109240.0,0.69212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490710377,0.25706197,109250.0,109240.0,1.32559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490713584,0.25706197,109250.0,109240.0,1.12559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490713884,0.25706197,109250.0,109240.0,1.35559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490716983,0.25706197,109250.0,109240.0,1.04559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490717181,0.25706197,109250.0,109240.0,1.10559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490718889,0.25706197,109250.0,109240.0,1.31559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490720390,0.25706197,109250.0,109240.0,0.41212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490720689,0.25706197,109250.0,109240.0,1.10559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490721591,0.25706197,109250.0,109240.0,1.32559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490723887,0.24035868,109250.0,109240.0,1.32559498]
["bitfinex-derivatives","BTCF0:USTF0",1751490725494,0.24035868,109250.0,109240.0,0.47212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490725691,0.27275868,109250.0,109240.0,0.47212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490726993,0.27275868,109250.0,109240.0,0.68212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490727795,0.27275868,109250.0,109240.0,0.41212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490727996,0.27275868,109250.0,109240.0,0.46212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490729295,0.27275868,109250.0,109240.0,0.41212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490729498,0.27275868,109250.0,109240.0,0.47212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490733305,0.32759653,109250.0,109240.0,0.47212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490746420,0.26439653,109250.0,109240.0,0.71212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490748319,0.26439653,109250.0,109240.0,0.41212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490748520,0.26439653,109250.0,109240.0,0.73212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490748714,0.02657378,109250.0,109240.0,0.73212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490749020,0.02657378,109250.0,109240.0,0.78212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490749221,0.20955748,109250.0,109240.0,0.78212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490749721,0.02657378,109250.0,109240.0,0.79212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490750315,0.02657378,109250.0,109240.0,0.92212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490751216,0.20955748,109250.0,109240.0,0.92212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490754917,0.20965951,109250.0,109240.0,0.92212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490756917,0.02667581,109250.0,109240.0,0.92212974]
["bitfinex-derivatives","BTCF0:USTF0",1751490757329,0.07847795,109260.0,109250.0,0.1829837]
["bitfinex-derivatives","BTCF0:USTF0",1751490757624,0.26144485,109260.0,109250.0,2.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1751490757825,0.26144485,109260.0,109250.0,1.87099125]
["bitfinex-derivatives","BTCF0:USTF0",1751490758524,0.26544485,109260.0,109250.0,2.06099125]
["bitfinex-derivatives","BTCF0:USTF0",1751490758724,0.00977,109260.0,109250.0,2.06099125]
["bitfinex-derivatives","BTCF0:USTF0",1751490759423,0.01277,109260.0,109250.0,2.06099125]
["bitfinex-derivatives","BTCF0:USTF0",1751490761726,0.0295264,109260.0,109250.0,1.8617237]
["bitfinex-derivatives","BTCF0:USTF0",1751490767334,0.01277,109260.0,109250.0,1.8617237]
["bitfinex-derivatives","BTCF0:USTF0",1751490769636,0.03434544,109260.0,109250.0,1.8617237]
["bitfinex-derivatives","BTCF0:USTF0",1751490770135,0.01277,109260.0,109250.0,1.8617237]
["bitfinex-derivatives","BTCF0:USTF0",1751490771632,0.03034164,109260.0,109250.0,1.8617237]
["bitfinex-derivatives","BTCF0:USTF0",1751490772627,0.2930798,109280.0,109270.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1751490772935,0.4814163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490773535,0.4914163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490773736,0.7414163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490773925,0.4914163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490774233,0.5014163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490774634,0.3714163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490774830,0.4914163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490775435,0.7344163,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490776032,0.80681961,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490776236,0.77681961,109280.0,109270.0,0.3129502]
["bitfinex-derivatives","BTCF0:USTF0",1751490776537,0.77681961,109280.0,109270.0,0.32187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490776736,0.77781961,109280.0,109270.0,0.32187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490777733,0.44781961,109280.0,109270.0,0.32187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490777933,0.56781961,109280.0,109270.0,0.32187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490778139,0.80781961,109280.0,109270.0,0.32187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490780935,0.44781961,109280.0,109270.0,0.63187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490781140,0.35634891,109280.0,109270.0,0.35497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490781434,0.35634891,109280.0,109270.0,0.42497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490781632,0.35634891,109280.0,109270.0,0.64497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490781633,0.35633681,109280.0,109270.0,0.64497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490781829,0.35633681,109280.0,109270.0,0.35497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490782029,0.004,109280.0,109270.0,0.35497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490782233,0.004,109280.0,109270.0,0.68497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490782841,0.004,109280.0,109270.0,1.05497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490783143,0.036,109280.0,109270.0,1.05497017]
["bitfinex-derivatives","BTCF0:USTF0",1751490783340,0.036,109280.0,109270.0,1.11787017]
["bitfinex-derivatives","BTCF0:USTF0",1751490784031,0.036,109280.0,109270.0,0.74787017]
["bitfinex-derivatives","BTCF0:USTF0",1751490784641,0.05748169,109280.0,109270.0,0.74787017]
["bitfinex-derivatives","BTCF0:USTF0",1751490785243,0.05748169,109280.0,109270.0,1.08787017]
["bitfinex-derivatives","BTCF0:USTF0",1751490785744,0.05748169,109280.0,109270.0,1.58327017]
["bitfinex-derivatives","BTCF0:USTF0",1751490787443,0.24042328,109280.0,109270.0,1.58327017]
["bitfinex-derivatives","BTCF0:USTF0",1751490789242,0.24042328,109280.0,109270.0,1.52037017]
["bitfinex-derivatives","BTCF0:USTF0",1751490789442,0.27172328,109280.0,109270.0,1.52037017]
["bitfinex-derivatives","BTCF0:USTF0",1751490790438,0.27172328,109280.0,109270.0,0.65187017]
["bitfinex-derivatives","BTCF0:USTF0",1751490790647,0.45013158,109280.0,109270.0,0.2229505]
["bitfinex-derivatives","BTCF0:USTF0",1751490791047,0.45013158,109280.0,109270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751490791347,0.45013158,109280.0,109270.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1751490792046,0.45013158,109280.0,109270.0,0.1829505]
["bitfinex-derivatives","BTCF0:USTF0",1751490792546,0.45013158,109280.0,109270.0,0.2229505]
["bitfinex-derivatives","BTCF0:USTF0",1751490793746,0.4286419,109280.0,109270.0,0.2229505]
["bitfinex-derivatives","BTCF0:USTF0",1751490794351,0.3829048,109280.0,109270.0,0.5929505]
["bitfinex-derivatives","BTCF0:USTF0",1751490794543,0.3829048,109280.0,109270.0,0.6230505]
["bitfinex-derivatives","BTCF0:USTF0",1751490795044,0.3729048,109280.0,109270.0,0.6230505]
["bitfinex-derivatives","BTCF0:USTF0",1751490796145,0.004,109280.0,109270.0,0.9930505]
["bitfinex-derivatives","BTCF0:USTF0",1751490796352,0.004,109280.0,109270.0,1.0256505]
["bitfinex-derivatives","BTCF0:USTF0",1751490797638,0.001,109280.0,109270.0,1.06218701]
["bitfinex-derivatives","BTCF0:USTF0",1751490797840,0.01670677,109290.0,109280.0,0.1829338]
["bitfinex-derivatives","BTCF0:USTF0",1751490798044,0.01670677,109290.0,109280.0,1.0569338]
["bitfinex-derivatives","BTCF0:USTF0",1751490798944,0.01870677,109290.0,109280.0,1.0569338]
["bitfinex-derivatives","BTCF0:USTF0",1751490799152,0.04021495,109290.0,109280.0,1.0569338]
["bitfinex-derivatives","BTCF0:USTF0",1751490799653,0.04021495,109290.0,109280.0,1.8930538]
["bitfinex-derivatives","BTCF0:USTF0",1751490805055,0.02350818,109290.0,109280.0,1.8930538]
["bitfinex-derivatives","BTCF0:USTF0",1751490806254,0.002,109290.0,109280.0,1.8930538]
["bitfinex-derivatives","BTCF0:USTF0",1751490808257,0.001,109290.0,109280.0,1.0569338]
["bitfinex-derivatives","BTCF0:USTF0",1751490808556,0.33735803,109300.0,109290.0,0.19774876]
["bitfinex-derivatives","BTCF0:USTF0",1751490808755,0.35880921,109300.0,109290.0,0.68884876]
["bitfinex-derivatives","BTCF0:USTF0",1751490809153,0.35880921,109300.0,109290.0,0.71904876]
["bitfinex-derivatives","BTCF0:USTF0",1751490809860,0.35880921,109300.0,109290.0,0.72104876]
["bitfinex-derivatives","BTCF0:USTF0",1751490810658,0.35880921,109300.0,109290.0,0.72204876]
["bitfinex-derivatives","BTCF0:USTF0",1751490811762,0.35880921,109300.0,109290.0,0.69184876]
["bitfinex-derivatives","BTCF0:USTF0",1751490817366,0.38930921,109300.0,109290.0,0.69184876]
["bitfinex-derivatives","BTCF0:USTF0",1751490817665,0.38930921,109300.0,109290.0,0.39184876]
["bitfinex-derivatives","BTCF0:USTF0",1751490818463,0.72597692,109300.0,109290.0,0.15783136]
["bitfinex-derivatives","BTCF0:USTF0",1751490818668,0.72597692,109300.0,109290.0,0.01783136]
["bitfinex-derivatives","BTCF0:USTF0",1751490818966,0.72597692,109300.0,109290.0,0.20074876]
["bitfinex-derivatives","BTCF0:USTF0",1751490819358,0.72597692,109300.0,109290.0,0.01783136]
["bitfinex-derivatives","BTCF0:USTF0",1751490819561,0.72597692,109300.0,109290.0,0.20074876]
["bitfinex-derivatives","BTCF0:USTF0",1751490820063,0.72597692,109300.0,109290.0,0.19974876]
["bitfinex-derivatives","BTCF0:USTF0",1751490820974,0.72697692,109300.0,109290.0,0.19974876]
["bitfinex-derivatives","BTCF0:USTF0",1751490821575,0.72897692,109300.0,109290.0,0.19774876]
["bitfinex-derivatives","BTCF0:USTF0",1751490825079,0.72897692,109300.0,109290.0,0.01483136]
["bitfinex-derivatives","BTCF0:USTF0",1751490825278,0.1829342,109280.0,109270.0,0.05493856]
["bitfinex-derivatives","BTCF0:USTF0",1751490825577,0.58182371,109280.0,109270.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490825778,0.64722371,109280.0,109270.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751490826373,0.1829509,109270.0,109260.0,0.0548012]
["bitfinex-derivatives","BTCF0:USTF0",1751490826676,0.1819676,109260.0,109250.0,0.3445637]
["bitfinex-derivatives","BTCF0:USTF0",1751490826979,0.2473676,109260.0,109250.0,0.36388259]
["bitfinex-derivatives","BTCF0:USTF0",1751490827377,0.5673676,109260.0,109250.0,0.36388259]
["bitfinex-derivatives","BTCF0:USTF0",1751490827573,0.5653676,109260.0,109250.0,0.3088181]
["bitfinex-derivatives","BTCF0:USTF0",1751490828074,0.5653676,109260.0,109250.0,0.2540169]
["bitfinex-derivatives","BTCF0:USTF0",1751490828267,0.26822315,109260.0,109250.0,0.2540169]
["bitfinex-derivatives","BTCF0:USTF0",1751490828879,0.26822315,109260.0,109250.0,0.2570169]
["bitfinex-derivatives","BTCF0:USTF0",1751490829875,0.26822315,109260.0,109250.0,0.2580169]
["bitfinex-derivatives","BTCF0:USTF0",1751490830882,0.26822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490832583,0.61822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490832775,0.26822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490834082,0.58822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490834284,0.26822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490834582,0.57822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490834785,0.62822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490835481,0.26822315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490835682,0.23542315,109260.0,109250.0,0.26711116]
["bitfinex-derivatives","BTCF0:USTF0",1751490835882,0.23542315,109260.0,109250.0,0.36161116]
["bitfinex-derivatives","BTCF0:USTF0",1751490836982,0.23526857,109260.0,109250.0,0.36161116]
["bitfinex-derivatives","BTCF0:USTF0",1751490837483,0.61526857,109260.0,109250.0,0.36161116]
["bitfinex-derivatives","BTCF0:USTF0",1751490838487,0.23526857,109260.0,109250.0,0.36161116]
["bitfinex-derivatives","BTCF0:USTF0",1751490838687,0.60526857,109260.0,109250.0,0.34630946]
["bitfinex-derivatives","BTCF0:USTF0",1751490839186,0.60526857,109260.0,109250.0,0.31520946]
["bitfinex-derivatives","BTCF0:USTF0",1751490839777,0.60526857,109260.0,109250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751490839979,0.63656857,109260.0,109250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751490840177,0.63656857,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490840881,0.6138676,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490841087,0.63655116,109260.0,109250.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1751490841286,0.63655116,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490841688,0.63655116,109260.0,109250.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1751490841895,0.63655116,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490842083,0.63655116,109260.0,109250.0,0.01920669]
["bitfinex-derivatives","BTCF0:USTF0",1751490842283,0.63655116,109260.0,109250.0,0.20219109]
["bitfinex-derivatives","BTCF0:USTF0",1751490842887,0.63655116,109260.0,109250.0,0.21140495]
["bitfinex-derivatives","BTCF0:USTF0",1751490845083,0.63655116,109260.0,109250.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1751490845790,0.63655116,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490849083,0.81960716,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490849283,1.89464716,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490852691,1.71159116,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490855197,1.76642901,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490857797,1.73404901,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490857993,1.76564901,109260.0,109250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751490858800,1.76564901,109260.0,109250.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1751490859208,1.77564901,109260.0,109250.0,0.2181844]
["bitfinex-derivatives","BTCF0:USTF0",1751490859498,0.26048911,109260.0,109250.0,0.2781844]
["bitfinex-derivatives","BTCF0:USTF0",1751490859701,0.02268356,109260.0,109250.0,0.8629844]
["bitfinex-derivatives","BTCF0:USTF0",1751490859897,0.30020037,109280.0,109270.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1751490860093,0.30020037,109280.0,109270.0,0.9229509]
["bitfinex-derivatives","BTCF0:USTF0",1751490860300,0.30020037,109280.0,109270.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1751490860493,0.25446677,109280.0,109270.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1751490861110,0.25546677,109280.0,109270.0,1.0089509]
["bitfinex-derivatives","BTCF0:USTF0",1751490861408,0.25646677,109280.0,109270.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1751490861706,0.25646677,109280.0,109270.0,0.68378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490865109,0.25646677,109280.0,109270.0,0.47378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490865407,0.25646677,109280.0,109270.0,0.71378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490867210,0.25646677,109280.0,109270.0,0.45378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490867611,0.20162892,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490868907,0.20162892,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490869111,0.01869102,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490869310,0.01869102,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490870112,0.20162522,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490871813,0.04165406,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490872107,0.04165406,109280.0,109270.0,1.07378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490872713,0.04165406,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490872908,0.04165406,109280.0,109270.0,0.86378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490873108,0.04165406,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490873313,0.04165406,109280.0,109270.0,0.79378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490873508,0.04165406,109280.0,109270.0,0.69378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490873713,0.04165406,109280.0,109270.0,1.01378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490874311,0.04165406,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490874513,0.04165406,109280.0,109270.0,1.03378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490875014,0.04165406,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490875915,0.01869102,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490876214,0.04163675,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490877010,0.02494573,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490878215,0.02294573,109280.0,109270.0,1.00378221]
["bitfinex-derivatives","BTCF0:USTF0",1751490878416,0.02294573,109280.0,109270.0,1.00678221]
["bitfinex-derivatives","BTCF0:USTF0",1751490879617,0.1829179,109290.0,109280.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1751490879812,0.1829179,109290.0,109280.0,0.4178343]
["bitfinex-derivatives","BTCF0:USTF0",1751490879813,0.20585668,109290.0,109280.0,0.4178343]
["bitfinex-derivatives","BTCF0:USTF0",1751490880415,0.20585668,109290.0,109280.0,0.6778343]
["bitfinex-derivatives","BTCF0:USTF0",1751490880817,0.20585668,109290.0,109280.0,0.4078343]
["bitfinex-derivatives","BTCF0:USTF0",1751490881013,0.20585668,109290.0,109280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751490881218,0.30415668,109290.0,109280.0,0.2229343]
["bitfinex-derivatives","BTCF0:USTF0",1751490881418,0.30415668,109290.0,109280.0,0.2239343]
["bitfinex-derivatives","BTCF0:USTF0",1751490881620,0.2812179,109290.0,109280.0,0.2239343]
["bitfinex-derivatives","BTCF0:USTF0",1751490881818,0.30454459,109290.0,109280.0,0.2239343]
["bitfinex-derivatives","BTCF0:USTF0",1751490882219,0.64454459,109290.0,109280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751490882620,0.55454459,109290.0,109280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751490882822,0.55554459,109290.0,109280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751490884220,0.1829342,109280.0,109270.0,0.36657841]
["bitfinex-derivatives","BTCF0:USTF0",1751490884416,0.23716089,109280.0,109270.0,0.36657841]
["bitfinex-derivatives","BTCF0:USTF0",1751490884616,0.23716089,109280.0,109270.0,0.32084071]
["bitfinex-derivatives","BTCF0:USTF0",1751490885216,0.23716089,109280.0,109270.0,0.24350301]
["bitfinex-derivatives","BTCF0:USTF0",1751490885521,0.25210249,109280.0,109270.0,0.2296717]
["bitfinex-derivatives","BTCF0:USTF0",1751490888322,0.26210249,109280.0,109270.0,0.2296717]
["bitfinex-derivatives","BTCF0:USTF0",1751490889324,0.26210249,109280.0,109270.0,0.1839363]
["bitfinex-derivatives","BTCF0:USTF0",1751490891427,0.26210249,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751490891631,0.26210249,109280.0,109270.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1751490891827,0.26210249,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751490892031,0.26210249,109280.0,109270.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1751490892231,0.26210249,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751490892232,1.35262249,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751490893257,1.58710249,109280.0,109270.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1751490893533,1.58710249,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751490893735,1.58710249,109280.0,109270.0,0.1839523]
["bitfinex-derivatives","BTCF0:USTF0",1751490903041,0.28826829,109280.0,109270.0,0.2159523]
["bitfinex-derivatives","BTCF0:USTF0",1751490903240,0.88878829,109280.0,109270.0,0.5859523]
["bitfinex-derivatives","BTCF0:USTF0",1751490903436,0.88878829,109280.0,109270.0,0.6162523]
["bitfinex-derivatives","BTCF0:USTF0",1751490903645,0.03826829,109280.0,109270.0,0.6162523]
["bitfinex-derivatives","BTCF0:USTF0",1751490904537,0.03826829,109280.0,109270.0,0.3462523]
["bitfinex-derivatives","BTCF0:USTF0",1751490904742,0.03826829,109280.0,109270.0,0.6262523]
["bitfinex-derivatives","BTCF0:USTF0",1751490905145,0.03826829,109280.0,109270.0,0.4062523]
["bitfinex-derivatives","BTCF0:USTF0",1751490905547,0.03826829,109280.0,109270.0,0.3462523]
["bitfinex-derivatives","BTCF0:USTF0",1751490905747,0.03826829,109280.0,109270.0,0.4062523]
["bitfinex-derivatives","BTCF0:USTF0",1751490905946,0.03826829,109280.0,109270.0,0.3462523]
["bitfinex-derivatives","BTCF0:USTF0",1751490906141,0.03826829,109280.0,109270.0,0.5859523]
["bitfinex-derivatives","BTCF0:USTF0",1751490906343,0.22120269,109280.0,109270.0,0.2159512]
["bitfinex-derivatives","BTCF0:USTF0",1751490906646,0.28600269,109280.0,109270.0,0.2159512]
["bitfinex-derivatives","BTCF0:USTF0",1751490908148,0.31640269,109280.0,109270.0,0.2159512]
["bitfinex-derivatives","BTCF0:USTF0",1751490908944,0.31640269,109280.0,109270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751490909140,0.66640269,109280.0,109270.0,0.01172413]
["bitfinex-derivatives","BTCF0:USTF0",1751490909348,0.1829518,109270.0,109260.0,0.1829681]
["bitfinex-derivatives","BTCF0:USTF0",1751490909549,1.26879849,109270.0,109260.0,0.19369272]
["bitfinex-derivatives","BTCF0:USTF0",1751490910550,1.26879849,109270.0,109260.0,0.22729272]
["bitfinex-derivatives","BTCF0:USTF0",1751490911149,1.26879849,109270.0,109260.0,0.22929272]
["bitfinex-derivatives","BTCF0:USTF0",1751490911653,0.87360669,109270.0,109260.0,0.52929272]
["bitfinex-derivatives","BTCF0:USTF0",1751490911951,0.87360669,109270.0,109260.0,0.6496681]
["bitfinex-derivatives","BTCF0:USTF0",1751490912151,0.87360669,109270.0,109260.0,0.66039242]
["bitfinex-derivatives","BTCF0:USTF0",1751490912847,0.02332669,109270.0,109260.0,0.66039242]
["bitfinex-derivatives","BTCF0:USTF0",1751490913057,0.87324799,109280.0,109260.0,0.52316272]
["bitfinex-derivatives","BTCF0:USTF0",1751490913256,0.0233279,109280.0,109270.0,0.4142574]
["bitfinex-derivatives","BTCF0:USTF0",1751490913448,0.0233279,109280.0,109270.0,0.80498172]
["bitfinex-derivatives","BTCF0:USTF0",1751490913749,0.0233279,109280.0,109270.0,0.58498172]
["bitfinex-derivatives","BTCF0:USTF0",1751490913949,0.0233279,109280.0,109270.0,0.80498172]
["bitfinex-derivatives","BTCF0:USTF0",1751490914254,0.0233279,109280.0,109270.0,0.57498172]
["bitfinex-derivatives","BTCF0:USTF0",1751490914449,0.0233279,109280.0,109270.0,0.78498172]
["bitfinex-derivatives","BTCF0:USTF0",1751490914854,0.0233279,109280.0,109270.0,0.7742574]
["bitfinex-derivatives","BTCF0:USTF0",1751490915054,0.0233279,109280.0,109270.0,0.78498081]
["bitfinex-derivatives","BTCF0:USTF0",1751490915349,0.0233279,109280.0,109270.0,0.80498081]
["bitfinex-derivatives","BTCF0:USTF0",1751490917057,0.0233279,109280.0,109270.0,0.85498081]
["bitfinex-derivatives","BTCF0:USTF0",1751490917354,0.0233279,109280.0,109270.0,1.14498081]
["bitfinex-derivatives","BTCF0:USTF0",1751490917752,0.0233279,109280.0,109270.0,0.90498081]
["bitfinex-derivatives","BTCF0:USTF0",1751490917953,0.0233279,109280.0,109270.0,1.13498003]
["bitfinex-derivatives","BTCF0:USTF0",1751490920055,1.48766444,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490920258,1.5109928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490920654,1.5420928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490920956,1.8620928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490921159,1.5420928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490921354,1.8620928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490922059,1.8670928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490922462,1.8669928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490922661,1.5469928,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490922856,0.182918,109290.0,109280.0,0.3858122]
["bitfinex-derivatives","BTCF0:USTF0",1751490923058,0.20624636,109290.0,109280.0,0.5158122]
["bitfinex-derivatives","BTCF0:USTF0",1751490923257,0.20624636,109290.0,109280.0,0.35080208]
["bitfinex-derivatives","BTCF0:USTF0",1751490923557,0.27244636,109290.0,109280.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1751490923757,0.30434636,109290.0,109280.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1751490924158,0.30534636,109290.0,109280.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1751490925060,0.30634636,109290.0,109280.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1751490926357,0.32634636,109290.0,109280.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1751490927362,0.66634636,109290.0,109280.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1751490927564,0.30634636,109290.0,109280.0,0.28510268]
["bitfinex-derivatives","BTCF0:USTF0",1751490928064,0.65634636,109290.0,109280.0,0.28510268]
["bitfinex-derivatives","BTCF0:USTF0",1751490928265,0.30634636,109290.0,109280.0,0.2286492]
["bitfinex-derivatives","BTCF0:USTF0",1751490928466,0.62634636,109290.0,109280.0,0.2286492]
["bitfinex-derivatives","BTCF0:USTF0",1751490928664,0.1829348,109280.0,109270.0,0.3519426]
["bitfinex-derivatives","BTCF0:USTF0",1751490928964,0.1829348,109280.0,109270.0,0.76266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490928965,0.2154348,109280.0,109270.0,0.76266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490929160,0.2154348,109280.0,109270.0,0.50266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490929560,0.2154348,109280.0,109270.0,0.4919426]
["bitfinex-derivatives","BTCF0:USTF0",1751490929863,0.2154348,109280.0,109270.0,0.50266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490930366,0.23890111,109280.0,109270.0,0.50266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490931757,0.02346631,109280.0,109270.0,1.14266528]
["bitfinex-derivatives","BTCF0:USTF0",1751490931966,0.02346631,109280.0,109270.0,1.17456528]
["bitfinex-derivatives","BTCF0:USTF0",1751490932461,0.02346631,109280.0,109270.0,0.99456528]
["bitfinex-derivatives","BTCF0:USTF0",1751490932669,0.02346631,109280.0,109270.0,1.15456528]
["bitfinex-derivatives","BTCF0:USTF0",1751490933864,0.09379974,109300.0,109290.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1751490934063,0.09379974,109300.0,109290.0,0.29364068]
["bitfinex-derivatives","BTCF0:USTF0",1751490934261,0.09379974,109300.0,109290.0,0.66704068]
["bitfinex-derivatives","BTCF0:USTF0",1751490935068,0.09679974,109300.0,109290.0,0.66704068]
["bitfinex-derivatives","BTCF0:USTF0",1751490935665,0.09879974,109300.0,109290.0,0.66704068]
["bitfinex-derivatives","BTCF0:USTF0",1751490937364,0.09879974,109300.0,109290.0,0.35704068]
["bitfinex-derivatives","BTCF0:USTF0",1751490937571,0.09879974,109300.0,109290.0,0.38704068]
["bitfinex-derivatives","BTCF0:USTF0",1751490937870,0.09879974,109300.0,109290.0,0.376318]
["bitfinex-derivatives","BTCF0:USTF0",1751490938171,0.09879974,109300.0,109290.0,0.38540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490938368,0.09879974,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490938567,0.09879974,109300.0,109290.0,0.63540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490938766,0.08213203,109300.0,109290.0,0.36612665]
["bitfinex-derivatives","BTCF0:USTF0",1751490940067,0.08213203,109300.0,109290.0,0.63612665]
["bitfinex-derivatives","BTCF0:USTF0",1751490940274,0.08213203,109300.0,109290.0,0.63612641]
["bitfinex-derivatives","BTCF0:USTF0",1751490941072,0.08213203,109300.0,109290.0,0.36612641]
["bitfinex-derivatives","BTCF0:USTF0",1751490941270,0.08213203,109300.0,109290.0,0.67612641]
["bitfinex-derivatives","BTCF0:USTF0",1751490941476,0.08213203,109300.0,109290.0,0.36612641]
["bitfinex-derivatives","BTCF0:USTF0",1751490943580,0.08213203,109300.0,109290.0,0.35540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490944473,0.08213203,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490944866,0.08213203,109300.0,109290.0,0.35540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490945071,0.08213203,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490945778,0.10547283,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490947789,0.28837413,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490947988,0.31857413,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490948288,0.13567283,109300.0,109290.0,0.36540524]
["bitfinex-derivatives","BTCF0:USTF0",1751490949282,0.13567283,109300.0,109290.0,0.37612641]
["bitfinex-derivatives","BTCF0:USTF0",1751490950283,0.13567283,109300.0,109290.0,0.37612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490951087,0.31857413,109300.0,109290.0,0.37612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490952489,0.13567283,109300.0,109290.0,0.37612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490952789,0.31857413,109300.0,109290.0,0.37612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490954193,0.28837413,109300.0,109290.0,0.37612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490955287,0.28837413,109300.0,109290.0,0.36612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490955288,0.10547283,109300.0,109290.0,0.36612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490955489,0.10547283,109300.0,109290.0,0.68612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490955989,0.10547283,109300.0,109290.0,0.71612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490958592,0.10547283,109300.0,109290.0,0.39612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490958796,0.10547283,109300.0,109290.0,0.43612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490959199,0.10547283,109300.0,109290.0,0.67612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490960293,0.13547283,109300.0,109290.0,0.39612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490960491,0.13547283,109300.0,109290.0,0.43612624]
["bitfinex-derivatives","BTCF0:USTF0",1751490962197,0.31837413,109300.0,109290.0,0.27272624]
["bitfinex-derivatives","BTCF0:USTF0",1751490962501,0.70887413,109300.0,109290.0,0.20272624]
["bitfinex-derivatives","BTCF0:USTF0",1751490964401,0.41837413,109300.0,109290.0,0.21950634]
["bitfinex-derivatives","BTCF0:USTF0",1751490964600,0.41837413,109300.0,109290.0,0.25240634]
["bitfinex-derivatives","BTCF0:USTF0",1751490965202,0.31837413,109300.0,109290.0,0.25240634]
["bitfinex-derivatives","BTCF0:USTF0",1751490966501,0.10547283,109300.0,109290.0,0.54240634]
["bitfinex-derivatives","BTCF0:USTF0",1751490966803,0.10547283,109300.0,109290.0,0.60340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490968303,0.10347283,109300.0,109290.0,0.60340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490968902,0.10247283,109300.0,109290.0,0.60340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490969805,0.0282408,109300.0,109290.0,0.97340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490973404,0.0282408,109300.0,109290.0,0.78340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490973604,0.0282408,109300.0,109290.0,0.97340634]
["bitfinex-derivatives","BTCF0:USTF0",1751490973908,0.10625388,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490974099,0.67070508,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490974303,0.48785388,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490975008,0.74365773,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490975506,0.74865773,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490975705,0.75365773,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751490979810,0.1828685,109320.0,109310.0,0.3054079]
["bitfinex-derivatives","BTCF0:USTF0",1751490980011,0.2440685,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490980211,0.3249685,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490981012,0.3289685,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490981408,0.3319685,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490982311,0.3319685,109320.0,109310.0,0.2850278]
["bitfinex-derivatives","BTCF0:USTF0",1751490985911,0.30525121,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490986116,0.68525121,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490986414,0.35525121,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490986911,0.30525121,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490987117,0.63525121,109320.0,109310.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1751490988118,0.1828854,109310.0,109300.0,0.3047343]
["bitfinex-derivatives","BTCF0:USTF0",1751490988416,0.27166811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490989715,0.27366811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490990418,0.27566811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490992411,0.28566811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490993721,0.28566811,109310.0,109300.0,0.6947343]
["bitfinex-derivatives","BTCF0:USTF0",1751490994016,0.28566811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490994721,0.28566811,109310.0,109300.0,0.7547343]
["bitfinex-derivatives","BTCF0:USTF0",1751490994924,0.27566811,109310.0,109300.0,0.4347343]
["bitfinex-derivatives","BTCF0:USTF0",1751490995119,0.27566811,109310.0,109300.0,0.4447343]
["bitfinex-derivatives","BTCF0:USTF0",1751490995721,0.23512,109330.0,109300.0,0.5204589]
["bitfinex-derivatives","BTCF0:USTF0",1751490995924,0.1828854,109310.0,109300.0,0.5534589]
["bitfinex-derivatives","BTCF0:USTF0",1751490996320,0.1828854,109310.0,109300.0,0.5634589]
["bitfinex-derivatives","BTCF0:USTF0",1751490996726,0.25685658,109310.0,109300.0,0.5634589]
["bitfinex-derivatives","BTCF0:USTF0",1751490996926,0.07397118,109310.0,109300.0,0.8134589]
["bitfinex-derivatives","BTCF0:USTF0",1751490997128,0.320044,109320.0,109310.0,0.1828855]
["bitfinex-derivatives","BTCF0:USTF0",1751490998328,0.642044,109320.0,109310.0,0.1828855]
["bitfinex-derivatives","BTCF0:USTF0",1751490999029,0.708444,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491000431,0.740344,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491001132,0.420344,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491001432,0.81482747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491001833,0.49482747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491003234,0.85482747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491005431,0.49482747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491005638,0.85482747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491006143,0.46292747,109320.0,109310.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1751491006532,0.46292747,109320.0,109310.0,0.2433855]
["bitfinex-derivatives","BTCF0:USTF0",1751491006734,0.79292747,109320.0,109310.0,0.2433855]
["bitfinex-derivatives","BTCF0:USTF0",1751491007640,0.40881475,109320.0,109310.0,0.2433855]
["bitfinex-derivatives","BTCF0:USTF0",1751491007831,0.37641475,109320.0,109310.0,0.2735855]
["bitfinex-derivatives","BTCF0:USTF0",1751491008140,0.28497415,109320.0,109310.0,0.42430566]
["bitfinex-derivatives","BTCF0:USTF0",1751491008838,0.10209155,109320.0,109310.0,0.43430566]
["bitfinex-derivatives","BTCF0:USTF0",1751491009442,0.10109155,109320.0,109310.0,0.43430566]
["bitfinex-derivatives","BTCF0:USTF0",1751491010442,0.28196025,109320.0,109310.0,0.43430566]
["bitfinex-derivatives","BTCF0:USTF0",1751491010640,0.09909155,109320.0,109310.0,0.43430515]
["bitfinex-derivatives","BTCF0:USTF0",1751491013443,0.28196035,109320.0,109310.0,0.43430515]
["bitfinex-derivatives","BTCF0:USTF0",1751491014242,0.09909155,109320.0,109310.0,0.43430515]
["bitfinex-derivatives","BTCF0:USTF0",1751491014444,0.28196025,109320.0,109310.0,0.45115311]
["bitfinex-derivatives","BTCF0:USTF0",1751491014643,0.09909155,109320.0,109310.0,0.45115311]
["bitfinex-derivatives","BTCF0:USTF0",1751491015952,0.09909155,109320.0,109310.0,0.45115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491016337,0.09909155,109320.0,109310.0,0.44115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491016545,0.09909155,109320.0,109310.0,0.77115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491017245,0.02460808,109320.0,109310.0,0.77115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491017441,0.02460808,109320.0,109310.0,0.45115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491017639,0.02460808,109320.0,109310.0,0.77115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491018540,0.02460808,109320.0,109310.0,1.05115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491020551,0.02460808,109320.0,109310.0,0.85115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491021748,0.02460808,109320.0,109310.0,1.05115291]
["bitfinex-derivatives","BTCF0:USTF0",1751491022447,0.07311782,109330.0,109320.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1751491022750,0.28328532,109340.0,109330.0,0.1828521]
["bitfinex-derivatives","BTCF0:USTF0",1751491023048,0.59328532,109340.0,109330.0,0.30516734]
["bitfinex-derivatives","BTCF0:USTF0",1751491023643,0.36473162,109340.0,109330.0,0.30444789]
["bitfinex-derivatives","BTCF0:USTF0",1751491024053,0.36473162,109340.0,109330.0,0.32096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491025452,0.36573162,109340.0,109330.0,0.32096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491025653,0.54856702,109340.0,109330.0,0.32096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491025954,0.36573162,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491026153,0.43810311,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491026748,0.38337149,109340.0,109330.0,0.63168281]
["bitfinex-derivatives","BTCF0:USTF0",1751491031058,0.38337149,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491032959,0.56620689,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491034456,0.58912475,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491039451,0.40628935,109340.0,109330.0,0.62096467]
["bitfinex-derivatives","BTCF0:USTF0",1751491039858,0.40628935,109340.0,109330.0,0.6316827]
["bitfinex-derivatives","BTCF0:USTF0",1751491040166,0.09628935,109340.0,109330.0,0.6316827]
["bitfinex-derivatives","BTCF0:USTF0",1751491041761,0.08007854,109350.0,109340.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1751491041762,0.01497854,109350.0,109340.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1751491041957,0.24497854,109350.0,109340.0,0.3161355]
["bitfinex-derivatives","BTCF0:USTF0",1751491042357,0.24497854,109350.0,109340.0,0.32685224]
["bitfinex-derivatives","BTCF0:USTF0",1751491043465,0.24697854,109350.0,109340.0,0.32685224]
["bitfinex-derivatives","BTCF0:USTF0",1751491043863,0.24797854,109350.0,109340.0,0.3161355]
["bitfinex-derivatives","BTCF0:USTF0",1751491044064,0.24797854,109350.0,109340.0,0.586852]
["bitfinex-derivatives","BTCF0:USTF0",1751491044364,0.01797854,109350.0,109340.0,0.586852]
["bitfinex-derivatives","BTCF0:USTF0",1751491045066,0.09010854,109350.0,109340.0,0.5761355]
["bitfinex-derivatives","BTCF0:USTF0",1751491045366,0.01797854,109350.0,109340.0,0.5761355]
["bitfinex-derivatives","BTCF0:USTF0",1751491045960,0.01797854,109350.0,109340.0,0.326852]
["bitfinex-derivatives","BTCF0:USTF0",1751491046165,0.01797854,109350.0,109340.0,0.636852]
["bitfinex-derivatives","BTCF0:USTF0",1751491046966,0.01797854,109350.0,109340.0,0.326852]
["bitfinex-derivatives","BTCF0:USTF0",1751491047760,0.01797854,109350.0,109340.0,0.606852]
["bitfinex-derivatives","BTCF0:USTF0",1751491048967,0.01797854,109350.0,109340.0,0.336852]
["bitfinex-derivatives","BTCF0:USTF0",1751491050164,0.01797854,109350.0,109340.0,0.636852]
["bitfinex-derivatives","BTCF0:USTF0",1751491050364,0.09234728,109350.0,109340.0,0.336852]
["bitfinex-derivatives","BTCF0:USTF0",1751491050566,0.01797854,109350.0,109340.0,0.336852]
["bitfinex-derivatives","BTCF0:USTF0",1751491051074,0.01797854,109350.0,109340.0,0.606852]
["bitfinex-derivatives","BTCF0:USTF0",1751491053774,0.003,109350.0,109340.0,0.916852]
["bitfinex-derivatives","BTCF0:USTF0",1751491053977,0.02584486,109350.0,109340.0,1.755532]
["bitfinex-derivatives","BTCF0:USTF0",1751491055668,0.02484486,109350.0,109340.0,1.755532]
["bitfinex-derivatives","BTCF0:USTF0",1751491056277,0.02484486,109350.0,109340.0,1.75553073]
["bitfinex-derivatives","BTCF0:USTF0",1751491059184,0.003,109360.0,109350.0,0.1828197]
["bitfinex-derivatives","BTCF0:USTF0",1751491059384,0.003,109360.0,109350.0,0.68743493]
["bitfinex-derivatives","BTCF0:USTF0",1751491060382,0.005,109360.0,109350.0,0.68743493]
["bitfinex-derivatives","BTCF0:USTF0",1751491061985,0.005,109360.0,109350.0,0.6767197]
["bitfinex-derivatives","BTCF0:USTF0",1751491062185,0.005,109360.0,109350.0,0.68743449]
["bitfinex-derivatives","BTCF0:USTF0",1751491064292,0.005,109360.0,109350.0,1.52599449]
["bitfinex-derivatives","BTCF0:USTF0",1751491064492,0.025,109360.0,109350.0,1.5252797]
["bitfinex-derivatives","BTCF0:USTF0",1751491064789,0.0552,109360.0,109350.0,1.5252797]
["bitfinex-derivatives","BTCF0:USTF0",1751491066191,0.025,109360.0,109350.0,1.5252797]
["bitfinex-derivatives","BTCF0:USTF0",1751491066892,0.025,109360.0,109350.0,1.5252397]
["bitfinex-derivatives","BTCF0:USTF0",1751491068796,0.025,109360.0,109350.0,1.53595485]
["bitfinex-derivatives","BTCF0:USTF0",1751491069496,0.023,109360.0,109350.0,1.86595485]
["bitfinex-derivatives","BTCF0:USTF0",1751491069993,0.023,109360.0,109350.0,1.02743485]
["bitfinex-derivatives","BTCF0:USTF0",1751491070193,0.023,109360.0,109350.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1751491070691,0.023,109360.0,109350.0,1.8551997]
["bitfinex-derivatives","BTCF0:USTF0",1751491070995,0.023,109360.0,109350.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1751491071182,0.04571682,109360.0,109350.0,1.86591485]
["bitfinex-derivatives","BTCF0:USTF0",1751491071386,0.01516374,109370.0,109360.0,0.1828033]
["bitfinex-derivatives","BTCF0:USTF0",1751491071595,0.06516374,109370.0,109360.0,0.68511845]
["bitfinex-derivatives","BTCF0:USTF0",1751491072493,0.06616374,109370.0,109360.0,0.68511845]
["bitfinex-derivatives","BTCF0:USTF0",1751491072694,0.06616374,109370.0,109360.0,0.99511845]
["bitfinex-derivatives","BTCF0:USTF0",1751491073296,0.06516374,109370.0,109360.0,0.99511845]
["bitfinex-derivatives","BTCF0:USTF0",1751491073999,0.06516374,109370.0,109360.0,0.9844033]
["bitfinex-derivatives","BTCF0:USTF0",1751491074199,0.01516374,109370.0,109360.0,0.9951172]
["bitfinex-derivatives","BTCF0:USTF0",1751491074495,0.01516374,109370.0,109360.0,0.7451172]
["bitfinex-derivatives","BTCF0:USTF0",1751491074696,0.13909786,109380.0,109370.0,0.1827878]
["bitfinex-derivatives","BTCF0:USTF0",1751491074896,0.13909786,109380.0,109370.0,0.29270431]
["bitfinex-derivatives","BTCF0:USTF0",1751491075989,0.13909786,109380.0,109370.0,0.30896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491076396,0.14009786,109380.0,109370.0,0.30896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491078302,0.32286926,109380.0,109370.0,0.30896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491078601,0.14009786,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491079002,0.19482948,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491079301,0.19482948,109380.0,109370.0,0.63968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491080102,0.14009786,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491080397,0.14009786,109380.0,109370.0,0.59968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491080598,0.15530977,109380.0,109370.0,0.59968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491081105,0.33808117,109380.0,109370.0,0.59968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491081299,0.33808117,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491081499,0.15530977,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491081999,0.33808107,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491082196,0.15530977,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491082702,0.15530977,109380.0,109370.0,0.60968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491083199,0.15530977,109380.0,109370.0,0.59896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491083400,0.17796928,109380.0,109370.0,0.62968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491085103,0.17796928,109380.0,109370.0,0.57896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491085104,0.36074058,109380.0,109370.0,0.57896905]
["bitfinex-derivatives","BTCF0:USTF0",1751491085499,0.36074058,109380.0,109370.0,0.31968267]
["bitfinex-derivatives","BTCF0:USTF0",1751491086601,0.36074058,109380.0,109370.0,0.20976636]
["bitfinex-derivatives","BTCF0:USTF0",1751491086797,0.53364058,109380.0,109370.0,0.20976689]
["bitfinex-derivatives","BTCF0:USTF0",1751491089807,0.53364058,109380.0,109370.0,0.19905274]
["bitfinex-derivatives","BTCF0:USTF0",1751491092715,0.53364058,109380.0,109370.0,0.20976705]
["bitfinex-derivatives","BTCF0:USTF0",1751491093009,0.53364058,109380.0,109370.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1751491094208,0.1827874,109370.0,109350.0,0.13998263]
["bitfinex-derivatives","BTCF0:USTF0",1751491094511,0.62484761,109370.0,109360.0,0.1828041]
["bitfinex-derivatives","BTCF0:USTF0",1751491094706,0.62484761,109370.0,109360.0,0.19351848]
["bitfinex-derivatives","BTCF0:USTF0",1751491096812,0.1828033,109360.0,109350.0,0.36939093]
["bitfinex-derivatives","BTCF0:USTF0",1751491097015,0.40572492,109360.0,109350.0,0.66010649]
["bitfinex-derivatives","BTCF0:USTF0",1751491097515,0.40572492,109360.0,109350.0,0.61440209]
["bitfinex-derivatives","BTCF0:USTF0",1751491097716,0.40572492,109360.0,109350.0,0.61340209]
["bitfinex-derivatives","BTCF0:USTF0",1751491098603,0.40566266,109360.0,109350.0,0.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1751491100512,0.40566266,109360.0,109350.0,0.60468653]
["bitfinex-derivatives","BTCF0:USTF0",1751491100708,0.37276266,109360.0,109350.0,0.55898233]
["bitfinex-derivatives","BTCF0:USTF0",1751491101216,0.37276266,109360.0,109350.0,0.59138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491101416,0.37276266,109360.0,109350.0,0.59038233]
["bitfinex-derivatives","BTCF0:USTF0",1751491101718,0.37276266,109360.0,109350.0,0.58938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491102809,0.37276266,109360.0,109350.0,0.30938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491106221,0.34046306,109360.0,109350.0,0.33938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491106417,0.34046306,109360.0,109350.0,0.64938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491106610,0.34046306,109360.0,109350.0,0.33938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491107215,0.34046306,109360.0,109350.0,0.63938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491107414,0.34046306,109360.0,109350.0,0.33938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491107615,0.34046306,109360.0,109350.0,0.38938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491107821,0.03765936,109360.0,109350.0,0.60938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491108021,0.03765936,109360.0,109350.0,0.96938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491108823,0.03765936,109360.0,109350.0,0.60938233]
["bitfinex-derivatives","BTCF0:USTF0",1751491109024,0.03765936,109360.0,109350.0,0.61038233]
["bitfinex-derivatives","BTCF0:USTF0",1751491109426,0.03765936,109360.0,109350.0,0.97038233]
["bitfinex-derivatives","BTCF0:USTF0",1751491110327,0.03765936,109360.0,109350.0,0.97138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491111728,0.03765936,109360.0,109350.0,0.61138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491111930,0.03765936,109360.0,109350.0,0.98138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491113429,0.03765936,109360.0,109350.0,0.61138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491113629,0.03765936,109360.0,109350.0,0.98138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491115831,0.03765936,109360.0,109350.0,0.61138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491116026,0.03765936,109360.0,109350.0,0.94138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491116231,0.03765936,109360.0,109350.0,1.77958233]
["bitfinex-derivatives","BTCF0:USTF0",1751491119335,0.03765936,109360.0,109350.0,0.94138233]
["bitfinex-derivatives","BTCF0:USTF0",1751491119536,0.03765936,109360.0,109350.0,1.44954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491119726,0.03765936,109360.0,109350.0,1.48954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491119926,0.03765936,109360.0,109350.0,1.79954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491121143,0.03765936,109360.0,109350.0,1.54954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491121442,0.03765936,109360.0,109350.0,1.77954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491121643,0.02259725,109360.0,109350.0,1.77954233]
["bitfinex-derivatives","BTCF0:USTF0",1751491123542,0.08920977,109380.0,109370.0,0.1827871]
["bitfinex-derivatives","BTCF0:USTF0",1751491123743,0.28920977,109380.0,109370.0,0.2127871]
["bitfinex-derivatives","BTCF0:USTF0",1751491124049,0.08920977,109380.0,109370.0,0.2769871]
["bitfinex-derivatives","BTCF0:USTF0",1751491124743,0.09020977,109380.0,109370.0,0.2769871]
["bitfinex-derivatives","BTCF0:USTF0",1751491125444,0.09020977,109380.0,109370.0,0.2469871]
["bitfinex-derivatives","BTCF0:USTF0",1751491125649,0.09020977,109380.0,109370.0,0.5869871]
["bitfinex-derivatives","BTCF0:USTF0",1751491125851,0.09020977,109380.0,109370.0,0.2869871]
["bitfinex-derivatives","BTCF0:USTF0",1751491126150,0.09020977,109380.0,109370.0,0.5769871]
["bitfinex-derivatives","BTCF0:USTF0",1751491126447,0.09020977,109380.0,109370.0,0.2869871]
["bitfinex-derivatives","BTCF0:USTF0",1751491126840,0.09020977,109380.0,109370.0,0.4269871]
["bitfinex-derivatives","BTCF0:USTF0",1751491130749,0.09020977,109380.0,109370.0,0.4369871]
["bitfinex-derivatives","BTCF0:USTF0",1751491130954,0.09020977,109380.0,109370.0,0.4269871]
["bitfinex-derivatives","BTCF0:USTF0",1751491135553,0.11354038,109380.0,109370.0,0.4269871]
["bitfinex-derivatives","BTCF0:USTF0",1751491135954,0.29631078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491136158,0.36131078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491136456,0.39361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491137658,0.73361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491138158,0.39361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491139659,0.76361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491139860,0.39361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491140662,0.75361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491140858,0.39361078,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491143264,0.21084038,109380.0,109370.0,0.3540871]
["bitfinex-derivatives","BTCF0:USTF0",1751491143668,0.33084038,109380.0,109370.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1751491145471,0.14433061,109380.0,109370.0,0.5240871]
["bitfinex-derivatives","BTCF0:USTF0",1751491145768,0.02433061,109380.0,109370.0,1.0374871]
["bitfinex-derivatives","BTCF0:USTF0",1751491145964,0.02433061,109380.0,109370.0,0.7274871]
["bitfinex-derivatives","BTCF0:USTF0",1751491146365,0.02433061,109380.0,109370.0,1.0574871]
["bitfinex-derivatives","BTCF0:USTF0",1751491148466,0.02433061,109380.0,109370.0,0.7274871]
["bitfinex-derivatives","BTCF0:USTF0",1751491148670,0.02433061,109380.0,109370.0,0.7384871]
["bitfinex-derivatives","BTCF0:USTF0",1751491148969,0.05773162,109390.0,109380.0,0.1827704]
["bitfinex-derivatives","BTCF0:USTF0",1751491149157,0.07282724,109410.0,109400.0,0.182737]
["bitfinex-derivatives","BTCF0:USTF0",1751491149358,0.38282724,109410.0,109400.0,0.54920562]
["bitfinex-derivatives","BTCF0:USTF0",1751491149563,0.38282724,109410.0,109400.0,0.61240562]
["bitfinex-derivatives","BTCF0:USTF0",1751491149968,0.31,109410.0,109400.0,0.61240562]
["bitfinex-derivatives","BTCF0:USTF0",1751491150867,0.31,109410.0,109400.0,0.62495878]
["bitfinex-derivatives","BTCF0:USTF0",1751491151669,0.31,109410.0,109400.0,0.39495878]
["bitfinex-derivatives","BTCF0:USTF0",1751491151867,0.31,109410.0,109400.0,0.40976818]
["bitfinex-derivatives","BTCF0:USTF0",1751491152369,0.31,109410.0,109400.0,0.60976818]
["bitfinex-derivatives","BTCF0:USTF0",1751491153172,0.31,109410.0,109400.0,0.58240562]
["bitfinex-derivatives","BTCF0:USTF0",1751491154763,0.31,109410.0,109400.0,0.38240562]
["bitfinex-derivatives","BTCF0:USTF0",1751491155267,0.31,109410.0,109400.0,0.63240562]
["bitfinex-derivatives","BTCF0:USTF0",1751491155468,0.003,109420.0,109410.0,0.1827199]
["bitfinex-derivatives","BTCF0:USTF0",1751491155669,0.383,109420.0,109410.0,0.3028577]
["bitfinex-derivatives","BTCF0:USTF0",1751491159670,0.5657037,109420.0,109410.0,0.31707995]
["bitfinex-derivatives","BTCF0:USTF0",1751491160276,0.5657037,109420.0,109410.0,0.29164215]
["bitfinex-derivatives","BTCF0:USTF0",1751491161279,0.5988037,109420.0,109410.0,0.29164215]
["bitfinex-derivatives","BTCF0:USTF0",1751491163471,0.5988037,109420.0,109410.0,0.22914215]
["bitfinex-derivatives","BTCF0:USTF0",1751491166986,0.5657037,109420.0,109410.0,0.22914215]
["bitfinex-derivatives","BTCF0:USTF0",1751491167278,0.5657037,109420.0,109410.0,0.26234215]
["bitfinex-derivatives","BTCF0:USTF0",1751491167483,0.5657037,109420.0,109410.0,0.27305306]
["bitfinex-derivatives","BTCF0:USTF0",1751491167884,0.5657037,109420.0,109410.0,0.26234215]
["bitfinex-derivatives","BTCF0:USTF0",1751491168085,0.5967037,109420.0,109410.0,0.26234215]
["bitfinex-derivatives","BTCF0:USTF0",1751491169088,0.5967037,109420.0,109410.0,0.27305315]
["bitfinex-derivatives","BTCF0:USTF0",1751491169585,0.5967037,109420.0,109410.0,0.23985315]
["bitfinex-derivatives","BTCF0:USTF0",1751491170186,0.5967037,109420.0,109410.0,0.22914215]
["bitfinex-derivatives","BTCF0:USTF0",1751491171286,0.5967037,109420.0,109410.0,0.23985315]
["bitfinex-derivatives","BTCF0:USTF0",1751491171488,0.6295037,109420.0,109410.0,0.23985315]
["bitfinex-derivatives","BTCF0:USTF0",1751491171986,0.6295037,109420.0,109410.0,0.22914215]
["bitfinex-derivatives","BTCF0:USTF0",1751491172286,0.6295037,109420.0,109410.0,0.19694235]
["bitfinex-derivatives","BTCF0:USTF0",1751491172482,1.4946237,109420.0,109410.0,0.19694235]
["bitfinex-derivatives","BTCF0:USTF0",1751491172681,1.4946237,109420.0,109410.0,0.01422225]
["bitfinex-derivatives","BTCF0:USTF0",1751491172881,0.1827201,109410.0,109400.0,0.33623902]
["bitfinex-derivatives","BTCF0:USTF0",1751491173082,0.1827201,109410.0,109390.0,0.35080579]
["bitfinex-derivatives","BTCF0:USTF0",1751491173083,0.1827368,109400.0,109390.0,0.35080579]
["bitfinex-derivatives","BTCF0:USTF0",1751491173385,1.4014368,109400.0,109390.0,0.32901771]
["bitfinex-derivatives","BTCF0:USTF0",1751491173586,1.4326368,109400.0,109390.0,0.31830579]
["bitfinex-derivatives","BTCF0:USTF0",1751491174290,1.4326368,109400.0,109390.0,0.32901851]
["bitfinex-derivatives","BTCF0:USTF0",1751491175185,1.4326368,109400.0,109390.0,0.33001851]
["bitfinex-derivatives","BTCF0:USTF0",1751491176593,1.4326368,109400.0,109390.0,0.33101851]
["bitfinex-derivatives","BTCF0:USTF0",1751491178384,1.45824686,109400.0,109390.0,0.33101851]
["bitfinex-derivatives","BTCF0:USTF0",1751491178685,1.4326368,109400.0,109390.0,0.33101851]
["bitfinex-derivatives","BTCF0:USTF0",1751491178985,1.4326368,109400.0,109390.0,0.33101852]
["bitfinex-derivatives","BTCF0:USTF0",1751491181588,1.4326368,109400.0,109390.0,0.30367109]
["bitfinex-derivatives","BTCF0:USTF0",1751491181785,1.4326368,109400.0,109390.0,0.33105556]
["bitfinex-derivatives","BTCF0:USTF0",1751491181987,1.45752276,109400.0,109390.0,0.29295836]
["bitfinex-derivatives","BTCF0:USTF0",1751491182184,1.45752276,109400.0,109390.0,0.30367105]
["bitfinex-derivatives","BTCF0:USTF0",1751491182989,1.45752276,109400.0,109390.0,0.33477105]
["bitfinex-derivatives","BTCF0:USTF0",1751491184188,1.45752276,109400.0,109390.0,0.33477091]
["bitfinex-derivatives","BTCF0:USTF0",1751491184888,1.45752276,109400.0,109390.0,0.3483487]
["bitfinex-derivatives","BTCF0:USTF0",1751491185095,1.42632276,109400.0,109390.0,0.3483487]
["bitfinex-derivatives","BTCF0:USTF0",1751491185284,1.42632276,109400.0,109390.0,0.4116487]
["bitfinex-derivatives","BTCF0:USTF0",1751491187592,1.42492244,109400.0,109390.0,0.4116487]
["bitfinex-derivatives","BTCF0:USTF0",1751491188592,1.21492244,109400.0,109390.0,0.4116487]
["bitfinex-derivatives","BTCF0:USTF0",1751491189892,1.21492244,109400.0,109390.0,0.38735836]
["bitfinex-derivatives","BTCF0:USTF0",1751491190094,1.21492244,109400.0,109390.0,0.39807091]
["bitfinex-derivatives","BTCF0:USTF0",1751491190490,1.21492244,109400.0,109390.0,0.35238381]
["bitfinex-derivatives","BTCF0:USTF0",1751491190692,1.21492244,109400.0,109390.0,0.35238416]
["bitfinex-derivatives","BTCF0:USTF0",1751491190887,1.21492244,109400.0,109390.0,0.04994896]
["bitfinex-derivatives","BTCF0:USTF0",1751491191087,0.3198427,109390.0,109380.0,0.1827635]
["bitfinex-derivatives","BTCF0:USTF0",1751491191290,0.81782834,109390.0,109380.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1751491192296,0.87246342,109390.0,109380.0,0.1847635]
["bitfinex-derivatives","BTCF0:USTF0",1751491193295,0.84897778,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751491193495,0.18277,109380.0,109370.0,0.3073625]
["bitfinex-derivatives","BTCF0:USTF0",1751491193696,1.36430346,109380.0,109370.0,0.3073625]
["bitfinex-derivatives","BTCF0:USTF0",1751491194097,1.36330346,109380.0,109370.0,0.3073625]
["bitfinex-derivatives","BTCF0:USTF0",1751491194797,1.36330346,109380.0,109370.0,0.3093625]
["bitfinex-derivatives","BTCF0:USTF0",1751491195795,1.36130346,109380.0,109370.0,0.3093625]
["bitfinex-derivatives","BTCF0:USTF0",1751491196395,1.36130346,109380.0,109370.0,0.3113625]
["bitfinex-derivatives","BTCF0:USTF0",1751491197699,1.36130346,109380.0,109370.0,0.2656665]
["bitfinex-derivatives","BTCF0:USTF0",1751491197997,1.38648932,109380.0,109370.0,0.2324665]
["bitfinex-derivatives","BTCF0:USTF0",1751491198700,1.38648932,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751491198899,1.38648932,109380.0,109370.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1751491199197,1.62792932,109380.0,109370.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1751491199498,1.62792932,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751491199794,1.62792932,109380.0,109370.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1751491200000,1.62792932,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751491200399,1.62792932,109380.0,109370.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1751491201900,1.62792932,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491202898,1.6825644,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491203498,1.62792932,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491206192,1.60274346,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491206699,1.62853933,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491215318,1.68317441,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491218723,1.65287441,109380.0,109370.0,0.2169868]
["bitfinex-derivatives","BTCF0:USTF0",1751491221224,1.65287441,109380.0,109370.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1751491224222,1.65286855,109380.0,109370.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1751491228827,1.62707268,109380.0,109370.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1751491230729,1.65222149,109380.0,109370.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1751491231627,1.59758641,109380.0,109370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751491231928,0.1828035,109360.0,109350.0,0.3504207]
["bitfinex-derivatives","BTCF0:USTF0",1751491232229,1.42553812,109360.0,109350.0,0.42343682]
["bitfinex-derivatives","BTCF0:USTF0",1751491232823,1.07553812,109360.0,109350.0,0.42343682]
["bitfinex-derivatives","BTCF0:USTF0",1751491233027,1.44553812,109360.0,109350.0,0.42743682]
["bitfinex-derivatives","BTCF0:USTF0",1751491233629,1.44553812,109360.0,109350.0,0.43243682]
["bitfinex-derivatives","BTCF0:USTF0",1751491235632,1.51949394,109360.0,109350.0,0.43243682]
["bitfinex-derivatives","BTCF0:USTF0",1751491237030,1.51949394,109360.0,109350.0,0.34102812]
["bitfinex-derivatives","BTCF0:USTF0",1751491239036,1.57424342,109360.0,109350.0,0.330312]
["bitfinex-derivatives","BTCF0:USTF0",1751491251947,1.57424342,109360.0,109350.0,0.2846084]
["bitfinex-derivatives","BTCF0:USTF0",1751491252149,1.60634342,109360.0,109350.0,0.2846084]
["bitfinex-derivatives","BTCF0:USTF0",1751491259053,1.60681576,109360.0,109350.0,0.2846084]
["bitfinex-derivatives","BTCF0:USTF0",1751491260254,1.60681576,109360.0,109350.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1751491260656,1.58290834,109360.0,109350.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1751491260856,1.60682262,109360.0,109350.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1751491264854,1.63932262,109360.0,109350.0,0.2524084]
["bitfinex-derivatives","BTCF0:USTF0",1751491267858,1.63932262,109360.0,109350.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751491268048,1.63932262,109360.0,109350.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1751491276167,1.63932262,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491276472,0.78520262,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491276770,0.81840262,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491277168,1.89972262,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491277368,1.89998682,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491277573,0.81866682,109360.0,109350.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1751491277877,1.89998682,109360.0,109350.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1751491278469,1.89998682,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491289971,1.86678682,109360.0,109350.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1751491291771,1.86678682,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491291976,1.81203734,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491294077,1.84223734,109360.0,109350.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751491294678,1.91506458,109360.0,109350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751491297475,1.91506458,109360.0,109350.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1751491302785,1.91506458,109360.0,109350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751491304880,0.1828199,109350.0,109340.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751491305081,0.63425978,109350.0,109340.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751491306089,0.63425978,109350.0,109340.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751491306282,0.57949838,109350.0,109340.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751491311193,0.63420582,109350.0,109340.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751491314996,0.66740582,109350.0,109340.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751491319101,0.66740582,109350.0,109340.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751491319403,0.3199729,109340.0,109330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751491319603,1.61848446,109340.0,109330.0,0.2466539]
["bitfinex-derivatives","BTCF0:USTF0",1751491320096,1.61848446,109340.0,109330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751491320397,1.61848446,109340.0,109330.0,0.2466539]
["bitfinex-derivatives","BTCF0:USTF0",1751491321100,1.61848446,109340.0,109330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751491321498,1.61848446,109340.0,109330.0,0.2506537]
["bitfinex-derivatives","BTCF0:USTF0",1751491321699,1.64422973,109340.0,109330.0,0.2506537]
["bitfinex-derivatives","BTCF0:USTF0",1751491322099,1.64422973,109340.0,109330.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751491322494,0.1828537,109330.0,109320.0,0.23021014]
["bitfinex-derivatives","BTCF0:USTF0",1751491322698,0.55703218,109330.0,109320.0,0.29451014]
["bitfinex-derivatives","BTCF0:USTF0",1751491323099,0.55836569,109330.0,109320.0,0.29451014]
["bitfinex-derivatives","BTCF0:USTF0",1751491323300,0.55836569,109330.0,109320.0,0.11164364]
["bitfinex-derivatives","BTCF0:USTF0",1751491323804,0.55936569,109330.0,109320.0,0.11164364]
["bitfinex-derivatives","BTCF0:USTF0",1751491324506,0.55936569,109330.0,109320.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751491325307,0.61407313,109330.0,109320.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751491326107,0.61707313,109330.0,109320.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751491326807,0.61707313,109330.0,109320.0,0.10868412]
["bitfinex-derivatives","BTCF0:USTF0",1751491329008,0.61707313,109330.0,109320.0,0.10868385]
["bitfinex-derivatives","BTCF0:USTF0",1751491335312,0.71237313,109330.0,109320.0,0.10868385]
["bitfinex-derivatives","BTCF0:USTF0",1751491336316,0.71237313,109330.0,109320.0,0.07668385]
["bitfinex-derivatives","BTCF0:USTF0",1751491337318,0.1828706,109320.0,109310.0,0.21728418]
["bitfinex-derivatives","BTCF0:USTF0",1751491337513,1.41819391,109320.0,109310.0,0.2958078]
["bitfinex-derivatives","BTCF0:USTF0",1751491338114,1.41819391,109320.0,109310.0,0.28208418]
["bitfinex-derivatives","BTCF0:USTF0",1751491338517,1.41819391,109320.0,109310.0,0.28308418]
["bitfinex-derivatives","BTCF0:USTF0",1751491339521,1.41819391,109320.0,109310.0,0.10021028]
["bitfinex-derivatives","BTCF0:USTF0",1751491339715,1.41819391,109320.0,109310.0,0.28309758]
["bitfinex-derivatives","BTCF0:USTF0",1751491340020,1.42019391,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491350032,1.47490135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491353037,1.47490135,109320.0,109310.0,0.29578195]
["bitfinex-derivatives","BTCF0:USTF0",1751491353936,1.47490135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491356136,1.47490135,109320.0,109310.0,0.29577522]
["bitfinex-derivatives","BTCF0:USTF0",1751491359734,0.63026135,109320.0,109310.0,0.29577522]
["bitfinex-derivatives","BTCF0:USTF0",1751491359940,1.47454135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491360639,0.63026135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491360939,1.47454135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491361134,0.63026135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491361336,1.47450135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491363343,0.63026135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491363542,1.47446135,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491363750,0.44739075,109320.0,109310.0,0.28209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491363950,0.57555351,109320.0,109310.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491364138,0.63026095,109320.0,109310.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491364539,0.57555351,109320.0,109310.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491364739,0.30555351,109320.0,109310.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491366440,0.12268331,109320.0,109310.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491366649,0.09739075,109320.0,109310.0,0.38209758]
["bitfinex-derivatives","BTCF0:USTF0",1751491367145,0.08328744,109330.0,109320.0,0.1828702]
["bitfinex-derivatives","BTCF0:USTF0",1751491367344,0.08328744,109330.0,109320.0,0.5166702]
["bitfinex-derivatives","BTCF0:USTF0",1751491368648,0.08528744,109330.0,109320.0,0.5166702]
["bitfinex-derivatives","BTCF0:USTF0",1751491369442,0.0695279,109340.0,109330.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1751491369643,0.3795279,109340.0,109330.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1751491370546,0.3805279,109340.0,109330.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1751491370738,0.5633646,109340.0,109330.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1751491371039,0.3805279,109340.0,109330.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1751491371439,0.3815279,109340.0,109330.0,0.3891534]
["bitfinex-derivatives","BTCF0:USTF0",1751491372343,0.3815279,109340.0,109330.0,0.40550215]
["bitfinex-derivatives","BTCF0:USTF0",1751491375642,0.32682564,109340.0,109330.0,0.40550215]
["bitfinex-derivatives","BTCF0:USTF0",1751491376742,0.03682564,109340.0,109330.0,0.42550215]
["bitfinex-derivatives","BTCF0:USTF0",1751491377746,0.03582564,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491378844,0.03482564,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491379041,0.0602426,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491396571,0.2430794,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491396773,0.0602426,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491405678,0.0802426,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491409881,0.2630797,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491419488,0.0802426,109340.0,109330.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1751491421388,0.0802426,109340.0,109330.0,0.43721913]
["bitfinex-derivatives","BTCF0:USTF0",1751491432890,0.1031026,109340.0,109330.0,0.43721913]
["bitfinex-derivatives","BTCF0:USTF0",1751491434397,0.1031026,109340.0,109330.0,0.43721915]
["bitfinex-derivatives","BTCF0:USTF0",1751491440002,0.1031026,109340.0,109330.0,0.41721915]
["bitfinex-derivatives","BTCF0:USTF0",1751491441502,0.08827696,109340.0,109330.0,0.41721915]
["bitfinex-derivatives","BTCF0:USTF0",1751491446704,0.08827696,109340.0,109330.0,1.25925915]
["bitfinex-derivatives","BTCF0:USTF0",1751491447903,0.08827696,109340.0,109330.0,0.41721915]
["bitfinex-derivatives","BTCF0:USTF0",1751491448404,0.08827696,109340.0,109330.0,0.41721934]
["bitfinex-derivatives","BTCF0:USTF0",1751491448904,0.04827696,109340.0,109330.0,0.41721934]
["bitfinex-derivatives","BTCF0:USTF0",1751491449103,0.18827696,109340.0,109330.0,0.41721934]
["bitfinex-derivatives","BTCF0:USTF0",1751491450004,0.16541696,109340.0,109330.0,0.41721934]
["bitfinex-derivatives","BTCF0:USTF0",1751491452604,0.16641696,109340.0,109330.0,0.41721934]
["bitfinex-derivatives","BTCF0:USTF0",1751491453010,0.16641696,109340.0,109330.0,0.41621934]
["bitfinex-derivatives","BTCF0:USTF0",1751491454310,0.16641696,109340.0,109330.0,0.41621937]
["bitfinex-derivatives","BTCF0:USTF0",1751491457608,0.02641696,109340.0,109330.0,0.41621937]
["bitfinex-derivatives","BTCF0:USTF0",1751491457812,0.34641696,109340.0,109330.0,0.41621937]
["bitfinex-derivatives","BTCF0:USTF0",1751491463315,0.321,109340.0,109330.0,0.41621937]
["bitfinex-derivatives","BTCF0:USTF0",1751491463516,0.34660705,109340.0,109330.0,0.41621937]
["bitfinex-derivatives","BTCF0:USTF0",1751491471720,0.52944455,109340.0,109330.0,0.02706597]
["bitfinex-derivatives","BTCF0:USTF0",1751491471921,0.68112521,109340.0,109330.0,0.20992057]
["bitfinex-derivatives","BTCF0:USTF0",1751491474429,0.62654455,109340.0,109330.0,0.20992057]
["bitfinex-derivatives","BTCF0:USTF0",1751491474929,0.64940455,109340.0,109330.0,0.20992057]
["bitfinex-derivatives","BTCF0:USTF0",1751491475230,0.64940455,109340.0,109330.0,0.20992157]
["bitfinex-derivatives","BTCF0:USTF0",1751491478528,0.64940455,109340.0,109330.0,0.19920335]
["bitfinex-derivatives","BTCF0:USTF0",1751491487235,0.55230455,109340.0,109330.0,0.27920335]
["bitfinex-derivatives","BTCF0:USTF0",1751491487441,0.55230455,109340.0,109330.0,0.37220335]
["bitfinex-derivatives","BTCF0:USTF0",1751491492639,0.60688521,109340.0,109330.0,0.37220335]
["bitfinex-derivatives","BTCF0:USTF0",1751491493947,0.60688521,109340.0,109330.0,0.3558546]
["bitfinex-derivatives","BTCF0:USTF0",1751491500553,0.42404771,109340.0,109330.0,0.3558546]
["bitfinex-derivatives","BTCF0:USTF0",1751491500852,0.04946705,109340.0,109330.0,0.3558546]
["bitfinex-derivatives","BTCF0:USTF0",1751491501052,0.04946705,109340.0,109330.0,0.3858546]
["bitfinex-derivatives","BTCF0:USTF0",1751491501249,0.04946705,109340.0,109330.0,0.3558546]
["bitfinex-derivatives","BTCF0:USTF0",1751491501443,0.04946705,109340.0,109330.0,0.4558546]
["bitfinex-derivatives","BTCF0:USTF0",1751491502053,0.04946705,109340.0,109330.0,0.5158546]
["bitfinex-derivatives","BTCF0:USTF0",1751491504750,0.04946705,109340.0,109330.0,0.52657175]
["bitfinex-derivatives","BTCF0:USTF0",1751491513365,0.04946705,109340.0,109330.0,0.52657213]
["bitfinex-derivatives","BTCF0:USTF0",1751491519870,0.02660705,109340.0,109330.0,0.52657213]
["bitfinex-derivatives","BTCF0:USTF0",1751491522470,0.02660705,109340.0,109330.0,0.52657159]
["bitfinex-derivatives","BTCF0:USTF0",1751491532881,0.02660705,109340.0,109330.0,1.92657159]
["bitfinex-derivatives","BTCF0:USTF0",1751491533475,0.21944435,109340.0,109330.0,0.42517159]
["bitfinex-derivatives","BTCF0:USTF0",1751491533683,0.33560435,109340.0,109330.0,0.42517159]
["bitfinex-derivatives","BTCF0:USTF0",1751491533981,0.33560435,109340.0,109330.0,0.26517159]
["bitfinex-derivatives","BTCF0:USTF0",1751491534175,0.33560435,109340.0,109330.0,0.23357159]
["bitfinex-derivatives","BTCF0:USTF0",1751491534379,0.33560435,109340.0,109330.0,0.23357202]
["bitfinex-derivatives","BTCF0:USTF0",1751491535985,0.63560435,109340.0,109330.0,0.19357202]
["bitfinex-derivatives","BTCF0:USTF0",1751491537685,0.63560435,109340.0,109330.0,0.01071742]
["bitfinex-derivatives","BTCF0:USTF0",1751491537889,1.47520435,109340.0,109330.0,0.01071742]
["bitfinex-derivatives","BTCF0:USTF0",1751491539591,1.47520435,109340.0,109310.0,0.33986236]
["bitfinex-derivatives","BTCF0:USTF0",1751491539592,0.1828705,109320.0,109310.0,0.33986236]
["bitfinex-derivatives","BTCF0:USTF0",1751491539782,0.1828705,109320.0,109310.0,0.67986236]
["bitfinex-derivatives","BTCF0:USTF0",1751491540090,0.30196005,109320.0,109310.0,0.36314298]
["bitfinex-derivatives","BTCF0:USTF0",1751491540292,0.30196005,109320.0,109310.0,0.63314298]
["bitfinex-derivatives","BTCF0:USTF0",1751491540491,0.30196005,109320.0,109310.0,0.36314298]
["bitfinex-derivatives","BTCF0:USTF0",1751491540691,0.30196005,109320.0,109310.0,0.36614298]
["bitfinex-derivatives","BTCF0:USTF0",1751491541192,0.30196005,109320.0,109310.0,0.32042208]
["bitfinex-derivatives","BTCF0:USTF0",1751491542691,0.30196005,109320.0,109310.0,0.32142208]
["bitfinex-derivatives","BTCF0:USTF0",1751491543289,0.30196005,109320.0,109310.0,0.32042208]
["bitfinex-derivatives","BTCF0:USTF0",1751491543592,0.30196005,109320.0,109310.0,0.31742208]
["bitfinex-derivatives","BTCF0:USTF0",1751491543791,0.30196005,109320.0,109310.0,0.31842208]
["bitfinex-derivatives","BTCF0:USTF0",1751491545891,0.30196005,109320.0,109310.0,0.27270228]
["bitfinex-derivatives","BTCF0:USTF0",1751491546093,0.30196005,109320.0,109310.0,0.22698358]
["bitfinex-derivatives","BTCF0:USTF0",1751491552598,0.30196005,109320.0,109310.0,0.29158358]
["bitfinex-derivatives","BTCF0:USTF0",1751491552798,0.30196005,109320.0,109310.0,0.32218358]
["bitfinex-derivatives","BTCF0:USTF0",1751491556405,0.23956005,109320.0,109310.0,0.32218358]
["bitfinex-derivatives","BTCF0:USTF0",1751491560304,0.54956005,109320.0,109310.0,0.01411028]
["bitfinex-derivatives","BTCF0:USTF0",1751491560509,0.30156005,109320.0,109310.0,0.00411028]
["bitfinex-derivatives","BTCF0:USTF0",1751491560804,1.50076005,109320.0,109310.0,0.00411028]
["bitfinex-derivatives","BTCF0:USTF0",1751491565911,0.1829207,109290.0,109280.0,0.18604853]
["bitfinex-derivatives","BTCF0:USTF0",1751491566211,0.44778976,109290.0,109280.0,0.19992212]
["bitfinex-derivatives","BTCF0:USTF0",1751491566412,0.57107439,109290.0,109280.0,0.19992212]
["bitfinex-derivatives","BTCF0:USTF0",1751491567010,0.6447245,109290.0,109280.0,0.19992212]
["bitfinex-derivatives","BTCF0:USTF0",1751491567314,0.6447245,109290.0,109280.0,0.18704853]
["bitfinex-derivatives","BTCF0:USTF0",1751491568314,0.6447245,109290.0,109280.0,0.18804853]
["bitfinex-derivatives","BTCF0:USTF0",1751491568717,0.5468243,109290.0,109280.0,0.47804853]
["bitfinex-derivatives","BTCF0:USTF0",1751491568918,0.14903474,109290.0,109280.0,0.56384853]
["bitfinex-derivatives","BTCF0:USTF0",1751491569214,0.17190474,109290.0,109280.0,0.59384853]
["bitfinex-derivatives","BTCF0:USTF0",1751491569409,0.12190474,109290.0,109280.0,0.59384853]
["bitfinex-derivatives","BTCF0:USTF0",1751491569923,0.01510365,109310.0,109300.0,0.1829038]
["bitfinex-derivatives","BTCF0:USTF0",1751491570114,0.51799075,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491570310,0.54329751,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491571017,0.1876541,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491571314,0.1876541,109310.0,109300.0,0.6523038]
["bitfinex-derivatives","BTCF0:USTF0",1751491571509,0.1906541,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491571711,0.3735412,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491572418,0.3765412,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491576410,0.1936541,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491583116,0.3765412,109310.0,109300.0,0.3323038]
["bitfinex-derivatives","BTCF0:USTF0",1751491583312,0.1829038,109300.0,109290.0,0.01664571]
["bitfinex-derivatives","BTCF0:USTF0",1751491583518,0.24821056,109300.0,109290.0,0.19956631]
["bitfinex-derivatives","BTCF0:USTF0",1751491583712,0.24821056,109300.0,109290.0,0.26236631]
["bitfinex-derivatives","BTCF0:USTF0",1751491583920,0.24821056,109300.0,109290.0,0.58236631]
["bitfinex-derivatives","BTCF0:USTF0",1751491585121,0.24921056,109300.0,109290.0,0.56236631]
["bitfinex-derivatives","BTCF0:USTF0",1751491585917,0.25021056,109300.0,109290.0,0.56236631]
["bitfinex-derivatives","BTCF0:USTF0",1751491587922,0.28111056,109300.0,109290.0,0.56236631]
["bitfinex-derivatives","BTCF0:USTF0",1751491589822,0.28111056,109300.0,109290.0,0.5457206]
["bitfinex-derivatives","BTCF0:USTF0",1751491590327,0.28111056,109300.0,109290.0,0.2457206]
["bitfinex-derivatives","BTCF0:USTF0",1751491597032,0.31331056,109300.0,109290.0,0.2457206]
["bitfinex-derivatives","BTCF0:USTF0",1751491601142,0.34561056,109300.0,109290.0,0.2457206]
["bitfinex-derivatives","BTCF0:USTF0",1751491602036,0.02730676,109300.0,109290.0,0.2957206]
["bitfinex-derivatives","BTCF0:USTF0",1751491602238,0.02730676,109300.0,109290.0,0.3281206]
["bitfinex-derivatives","BTCF0:USTF0",1751491602638,0.02730676,109300.0,109290.0,0.6481206]
["bitfinex-derivatives","BTCF0:USTF0",1751491603839,0.02730676,109300.0,109290.0,0.6581206]
["bitfinex-derivatives","BTCF0:USTF0",1751491604243,0.02730676,109300.0,109290.0,0.6481206]
["bitfinex-derivatives","BTCF0:USTF0",1751491604438,0.02730676,109300.0,109290.0,0.7281206]
["bitfinex-derivatives","BTCF0:USTF0",1751491609247,0.02730676,109300.0,109290.0,0.9981206]
["bitfinex-derivatives","BTCF0:USTF0",1751491609847,0.02730676,109300.0,109290.0,1.6307335]
["bitfinex-derivatives","BTCF0:USTF0",1751491617452,0.08720734,109310.0,109300.0,0.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1751491617654,0.08720734,109310.0,109300.0,1.39978442]
["bitfinex-derivatives","BTCF0:USTF0",1751491618549,0.08720734,109310.0,109300.0,2.23782442]
["bitfinex-derivatives","BTCF0:USTF0",1751491619454,0.09120734,109310.0,109300.0,2.23782442]
["bitfinex-derivatives","BTCF0:USTF0",1751491624263,0.09120734,109310.0,109300.0,2.24854376]
["bitfinex-derivatives","BTCF0:USTF0",1751491625263,0.07634734,109310.0,109300.0,2.24854376]
["bitfinex-derivatives","BTCF0:USTF0",1751491625467,0.07634734,109310.0,109300.0,2.28134376]
["bitfinex-derivatives","BTCF0:USTF0",1751491625765,0.07634734,109310.0,109300.0,2.59758729]
["bitfinex-derivatives","BTCF0:USTF0",1751491628661,0.39262233,109310.0,109300.0,0.44989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491628868,0.39262233,109310.0,109300.0,0.22989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491628869,0.63740943,109310.0,109300.0,0.22989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491629363,0.63740943,109310.0,109300.0,0.5461723]
["bitfinex-derivatives","BTCF0:USTF0",1751491629564,0.66282456,109310.0,109300.0,0.5461723]
["bitfinex-derivatives","BTCF0:USTF0",1751491629766,0.34654957,109310.0,109300.0,0.22989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491629963,0.35654957,109310.0,109300.0,0.22989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491630169,0.58654957,109310.0,109300.0,0.22989731]
["bitfinex-derivatives","BTCF0:USTF0",1751491634867,0.58654957,109310.0,109300.0,0.22989904]
["bitfinex-derivatives","BTCF0:USTF0",1751491636668,0.40366247,109310.0,109300.0,0.65630322]
["bitfinex-derivatives","BTCF0:USTF0",1751491636868,0.40366247,109310.0,109300.0,0.60630322]
["bitfinex-derivatives","BTCF0:USTF0",1751491637868,0.40366247,109310.0,109300.0,0.28989904]
["bitfinex-derivatives","BTCF0:USTF0",1751491638067,0.40366247,109310.0,109300.0,0.60630322]
["bitfinex-derivatives","BTCF0:USTF0",1751491640063,0.34176247,109310.0,109300.0,0.62630322]
["bitfinex-derivatives","BTCF0:USTF0",1751491640262,0.01485,109320.0,109310.0,0.1828871]
["bitfinex-derivatives","BTCF0:USTF0",1751491640467,0.04485,109320.0,109310.0,1.36441235]
["bitfinex-derivatives","BTCF0:USTF0",1751491640663,0.01485,109320.0,109310.0,1.36441235]
["bitfinex-derivatives","BTCF0:USTF0",1751491640867,0.08869326,109320.0,109310.0,1.36441235]
["bitfinex-derivatives","BTCF0:USTF0",1751491641066,0.01485,109320.0,109310.0,1.36441235]
["bitfinex-derivatives","BTCF0:USTF0",1751491641467,0.02285,109320.0,109310.0,1.36441235]
["bitfinex-derivatives","BTCF0:USTF0",1751491643670,0.02285,109320.0,109310.0,1.36441052]
["bitfinex-derivatives","BTCF0:USTF0",1751491645870,0.09475386,109320.0,109310.0,1.36441052]
["bitfinex-derivatives","BTCF0:USTF0",1751491646572,0.09475386,109320.0,109310.0,1.36441028]
["bitfinex-derivatives","BTCF0:USTF0",1751491646773,0.07990386,109320.0,109310.0,1.36441028]
["bitfinex-derivatives","BTCF0:USTF0",1751491652274,0.10544184,109320.0,109310.0,1.36441028]
["bitfinex-derivatives","BTCF0:USTF0",1751491652678,0.75471652,109320.0,109310.0,0.020719]
["bitfinex-derivatives","BTCF0:USTF0",1751491652866,0.90249718,109320.0,109310.0,0.020719]
["bitfinex-derivatives","BTCF0:USTF0",1751491654173,0.586093,109320.0,109310.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1751491654479,1.73973718,109320.0,109310.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1751491654977,1.423333,109320.0,109310.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1751491655673,1.73973718,109320.0,109310.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1751491655872,1.73973718,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491656376,1.423333,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491659371,1.73973718,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491660079,1.58973718,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491660376,1.95973718,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491661374,1.97489364,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491667283,2.20833364,109320.0,109310.0,0.1928877]
["bitfinex-derivatives","BTCF0:USTF0",1751491667678,2.20833364,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751491667881,0.1829044,109300.0,109290.0,0.2286401]
["bitfinex-derivatives","BTCF0:USTF0",1751491668182,1.21556238,109300.0,109290.0,0.51936186]
["bitfinex-derivatives","BTCF0:USTF0",1751491668482,1.31106238,109300.0,109290.0,0.51936186]
["bitfinex-derivatives","BTCF0:USTF0",1751491670286,1.31106238,109300.0,109290.0,0.52036186]
["bitfinex-derivatives","BTCF0:USTF0",1751491670486,1.31106238,109300.0,109290.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1751491670687,1.31106238,109300.0,109290.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1751491675390,1.31106238,109300.0,109290.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1751491675789,1.31106238,109300.0,109290.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1751491676592,1.31106238,109300.0,109290.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1751491678394,1.31106238,109300.0,109290.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1751491678796,1.31106238,109300.0,109290.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1751491679601,1.31106238,109300.0,109290.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1751491679906,1.27896238,109300.0,109290.0,0.52036225]
["bitfinex-derivatives","BTCF0:USTF0",1751491680107,1.27896238,109300.0,109290.0,0.5397401]
["bitfinex-derivatives","BTCF0:USTF0",1751491681209,1.32470238,109300.0,109290.0,0.5397401]
["bitfinex-derivatives","BTCF0:USTF0",1751491682812,1.32470238,109300.0,109290.0,0.58286225]
["bitfinex-derivatives","BTCF0:USTF0",1751491685212,1.32470238,109300.0,109290.0,0.5721401]
["bitfinex-derivatives","BTCF0:USTF0",1751491685413,1.32470238,109300.0,109290.0,0.58286225]
["bitfinex-derivatives","BTCF0:USTF0",1751491685811,0.1829211,109290.0,109280.0,0.31079923]
["bitfinex-derivatives","BTCF0:USTF0",1751491686011,0.75486326,109290.0,109280.0,0.70569923]
["bitfinex-derivatives","BTCF0:USTF0",1751491686208,0.81556326,109290.0,109280.0,0.70569923]
["bitfinex-derivatives","BTCF0:USTF0",1751491687409,0.49915908,109290.0,109280.0,0.65996523]
["bitfinex-derivatives","BTCF0:USTF0",1751491687610,0.49915908,109290.0,109280.0,0.66196523]
["bitfinex-derivatives","BTCF0:USTF0",1751491687907,0.49915908,109290.0,109280.0,0.66296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491688911,0.70213908,109290.0,109280.0,0.66296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491689617,0.76618908,109290.0,109280.0,0.66296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491690215,0.31958798,109290.0,109280.0,0.99936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491690414,0.50250908,109290.0,109280.0,1.34936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491690612,0.50250908,109290.0,109280.0,0.97936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491691009,0.50250908,109290.0,109280.0,0.66296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491691220,0.50250908,109290.0,109280.0,0.41296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491691420,0.50250908,109290.0,109280.0,0.72936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491692114,0.31958798,109290.0,109280.0,0.41296523]
["bitfinex-derivatives","BTCF0:USTF0",1751491692316,0.27250778,109290.0,109280.0,0.72936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491692522,0.31250778,109290.0,109280.0,0.72936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491694522,0.12958798,109290.0,109280.0,0.72936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491696018,0.12958798,109290.0,109280.0,1.27577359]
["bitfinex-derivatives","BTCF0:USTF0",1751491696224,0.08958798,109290.0,109280.0,1.29936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491699018,0.08958798,109290.0,109280.0,0.98936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491699219,0.08958798,109290.0,109280.0,1.62577359]
["bitfinex-derivatives","BTCF0:USTF0",1751491701123,0.08958798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491703732,0.08958798,109290.0,109280.0,1.82964523]
["bitfinex-derivatives","BTCF0:USTF0",1751491704030,0.08958798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491707436,0.08958798,109290.0,109280.0,1.82964523]
["bitfinex-derivatives","BTCF0:USTF0",1751491707637,0.08958798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491708539,0.08958798,109290.0,109280.0,1.82964523]
["bitfinex-derivatives","BTCF0:USTF0",1751491708837,0.08958798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491710933,0.08958798,109290.0,109280.0,2.46245359]
["bitfinex-derivatives","BTCF0:USTF0",1751491711535,0.13533798,109290.0,109280.0,2.46245359]
["bitfinex-derivatives","BTCF0:USTF0",1751491714440,0.13533798,109290.0,109280.0,1.82964523]
["bitfinex-derivatives","BTCF0:USTF0",1751491714636,0.13533798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491720137,0.13533798,109290.0,109280.0,1.82964523]
["bitfinex-derivatives","BTCF0:USTF0",1751491720344,0.13533798,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491724846,0.1098,109290.0,109280.0,2.14604941]
["bitfinex-derivatives","BTCF0:USTF0",1751491726848,0.1098,109290.0,109280.0,1.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1751491727050,0.13541226,109290.0,109280.0,2.14556941]
["bitfinex-derivatives","BTCF0:USTF0",1751491727252,0.13541226,109290.0,109280.0,0.84903353]
["bitfinex-derivatives","BTCF0:USTF0",1751491727439,0.13541226,109290.0,109280.0,0.88543771]
["bitfinex-derivatives","BTCF0:USTF0",1751491727440,0.19881175,109290.0,109280.0,0.88543771]
["bitfinex-derivatives","BTCF0:USTF0",1751491727644,0.23131175,109290.0,109280.0,0.70543771]
["bitfinex-derivatives","BTCF0:USTF0",1751491727951,0.23131175,109290.0,109280.0,0.38903353]
["bitfinex-derivatives","BTCF0:USTF0",1751491728151,0.73063593,109290.0,109280.0,0.08611113]
["bitfinex-derivatives","BTCF0:USTF0",1751491728453,0.47833175,109290.0,109280.0,0.23544881]
["bitfinex-derivatives","BTCF0:USTF0",1751491728654,0.71149175,109290.0,109280.0,0.23544881]
["bitfinex-derivatives","BTCF0:USTF0",1751491728859,0.77489175,109290.0,109280.0,0.21904783]
["bitfinex-derivatives","BTCF0:USTF0",1751491730056,0.77489175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491730259,0.77489175,109290.0,109280.0,0.21904783]
["bitfinex-derivatives","BTCF0:USTF0",1751491730459,0.77489175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491734257,0.79776175,109290.0,109280.0,0.21904783]
["bitfinex-derivatives","BTCF0:USTF0",1751491734456,0.79776175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491735758,0.82846175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491741355,0.82846175,109290.0,109280.0,0.21904783]
["bitfinex-derivatives","BTCF0:USTF0",1751491741563,0.82846175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491744362,0.82846175,109290.0,109280.0,0.21904783]
["bitfinex-derivatives","BTCF0:USTF0",1751491744565,0.82846175,109290.0,109280.0,0.53545201]
["bitfinex-derivatives","BTCF0:USTF0",1751491745766,1.14494432,109290.0,109280.0,0.85201297]
["bitfinex-derivatives","BTCF0:USTF0",1751491746968,1.14494432,109290.0,109280.0,0.5355304]
["bitfinex-derivatives","BTCF0:USTF0",1751491747467,1.14494432,109290.0,109280.0,0.85201297]
["bitfinex-derivatives","BTCF0:USTF0",1751491748264,0.82846175,109290.0,109280.0,0.85201297]
["bitfinex-derivatives","BTCF0:USTF0",1751491748566,1.14494432,109290.0,109280.0,0.85201297]
["bitfinex-derivatives","BTCF0:USTF0",1751491749370,1.14494432,109290.0,109280.0,0.5355304]
["bitfinex-derivatives","BTCF0:USTF0",1751491751470,0.82846175,109290.0,109280.0,0.5355304]
["bitfinex-derivatives","BTCF0:USTF0",1751491751658,1.14494432,109290.0,109280.0,0.5355304]
["bitfinex-derivatives","BTCF0:USTF0",1751491753964,0.50120175,109290.0,109280.0,0.85201297]
["bitfinex-derivatives","BTCF0:USTF0",1751491754268,1.35384175,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491756571,1.35384175,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491756770,1.35384175,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491760772,1.35384175,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491760975,1.35384175,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491761774,1.35510174,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491763678,1.32823,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491763877,1.35510285,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491766178,1.35510285,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491766373,1.35510285,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491770185,1.35510285,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491770384,1.35510285,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491775281,1.40976286,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491779588,1.40976286,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491779788,1.40976286,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491780090,1.40976286,109290.0,109280.0,0.31554783]
["bitfinex-derivatives","BTCF0:USTF0",1751491780293,1.40976286,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491782192,1.35510285,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491782586,1.40976286,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491786899,1.72624543,109290.0,109280.0,0.6320304]
["bitfinex-derivatives","BTCF0:USTF0",1751491787502,1.40976286,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491789000,1.42469636,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491789503,1.74117893,109290.0,109280.0,0.95923586]
["bitfinex-derivatives","BTCF0:USTF0",1751491790600,1.74117893,109290.0,109280.0,0.32627072]
["bitfinex-derivatives","BTCF0:USTF0",1751491790997,1.74117893,109290.0,109280.0,0.64275329]
["bitfinex-derivatives","BTCF0:USTF0",1751491792905,1.42469636,109290.0,109280.0,0.64275329]
["bitfinex-derivatives","BTCF0:USTF0",1751491793602,1.42469636,109290.0,109280.0,0.6320304]
["bitfinex-derivatives","BTCF0:USTF0",1751491793807,1.42469636,109290.0,109280.0,0.64275342]
["bitfinex-derivatives","BTCF0:USTF0",1751491794208,1.42469636,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491794409,1.42469636,109290.0,109280.0,0.64275342]
["bitfinex-derivatives","BTCF0:USTF0",1751491799312,1.61469636,109290.0,109280.0,0.64275342]
["bitfinex-derivatives","BTCF0:USTF0",1751491800516,1.61469636,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491801015,1.60825636,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491801613,1.60825636,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491801820,1.60825636,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491802717,1.92473893,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491803220,1.60825636,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491804020,1.60817361,109290.0,109280.0,0.95923599]
["bitfinex-derivatives","BTCF0:USTF0",1751491805422,1.60817361,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491806721,1.60817361,109290.0,109280.0,0.32627075]
["bitfinex-derivatives","BTCF0:USTF0",1751491806923,1.60817361,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491808323,1.92465618,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491810127,1.92465618,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491810324,1.92465618,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491813929,1.60817361,109290.0,109280.0,0.94851297]
["bitfinex-derivatives","BTCF0:USTF0",1751491814230,1.60817361,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491814434,1.92465618,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491815329,1.60817361,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491816633,1.60625361,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491817831,1.92273618,109290.0,109280.0,0.95923589]
["bitfinex-derivatives","BTCF0:USTF0",1751491819938,1.60625361,109290.0,109280.0,0.9592359]
["bitfinex-derivatives","BTCF0:USTF0",1751491824542,1.60625361,109290.0,109280.0,0.64275333]
["bitfinex-derivatives","BTCF0:USTF0",1751491824738,1.92273618,109290.0,109280.0,0.64275333]
["bitfinex-derivatives","BTCF0:USTF0",1751491825844,1.60625361,109290.0,109280.0,0.64275333]
["bitfinex-derivatives","BTCF0:USTF0",1751491826039,0.7073136,109290.0,109280.0,0.9592359]
["bitfinex-derivatives","BTCF0:USTF0",1751491826244,1.5502736,109290.0,109280.0,0.9592359]
["bitfinex-derivatives","BTCF0:USTF0",1751491827645,0.57905361,109290.0,109280.0,1.0092359]
["bitfinex-derivatives","BTCF0:USTF0",1751491827946,1.1999932,109290.0,109280.0,1.0092359]
["bitfinex-derivatives","BTCF0:USTF0",1751491828141,1.0170736,109290.0,109280.0,1.0092359]
["bitfinex-derivatives","BTCF0:USTF0",1751491830446,0.1743936,109290.0,109280.0,1.29571847]
["bitfinex-derivatives","BTCF0:USTF0",1751491830642,0.10114276,109290.0,109280.0,1.98571847]
["bitfinex-derivatives","BTCF0:USTF0",1751491833448,0.10114276,109290.0,109280.0,1.66571847]
["bitfinex-derivatives","BTCF0:USTF0",1751491833648,0.10114276,109290.0,109280.0,1.76571847]
["bitfinex-derivatives","BTCF0:USTF0",1751491833947,0.10114276,109290.0,109280.0,1.97571847]
["bitfinex-derivatives","BTCF0:USTF0",1751491836451,0.10114276,109290.0,109280.0,1.96499554]
["bitfinex-derivatives","BTCF0:USTF0",1751491836651,0.10114276,109290.0,109280.0,1.97571696]
["bitfinex-derivatives","BTCF0:USTF0",1751491842561,0.07435266,109290.0,109280.0,1.97571696]
["bitfinex-derivatives","BTCF0:USTF0",1751491847767,0.07435266,109290.0,109280.0,1.65923439]
["bitfinex-derivatives","BTCF0:USTF0",1751491856383,0.1011977,109290.0,109280.0,1.65923439]
["bitfinex-derivatives","BTCF0:USTF0",1751491861778,0.07435266,109290.0,109280.0,1.65923439]
["bitfinex-derivatives","BTCF0:USTF0",1751491862185,0.10121414,109290.0,109280.0,1.65923439]
["bitfinex-derivatives","BTCF0:USTF0",1751491864284,0.10121414,109290.0,109280.0,0.71626925]
["bitfinex-derivatives","BTCF0:USTF0",1751491864490,0.10121414,109290.0,109280.0,1.67923439]
["bitfinex-derivatives","BTCF0:USTF0",1751491865384,0.10121414,109290.0,109280.0,1.34823439]
["bitfinex-derivatives","BTCF0:USTF0",1751491865588,0.10121414,109290.0,109280.0,1.65823439]
["bitfinex-derivatives","BTCF0:USTF0",1751491865789,0.97061631,109290.0,109280.0,0.09583255]
["bitfinex-derivatives","BTCF0:USTF0",1751491865986,0.84939671,109290.0,109280.0,0.27876895]
["bitfinex-derivatives","BTCF0:USTF0",1751491866186,1.06511631,109290.0,109280.0,0.59525152]
["bitfinex-derivatives","BTCF0:USTF0",1751491866491,1.06511631,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491866987,1.06511631,109290.0,109280.0,0.27676895]
["bitfinex-derivatives","BTCF0:USTF0",1751491867192,1.06511631,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491868193,1.06511267,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491869996,0.88219307,109290.0,109280.0,0.27676895]
["bitfinex-derivatives","BTCF0:USTF0",1751491870295,1.06511267,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491870688,0.87511267,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491871090,0.87511267,109290.0,109280.0,0.27676895]
["bitfinex-derivatives","BTCF0:USTF0",1751491871388,0.87511267,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491871593,1.43761307,109290.0,109280.0,0.90973409]
["bitfinex-derivatives","BTCF0:USTF0",1751491871790,1.53461307,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491872789,1.53461307,109290.0,109280.0,0.27676895]
["bitfinex-derivatives","BTCF0:USTF0",1751491873094,1.71753267,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491873498,1.53461307,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491874598,1.53461307,109290.0,109280.0,0.27676895]
["bitfinex-derivatives","BTCF0:USTF0",1751491874791,1.53461307,109290.0,109280.0,0.59325152]
["bitfinex-derivatives","BTCF0:USTF0",1751491875292,0.2812105,109290.0,109280.0,0.90973409]
["bitfinex-derivatives","BTCF0:USTF0",1751491875500,0.1012105,109290.0,109280.0,1.13253409]
["bitfinex-derivatives","BTCF0:USTF0",1751491879099,0.1012105,109290.0,109280.0,1.50253409]
["bitfinex-derivatives","BTCF0:USTF0",1751491880603,0.1012105,109290.0,109280.0,1.13253409]
["bitfinex-derivatives","BTCF0:USTF0",1751491880797,0.1012105,109290.0,109280.0,1.48253409]
["bitfinex-derivatives","BTCF0:USTF0",1751491881101,0.1012105,109290.0,109280.0,1.51393409]
["bitfinex-derivatives","BTCF0:USTF0",1751491885204,0.1012105,109290.0,109280.0,1.51393407]
["bitfinex-derivatives","BTCF0:USTF0",1751491898215,0.1531205,109290.0,109280.0,1.51393407]
["bitfinex-derivatives","BTCF0:USTF0",1751491900217,0.1531205,109290.0,109280.0,1.51393402]
["bitfinex-derivatives","BTCF0:USTF0",1751491903614,0.1531205,109290.0,109280.0,2.35377402]
["bitfinex-derivatives","BTCF0:USTF0",1751491904718,0.1531205,109290.0,109280.0,0.88096888]
["bitfinex-derivatives","BTCF0:USTF0",1751491904919,0.1531205,109290.0,109280.0,1.51393402]
["bitfinex-derivatives","BTCF0:USTF0",1751491909023,0.138187,109290.0,109280.0,1.51393402]
["bitfinex-derivatives","BTCF0:USTF0",1751491909818,0.138187,109290.0,109280.0,1.50321267]
["bitfinex-derivatives","BTCF0:USTF0",1751491915124,0.11132916,109290.0,109280.0,1.50321267]
["bitfinex-derivatives","BTCF0:USTF0",1751491915325,0.13851566,109290.0,109280.0,1.50321267]
["bitfinex-derivatives","BTCF0:USTF0",1751491922432,0.13851566,109290.0,109280.0,1.51393417]
["bitfinex-derivatives","BTCF0:USTF0",1751491926131,0.13851566,109290.0,109280.0,1.50041674]
["bitfinex-derivatives","BTCF0:USTF0",1751491926333,0.13851566,109290.0,109280.0,1.54393417]
["bitfinex-derivatives","BTCF0:USTF0",1751491927337,0.13851566,109290.0,109280.0,1.86041674]
["bitfinex-derivatives","BTCF0:USTF0",1751491928434,0.13851566,109290.0,109280.0,1.54393417]
["bitfinex-derivatives","BTCF0:USTF0",1751491928635,0.13851566,109290.0,109280.0,1.86041674]
["bitfinex-derivatives","BTCF0:USTF0",1751491930041,0.14137329,109320.0,109280.0,3.24287245]
["bitfinex-derivatives","BTCF0:USTF0",1751491930344,0.08185149,109320.0,109310.0,0.81585124]
["bitfinex-derivatives","BTCF0:USTF0",1751491930639,0.02719148,109320.0,109310.0,2.74555903]
["bitfinex-derivatives","BTCF0:USTF0",1751491930938,0.05479737,109330.0,109320.0,0.1828694]
["bitfinex-derivatives","BTCF0:USTF0",1751491931137,0.05479737,109330.0,109320.0,2.01403861]
["bitfinex-derivatives","BTCF0:USTF0",1751491931338,0.05479737,109330.0,109320.0,1.68683454]
["bitfinex-derivatives","BTCF0:USTF0",1751491931539,0.00013736,109330.0,109320.0,1.68683454]
["bitfinex-derivatives","BTCF0:USTF0",1751491931737,0.00013736,109330.0,109320.0,1.98331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491932743,0.00413736,109330.0,109320.0,1.98331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491933139,0.00413736,109330.0,109320.0,1.99403509]
["bitfinex-derivatives","BTCF0:USTF0",1751491933447,0.02679736,109330.0,109320.0,1.99403509]
["bitfinex-derivatives","BTCF0:USTF0",1751491935341,0.02679736,109330.0,109320.0,1.99403504]
["bitfinex-derivatives","BTCF0:USTF0",1751491935644,0.02679736,109330.0,109320.0,2.01403504]
["bitfinex-derivatives","BTCF0:USTF0",1751491937449,0.02679736,109330.0,109320.0,2.00331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491937647,0.02679736,109330.0,109320.0,2.01403504]
["bitfinex-derivatives","BTCF0:USTF0",1751491938248,0.02679736,109330.0,109320.0,2.00331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491939950,0.02679736,109330.0,109320.0,2.01403502]
["bitfinex-derivatives","BTCF0:USTF0",1751491942251,0.05103963,109330.0,109320.0,2.01403502]
["bitfinex-derivatives","BTCF0:USTF0",1751491943557,0.05103963,109330.0,109320.0,1.69755245]
["bitfinex-derivatives","BTCF0:USTF0",1751491943845,0.05103963,109330.0,109320.0,2.01403502]
["bitfinex-derivatives","BTCF0:USTF0",1751491944452,0.09676963,109330.0,109320.0,2.01403502]
["bitfinex-derivatives","BTCF0:USTF0",1751491950969,0.09676963,109330.0,109320.0,2.00331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491951165,0.09676963,109330.0,109320.0,3.40331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491952665,0.09676963,109330.0,109320.0,3.02331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491952865,0.09676963,109330.0,109320.0,3.40331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491953065,0.09676963,109330.0,109320.0,2.70683454]
["bitfinex-derivatives","BTCF0:USTF0",1751491953371,0.09676963,109330.0,109320.0,3.37331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491954674,0.09676963,109330.0,109320.0,3.02331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491954875,0.10676963,109330.0,109320.0,3.02331711]
["bitfinex-derivatives","BTCF0:USTF0",1751491955076,0.10676963,109330.0,109320.0,3.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1751491955471,0.08910963,109330.0,109320.0,3.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1751491956464,0.08910963,109330.0,109320.0,3.05755249]
["bitfinex-derivatives","BTCF0:USTF0",1751491956669,0.07910963,109330.0,109320.0,3.37403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491957172,0.07910963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491958073,0.07710963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491958674,0.07310963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491958877,0.07610963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491964779,0.07310963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491965279,0.07310963,109330.0,109320.0,2.09458735]
["bitfinex-derivatives","BTCF0:USTF0",1751491965479,0.07310963,109330.0,109320.0,3.39403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491965778,0.07010963,109330.0,109320.0,3.39403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491966379,0.07010963,109330.0,109320.0,3.09403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491966582,0.07010963,109330.0,109320.0,3.36403506]
["bitfinex-derivatives","BTCF0:USTF0",1751491967875,0.07010963,109330.0,109320.0,3.36403476]
["bitfinex-derivatives","BTCF0:USTF0",1751491970275,0.07010963,109330.0,109320.0,3.03403476]
["bitfinex-derivatives","BTCF0:USTF0",1751491970481,0.07010963,109330.0,109320.0,3.39403476]
["bitfinex-derivatives","BTCF0:USTF0",1751491971181,0.07010963,109330.0,109320.0,3.42593476]
["bitfinex-derivatives","BTCF0:USTF0",1751491971682,0.04586736,109330.0,109320.0,3.42593476]
["bitfinex-derivatives","BTCF0:USTF0",1751491972680,0.04586736,109330.0,109320.0,2.15648705]
["bitfinex-derivatives","BTCF0:USTF0",1751491972883,0.04586736,109330.0,109320.0,3.43593476]
["bitfinex-derivatives","BTCF0:USTF0",1751491981181,0.04586736,109330.0,109320.0,4.27561476]
["bitfinex-derivatives","BTCF0:USTF0",1751491992396,0.01491717,109370.0,109320.0,5.13366345]
["bitfinex-derivatives","BTCF0:USTF0",1751491992694,0.07701717,109370.0,109360.0,1.13225101]
["bitfinex-derivatives","BTCF0:USTF0",1751491992894,0.0393331,109370.0,109360.0,2.78288866]
["bitfinex-derivatives","BTCF0:USTF0",1751491993094,0.0393331,109370.0,109360.0,2.84508866]
["bitfinex-derivatives","BTCF0:USTF0",1751491993800,0.0393331,109370.0,109360.0,2.52725065]
["bitfinex-derivatives","BTCF0:USTF0",1751491994395,0.15266001,109390.0,109380.0,0.1827699]
["bitfinex-derivatives","BTCF0:USTF0",1751491994598,0.49266001,109390.0,109380.0,2.28633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491995000,0.49266001,109390.0,109380.0,1.93633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491995298,0.50791902,109390.0,109380.0,2.25633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491995800,0.51491902,109390.0,109380.0,2.25633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491996297,0.46025901,109390.0,109380.0,2.25633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491996498,0.52091902,109390.0,109380.0,2.25633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491996802,0.46625901,109390.0,109380.0,2.25633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491997902,0.46625901,109390.0,109380.0,1.93633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491998103,0.46625901,109390.0,109380.0,2.30633462]
["bitfinex-derivatives","BTCF0:USTF0",1751491999704,0.46625901,109390.0,109380.0,1.56032977]
["bitfinex-derivatives","BTCF0:USTF0",1751492001096,0.46625901,109390.0,109380.0,0.71936977]
["bitfinex-derivatives","BTCF0:USTF0",1751492001296,0.46625901,109390.0,109380.0,1.56040977]
["bitfinex-derivatives","BTCF0:USTF0",1751492003799,0.46625901,109390.0,109380.0,1.80040977]
["bitfinex-derivatives","BTCF0:USTF0",1751492004001,0.46625901,109390.0,109380.0,2.11621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492005604,0.46625901,109390.0,109380.0,1.80040977]
["bitfinex-derivatives","BTCF0:USTF0",1751492005804,0.46625901,109390.0,109380.0,2.11621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492006304,0.49060196,109390.0,109380.0,2.11621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492013222,0.54526197,109390.0,109380.0,2.11621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492013519,0.57728197,109390.0,109380.0,2.11621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492013723,0.57728197,109390.0,109380.0,2.45621462]
["bitfinex-derivatives","BTCF0:USTF0",1751492013914,0.57728197,109390.0,109380.0,2.45625392]
["bitfinex-derivatives","BTCF0:USTF0",1751492014220,0.54438197,109390.0,109380.0,2.52045392]
["bitfinex-derivatives","BTCF0:USTF0",1751492014618,0.54438197,109390.0,109380.0,2.18045392]
["bitfinex-derivatives","BTCF0:USTF0",1751492014816,0.54438197,109390.0,109380.0,2.54116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492016023,0.54238197,109390.0,109380.0,2.54116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492016620,0.54038197,109390.0,109380.0,2.54116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492018422,0.45362196,109390.0,109380.0,2.54116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492020927,0.42362196,109390.0,109380.0,2.54116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492024325,0.42362196,109390.0,109380.0,1.55951717]
["bitfinex-derivatives","BTCF0:USTF0",1751492024531,0.42362196,109390.0,109380.0,2.52116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492028136,0.42362196,109390.0,109380.0,1.55951717]
["bitfinex-derivatives","BTCF0:USTF0",1751492028429,0.42362196,109390.0,109380.0,2.55116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492029436,0.42362196,109390.0,109380.0,2.53116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492030639,0.42362196,109390.0,109380.0,1.53951717]
["bitfinex-derivatives","BTCF0:USTF0",1751492030832,0.42362196,109390.0,109380.0,2.17116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492037741,0.44647196,109390.0,109380.0,2.17116617]
["bitfinex-derivatives","BTCF0:USTF0",1751492043346,0.44647196,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492046447,0.44652167,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492047153,0.45226167,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492051346,0.45026167,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492052048,0.44926167,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492053450,0.44912834,109390.0,109380.0,2.17116612]
["bitfinex-derivatives","BTCF0:USTF0",1751492056355,0.44912834,109390.0,109380.0,2.20246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492066459,0.44912834,109390.0,109380.0,2.55246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492067863,0.21912834,109390.0,109380.0,2.55246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492069468,0.21912834,109390.0,109380.0,2.86829062]
["bitfinex-derivatives","BTCF0:USTF0",1751492069872,0.21912834,109390.0,109380.0,2.55246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492076372,0.21912834,109390.0,109380.0,1.57081712]
["bitfinex-derivatives","BTCF0:USTF0",1751492076573,0.21912834,109390.0,109380.0,2.51246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492076872,0.21812834,109390.0,109380.0,2.51246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492077081,0.21712834,109390.0,109380.0,2.51246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492077780,0.21512834,109390.0,109380.0,2.51246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492078077,0.21712834,109390.0,109380.0,2.51246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492083585,0.21712834,109390.0,109380.0,2.20246612]
["bitfinex-derivatives","BTCF0:USTF0",1751492097297,0.20186933,109390.0,109380.0,2.20030612]
["bitfinex-derivatives","BTCF0:USTF0",1751492097496,0.23426933,109390.0,109380.0,2.20030612]
["bitfinex-derivatives","BTCF0:USTF0",1751492100902,0.23426933,109390.0,109380.0,1.99030612]
["bitfinex-derivatives","BTCF0:USTF0",1751492101497,0.23426933,109390.0,109380.0,2.18030612]
["bitfinex-derivatives","BTCF0:USTF0",1751492104697,0.23438765,109390.0,109380.0,2.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1751492109300,0.42438765,109390.0,109380.0,2.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1751492110501,0.42438939,109390.0,109380.0,2.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1751492111301,0.39198939,109390.0,109380.0,2.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1751492113105,0.45597939,109390.0,109380.0,2.18030639]
["bitfinex-derivatives","BTCF0:USTF0",1751492114611,0.45597939,109390.0,109380.0,1.98002639]
["bitfinex-derivatives","BTCF0:USTF0",1751492114804,0.52077939,109390.0,109380.0,1.98002639]
["bitfinex-derivatives","BTCF0:USTF0",1751492116108,0.52080691,109390.0,109380.0,1.98002639]
["bitfinex-derivatives","BTCF0:USTF0",1751492116708,0.52080691,109390.0,109380.0,2.17002639]
["bitfinex-derivatives","BTCF0:USTF0",1751492116906,0.48850691,109390.0,109380.0,2.17002631]
["bitfinex-derivatives","BTCF0:USTF0",1751492117410,0.48850691,109390.0,109380.0,6.03722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492117708,0.45600691,109390.0,109380.0,6.03722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492119110,0.45600691,109390.0,109380.0,5.84722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492119511,0.45600691,109390.0,109380.0,6.08722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492120613,0.4316,109390.0,109380.0,6.08722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492120811,0.45600704,109390.0,109380.0,6.08722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492122906,0.45600704,109390.0,109380.0,5.84722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492123508,0.45600704,109390.0,109380.0,6.05722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492124516,0.45600704,109390.0,109380.0,5.84722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492128026,0.45600704,109390.0,109380.0,6.05722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492129025,0.63876064,109390.0,109380.0,6.05722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492129325,0.45600704,109390.0,109380.0,5.84722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492129621,0.45600704,109390.0,109380.0,5.76722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492129826,0.45600704,109390.0,109380.0,6.08722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492132829,0.45600704,109390.0,109380.0,5.76722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492133126,0.45600704,109390.0,109380.0,5.83722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492133326,0.45600704,109390.0,109380.0,5.76722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492133625,0.45600704,109390.0,109380.0,6.03722631]
["bitfinex-derivatives","BTCF0:USTF0",1751492136428,0.63876074,109390.0,109380.0,6.05371092]
["bitfinex-derivatives","BTCF0:USTF0",1751492136628,0.45600704,109390.0,109380.0,6.05371092]
["bitfinex-derivatives","BTCF0:USTF0",1751492138131,0.45600704,109390.0,109380.0,6.05371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492141035,0.45600704,109390.0,109380.0,5.85371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492141534,0.45600704,109390.0,109380.0,6.05371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492146641,0.45600704,109390.0,109380.0,5.86371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492147139,0.45600704,109390.0,109380.0,6.05371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492154444,0.63876074,109390.0,109380.0,5.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492154748,0.63876074,109390.0,109380.0,5.85371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492154948,0.45600704,109390.0,109380.0,5.85371114]
["bitfinex-derivatives","BTCF0:USTF0",1751492156648,0.63876074,109390.0,109380.0,5.65287114]
["bitfinex-derivatives","BTCF0:USTF0",1751492156847,1.01924525,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492157053,1.11274525,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492157550,1.05808524,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492158050,1.11274525,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492158252,1.05808524,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492158753,1.05808524,109390.0,109380.0,4.07716762]
["bitfinex-derivatives","BTCF0:USTF0",1751492158952,1.05808524,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492160155,1.89576524,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492160457,1.8713582,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492161260,1.89565518,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492161559,1.8713582,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492161760,1.89565491,109390.0,109380.0,4.07716762]
["bitfinex-derivatives","BTCF0:USTF0",1751492162160,1.8713582,109390.0,109380.0,4.07716762]
["bitfinex-derivatives","BTCF0:USTF0",1751492162658,1.8713582,109390.0,109380.0,4.39299212]
["bitfinex-derivatives","BTCF0:USTF0",1751492163658,1.8713582,109390.0,109380.0,4.07716762]
["bitfinex-derivatives","BTCF0:USTF0",1751492164160,1.8713582,109390.0,109380.0,4.06645501]
["bitfinex-derivatives","BTCF0:USTF0",1751492164458,1.88143922,109390.0,109380.0,4.06645501]
["bitfinex-derivatives","BTCF0:USTF0",1751492166161,1.90570889,109390.0,109380.0,4.06645501]
["bitfinex-derivatives","BTCF0:USTF0",1751492168666,1.90570889,109390.0,109380.0,4.38227951]
["bitfinex-derivatives","BTCF0:USTF0",1751492169665,1.89562787,109390.0,109380.0,4.38227951]
["bitfinex-derivatives","BTCF0:USTF0",1751492173972,1.89562787,109390.0,109380.0,4.06645501]
["bitfinex-derivatives","BTCF0:USTF0",1751492175673,1.89562787,109390.0,109380.0,4.38227951]
["bitfinex-derivatives","BTCF0:USTF0",1751492177970,1.89562787,109390.0,109380.0,4.41487951]
["bitfinex-derivatives","BTCF0:USTF0",1751492179275,1.89562787,109390.0,109380.0,4.44787951]
["bitfinex-derivatives","BTCF0:USTF0",1751492179574,1.89562787,109390.0,109380.0,4.45859351]
["bitfinex-derivatives","BTCF0:USTF0",1751492179770,1.89562787,109390.0,109380.0,4.48979351]
["bitfinex-derivatives","BTCF0:USTF0",1751492179971,1.89562787,109390.0,109380.0,4.17396901]
["bitfinex-derivatives","BTCF0:USTF0",1751492180165,1.89562787,109390.0,109380.0,4.48979351]
["bitfinex-derivatives","BTCF0:USTF0",1751492180572,1.95044177,109390.0,109380.0,4.47907951]
["bitfinex-derivatives","BTCF0:USTF0",1751492181676,1.91974177,109390.0,109380.0,4.47907951]
["bitfinex-derivatives","BTCF0:USTF0",1751492182180,1.91974177,109390.0,109380.0,4.79490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492182181,1.48590337,109390.0,109380.0,4.79490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492182379,1.48586337,109390.0,109380.0,4.79490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492183876,0.46586967,109390.0,109380.0,4.79490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492184079,0.64862327,109390.0,109380.0,4.83490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492184279,0.46586967,109390.0,109380.0,4.83490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492184679,0.46586967,109390.0,109380.0,4.91490401]
["bitfinex-derivatives","BTCF0:USTF0",1751492185077,0.46586967,109390.0,109380.0,5.75210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492185279,0.64862337,109390.0,109380.0,5.75210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492186287,0.46586967,109390.0,109380.0,5.75210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492191383,0.46588449,109390.0,109380.0,5.75210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492197086,0.46588449,109390.0,109380.0,5.67210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492197388,0.46588449,109390.0,109380.0,5.74210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492210606,0.46588449,109390.0,109380.0,5.75281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492218510,0.46588449,109390.0,109380.0,6.33281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492219006,0.15588449,109390.0,109380.0,6.33281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492220517,0.15588449,109390.0,109380.0,5.95281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492226221,0.15598895,109390.0,109380.0,5.95281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492226420,0.15598895,109390.0,109380.0,5.08116726]
["bitfinex-derivatives","BTCF0:USTF0",1751492226723,0.15598895,109390.0,109380.0,5.71281626]
["bitfinex-derivatives","BTCF0:USTF0",1751492232026,0.15598895,109390.0,109380.0,5.71281615]
["bitfinex-derivatives","BTCF0:USTF0",1751492239837,0.15598895,109390.0,109380.0,5.08116715]
["bitfinex-derivatives","BTCF0:USTF0",1751492240135,0.15598895,109390.0,109380.0,5.70210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492246446,0.15598895,109390.0,109380.0,5.07045501]
["bitfinex-derivatives","BTCF0:USTF0",1751492246741,0.15598895,109390.0,109380.0,5.70210401]
["bitfinex-derivatives","BTCF0:USTF0",1751492258948,0.15598895,109390.0,109380.0,5.7020858]
["bitfinex-derivatives","BTCF0:USTF0",1751492259749,0.15598895,109390.0,109380.0,5.9620858]
["bitfinex-derivatives","BTCF0:USTF0",1751492263358,0.15598895,109390.0,109380.0,5.97279793]
["bitfinex-derivatives","BTCF0:USTF0",1751492270765,0.16598895,109390.0,109380.0,5.97279793]
["bitfinex-derivatives","BTCF0:USTF0",1751492282468,0.16598895,109390.0,109380.0,2.10559793]
["bitfinex-derivatives","BTCF0:USTF0",1751492285269,0.16588133,109390.0,109380.0,2.10559793]
["bitfinex-derivatives","BTCF0:USTF0",1751492289075,0.16588133,109390.0,109380.0,2.45559793]
["bitfinex-derivatives","BTCF0:USTF0",1751492290981,0.16588133,109390.0,109380.0,2.45559788]
["bitfinex-derivatives","BTCF0:USTF0",1751492291972,0.16588133,109390.0,109380.0,2.42559788]
["bitfinex-derivatives","BTCF0:USTF0",1751492292271,0.15588133,109390.0,109380.0,2.10559788]
["bitfinex-derivatives","BTCF0:USTF0",1751492292469,0.15588133,109390.0,109380.0,2.42559788]
["bitfinex-derivatives","BTCF0:USTF0",1751492295078,0.15588133,109390.0,109380.0,1.47394888]
["bitfinex-derivatives","BTCF0:USTF0",1751492295379,0.15588133,109390.0,109380.0,2.10559788]
["bitfinex-derivatives","BTCF0:USTF0",1751492297178,0.15588133,109390.0,109380.0,2.10559778]
["bitfinex-derivatives","BTCF0:USTF0",1751492298777,0.15588133,109390.0,109380.0,2.10343778]
["bitfinex-derivatives","BTCF0:USTF0",1751492304986,0.15588133,109390.0,109380.0,1.47178878]
["bitfinex-derivatives","BTCF0:USTF0",1751492305192,0.15588133,109390.0,109380.0,2.10335778]
["bitfinex-derivatives","BTCF0:USTF0",1751492305389,0.19588133,109390.0,109380.0,2.10335778]
["bitfinex-derivatives","BTCF0:USTF0",1751492305892,0.19588133,109390.0,109380.0,2.10335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492307693,0.19588133,109390.0,109380.0,1.81335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492307893,0.19588133,109390.0,109380.0,1.88335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492308795,0.19588133,109390.0,109380.0,1.04839787]
["bitfinex-derivatives","BTCF0:USTF0",1751492308991,0.19588133,109390.0,109380.0,1.88335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492309194,0.19588133,109390.0,109380.0,1.04839787]
["bitfinex-derivatives","BTCF0:USTF0",1751492309498,0.19588133,109390.0,109380.0,2.10335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492312800,0.19583786,109390.0,109380.0,2.10335787]
["bitfinex-derivatives","BTCF0:USTF0",1751492318315,0.19583786,109390.0,109380.0,1.26839787]
["bitfinex-derivatives","BTCF0:USTF0",1751492318714,0.19583786,109390.0,109380.0,2.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1751492323018,0.19583786,109390.0,109380.0,2.13323787]
["bitfinex-derivatives","BTCF0:USTF0",1751492327023,0.19583786,109390.0,109380.0,2.13323785]
["bitfinex-derivatives","BTCF0:USTF0",1751492328023,0.19583786,109390.0,109380.0,5.13323785]
["bitfinex-derivatives","BTCF0:USTF0",1751492329222,0.19583786,109390.0,109380.0,4.96323785]
["bitfinex-derivatives","BTCF0:USTF0",1751492330619,0.98441226,109390.0,109380.0,3.02717845]
["bitfinex-derivatives","BTCF0:USTF0",1751492330823,1.07851226,109390.0,109380.0,3.34300295]
["bitfinex-derivatives","BTCF0:USTF0",1751492331925,0.76268776,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492333329,1.07851226,109390.0,109380.0,3.34300295]
["bitfinex-derivatives","BTCF0:USTF0",1751492333626,1.07851226,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492334229,0.76268776,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492334525,1.07851226,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492335024,1.07851226,109390.0,109380.0,3.20994505]
["bitfinex-derivatives","BTCF0:USTF0",1751492335429,1.07851226,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492335630,1.91327226,109390.0,109380.0,3.52576955]
["bitfinex-derivatives","BTCF0:USTF0",1751492336734,1.91327226,109390.0,109380.0,3.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1751492338534,1.91327226,109390.0,109380.0,3.3322909]
["bitfinex-derivatives","BTCF0:USTF0",1751492342539,1.59744776,109390.0,109380.0,3.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1751492342739,1.91327226,109390.0,109380.0,3.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1751492342939,1.91327226,109390.0,109380.0,3.3322909]
["bitfinex-derivatives","BTCF0:USTF0",1751492343432,1.91327226,109390.0,109380.0,3.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1751492344240,1.91327226,109390.0,109380.0,3.3322909]
["bitfinex-derivatives","BTCF0:USTF0",1751492344635,1.91327226,109390.0,109380.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1751492344934,1.91327226,109390.0,109380.0,3.4985911]
["bitfinex-derivatives","BTCF0:USTF0",1751492345642,1.91327226,109390.0,109380.0,3.5294911]
["bitfinex-derivatives","BTCF0:USTF0",1751492346140,1.91327226,109390.0,109380.0,3.3467245]
["bitfinex-derivatives","BTCF0:USTF0",1751492346439,1.59744776,109390.0,109380.0,3.5294911]
["bitfinex-derivatives","BTCF0:USTF0",1751492346640,1.88317226,109390.0,109380.0,3.5294911]
["bitfinex-derivatives","BTCF0:USTF0",1751492346835,1.88317226,109390.0,109380.0,3.5939911]
["bitfinex-derivatives","BTCF0:USTF0",1751492347031,1.56734776,109390.0,109380.0,3.5939911]
["bitfinex-derivatives","BTCF0:USTF0",1751492348141,1.56734776,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492348642,1.88317226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492351239,1.88517226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492351846,1.85307226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492353144,1.85107226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492353343,1.85407226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492353644,1.82217226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492357942,1.50634776,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492358146,1.82217226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492358850,1.50634776,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492359042,1.82217226,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492360449,1.87698616,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492364550,1.56116166,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492364751,1.87698616,109390.0,109380.0,3.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492365250,1.87698616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492369353,1.87398616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492369557,1.87598616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492369757,1.87198616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492370058,1.87198616,109390.0,109380.0,0.42193811]
["bitfinex-derivatives","BTCF0:USTF0",1751492373968,1.87198616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492375770,1.87198616,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492376768,1.55616166,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492376973,1.87198616,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492382483,1.87198616,109390.0,109380.0,0.10611362]
["bitfinex-derivatives","BTCF0:USTF0",1751492382677,1.87198616,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492385684,1.87198616,109390.0,109380.0,0.42193811]
["bitfinex-derivatives","BTCF0:USTF0",1751492387578,1.87198616,109390.0,109380.0,0.10611361]
["bitfinex-derivatives","BTCF0:USTF0",1751492387974,1.87198616,109390.0,109380.0,0.42193811]
["bitfinex-derivatives","BTCF0:USTF0",1751492388274,1.87198616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492389086,1.93678616,109390.0,109380.0,0.4112245]
["bitfinex-derivatives","BTCF0:USTF0",1751492389387,1.62096166,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492389587,1.93678616,109390.0,109380.0,0.42193812]
["bitfinex-derivatives","BTCF0:USTF0",1751492400189,1.75403626,109390.0,109370.0,0.1827697]
["bitfinex-derivatives","BTCF0:USTF0",1751492400388,0.5899804,109380.0,109370.0,0.01071362]
["bitfinex-derivatives","BTCF0:USTF0",1751492400589,0.182783,109370.0,109360.0,0.3202857]
["bitfinex-derivatives","BTCF0:USTF0",1751492400894,1.76910536,109370.0,109360.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1751492401082,1.76910536,109370.0,109360.0,0.3763245]
["bitfinex-derivatives","BTCF0:USTF0",1751492401289,0.87284536,109370.0,109360.0,0.2432997]
["bitfinex-derivatives","BTCF0:USTF0",1751492401584,1.70700536,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492402794,1.39118086,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492402993,1.70700536,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492403294,1.72985536,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492403793,1.73561536,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492403996,1.73761536,109370.0,109360.0,0.5904242]
["bitfinex-derivatives","BTCF0:USTF0",1751492404396,1.42179086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492405794,1.42079086,109370.0,109360.0,0.9072487]
["bitfinex-derivatives","BTCF0:USTF0",1751492405996,0.58663086,109370.0,109360.0,0.9072487]
["bitfinex-derivatives","BTCF0:USTF0",1751492406196,1.42083086,109370.0,109360.0,0.9072487]
["bitfinex-derivatives","BTCF0:USTF0",1751492406495,1.42083086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492406897,0.58663086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492407093,1.42183086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492408790,1.42183086,109370.0,109360.0,0.9072487]
["bitfinex-derivatives","BTCF0:USTF0",1751492408987,0.58763086,109370.0,109360.0,0.9072487]
["bitfinex-derivatives","BTCF0:USTF0",1751492409392,0.58763086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492410702,0.90345536,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492410999,0.58763086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492411393,0.58663086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492411895,0.58663086,109370.0,109360.0,0.9862487]
["bitfinex-derivatives","BTCF0:USTF0",1751492412297,0.58763086,109370.0,109360.0,0.9862487]
["bitfinex-derivatives","BTCF0:USTF0",1751492412894,0.58763086,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492413396,0.40484786,109370.0,109360.0,0.9062487]
["bitfinex-derivatives","BTCF0:USTF0",1751492413602,0.58763086,109370.0,109360.0,0.9862487]
["bitfinex-derivatives","BTCF0:USTF0",1751492414703,0.58663086,109370.0,109360.0,0.9862487]
["bitfinex-derivatives","BTCF0:USTF0",1751492415000,0.58663086,109370.0,109360.0,0.9872487]
["bitfinex-derivatives","BTCF0:USTF0",1751492415700,0.40384786,109370.0,109360.0,0.9872487]
["bitfinex-derivatives","BTCF0:USTF0",1751492415901,0.58663086,109370.0,109360.0,0.9872487]
["bitfinex-derivatives","BTCF0:USTF0",1751492416097,0.40384786,109370.0,109360.0,0.9272487]
["bitfinex-derivatives","BTCF0:USTF0",1751492416298,0.40384786,109370.0,109360.0,1.5572487]
["bitfinex-derivatives","BTCF0:USTF0",1751492416499,0.22384786,109370.0,109360.0,1.5572487]
["bitfinex-derivatives","BTCF0:USTF0",1751492417304,0.22384786,109370.0,109360.0,1.1772487]
["bitfinex-derivatives","BTCF0:USTF0",1751492418406,0.22384786,109370.0,109360.0,0.5455997]
["bitfinex-derivatives","BTCF0:USTF0",1751492418606,0.22384786,109370.0,109360.0,1.1772487]
["bitfinex-derivatives","BTCF0:USTF0",1751492420909,0.22384786,109370.0,109360.0,1.4972487]
["bitfinex-derivatives","BTCF0:USTF0",1751492422309,0.22384786,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492422713,0.22384786,109370.0,109360.0,2.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1751492422906,0.22384786,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492428312,0.28784786,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492428902,0.26361,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492431313,0.29599,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492437312,0.29599,109370.0,109360.0,2.6471532]
["bitfinex-derivatives","BTCF0:USTF0",1751492437719,0.12599,109370.0,109360.0,2.3313287]
["bitfinex-derivatives","BTCF0:USTF0",1751492441721,0.12599,109370.0,109360.0,0.2137997]
["bitfinex-derivatives","BTCF0:USTF0",1751492441916,0.8269975,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492442120,0.88380024,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492443225,1.71768024,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492444026,1.71768024,109370.0,109360.0,0.3168245]
["bitfinex-derivatives","BTCF0:USTF0",1751492444429,1.92768024,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751492444741,1.92768024,109370.0,109360.0,0.3168245]
["bitfinex-derivatives","BTCF0:USTF0",1751492444923,1.92768024,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751492446434,1.92768024,109370.0,109360.0,0.1837998]
["bitfinex-derivatives","BTCF0:USTF0",1751492447336,1.92768024,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492448026,1.92768024,109370.0,109360.0,0.1837998]
["bitfinex-derivatives","BTCF0:USTF0",1751492448230,1.92768024,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492453636,1.92768024,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751492453838,1.92768024,109370.0,109360.0,0.3168245]
["bitfinex-derivatives","BTCF0:USTF0",1751492454337,1.92768024,109370.0,109360.0,0.4996243]
["bitfinex-derivatives","BTCF0:USTF0",1751492455740,1.92768024,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751492455941,0.1827998,109360.0,109350.0,0.64557999]
["bitfinex-derivatives","BTCF0:USTF0",1751492456135,0.93712704,109360.0,109350.0,0.64557999]
["bitfinex-derivatives","BTCF0:USTF0",1751492456336,0.9126243,109360.0,109350.0,0.54446736]
["bitfinex-derivatives","BTCF0:USTF0",1751492457341,0.9126243,109360.0,109350.0,0.31596186]
["bitfinex-derivatives","BTCF0:USTF0",1751492457535,0.92792962,109360.0,109350.0,0.31896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492458542,0.92792962,109360.0,109350.0,0.41896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492458742,0.93368962,109360.0,109350.0,0.41896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492458937,0.95654962,109360.0,109350.0,0.31896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492459142,0.98138628,109360.0,109350.0,0.58896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492459342,0.98138628,109360.0,109350.0,0.77177836]
["bitfinex-derivatives","BTCF0:USTF0",1751492459343,0.95654962,109360.0,109350.0,0.77177836]
["bitfinex-derivatives","BTCF0:USTF0",1751492460641,0.95654962,109360.0,109350.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1751492464443,0.95654962,109360.0,109350.0,0.31896186]
["bitfinex-derivatives","BTCF0:USTF0",1751492464747,0.95654962,109360.0,109350.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1751492467350,0.98136973,109360.0,109350.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1751492469742,0.98136973,109360.0,109350.0,0.53357836]
["bitfinex-derivatives","BTCF0:USTF0",1751492471351,1.01378973,109360.0,109350.0,0.56687836]
["bitfinex-derivatives","BTCF0:USTF0",1751492472355,1.01378973,109360.0,109350.0,0.59987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492472671,0.60396523,109360.0,109350.0,0.59987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492472805,0.33396523,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492472968,1.45261991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492473461,1.10261991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492473652,1.43261991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492474860,0.26865991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492475060,0.57865991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492475260,1.43261991,109360.0,109350.0,0.67987836]
["bitfinex-derivatives","BTCF0:USTF0",1751492477562,0.08586011,109360.0,109350.0,1.04570286]
["bitfinex-derivatives","BTCF0:USTF0",1751492477765,0.08586011,109360.0,109350.0,1.77859086]
["bitfinex-derivatives","BTCF0:USTF0",1751492478662,0.08586011,109360.0,109350.0,1.78859086]
["bitfinex-derivatives","BTCF0:USTF0",1751492479463,0.08586011,109360.0,109350.0,1.74859086]
["bitfinex-derivatives","BTCF0:USTF0",1751492480559,0.08586011,109360.0,109350.0,1.56570286]
["bitfinex-derivatives","BTCF0:USTF0",1751492480764,0.08586011,109360.0,109350.0,2.39962286]
["bitfinex-derivatives","BTCF0:USTF0",1751492481664,0.08586011,109360.0,109350.0,2.06962286]
["bitfinex-derivatives","BTCF0:USTF0",1751492481864,0.08586011,109360.0,109350.0,2.37962286]
["bitfinex-derivatives","BTCF0:USTF0",1751492483968,0.08586011,109360.0,109350.0,2.06962286]
["bitfinex-derivatives","BTCF0:USTF0",1751492484169,0.08586011,109360.0,109350.0,2.40962286]
["bitfinex-derivatives","BTCF0:USTF0",1751492484359,0.08586011,109360.0,109350.0,0.60405386]
["bitfinex-derivatives","BTCF0:USTF0",1751492484560,0.71448451,109360.0,109350.0,0.29405386]
["bitfinex-derivatives","BTCF0:USTF0",1751492484867,2.19957021,109360.0,109330.0,0.65240302]
["bitfinex-derivatives","BTCF0:USTF0",1751492485067,0.1828333,109340.0,109330.0,0.76506662]
["bitfinex-derivatives","BTCF0:USTF0",1751492485369,0.1828333,109340.0,109330.0,1.09010935]
["bitfinex-derivatives","BTCF0:USTF0",1751492485759,0.25552131,109340.0,109330.0,1.09010935]
["bitfinex-derivatives","BTCF0:USTF0",1751492485958,0.07268801,109340.0,109330.0,1.15010935]
["bitfinex-derivatives","BTCF0:USTF0",1751492486270,0.4185517,109350.0,109340.0,0.1828333]
["bitfinex-derivatives","BTCF0:USTF0",1751492486271,0.7343762,109350.0,109340.0,0.1828333]
["bitfinex-derivatives","BTCF0:USTF0",1751492486468,1.02931563,109350.0,109340.0,0.6086578]
["bitfinex-derivatives","BTCF0:USTF0",1751492487770,0.71349113,109350.0,109340.0,0.2968333]
["bitfinex-derivatives","BTCF0:USTF0",1751492488367,0.71349113,109350.0,109340.0,0.5788333]
["bitfinex-derivatives","BTCF0:USTF0",1751492488567,0.6885517,109350.0,109340.0,0.5788333]
["bitfinex-derivatives","BTCF0:USTF0",1751492488771,0.71925478,109350.0,109340.0,0.2988333]
["bitfinex-derivatives","BTCF0:USTF0",1751492490372,0.72125478,109350.0,109340.0,0.2948333]
["bitfinex-derivatives","BTCF0:USTF0",1751492490975,0.63183938,109350.0,109340.0,0.2928333]
["bitfinex-derivatives","BTCF0:USTF0",1751492494377,0.6069063,109350.0,109340.0,0.2928333]
["bitfinex-derivatives","BTCF0:USTF0",1751492494675,0.63176357,109350.0,109340.0,0.2928333]
["bitfinex-derivatives","BTCF0:USTF0",1751492502280,0.1828334,109340.0,109330.0,0.40889825]
["bitfinex-derivatives","BTCF0:USTF0",1751492502582,0.76723618,109340.0,109330.0,0.62978723]
["bitfinex-derivatives","BTCF0:USTF0",1751492502882,0.45109067,109340.0,109330.0,0.62978723]
["bitfinex-derivatives","BTCF0:USTF0",1751492503082,1.28505067,109340.0,109330.0,0.589969]
["bitfinex-derivatives","BTCF0:USTF0",1751492503473,1.48605067,109340.0,109330.0,0.589969]
["bitfinex-derivatives","BTCF0:USTF0",1751492503672,1.81716987,109340.0,109330.0,0.2742571]
["bitfinex-derivatives","BTCF0:USTF0",1751492503873,0.1828503,109330.0,109320.0,0.3070844]
["bitfinex-derivatives","BTCF0:USTF0",1751492504072,0.1828671,109320.0,109310.0,0.3200246]
["bitfinex-derivatives","BTCF0:USTF0",1751492504274,2.00200591,109320.0,109310.0,0.00920819]
["bitfinex-derivatives","BTCF0:USTF0",1751492504481,0.1828855,109310.0,109290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751492504677,0.2148005,109300.0,109290.0,0.67774415]
["bitfinex-derivatives","BTCF0:USTF0",1751492504879,0.2297789,109300.0,109290.0,0.72347245]
["bitfinex-derivatives","BTCF0:USTF0",1751492505076,0.4402789,109300.0,109290.0,0.19664384]
["bitfinex-derivatives","BTCF0:USTF0",1751492505381,1.4545589,109300.0,109290.0,0.19664384]
["bitfinex-derivatives","BTCF0:USTF0",1751492506180,1.4774289,109300.0,109290.0,0.1879172]
["bitfinex-derivatives","BTCF0:USTF0",1751492506682,1.4774289,109300.0,109290.0,0.1829172]
["bitfinex-derivatives","BTCF0:USTF0",1751492506882,1.67246695,109300.0,109290.0,0.19763619]
["bitfinex-derivatives","BTCF0:USTF0",1751492507076,1.73506695,109300.0,109290.0,0.2639172]
["bitfinex-derivatives","BTCF0:USTF0",1751492507282,1.73506695,109300.0,109290.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1751492507482,1.73506695,109300.0,109290.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1751492507878,0.30830695,109300.0,109290.0,0.2239172]
["bitfinex-derivatives","BTCF0:USTF0",1751492508182,1.72518695,109300.0,109290.0,0.57226271]
["bitfinex-derivatives","BTCF0:USTF0",1751492508388,1.69518695,109300.0,109290.0,0.68286271]
["bitfinex-derivatives","BTCF0:USTF0",1751492509388,0.07782805,109300.0,109290.0,1.27900822]
["bitfinex-derivatives","BTCF0:USTF0",1751492509582,0.03246,109310.0,109300.0,0.1829006]
["bitfinex-derivatives","BTCF0:USTF0",1751492509790,0.03246,109310.0,109300.0,1.29124611]
["bitfinex-derivatives","BTCF0:USTF0",1751492510283,0.03823,109310.0,109300.0,1.29124611]
["bitfinex-derivatives","BTCF0:USTF0",1751492512785,0.03823,109310.0,109300.0,1.32154611]
["bitfinex-derivatives","BTCF0:USTF0",1751492513685,0.10226,109310.0,109300.0,1.32154611]
["bitfinex-derivatives","BTCF0:USTF0",1751492514879,0.10226,109310.0,109300.0,2.15650611]
["bitfinex-derivatives","BTCF0:USTF0",1751492517082,0.40226,109310.0,109300.0,2.15650611]
["bitfinex-derivatives","BTCF0:USTF0",1751492520590,0.40226,109310.0,109300.0,2.16150611]
["bitfinex-derivatives","BTCF0:USTF0",1751492523190,0.40226,109310.0,109300.0,2.15850611]
["bitfinex-derivatives","BTCF0:USTF0",1751492523392,0.40226,109310.0,109300.0,2.15950611]
["bitfinex-derivatives","BTCF0:USTF0",1751492524990,0.40226,109310.0,109300.0,2.15750611]
["bitfinex-derivatives","BTCF0:USTF0",1751492525191,0.40226,109310.0,109300.0,2.15850611]
["bitfinex-derivatives","BTCF0:USTF0",1751492526393,0.427075,109310.0,109300.0,2.15850611]
["bitfinex-derivatives","BTCF0:USTF0",1751492526691,0.40226,109310.0,109300.0,2.15850611]
["bitfinex-derivatives","BTCF0:USTF0",1751492529090,0.42708433,109310.0,109300.0,2.15850611]
["bitfinex-derivatives","BTCF0:USTF0",1751492532293,0.42708433,109310.0,109300.0,1.14354611]
["bitfinex-derivatives","BTCF0:USTF0",1751492532493,0.42708433,109310.0,109300.0,2.17766611]
["bitfinex-derivatives","BTCF0:USTF0",1751492532996,0.42708433,109310.0,109300.0,1.34354611]
["bitfinex-derivatives","BTCF0:USTF0",1751492533192,0.42708433,109310.0,109300.0,2.17778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492537200,0.40226,109310.0,109300.0,2.17778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492539701,0.40226,109310.0,109300.0,1.83778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492539900,0.40226,109310.0,109300.0,1.98778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492540203,0.40226,109310.0,109300.0,2.18778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492541803,0.40226,109310.0,109300.0,2.26063413]
["bitfinex-derivatives","BTCF0:USTF0",1751492542504,0.40226,109310.0,109300.0,2.18778611]
["bitfinex-derivatives","BTCF0:USTF0",1751492549811,0.40226,109310.0,109300.0,2.82026316]
["bitfinex-derivatives","BTCF0:USTF0",1751492551312,0.40226,109310.0,109300.0,2.78996316]
["bitfinex-derivatives","BTCF0:USTF0",1751492551611,0.43426,109310.0,109300.0,2.78996316]
["bitfinex-derivatives","BTCF0:USTF0",1751492554720,0.43426,109310.0,109300.0,2.82096316]
["bitfinex-derivatives","BTCF0:USTF0",1751492555920,0.43426,109310.0,109300.0,1.92352316]
["bitfinex-derivatives","BTCF0:USTF0",1751492556120,0.46636,109310.0,109300.0,2.44191564]
["bitfinex-derivatives","BTCF0:USTF0",1751492556517,0.46636,109310.0,109300.0,2.75812316]
["bitfinex-derivatives","BTCF0:USTF0",1751492558522,0.46636,109310.0,109300.0,2.44191564]
["bitfinex-derivatives","BTCF0:USTF0",1751492558722,0.46636,109310.0,109300.0,2.75812316]
["bitfinex-derivatives","BTCF0:USTF0",1751492559618,0.46636,109310.0,109300.0,2.44191564]
["bitfinex-derivatives","BTCF0:USTF0",1751492561125,0.46636,109310.0,109300.0,1.4595006]
["bitfinex-derivatives","BTCF0:USTF0",1751492561425,0.49105758,109310.0,109300.0,1.25731564]
["bitfinex-derivatives","BTCF0:USTF0",1751492561622,0.67394168,109310.0,109300.0,1.86267564]
["bitfinex-derivatives","BTCF0:USTF0",1751492561825,0.67394168,109310.0,109300.0,1.24731564]
["bitfinex-derivatives","BTCF0:USTF0",1751492562424,0.68394168,109310.0,109300.0,1.11731564]
["bitfinex-derivatives","BTCF0:USTF0",1751492562928,0.68394168,109310.0,109300.0,1.11631564]
["bitfinex-derivatives","BTCF0:USTF0",1751492563331,0.50105758,109310.0,109300.0,1.11631564]
["bitfinex-derivatives","BTCF0:USTF0",1751492563729,0.50105758,109310.0,109300.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1751492563924,0.50105758,109310.0,109300.0,0.80021874]
["bitfinex-derivatives","BTCF0:USTF0",1751492564125,0.50105758,109310.0,109300.0,0.79921874]
["bitfinex-derivatives","BTCF0:USTF0",1751492567927,0.50105758,109310.0,109300.0,0.88921874]
["bitfinex-derivatives","BTCF0:USTF0",1751492568127,0.49105758,109310.0,109300.0,0.88921874]
["bitfinex-derivatives","BTCF0:USTF0",1751492569034,0.51105758,109310.0,109300.0,0.88921874]
["bitfinex-derivatives","BTCF0:USTF0",1751492569529,0.44695758,109310.0,109300.0,1.23921874]
["bitfinex-derivatives","BTCF0:USTF0",1751492569734,0.42695758,109310.0,109300.0,1.33471874]
["bitfinex-derivatives","BTCF0:USTF0",1751492570031,0.45735758,109310.0,109300.0,1.33471874]
["bitfinex-derivatives","BTCF0:USTF0",1751492570627,0.45735758,109310.0,109300.0,1.33571874]
["bitfinex-derivatives","BTCF0:USTF0",1751492570824,0.45735758,109310.0,109300.0,1.33671874]
["bitfinex-derivatives","BTCF0:USTF0",1751492571233,0.45735758,109310.0,109300.0,1.34743822]
["bitfinex-derivatives","BTCF0:USTF0",1751492572534,0.42695758,109310.0,109300.0,1.34743822]
["bitfinex-derivatives","BTCF0:USTF0",1751492573129,0.42695758,109310.0,109300.0,1.66375636]
["bitfinex-derivatives","BTCF0:USTF0",1751492573634,0.40226,109310.0,109300.0,1.66375636]
["bitfinex-derivatives","BTCF0:USTF0",1751492574132,0.40226,109310.0,109300.0,1.34743822]
["bitfinex-derivatives","BTCF0:USTF0",1751492574333,0.40226,109310.0,109300.0,1.66375636]
["bitfinex-derivatives","BTCF0:USTF0",1751492574838,0.40226,109310.0,109300.0,1.66375514]
["bitfinex-derivatives","BTCF0:USTF0",1751492576130,0.3622335,109310.0,109300.0,1.84673114]
["bitfinex-derivatives","BTCF0:USTF0",1751492576436,0.3,109310.0,109300.0,1.84673114]
["bitfinex-derivatives","BTCF0:USTF0",1751492579633,0.3,109310.0,109300.0,1.66375514]
["bitfinex-derivatives","BTCF0:USTF0",1751492580334,0.3,109310.0,109300.0,1.84673114]
["bitfinex-derivatives","BTCF0:USTF0",1751492583438,0.32287,109310.0,109300.0,1.83601288]
["bitfinex-derivatives","BTCF0:USTF0",1751492583639,0.32287,109310.0,109300.0,1.65303688]
["bitfinex-derivatives","BTCF0:USTF0",1751492584934,0.32287,109310.0,109300.0,1.33671874]
["bitfinex-derivatives","BTCF0:USTF0",1751492587039,0.32287,109310.0,109300.0,1.65303688]
["bitfinex-derivatives","BTCF0:USTF0",1751492587340,0.32287,109310.0,109300.0,1.33671874]
["bitfinex-derivatives","BTCF0:USTF0",1751492588440,0.32287,109310.0,109300.0,1.34743633]
["bitfinex-derivatives","BTCF0:USTF0",1751492592036,0.32287,109310.0,109300.0,1.03111819]
["bitfinex-derivatives","BTCF0:USTF0",1751492592242,0.32287,109310.0,109300.0,2.18195633]
["bitfinex-derivatives","BTCF0:USTF0",1751492592641,0.32287,109310.0,109300.0,2.25480238]
["bitfinex-derivatives","BTCF0:USTF0",1751492593036,0.32287,109310.0,109300.0,1.38888238]
["bitfinex-derivatives","BTCF0:USTF0",1751492593340,0.32287,109310.0,109300.0,2.25802238]
["bitfinex-derivatives","BTCF0:USTF0",1751492593742,0.32287,109310.0,109300.0,2.25802275]
["bitfinex-derivatives","BTCF0:USTF0",1751492595947,0.35407,109310.0,109300.0,2.8903122]
["bitfinex-derivatives","BTCF0:USTF0",1751492596147,0.35407,109310.0,109300.0,2.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1751492596346,0.35407,109310.0,109300.0,2.8899922]
["bitfinex-derivatives","BTCF0:USTF0",1751492596646,0.35407,109310.0,109300.0,2.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1751492596846,0.35407,109310.0,109300.0,2.8899522]
["bitfinex-derivatives","BTCF0:USTF0",1751492598046,0.35407,109310.0,109300.0,2.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1751492598248,0.35407,109310.0,109300.0,2.8897922]
["bitfinex-derivatives","BTCF0:USTF0",1751492599347,0.35407,109310.0,109300.0,2.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1751492599548,0.35407,109310.0,109300.0,2.8897922]
["bitfinex-derivatives","BTCF0:USTF0",1751492600448,0.35407,109310.0,109300.0,2.0544722]
["bitfinex-derivatives","BTCF0:USTF0",1751492600648,0.35407,109310.0,109300.0,2.8563722]
["bitfinex-derivatives","BTCF0:USTF0",1751492600848,0.35407,109310.0,109300.0,2.0211722]
["bitfinex-derivatives","BTCF0:USTF0",1751492601049,0.35407,109310.0,109300.0,2.8562122]
["bitfinex-derivatives","BTCF0:USTF0",1751492601250,0.38697,109310.0,109300.0,2.8562122]
["bitfinex-derivatives","BTCF0:USTF0",1751492601450,0.38697,109310.0,109300.0,2.84549424]
["bitfinex-derivatives","BTCF0:USTF0",1751492603153,0.38697,109310.0,109300.0,2.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1751492603354,0.38697,109310.0,109300.0,1.93760819]
["bitfinex-derivatives","BTCF0:USTF0",1751492603557,0.32287,109310.0,109300.0,2.77240819]
["bitfinex-derivatives","BTCF0:USTF0",1751492603752,0.32287,109310.0,109300.0,2.87744577]
["bitfinex-derivatives","BTCF0:USTF0",1751492604053,0.35417,109310.0,109300.0,2.87744577]
["bitfinex-derivatives","BTCF0:USTF0",1751492605957,0.35417,109310.0,109300.0,2.84534577]
["bitfinex-derivatives","BTCF0:USTF0",1751492606150,0.32287,109310.0,109300.0,2.84534577]
["bitfinex-derivatives","BTCF0:USTF0",1751492606352,0.34761936,109310.0,109300.0,2.80560819]
["bitfinex-derivatives","BTCF0:USTF0",1751492607852,0.00013736,109320.0,109310.0,0.1828846]
["bitfinex-derivatives","BTCF0:USTF0",1751492608053,0.00013736,109320.0,109310.0,1.68677748]
["bitfinex-derivatives","BTCF0:USTF0",1751492609261,0.00013736,109320.0,109310.0,2.00298001]
["bitfinex-derivatives","BTCF0:USTF0",1751492609456,0.00013736,109320.0,109310.0,1.68677748]
["bitfinex-derivatives","BTCF0:USTF0",1751492610059,0.07847369,109340.0,109330.0,0.1828511]
["bitfinex-derivatives","BTCF0:USTF0",1751492610358,0.07847369,109340.0,109330.0,2.40005616]
["bitfinex-derivatives","BTCF0:USTF0",1751492611165,0.08147369,109340.0,109330.0,2.40005616]
["bitfinex-derivatives","BTCF0:USTF0",1751492611362,0.08547369,109340.0,109330.0,2.40005616]
["bitfinex-derivatives","BTCF0:USTF0",1751492611663,0.08547369,109340.0,109330.0,2.08385363]
["bitfinex-derivatives","BTCF0:USTF0",1751492612863,0.08547369,109340.0,109330.0,1.77385363]
["bitfinex-derivatives","BTCF0:USTF0",1751492613857,0.08547369,109340.0,109330.0,1.77378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492618368,0.08547369,109340.0,109330.0,2.13378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492619868,0.08547369,109340.0,109330.0,1.77378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492620069,0.08547369,109340.0,109330.0,2.11378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492622169,0.08547369,109340.0,109330.0,1.77378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492622371,0.08547369,109340.0,109330.0,2.12378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492624074,0.0705,109340.0,109330.0,2.12378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492625165,0.13452,109340.0,109330.0,2.12378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492625670,0.13452,109340.0,109330.0,2.14378602]
["bitfinex-derivatives","BTCF0:USTF0",1751492626666,0.13452,109340.0,109330.0,2.20708602]
["bitfinex-derivatives","BTCF0:USTF0",1751492627671,0.09547547,109340.0,109330.0,1.5209511]
["bitfinex-derivatives","BTCF0:USTF0",1751492627873,0.09547547,109340.0,109330.0,2.20818602]
["bitfinex-derivatives","BTCF0:USTF0",1751492628071,0.09547547,109340.0,109330.0,1.86818602]
["bitfinex-derivatives","BTCF0:USTF0",1751492628369,0.09547547,109340.0,109330.0,2.19818602]
["bitfinex-derivatives","BTCF0:USTF0",1751492629371,0.18109966,109350.0,109340.0,0.182835]
["bitfinex-derivatives","BTCF0:USTF0",1751492629372,0.01498778,109350.0,109340.0,0.182835]
["bitfinex-derivatives","BTCF0:USTF0",1751492629567,0.0318,109370.0,109360.0,0.1828015]
["bitfinex-derivatives","BTCF0:USTF0",1751492629874,0.10128886,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492629875,0.13288886,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492630166,0.49468886,109380.0,109370.0,0.9481978]
["bitfinex-derivatives","BTCF0:USTF0",1751492630671,0.51445384,109380.0,109370.0,0.5404978]
["bitfinex-derivatives","BTCF0:USTF0",1751492630867,0.51445384,109380.0,109370.0,1.7646578]
["bitfinex-derivatives","BTCF0:USTF0",1751492631170,0.51845384,109380.0,109370.0,0.6505978]
["bitfinex-derivatives","BTCF0:USTF0",1751492632169,0.38107496,109380.0,109370.0,0.6505978]
["bitfinex-derivatives","BTCF0:USTF0",1751492632576,0.38107496,109380.0,109370.0,0.6822978]
["bitfinex-derivatives","BTCF0:USTF0",1751492633074,0.38207496,109380.0,109370.0,0.6822978]
["bitfinex-derivatives","BTCF0:USTF0",1751492633675,0.38207496,109380.0,109370.0,0.6122978]
["bitfinex-derivatives","BTCF0:USTF0",1751492633875,0.3668,109380.0,109370.0,0.6922978]
["bitfinex-derivatives","BTCF0:USTF0",1751492638676,0.5495682,109380.0,109370.0,0.5181978]
["bitfinex-derivatives","BTCF0:USTF0",1751492638969,0.89600312,109380.0,109370.0,0.1927848]
["bitfinex-derivatives","BTCF0:USTF0",1751492639176,0.89600312,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492639385,0.91127765,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492639979,0.59514273,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492641476,0.61953965,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492642367,0.93567457,109380.0,109370.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1751492642571,0.1827849,109370.0,109360.0,0.2741798]
["bitfinex-derivatives","BTCF0:USTF0",1751492642771,1.16248874,109370.0,109360.0,0.2284823]
["bitfinex-derivatives","BTCF0:USTF0",1751492643075,0.1828016,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492643279,0.59713882,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492643479,0.78002682,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492643780,0.78016223,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492644175,0.78016223,109360.0,109350.0,0.27534996]
["bitfinex-derivatives","BTCF0:USTF0",1751492644577,1.09629715,109360.0,109350.0,0.27534996]
["bitfinex-derivatives","BTCF0:USTF0",1751492645078,1.09829715,109360.0,109350.0,0.27534996]
["bitfinex-derivatives","BTCF0:USTF0",1751492646178,1.10029715,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492646780,1.10229715,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492647183,1.10329715,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492651886,0.78716223,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492652290,0.60427423,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492652589,1.44083423,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492657891,1.75696915,109360.0,109350.0,0.27434996]
["bitfinex-derivatives","BTCF0:USTF0",1751492662692,1.75696915,109360.0,109350.0,0.22864606]
["bitfinex-derivatives","BTCF0:USTF0",1751492665092,1.75696915,109360.0,109350.0,0.18294216]
["bitfinex-derivatives","BTCF0:USTF0",1751492665989,1.75696915,109360.0,109350.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751492666190,1.75696915,109360.0,109350.0,0.18295576]
["bitfinex-derivatives","BTCF0:USTF0",1751492667690,0.1828184,109350.0,109340.0,0.3528408]
["bitfinex-derivatives","BTCF0:USTF0",1751492667995,0.93558565,109350.0,109340.0,0.3528408]
["bitfinex-derivatives","BTCF0:USTF0",1751492668585,0.93547718,109350.0,109340.0,0.3528408]
["bitfinex-derivatives","BTCF0:USTF0",1751492668789,0.99948718,109350.0,109340.0,0.3528408]
["bitfinex-derivatives","BTCF0:USTF0",1751492669486,1.00348718,109350.0,109340.0,0.2742335]
["bitfinex-derivatives","BTCF0:USTF0",1751492669686,1.00348718,109350.0,109330.0,0.11991551]
["bitfinex-derivatives","BTCF0:USTF0",1751492669687,0.1828351,109340.0,109330.0,0.3373607]
["bitfinex-derivatives","BTCF0:USTF0",1751492669888,1.71259388,109340.0,109330.0,0.2596491]
["bitfinex-derivatives","BTCF0:USTF0",1751492670788,1.94679388,109340.0,109330.0,0.2596491]
["bitfinex-derivatives","BTCF0:USTF0",1751492670986,1.94679388,109340.0,109330.0,0.2139375]
["bitfinex-derivatives","BTCF0:USTF0",1751492671287,1.94679388,109340.0,109330.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751492671600,0.1828518,109330.0,109320.0,0.43059573]
["bitfinex-derivatives","BTCF0:USTF0",1751492671897,0.23877566,109330.0,109320.0,0.44059573]
["bitfinex-derivatives","BTCF0:USTF0",1751492672197,0.20727566,109330.0,109320.0,0.44059573]
["bitfinex-derivatives","BTCF0:USTF0",1751492672598,0.23877566,109330.0,109320.0,0.44159573]
["bitfinex-derivatives","BTCF0:USTF0",1751492672799,0.55877566,109330.0,109320.0,0.38687873]
["bitfinex-derivatives","BTCF0:USTF0",1751492673199,0.63320852,109330.0,109320.0,0.32377873]
["bitfinex-derivatives","BTCF0:USTF0",1751492673899,0.94934344,109330.0,109320.0,0.32377873]
["bitfinex-derivatives","BTCF0:USTF0",1751492674202,1.01204344,109330.0,109320.0,0.32377873]
["bitfinex-derivatives","BTCF0:USTF0",1751492675203,1.01204344,109330.0,109320.0,0.27806173]
["bitfinex-derivatives","BTCF0:USTF0",1751492675605,1.01204344,109330.0,109320.0,0.23057]
["bitfinex-derivatives","BTCF0:USTF0",1751492675896,1.01204344,109330.0,109320.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1751492680306,1.01204344,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751492683003,1.01204344,109330.0,109320.0,0.1848718]
["bitfinex-derivatives","BTCF0:USTF0",1751492683210,1.01204344,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751492683504,0.1828718,109320.0,109310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751492683703,0.1828718,109320.0,109300.0,0.2743447]
["bitfinex-derivatives","BTCF0:USTF0",1751492683704,0.1828885,109310.0,109300.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1751492683904,0.2452885,109310.0,109300.0,0.2607192]
["bitfinex-derivatives","BTCF0:USTF0",1751492684411,0.2452885,109310.0,109300.0,0.2150052]
["bitfinex-derivatives","BTCF0:USTF0",1751492684602,0.4752885,109310.0,109300.0,0.2150052]
["bitfinex-derivatives","BTCF0:USTF0",1751492684797,1.05546342,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751492685109,1.11072557,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751492685308,1.11072557,109310.0,109300.0,0.01863046]
["bitfinex-derivatives","BTCF0:USTF0",1751492685704,1.08526342,109310.0,109300.0,0.01863046]
["bitfinex-derivatives","BTCF0:USTF0",1751492685907,1.08526342,109310.0,109300.0,0.01663046]
["bitfinex-derivatives","BTCF0:USTF0",1751492686404,1.08526342,109310.0,109300.0,0.01963046]
["bitfinex-derivatives","BTCF0:USTF0",1751492687609,1.08526342,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751492688109,1.08526342,109310.0,109300.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1751492688309,1.16552549,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751492688509,1.13372549,109310.0,109300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751492689207,1.07891159,109310.0,109300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751492689711,1.07891159,109310.0,109300.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1751492690407,1.04811159,109310.0,109300.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1751492690711,1.04811159,109310.0,109300.0,0.2509052]
["bitfinex-derivatives","BTCF0:USTF0",1751492691914,0.81487159,109310.0,109300.0,0.2509052]
["bitfinex-derivatives","BTCF0:USTF0",1751492692114,1.85211159,109310.0,109300.0,0.26451782]
["bitfinex-derivatives","BTCF0:USTF0",1751492692412,1.85195159,109310.0,109300.0,0.01761262]
["bitfinex-derivatives","BTCF0:USTF0",1751492692608,1.94605159,109310.0,109300.0,0.01761262]
["bitfinex-derivatives","BTCF0:USTF0",1751492696922,1.94605159,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751492697217,1.94605159,109310.0,109300.0,0.01759919]
["bitfinex-derivatives","BTCF0:USTF0",1751492697715,1.91565159,109310.0,109300.0,0.23370439]
["bitfinex-derivatives","BTCF0:USTF0",1751492698115,1.88385159,109310.0,109300.0,0.23370439]
["bitfinex-derivatives","BTCF0:USTF0",1751492698316,1.85195159,109310.0,109300.0,0.26380439]
["bitfinex-derivatives","BTCF0:USTF0",1751492699317,0.46633667,109310.0,109300.0,0.26380439]
["bitfinex-derivatives","BTCF0:USTF0",1751492699513,1.53533667,109310.0,109300.0,0.26380439]
["bitfinex-derivatives","BTCF0:USTF0",1751492699918,1.53533667,109310.0,109300.0,0.263792]
["bitfinex-derivatives","BTCF0:USTF0",1751492700715,1.85147159,109310.0,109300.0,0.263792]
["bitfinex-derivatives","BTCF0:USTF0",1751492701414,1.85143159,109310.0,109300.0,0.263792]
["bitfinex-derivatives","BTCF0:USTF0",1751492703020,1.53529667,109310.0,109300.0,0.263792]
["bitfinex-derivatives","BTCF0:USTF0",1751492703419,0.46633667,109310.0,109300.0,0.65992692]
["bitfinex-derivatives","BTCF0:USTF0",1751492703621,0.25633667,109310.0,109300.0,0.99610536]
["bitfinex-derivatives","BTCF0:USTF0",1751492704125,0.07544817,109310.0,109300.0,1.29634012]
["bitfinex-derivatives","BTCF0:USTF0",1751492704421,0.24372852,109320.0,109310.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1751492704624,0.59372852,109320.0,109310.0,0.72412342]
["bitfinex-derivatives","BTCF0:USTF0",1751492705423,0.54800012,109320.0,109310.0,0.72412342]
["bitfinex-derivatives","BTCF0:USTF0",1751492705917,0.54800012,109320.0,109310.0,0.56412342]
["bitfinex-derivatives","BTCF0:USTF0",1751492706123,0.54800012,109320.0,109310.0,0.64389245]
["bitfinex-derivatives","BTCF0:USTF0",1751492706622,0.36512832,109320.0,109310.0,0.64389245]
["bitfinex-derivatives","BTCF0:USTF0",1751492707014,0.36512832,109320.0,109310.0,0.84389245]
["bitfinex-derivatives","BTCF0:USTF0",1751492707417,0.36512832,109320.0,109310.0,1.22489245]
["bitfinex-derivatives","BTCF0:USTF0",1751492707616,0.36512832,109320.0,109310.0,0.92719245]
["bitfinex-derivatives","BTCF0:USTF0",1751492708124,0.36512832,109320.0,109310.0,0.91742342]
["bitfinex-derivatives","BTCF0:USTF0",1751492708822,0.54800012,109320.0,109310.0,0.6012885]
["bitfinex-derivatives","BTCF0:USTF0",1751492709324,0.54800012,109320.0,109310.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1751492709525,0.54800012,109320.0,109310.0,0.3312885]
["bitfinex-derivatives","BTCF0:USTF0",1751492709723,0.86413504,109320.0,109310.0,0.3312885]
["bitfinex-derivatives","BTCF0:USTF0",1751492709919,0.54800012,109320.0,109310.0,0.3312885]
["bitfinex-derivatives","BTCF0:USTF0",1751492710223,0.54800012,109320.0,109310.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1751492710621,0.61270012,109320.0,109310.0,0.3312885]
["bitfinex-derivatives","BTCF0:USTF0",1751492711820,0.61270012,109320.0,109310.0,0.2979885]
["bitfinex-derivatives","BTCF0:USTF0",1751492712323,0.66751402,109320.0,109310.0,0.2156885]
["bitfinex-derivatives","BTCF0:USTF0",1751492714429,0.61270012,109320.0,109310.0,0.2156885]
["bitfinex-derivatives","BTCF0:USTF0",1751492715426,0.64550012,109320.0,109310.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751492716322,0.67075487,109320.0,109310.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751492717430,0.57325713,109320.0,109310.0,0.64042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492717727,0.57325713,109320.0,109310.0,0.68042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492718026,0.57325713,109320.0,109310.0,0.72042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492718225,0.57325713,109320.0,109310.0,0.88042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492719122,0.57325713,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492719327,0.57325713,109320.0,109310.0,0.3142885]
["bitfinex-derivatives","BTCF0:USTF0",1751492719532,0.57325713,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492720026,0.63635713,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492721828,0.57325713,109320.0,109310.0,0.3642885]
["bitfinex-derivatives","BTCF0:USTF0",1751492722127,0.57325713,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492724930,0.57325713,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492726633,0.60485713,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492726829,0.63755713,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492727532,0.42198533,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492728231,0.45468533,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492729123,0.45468533,109320.0,109310.0,0.3642885]
["bitfinex-derivatives","BTCF0:USTF0",1751492729124,0.39038533,109320.0,109310.0,0.3642885]
["bitfinex-derivatives","BTCF0:USTF0",1751492729322,0.39038533,109320.0,109310.0,0.2842885]
["bitfinex-derivatives","BTCF0:USTF0",1751492729733,0.39038533,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492731134,0.45628533,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492733132,0.42328533,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492734140,0.45348533,109320.0,109310.0,0.67042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492734939,0.45348533,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492735238,0.45348533,109320.0,109310.0,0.68042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492735938,0.63635473,109320.0,109310.0,0.60042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492736236,0.63635473,109320.0,109310.0,0.68042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492737434,0.63635473,109320.0,109310.0,0.3642885]
["bitfinex-derivatives","BTCF0:USTF0",1751492737738,0.63635473,109320.0,109310.0,0.67042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492744147,0.70038473,109320.0,109310.0,0.67042342]
["bitfinex-derivatives","BTCF0:USTF0",1751492748342,1.01651965,109320.0,109310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751492748543,0.2743427,109310.0,109300.0,0.2286226]
["bitfinex-derivatives","BTCF0:USTF0",1751492748748,0.88703463,109310.0,109300.0,0.2286226]
["bitfinex-derivatives","BTCF0:USTF0",1751492748948,0.57089971,109310.0,109300.0,0.2286226]
["bitfinex-derivatives","BTCF0:USTF0",1751492749746,0.57089971,109310.0,109300.0,0.2296226]
["bitfinex-derivatives","BTCF0:USTF0",1751492750047,0.57089971,109310.0,109300.0,0.2326226]
["bitfinex-derivatives","BTCF0:USTF0",1751492757250,0.57089971,109310.0,109300.0,0.24334357]
["bitfinex-derivatives","BTCF0:USTF0",1751492759053,0.57089971,109310.0,109300.0,0.2326226]
["bitfinex-derivatives","BTCF0:USTF0",1751492763858,0.88728566,109310.0,109300.0,0.54900855]
["bitfinex-derivatives","BTCF0:USTF0",1751492764061,0.88728566,109310.0,109300.0,0.2326226]
["bitfinex-derivatives","BTCF0:USTF0",1751492764255,0.88728566,109310.0,109300.0,0.54900855]
["bitfinex-derivatives","BTCF0:USTF0",1751492765958,0.79598566,109310.0,109300.0,0.61900855]
["bitfinex-derivatives","BTCF0:USTF0",1751492766161,0.79598566,109310.0,109300.0,0.68090855]
["bitfinex-derivatives","BTCF0:USTF0",1751492767771,0.47959971,109310.0,109300.0,0.68090855]
["bitfinex-derivatives","BTCF0:USTF0",1751492768770,0.20525701,109310.0,109300.0,1.5972945]
["bitfinex-derivatives","BTCF0:USTF0",1751492768965,0.02525701,109310.0,109300.0,1.60801507]
["bitfinex-derivatives","BTCF0:USTF0",1751492769166,0.30775462,109320.0,109310.0,0.1828863]
["bitfinex-derivatives","BTCF0:USTF0",1751492769370,0.69319912,109320.0,109310.0,1.07327225]
["bitfinex-derivatives","BTCF0:USTF0",1751492769566,0.69319951,109320.0,109310.0,1.07327225]
["bitfinex-derivatives","BTCF0:USTF0",1751492769767,0.69319951,109320.0,109310.0,0.74327225]
["bitfinex-derivatives","BTCF0:USTF0",1751492770368,0.46460321,109320.0,109310.0,1.4096582]
["bitfinex-derivatives","BTCF0:USTF0",1751492770672,0.0548139,109330.0,109320.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1751492770868,0.0548139,109330.0,109320.0,1.6182414]
["bitfinex-derivatives","BTCF0:USTF0",1751492771474,0.0548139,109340.0,109330.0,0.1828528]
["bitfinex-derivatives","BTCF0:USTF0",1751492771774,0.0548139,109340.0,109330.0,0.96155809]
["bitfinex-derivatives","BTCF0:USTF0",1751492772463,0.0548139,109340.0,109330.0,1.32142341]
["bitfinex-derivatives","BTCF0:USTF0",1751492772669,0.0548139,109340.0,109330.0,1.33142341]
["bitfinex-derivatives","BTCF0:USTF0",1751492773363,0.0578139,109340.0,109330.0,1.33142341]
["bitfinex-derivatives","BTCF0:USTF0",1751492773763,0.003,109340.0,109330.0,1.36152341]
["bitfinex-derivatives","BTCF0:USTF0",1751492774373,0.003,109340.0,109330.0,1.37223994]
["bitfinex-derivatives","BTCF0:USTF0",1751492774573,0.006,109340.0,109330.0,1.63868641]
["bitfinex-derivatives","BTCF0:USTF0",1751492774768,0.006,109340.0,109330.0,1.82161441]
["bitfinex-derivatives","BTCF0:USTF0",1751492774969,0.006,109340.0,109330.0,1.87036641]
["bitfinex-derivatives","BTCF0:USTF0",1751492775474,0.006,109340.0,109330.0,1.85964988]
["bitfinex-derivatives","BTCF0:USTF0",1751492776173,0.003,109340.0,109330.0,1.85964988]
["bitfinex-derivatives","BTCF0:USTF0",1751492776374,0.005,109340.0,109330.0,1.84978456]
["bitfinex-derivatives","BTCF0:USTF0",1751492776965,0.002,109340.0,109330.0,1.84978456]
["bitfinex-derivatives","BTCF0:USTF0",1751492777169,0.003,109340.0,109330.0,1.84978456]
["bitfinex-derivatives","BTCF0:USTF0",1751492778267,0.185836,109340.0,109330.0,0.59929927]
["bitfinex-derivatives","BTCF0:USTF0",1751492778576,0.289736,109340.0,109330.0,0.1828528]
["bitfinex-derivatives","BTCF0:USTF0",1751492778775,0.2742831,109330.0,109320.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1751492779081,0.5858831,109330.0,109320.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1751492780072,0.1828695,109320.0,109310.0,0.67213925]
["bitfinex-derivatives","BTCF0:USTF0",1751492780272,0.2767695,109320.0,109310.0,0.70603396]
["bitfinex-derivatives","BTCF0:USTF0",1751492780471,0.2767695,109320.0,109310.0,0.67293396]
["bitfinex-derivatives","BTCF0:USTF0",1751492781476,0.34859875,109320.0,109310.0,0.67293396]
["bitfinex-derivatives","BTCF0:USTF0",1751492782785,0.34759875,109320.0,109310.0,0.67393396]
["bitfinex-derivatives","BTCF0:USTF0",1751492783079,0.34759875,109320.0,109310.0,0.99003925]
["bitfinex-derivatives","BTCF0:USTF0",1751492783476,0.34759875,109320.0,109310.0,0.98903925]
["bitfinex-derivatives","BTCF0:USTF0",1751492784274,0.28599875,109320.0,109310.0,0.99003925]
["bitfinex-derivatives","BTCF0:USTF0",1751492784472,0.28599875,109320.0,109310.0,1.02163925]
["bitfinex-derivatives","BTCF0:USTF0",1751492789080,0.28599875,109320.0,109310.0,0.95773925]
["bitfinex-derivatives","BTCF0:USTF0",1751492789280,0.35019875,109320.0,109310.0,0.95773925]
["bitfinex-derivatives","BTCF0:USTF0",1751492789484,0.13502925,109320.0,109310.0,0.95773925]
["bitfinex-derivatives","BTCF0:USTF0",1751492789676,0.13502925,109320.0,109310.0,1.01843925]
["bitfinex-derivatives","BTCF0:USTF0",1751492790276,0.0333,109330.0,109320.0,0.1828695]
["bitfinex-derivatives","BTCF0:USTF0",1751492790482,0.2427,109330.0,109320.0,0.71957479]
["bitfinex-derivatives","BTCF0:USTF0",1751492791484,0.31820734,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492791684,0.3333802,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492791986,0.3353802,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492793580,0.3333802,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492793781,0.3353802,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492794079,0.3333802,109330.0,109320.0,0.7293286]
["bitfinex-derivatives","BTCF0:USTF0",1751492795082,0.3333802,109330.0,109320.0,0.5693286]
["bitfinex-derivatives","BTCF0:USTF0",1751492795287,0.3333802,109330.0,109320.0,0.6493286]
["bitfinex-derivatives","BTCF0:USTF0",1751492795484,0.3995802,109330.0,109320.0,0.6493286]
["bitfinex-derivatives","BTCF0:USTF0",1751492797490,0.3995802,109330.0,109320.0,0.63957479]
["bitfinex-derivatives","BTCF0:USTF0",1751492798291,0.42512253,109330.0,109320.0,0.63957479]
["bitfinex-derivatives","BTCF0:USTF0",1751492798594,0.42512253,109330.0,109320.0,0.84957479]
["bitfinex-derivatives","BTCF0:USTF0",1751492802090,0.42512253,109330.0,109320.0,0.85951555]
["bitfinex-derivatives","BTCF0:USTF0",1751492802692,0.42512253,109330.0,109320.0,0.85950283]
["bitfinex-derivatives","BTCF0:USTF0",1751492806298,0.43658253,109330.0,109320.0,0.85950283]
["bitfinex-derivatives","BTCF0:USTF0",1751492807995,0.40348253,109330.0,109320.0,0.85950283]
["bitfinex-derivatives","BTCF0:USTF0",1751492808695,0.40348253,109330.0,109320.0,0.84957479]
["bitfinex-derivatives","BTCF0:USTF0",1751492808892,0.40348253,109330.0,109320.0,0.85949381]
["bitfinex-derivatives","BTCF0:USTF0",1751492809092,0.37038253,109330.0,109320.0,0.85949381]
["bitfinex-derivatives","BTCF0:USTF0",1751492809288,0.37038253,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492809796,0.55323683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492812196,0.37038253,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492812897,0.37038253,109330.0,109320.0,0.66979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492813298,0.37038253,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492814199,0.55323683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492816499,0.55523683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492816691,0.55623683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492817394,0.55423683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492817897,0.55123683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492818105,0.55323683,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492818392,0.37038253,109330.0,109320.0,0.88979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492818597,0.37038253,109330.0,109320.0,0.92979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492818598,0.33768253,109330.0,109320.0,0.92979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492818891,0.12768253,109330.0,109320.0,0.92979381]
["bitfinex-derivatives","BTCF0:USTF0",1751492819097,0.12768253,109330.0,109320.0,1.6158991]
["bitfinex-derivatives","BTCF0:USTF0",1751492819298,0.05417519,109330.0,109320.0,1.6158991]
["bitfinex-derivatives","BTCF0:USTF0",1751492819594,0.05417519,109330.0,109320.0,2.4539791]
["bitfinex-derivatives","BTCF0:USTF0",1751492820600,0.03900233,109330.0,109320.0,2.4439791]
["bitfinex-derivatives","BTCF0:USTF0",1751492822793,0.03900233,109330.0,109320.0,2.44398431]
["bitfinex-derivatives","BTCF0:USTF0",1751492828900,0.03900233,109330.0,109320.0,2.46398431]
["bitfinex-derivatives","BTCF0:USTF0",1751492829404,0.12928633,109350.0,109340.0,0.1828376]
["bitfinex-derivatives","BTCF0:USTF0",1751492829702,0.44928633,109350.0,109340.0,0.59538188]
["bitfinex-derivatives","BTCF0:USTF0",1751492829898,0.44928633,109350.0,109340.0,1.00727087]
["bitfinex-derivatives","BTCF0:USTF0",1751492830598,0.45428633,109350.0,109340.0,1.00727087]
["bitfinex-derivatives","BTCF0:USTF0",1751492831006,0.45728633,109350.0,109340.0,1.00727087]
["bitfinex-derivatives","BTCF0:USTF0",1751492832001,0.40247243,109350.0,109340.0,0.99734664]
["bitfinex-derivatives","BTCF0:USTF0",1751492833403,0.40247243,109350.0,109340.0,1.83394664]
["bitfinex-derivatives","BTCF0:USTF0",1751492833904,0.40247243,109350.0,109340.0,1.84331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492834400,0.40247243,109350.0,109340.0,1.95331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492834704,0.40247243,109350.0,109340.0,1.96331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492837004,0.40247243,109350.0,109340.0,1.88331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492837204,0.40247243,109350.0,109340.0,1.96331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492839102,0.40247243,109350.0,109340.0,1.95331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492841309,0.42811508,109350.0,109340.0,1.95331216]
["bitfinex-derivatives","BTCF0:USTF0",1751492842005,0.42811508,109350.0,109340.0,1.96402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492842305,0.35364265,109350.0,109340.0,2.33402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492842512,0.22142523,109350.0,109340.0,2.54402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492842812,0.03364265,109350.0,109340.0,2.54402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492843201,0.03364265,109350.0,109340.0,2.8601254]
["bitfinex-derivatives","BTCF0:USTF0",1751492843407,0.03364032,109350.0,109340.0,2.54402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492843612,0.008,109350.0,109340.0,2.54402826]
["bitfinex-derivatives","BTCF0:USTF0",1751492843908,0.008,109350.0,109340.0,2.8601254]
["bitfinex-derivatives","BTCF0:USTF0",1751492844213,0.008,109350.0,109340.0,4.2601254]
["bitfinex-derivatives","BTCF0:USTF0",1751492844412,0.01519273,109360.0,109350.0,0.1828209]
["bitfinex-derivatives","BTCF0:USTF0",1751492844708,0.04083135,109360.0,109350.0,1.67923039]
["bitfinex-derivatives","BTCF0:USTF0",1751492845305,0.02563862,109360.0,109350.0,1.86211839]
["bitfinex-derivatives","BTCF0:USTF0",1751492845801,0.02563862,109360.0,109350.0,1.86172225]
["bitfinex-derivatives","BTCF0:USTF0",1751492846306,0.2908939,109390.0,109380.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1751492846507,0.48934553,109390.0,109380.0,0.49866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492846708,0.48934553,109390.0,109380.0,0.57866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492847612,0.5677921,109390.0,109380.0,0.57866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492848712,0.5677921,109390.0,109380.0,0.64086977]
["bitfinex-derivatives","BTCF0:USTF0",1751492849512,0.5677921,109390.0,109380.0,0.66086977]
["bitfinex-derivatives","BTCF0:USTF0",1751492850403,0.5717921,109390.0,109380.0,0.66086977]
["bitfinex-derivatives","BTCF0:USTF0",1751492851510,0.49734553,109390.0,109380.0,0.66086977]
["bitfinex-derivatives","BTCF0:USTF0",1751492851810,0.43294553,109390.0,109380.0,0.66086977]
["bitfinex-derivatives","BTCF0:USTF0",1751492852017,0.49784553,109390.0,109380.0,0.62936977]
["bitfinex-derivatives","BTCF0:USTF0",1751492852512,0.49784553,109390.0,109380.0,0.3134707]
["bitfinex-derivatives","BTCF0:USTF0",1751492852705,0.49784553,109390.0,109380.0,0.61936977]
["bitfinex-derivatives","BTCF0:USTF0",1751492852903,0.49784553,109390.0,109380.0,0.58866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492854015,0.44303163,109390.0,109380.0,0.58866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492856120,0.49784553,109390.0,109380.0,0.58866977]
["bitfinex-derivatives","BTCF0:USTF0",1751492857625,0.68059953,109390.0,109380.0,0.65266977]
["bitfinex-derivatives","BTCF0:USTF0",1751492857922,0.49784553,109390.0,109380.0,0.62156977]
["bitfinex-derivatives","BTCF0:USTF0",1751492859923,0.49784553,109390.0,109380.0,0.55156977]
["bitfinex-derivatives","BTCF0:USTF0",1751492860119,0.49784553,109390.0,109380.0,0.64156977]
["bitfinex-derivatives","BTCF0:USTF0",1751492864426,0.49784553,109390.0,109380.0,0.67286977]
["bitfinex-derivatives","BTCF0:USTF0",1751492865829,0.49784553,109390.0,109380.0,0.98868672]
["bitfinex-derivatives","BTCF0:USTF0",1751492867726,0.49784553,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492867933,0.49784553,109390.0,109380.0,0.90448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492870833,0.49784553,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492871232,0.49784553,109390.0,109380.0,0.91448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492875132,0.44303163,109390.0,109380.0,0.91448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492877434,0.49787177,109390.0,109380.0,0.91448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492878630,0.49787177,109390.0,109380.0,0.2352707]
["bitfinex-derivatives","BTCF0:USTF0",1751492878831,0.49787177,109390.0,109380.0,0.86698672]
["bitfinex-derivatives","BTCF0:USTF0",1751492879031,0.44303163,109390.0,109380.0,0.51862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492879635,0.44303163,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492880735,0.13303163,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492880936,0.17303163,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492883437,0.35580013,109390.0,109380.0,0.83448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492884131,0.39580013,109390.0,109380.0,0.51862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492886435,0.39580013,109390.0,109380.0,0.49862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492888734,0.21303163,109390.0,109380.0,0.49862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492888929,0.31580013,109390.0,109380.0,0.81448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492890139,0.31580013,109390.0,109380.0,1.11448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492891043,0.31580013,109390.0,109380.0,0.81448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492896050,0.32580013,109390.0,109380.0,0.81448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492896347,0.04663163,109390.0,109380.0,1.46448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492896548,0.04663163,109390.0,109380.0,1.34838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492896847,0.04663163,109390.0,109380.0,1.33838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492897349,0.04663163,109390.0,109380.0,1.52838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492897549,0.04663163,109390.0,109380.0,1.32838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492898853,0.04662445,109390.0,109380.0,1.32838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492901555,0.22939295,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492903547,0.04662445,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492903752,0.22939295,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492904255,0.04662445,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492904643,0.04662615,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492905656,0.03662615,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492908859,0.04662615,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492910259,0.021,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492910460,0.22940683,109390.0,109380.0,1.30838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492911861,0.22940683,109390.0,109380.0,0.95838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492912662,0.22940683,109390.0,109380.0,0.87838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492914765,0.21940683,109390.0,109380.0,0.87838672]
["bitfinex-derivatives","BTCF0:USTF0",1751492926879,0.21940683,109390.0,109380.0,0.49862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492927065,0.28000683,109390.0,109380.0,0.49862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492927269,0.29000683,109390.0,109380.0,0.49862871]
["bitfinex-derivatives","BTCF0:USTF0",1751492928376,0.29000683,109390.0,109380.0,0.81448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492928577,0.29000683,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492932482,0.22940683,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492936586,0.22940683,109390.0,109380.0,0.94798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492938687,0.22950057,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492942482,0.21950057,109390.0,109380.0,1.26798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492943184,0.21950057,109390.0,109380.0,0.94798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492944186,0.21950057,109390.0,109380.0,1.14798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492944490,0.03673207,109390.0,109380.0,0.95798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492946392,0.03473207,109390.0,109380.0,0.95798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492947592,0.03073207,109390.0,109380.0,0.95798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492947893,0.03273207,109390.0,109380.0,0.95798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492950397,0.03273207,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492950698,0.03273207,109390.0,109380.0,1.32798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492951095,0.03273207,109390.0,109380.0,1.54798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492951297,0.03273207,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492951498,0.03273207,109390.0,109380.0,0.94798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492951992,0.03273207,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492952297,0.03273207,109390.0,109380.0,0.95798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492956200,0.03273207,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492957403,0.21550057,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492962001,0.27860057,109390.0,109380.0,0.87798672]
["bitfinex-derivatives","BTCF0:USTF0",1751492964403,0.27860057,109390.0,109380.0,0.2147707]
["bitfinex-derivatives","BTCF0:USTF0",1751492964608,0.37860057,109390.0,109380.0,0.81448672]
["bitfinex-derivatives","BTCF0:USTF0",1751492965409,0.37860057,109390.0,109380.0,0.87748672]
["bitfinex-derivatives","BTCF0:USTF0",1751492965602,0.3783938,109390.0,109380.0,0.87748672]
["bitfinex-derivatives","BTCF0:USTF0",1751492966607,0.3783938,109390.0,109380.0,0.8942723]
["bitfinex-derivatives","BTCF0:USTF0",1751492968005,0.3452938,109390.0,109380.0,0.8942723]
["bitfinex-derivatives","BTCF0:USTF0",1751492969408,0.3152938,109390.0,109380.0,0.8942723]
["bitfinex-derivatives","BTCF0:USTF0",1751492969599,0.3152938,109390.0,109380.0,0.9272723]
["bitfinex-derivatives","BTCF0:USTF0",1751492971412,0.3152937,109390.0,109380.0,1.3172723]
["bitfinex-derivatives","BTCF0:USTF0",1751492971614,0.1325253,109390.0,109380.0,1.3172723]
["bitfinex-derivatives","BTCF0:USTF0",1751492971814,0.3152937,109390.0,109380.0,1.3172723]
["bitfinex-derivatives","BTCF0:USTF0",1751492976708,0.2152937,109390.0,109380.0,1.3172723]
["bitfinex-derivatives","BTCF0:USTF0",1751492979913,0.2152937,109390.0,109380.0,0.9272723]
["bitfinex-derivatives","BTCF0:USTF0",1751492980108,0.2152937,109390.0,109380.0,1.3272723]
["bitfinex-derivatives","BTCF0:USTF0",1751492982820,0.2152937,109390.0,109380.0,0.9272723]
["bitfinex-derivatives","BTCF0:USTF0",1751492983120,0.2152937,109390.0,109380.0,1.3372723]
["bitfinex-derivatives","BTCF0:USTF0",1751492983321,0.0325253,109390.0,109380.0,1.3372723]
["bitfinex-derivatives","BTCF0:USTF0",1751492985622,0.0325253,109390.0,109380.0,2.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492986727,0.2152938,109390.0,109380.0,2.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492987018,0.2152938,109390.0,109380.0,2.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492987425,0.0325253,109390.0,109380.0,2.1623523]
["bitfinex-derivatives","BTCF0:USTF0",1751492987725,0.0325253,109390.0,109380.0,2.3623523]
["bitfinex-derivatives","BTCF0:USTF0",1751492987915,0.0325253,109390.0,109380.0,2.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492988726,0.2152938,109390.0,109380.0,2.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492989324,0.0325253,109390.0,109380.0,2.3823523]
["bitfinex-derivatives","BTCF0:USTF0",1751492992631,0.2152938,109390.0,109380.0,2.3823523]
["bitfinex-derivatives","BTCF0:USTF0",1751492993232,0.21521771,109390.0,109380.0,2.3823523]
["bitfinex-derivatives","BTCF0:USTF0",1751492993433,0.03244921,109390.0,109380.0,2.3823523]
["bitfinex-derivatives","BTCF0:USTF0",1751492994336,0.03244921,109390.0,109380.0,2.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492994928,0.03244921,109390.0,109380.0,2.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1751492997741,0.03244921,109390.0,109380.0,2.0723523]
["bitfinex-derivatives","BTCF0:USTF0",1751492997933,0.03244921,109390.0,109380.0,2.4523523]
["bitfinex-derivatives","BTCF0:USTF0",1751493002843,0.03244921,109390.0,109380.0,2.5823523]
["bitfinex-derivatives","BTCF0:USTF0",1751493006738,0.03244921,109390.0,109380.0,2.89821031]
["bitfinex-derivatives","BTCF0:USTF0",1751493013943,0.03244921,109390.0,109380.0,2.06313031]
["bitfinex-derivatives","BTCF0:USTF0",1751493014143,0.03244921,109390.0,109380.0,2.89933031]
["bitfinex-derivatives","BTCF0:USTF0",1751493015846,0.03244921,109390.0,109380.0,2.89905031]
["bitfinex-derivatives","BTCF0:USTF0",1751493022450,0.03244921,109390.0,109380.0,2.90976242]
["bitfinex-derivatives","BTCF0:USTF0",1751493023953,0.03044921,109390.0,109380.0,2.90976242]
["bitfinex-derivatives","BTCF0:USTF0",1751493024252,0.03144921,109390.0,109380.0,2.90976242]
["bitfinex-derivatives","BTCF0:USTF0",1751493024646,0.02944921,109390.0,109380.0,2.90976242]
["bitfinex-derivatives","BTCF0:USTF0",1751493034771,0.004,109390.0,109380.0,2.90976242]
["bitfinex-derivatives","BTCF0:USTF0",1751493036966,0.004,109390.0,109380.0,2.90976196]
["bitfinex-derivatives","BTCF0:USTF0",1751493038066,0.004,109390.0,109380.0,2.07384196]
["bitfinex-derivatives","BTCF0:USTF0",1751493038364,0.004,109390.0,109380.0,2.90928196]
["bitfinex-derivatives","BTCF0:USTF0",1751493040661,0.02903422,109390.0,109380.0,2.90928196]
["bitfinex-derivatives","BTCF0:USTF0",1751493047275,0.004,109390.0,109380.0,2.90928196]
["bitfinex-derivatives","BTCF0:USTF0",1751493049073,0.004,109390.0,109380.0,2.90928144]
["bitfinex-derivatives","BTCF0:USTF0",1751493050568,0.004,109390.0,109380.0,2.04084144]
["bitfinex-derivatives","BTCF0:USTF0",1751493050873,0.004,109390.0,109380.0,2.87576144]
["bitfinex-derivatives","BTCF0:USTF0",1751493051075,0.02902419,109390.0,109380.0,2.90866144]
["bitfinex-derivatives","BTCF0:USTF0",1751493051573,0.02902419,109390.0,109380.0,3.10872144]
["bitfinex-derivatives","BTCF0:USTF0",1751493051979,0.02902419,109390.0,109380.0,3.13872144]
["bitfinex-derivatives","BTCF0:USTF0",1751493053873,0.02902419,109390.0,109380.0,2.19114741]
["bitfinex-derivatives","BTCF0:USTF0",1751493054073,0.02902419,109390.0,109380.0,3.13872144]
["bitfinex-derivatives","BTCF0:USTF0",1751493055275,0.004,109390.0,109380.0,3.13872144]
["bitfinex-derivatives","BTCF0:USTF0",1751493058571,0.44759434,109420.0,109410.0,0.1827351]
["bitfinex-derivatives","BTCF0:USTF0",1751493058777,0.85262623,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493058966,0.68832667,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493059767,0.64264567,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493060475,0.64264567,109420.0,109410.0,1.03419308]
["bitfinex-derivatives","BTCF0:USTF0",1751493060678,0.64764567,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493061072,0.65264567,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493061577,0.65164567,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493061777,0.74714567,109420.0,109410.0,1.03419308]
["bitfinex-derivatives","BTCF0:USTF0",1751493061977,0.74714567,109420.0,109410.0,1.35005109]
["bitfinex-derivatives","BTCF0:USTF0",1751493062377,0.74714567,109420.0,109410.0,1.359399]
["bitfinex-derivatives","BTCF0:USTF0",1751493065279,0.56441307,109420.0,109410.0,1.359399]
["bitfinex-derivatives","BTCF0:USTF0",1751493066282,0.55941307,109420.0,109410.0,1.359399]
["bitfinex-derivatives","BTCF0:USTF0",1751493066473,0.56241307,109420.0,109410.0,1.359399]
["bitfinex-derivatives","BTCF0:USTF0",1751493070387,0.18241307,109420.0,109410.0,1.439399]
["bitfinex-derivatives","BTCF0:USTF0",1751493071387,0.18241307,109420.0,109410.0,1.75525701]
["bitfinex-derivatives","BTCF0:USTF0",1751493071693,0.18241307,109420.0,109410.0,1.81905701]
["bitfinex-derivatives","BTCF0:USTF0",1751493072591,0.12756925,109420.0,109410.0,1.82976729]
["bitfinex-derivatives","BTCF0:USTF0",1751493073285,0.06406925,109420.0,109410.0,1.82976729]
["bitfinex-derivatives","BTCF0:USTF0",1751493073492,0.06406925,109420.0,109410.0,2.18056729]
["bitfinex-derivatives","BTCF0:USTF0",1751493074797,0.03206925,109420.0,109410.0,2.18056729]
["bitfinex-derivatives","BTCF0:USTF0",1751493075596,0.03206925,109420.0,109410.0,2.14976729]
["bitfinex-derivatives","BTCF0:USTF0",1751493075799,0.06366925,109420.0,109410.0,2.14976722]
["bitfinex-derivatives","BTCF0:USTF0",1751493075992,0.06366925,109420.0,109410.0,1.88976722]
["bitfinex-derivatives","BTCF0:USTF0",1751493078896,0.06366925,109420.0,109410.0,1.92156722]
["bitfinex-derivatives","BTCF0:USTF0",1751493080095,0.03206925,109420.0,109410.0,1.92156722]
["bitfinex-derivatives","BTCF0:USTF0",1751493082497,0.03206925,109420.0,109410.0,2.23156722]
["bitfinex-derivatives","BTCF0:USTF0",1751493082892,0.03206925,109420.0,109410.0,2.44156722]
["bitfinex-derivatives","BTCF0:USTF0",1751493083094,0.03206925,109420.0,109410.0,2.58156722]
["bitfinex-derivatives","BTCF0:USTF0",1751493083897,0.03206925,109420.0,109410.0,2.58156717]
["bitfinex-derivatives","BTCF0:USTF0",1751493086197,0.03206925,109420.0,109410.0,2.21152717]
["bitfinex-derivatives","BTCF0:USTF0",1751493086496,0.03206925,109420.0,109410.0,2.32152717]
["bitfinex-derivatives","BTCF0:USTF0",1751493086895,0.03206925,109420.0,109410.0,2.53152717]
["bitfinex-derivatives","BTCF0:USTF0",1751493089999,0.03206925,109420.0,109410.0,1.69668717]
["bitfinex-derivatives","BTCF0:USTF0",1751493090305,0.03206925,109420.0,109410.0,2.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1751493090605,0.02706925,109420.0,109410.0,2.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1751493090806,0.02906925,109420.0,109410.0,2.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1751493092099,0.02906925,109420.0,109410.0,1.89985115]
["bitfinex-derivatives","BTCF0:USTF0",1751493092402,0.02906925,109420.0,109410.0,2.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1751493095909,0.02906925,109420.0,109410.0,2.53156644]
["bitfinex-derivatives","BTCF0:USTF0",1751493103404,0.02906925,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493104400,0.02906925,109420.0,109410.0,2.53156644]
["bitfinex-derivatives","BTCF0:USTF0",1751493105005,0.02906925,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493105806,0.01082905,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493108408,0.00882905,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493108613,0.00982905,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493109215,0.00782905,109420.0,109410.0,2.84742445]
["bitfinex-derivatives","BTCF0:USTF0",1751493109410,0.00782905,109420.0,109410.0,2.01254445]
["bitfinex-derivatives","BTCF0:USTF0",1751493109713,0.00782905,109420.0,109410.0,3.08010445]
["bitfinex-derivatives","BTCF0:USTF0",1751493112715,0.00782905,109420.0,109410.0,3.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1751493113313,0.00782905,109420.0,109410.0,2.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1751493113513,0.00782905,109420.0,109410.0,3.06935502]
["bitfinex-derivatives","BTCF0:USTF0",1751493117213,0.05784382,109450.0,109410.0,4.10832419]
["bitfinex-derivatives","BTCF0:USTF0",1751493117408,0.003,109450.0,109440.0,1.13025893]
["bitfinex-derivatives","BTCF0:USTF0",1751493117612,0.003,109450.0,109440.0,2.85807995]
["bitfinex-derivatives","BTCF0:USTF0",1751493118213,0.003,109450.0,109440.0,3.16499579]
["bitfinex-derivatives","BTCF0:USTF0",1751493118416,0.004,109450.0,109440.0,3.16499579]
["bitfinex-derivatives","BTCF0:USTF0",1751493118715,0.004,109450.0,109440.0,3.2563784]
["bitfinex-derivatives","BTCF0:USTF0",1751493118915,0.01494409,109460.0,109450.0,1.13024223]
["bitfinex-derivatives","BTCF0:USTF0",1751493119117,0.01494409,109460.0,109450.0,1.94384223]
["bitfinex-derivatives","BTCF0:USTF0",1751493119819,0.01494409,109460.0,109450.0,1.95454807]
["bitfinex-derivatives","BTCF0:USTF0",1751493120113,0.002,109460.0,109450.0,1.95454807]
["bitfinex-derivatives","BTCF0:USTF0",1751493120318,0.002,109460.0,109450.0,2.04590981]
["bitfinex-derivatives","BTCF0:USTF0",1751493122314,0.3286731,109480.0,109470.0,0.19894315]
["bitfinex-derivatives","BTCF0:USTF0",1751493122513,0.3304,109480.0,109470.0,1.67604404]
["bitfinex-derivatives","BTCF0:USTF0",1751493122713,0.5130182,109480.0,109470.0,1.67604404]
["bitfinex-derivatives","BTCF0:USTF0",1751493122915,0.5130182,109480.0,109470.0,2.12604404]
["bitfinex-derivatives","BTCF0:USTF0",1751493123312,0.5130182,109480.0,109470.0,1.67604404]
["bitfinex-derivatives","BTCF0:USTF0",1751493123726,0.5150182,109480.0,109470.0,1.66903536]
["bitfinex-derivatives","BTCF0:USTF0",1751493124022,0.5190182,109480.0,109470.0,1.73903536]
["bitfinex-derivatives","BTCF0:USTF0",1751493125023,0.5190182,109480.0,109470.0,1.66903536]
["bitfinex-derivatives","BTCF0:USTF0",1751493125224,0.5190182,109480.0,109470.0,1.65833049]
["bitfinex-derivatives","BTCF0:USTF0",1751493126426,0.5190182,109480.0,109470.0,1.66903536]
["bitfinex-derivatives","BTCF0:USTF0",1751493128222,0.239,109480.0,109470.0,2.30833049]
["bitfinex-derivatives","BTCF0:USTF0",1751493128420,0.009,109480.0,109470.0,2.40833049]
["bitfinex-derivatives","BTCF0:USTF0",1751493128616,0.0396,109480.0,109470.0,2.40833049]
["bitfinex-derivatives","BTCF0:USTF0",1751493128822,0.0714,109480.0,109470.0,2.40833049]
["bitfinex-derivatives","BTCF0:USTF0",1751493129021,0.0714,109480.0,109470.0,2.40813049]
["bitfinex-derivatives","BTCF0:USTF0",1751493129226,0.27917242,109480.0,109470.0,2.40813049]
["bitfinex-derivatives","BTCF0:USTF0",1751493130525,0.27517242,109480.0,109470.0,2.40813049]
["bitfinex-derivatives","BTCF0:USTF0",1751493130726,0.27717242,109480.0,109470.0,2.40813049]
["bitfinex-derivatives","BTCF0:USTF0",1751493131332,0.27717242,109480.0,109470.0,2.08813049]
["bitfinex-derivatives","BTCF0:USTF0",1751493131520,0.27717242,109480.0,109470.0,0.60779248]
["bitfinex-derivatives","BTCF0:USTF0",1751493131720,0.36717242,109480.0,109470.0,1.34227248]
["bitfinex-derivatives","BTCF0:USTF0",1751493132430,0.79986043,109480.0,109470.0,0.49849291]
["bitfinex-derivatives","BTCF0:USTF0",1751493132634,0.1826349,109470.0,109460.0,0.01692604]
["bitfinex-derivatives","BTCF0:USTF0",1751493132832,0.62254953,109470.0,109460.0,0.83129356]
["bitfinex-derivatives","BTCF0:USTF0",1751493133130,0.39749276,109470.0,109460.0,0.83129356]
["bitfinex-derivatives","BTCF0:USTF0",1751493133733,0.53749276,109470.0,109460.0,0.83129356]
["bitfinex-derivatives","BTCF0:USTF0",1751493136029,0.53749276,109470.0,109460.0,0.51505554]
["bitfinex-derivatives","BTCF0:USTF0",1751493136227,0.53749276,109470.0,109460.0,0.19957754]
["bitfinex-derivatives","BTCF0:USTF0",1751493136425,0.53749276,109470.0,109460.0,0.51505554]
["bitfinex-derivatives","BTCF0:USTF0",1751493136936,0.53749276,109470.0,109460.0,0.52576166]
["bitfinex-derivatives","BTCF0:USTF0",1751493138125,0.53749276,109470.0,109460.0,0.50897298]
["bitfinex-derivatives","BTCF0:USTF0",1751493138324,0.53749635,109470.0,109460.0,0.50897298]
["bitfinex-derivatives","BTCF0:USTF0",1751493141924,0.97020035,109470.0,109460.0,0.19349498]
["bitfinex-derivatives","BTCF0:USTF0",1751493143036,0.97020035,109470.0,109460.0,0.50897298]
["bitfinex-derivatives","BTCF0:USTF0",1751493143338,0.97020035,109470.0,109460.0,0.49826686]
["bitfinex-derivatives","BTCF0:USTF0",1751493143834,0.72020035,109470.0,109460.0,0.49826686]
["bitfinex-derivatives","BTCF0:USTF0",1751493144539,1.55464035,109470.0,109460.0,0.508973]
["bitfinex-derivatives","BTCF0:USTF0",1751493144737,1.37193635,109470.0,109460.0,0.508973]
["bitfinex-derivatives","BTCF0:USTF0",1751493147339,0.53749635,109470.0,109460.0,0.508973]
["bitfinex-derivatives","BTCF0:USTF0",1751493147550,0.55984017,109470.0,109460.0,0.508973]
["bitfinex-derivatives","BTCF0:USTF0",1751493147737,0.55984017,109470.0,109460.0,0.571573]
["bitfinex-derivatives","BTCF0:USTF0",1751493148935,0.31490527,109470.0,109460.0,0.571573]
["bitfinex-derivatives","BTCF0:USTF0",1751493149141,0.49754017,109470.0,109460.0,0.571573]
["bitfinex-derivatives","BTCF0:USTF0",1751493149337,0.12490527,109470.0,109460.0,1.31705102]
["bitfinex-derivatives","BTCF0:USTF0",1751493149537,0.04006145,109470.0,109460.0,1.31705102]
["bitfinex-derivatives","BTCF0:USTF0",1751493149743,0.04006145,109470.0,109460.0,2.55149102]
["bitfinex-derivatives","BTCF0:USTF0",1751493151543,0.003,109480.0,109470.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1751493151740,0.003,109480.0,109470.0,1.56619706]
["bitfinex-derivatives","BTCF0:USTF0",1751493152745,0.005,109480.0,109470.0,1.56619706]
["bitfinex-derivatives","BTCF0:USTF0",1751493153254,0.007,109480.0,109470.0,1.56619706]
["bitfinex-derivatives","BTCF0:USTF0",1751493154749,0.007,109480.0,109470.0,1.59849706]
["bitfinex-derivatives","BTCF0:USTF0",1751493160452,0.007,109480.0,109470.0,2.43269706]
["bitfinex-derivatives","BTCF0:USTF0",1751493161148,0.007,109480.0,109470.0,2.43269522]
["bitfinex-derivatives","BTCF0:USTF0",1751493163754,0.03133215,109480.0,109470.0,2.43269522]
["bitfinex-derivatives","BTCF0:USTF0",1751493165256,0.03133215,109480.0,109470.0,2.43261522]
["bitfinex-derivatives","BTCF0:USTF0",1751493170158,0.03133215,109480.0,109470.0,2.43261433]
["bitfinex-derivatives","BTCF0:USTF0",1751493171751,0.03133215,109480.0,109470.0,2.43249433]
["bitfinex-derivatives","BTCF0:USTF0",1751493175864,0.03133215,109480.0,109470.0,2.74726628]
["bitfinex-derivatives","BTCF0:USTF0",1751493176964,0.007,109480.0,109470.0,2.74726628]
["bitfinex-derivatives","BTCF0:USTF0",1751493178266,0.03132447,109480.0,109470.0,2.74726628]
["bitfinex-derivatives","BTCF0:USTF0",1751493179169,0.03132447,109480.0,109470.0,2.74726609]
["bitfinex-derivatives","BTCF0:USTF0",1751493179668,0.007,109480.0,109470.0,2.74726609]
["bitfinex-derivatives","BTCF0:USTF0",1751493179864,0.03133257,109480.0,109470.0,2.74726609]
["bitfinex-derivatives","BTCF0:USTF0",1751493180765,0.03133257,109480.0,109470.0,2.74714609]
["bitfinex-derivatives","BTCF0:USTF0",1751493181370,0.03133257,109480.0,109470.0,1.91326609]
["bitfinex-derivatives","BTCF0:USTF0",1751493181568,0.03133257,109480.0,109470.0,2.74710609]
["bitfinex-derivatives","BTCF0:USTF0",1751493181969,0.03133257,109480.0,109470.0,1.91326609]
["bitfinex-derivatives","BTCF0:USTF0",1751493182164,0.0302,109490.0,109480.0,0.1826182]
["bitfinex-derivatives","BTCF0:USTF0",1751493182367,0.02433262,109490.0,109480.0,1.98205179]
["bitfinex-derivatives","BTCF0:USTF0",1751493182567,0.02433262,109490.0,109480.0,2.02770479]
["bitfinex-derivatives","BTCF0:USTF0",1751493182767,0.02433262,109490.0,109480.0,2.07335779]
["bitfinex-derivatives","BTCF0:USTF0",1751493183170,0.02733262,109490.0,109480.0,2.07335779]
["bitfinex-derivatives","BTCF0:USTF0",1751493183370,0.02833262,109490.0,109480.0,2.07335779]
["bitfinex-derivatives","BTCF0:USTF0",1751493184873,0.02833262,109490.0,109480.0,2.90715779]
["bitfinex-derivatives","BTCF0:USTF0",1751493185266,0.02633262,109490.0,109480.0,2.90715779]
["bitfinex-derivatives","BTCF0:USTF0",1751493186472,0.02533262,109490.0,109480.0,2.90915779]
["bitfinex-derivatives","BTCF0:USTF0",1751493189877,0.02433262,109490.0,109480.0,2.07735779]
["bitfinex-derivatives","BTCF0:USTF0",1751493190074,0.02433262,109490.0,109480.0,3.14359779]
["bitfinex-derivatives","BTCF0:USTF0",1751493193181,0.02433262,109490.0,109480.0,3.14359698]
["bitfinex-derivatives","BTCF0:USTF0",1751493194581,0.02433262,109490.0,109480.0,2.07735698]
["bitfinex-derivatives","BTCF0:USTF0",1751493194780,0.02433262,109490.0,109480.0,3.14351698]
["bitfinex-derivatives","BTCF0:USTF0",1751493196286,0.02433262,109490.0,109480.0,3.13281455]
["bitfinex-derivatives","BTCF0:USTF0",1751493196480,0.02433262,109490.0,109480.0,3.14351682]
["bitfinex-derivatives","BTCF0:USTF0",1751493196680,0.05733262,109490.0,109480.0,3.14351682]
["bitfinex-derivatives","BTCF0:USTF0",1751493197683,0.05733262,109490.0,109480.0,2.07735682]
["bitfinex-derivatives","BTCF0:USTF0",1751493197879,0.05733262,109490.0,109480.0,3.14347682]
["bitfinex-derivatives","BTCF0:USTF0",1751493198691,0.05733262,109490.0,109480.0,3.17487682]
["bitfinex-derivatives","BTCF0:USTF0",1751493201684,0.05733262,109490.0,109480.0,3.11237682]
["bitfinex-derivatives","BTCF0:USTF0",1751493201884,0.12343262,109490.0,109480.0,2.87981682]
["bitfinex-derivatives","BTCF0:USTF0",1751493202089,0.12343262,109490.0,109480.0,2.04625682]
["bitfinex-derivatives","BTCF0:USTF0",1751493202291,0.12343262,109490.0,109480.0,2.87981682]
["bitfinex-derivatives","BTCF0:USTF0",1751493202491,0.12343262,109490.0,109480.0,2.04625682]
["bitfinex-derivatives","BTCF0:USTF0",1751493202690,0.12343262,109490.0,109480.0,2.87981682]
["bitfinex-derivatives","BTCF0:USTF0",1751493202891,0.12343262,109490.0,109480.0,2.04625682]
["bitfinex-derivatives","BTCF0:USTF0",1751493203093,0.12343262,109490.0,109480.0,2.87981682]
["bitfinex-derivatives","BTCF0:USTF0",1751493206798,0.12343262,109490.0,109480.0,2.04625682]
["bitfinex-derivatives","BTCF0:USTF0",1751493206997,0.12343262,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493207296,0.12343262,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493208100,0.12343262,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493208300,0.12343262,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493209001,0.12343262,109490.0,109480.0,2.84917682]
["bitfinex-derivatives","BTCF0:USTF0",1751493209404,0.12343262,109490.0,109480.0,2.01565682]
["bitfinex-derivatives","BTCF0:USTF0",1751493209699,0.12343262,109490.0,109480.0,2.84917682]
["bitfinex-derivatives","BTCF0:USTF0",1751493210095,0.12343262,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493210693,0.12343262,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493210893,0.12343262,109490.0,109480.0,2.01565682]
["bitfinex-derivatives","BTCF0:USTF0",1751493211091,0.12343262,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493211300,0.12343262,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493211501,0.30603412,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493211701,0.12343262,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493213305,0.30603412,109490.0,109480.0,1.70041417]
["bitfinex-derivatives","BTCF0:USTF0",1751493213507,0.30603412,109490.0,109480.0,2.53393417]
["bitfinex-derivatives","BTCF0:USTF0",1751493214703,0.30603412,109490.0,109480.0,2.48828117]
["bitfinex-derivatives","BTCF0:USTF0",1751493217209,0.30603412,109490.0,109480.0,1.65476117]
["bitfinex-derivatives","BTCF0:USTF0",1751493217411,0.30603412,109490.0,109480.0,2.48828117]
["bitfinex-derivatives","BTCF0:USTF0",1751493218505,0.30603412,109490.0,109480.0,1.65476117]
["bitfinex-derivatives","BTCF0:USTF0",1751493218704,0.30603412,109490.0,109480.0,2.49700944]
["bitfinex-derivatives","BTCF0:USTF0",1751493221109,0.30603412,109490.0,109480.0,1.66348944]
["bitfinex-derivatives","BTCF0:USTF0",1751493221314,0.30603412,109490.0,109480.0,2.49700944]
["bitfinex-derivatives","BTCF0:USTF0",1751493222308,0.30603412,109490.0,109480.0,2.52720944]
["bitfinex-derivatives","BTCF0:USTF0",1751493222512,0.30603412,109490.0,109480.0,2.47720944]
["bitfinex-derivatives","BTCF0:USTF0",1751493223214,0.30603412,109490.0,109480.0,2.49720944]
["bitfinex-derivatives","BTCF0:USTF0",1751493223717,0.30603412,109490.0,109480.0,2.47728944]
["bitfinex-derivatives","BTCF0:USTF0",1751493224717,0.30603412,109490.0,109480.0,2.48728944]
["bitfinex-derivatives","BTCF0:USTF0",1751493226019,0.27313412,109490.0,109480.0,2.48728944]
["bitfinex-derivatives","BTCF0:USTF0",1751493226319,0.27313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493227313,0.27313412,109490.0,109480.0,2.49724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493228818,0.27313412,109490.0,109480.0,1.66368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493229019,0.27313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493229219,0.27313412,109490.0,109480.0,2.49724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493229420,0.27313412,109490.0,109480.0,1.64368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493229619,0.27313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493230121,0.27313412,109490.0,109480.0,1.64368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493230320,0.27313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493234622,0.27313412,109490.0,109480.0,2.47736944]
["bitfinex-derivatives","BTCF0:USTF0",1751493237323,0.27313412,109490.0,109480.0,1.64368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493237518,0.31313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493237924,0.31313412,109490.0,109480.0,1.64368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493238119,0.31313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493239120,0.31313412,109490.0,109480.0,1.84676414]
["bitfinex-derivatives","BTCF0:USTF0",1751493239425,0.31313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493240427,0.31313412,109490.0,109480.0,1.64368944]
["bitfinex-derivatives","BTCF0:USTF0",1751493240624,0.31313412,109490.0,109480.0,2.47724944]
["bitfinex-derivatives","BTCF0:USTF0",1751493240926,0.31313412,109490.0,109480.0,2.47725079]
["bitfinex-derivatives","BTCF0:USTF0",1751493244425,0.31313412,109490.0,109480.0,2.50825079]
["bitfinex-derivatives","BTCF0:USTF0",1751493246132,0.31313412,109490.0,109480.0,2.50857211]
["bitfinex-derivatives","BTCF0:USTF0",1751493246630,0.31313412,109490.0,109480.0,1.67501211]
["bitfinex-derivatives","BTCF0:USTF0",1751493247733,0.27993412,109490.0,109480.0,1.70641211]
["bitfinex-derivatives","BTCF0:USTF0",1751493248927,0.27993412,109490.0,109480.0,1.67501211]
["bitfinex-derivatives","BTCF0:USTF0",1751493249128,0.31323412,109490.0,109480.0,1.67501211]
["bitfinex-derivatives","BTCF0:USTF0",1751493250236,0.31323412,109490.0,109480.0,1.67501242]
["bitfinex-derivatives","BTCF0:USTF0",1751493252533,0.31323412,109490.0,109480.0,1.30501242]
["bitfinex-derivatives","BTCF0:USTF0",1751493253437,0.24693412,109490.0,109480.0,1.30501242]
["bitfinex-derivatives","BTCF0:USTF0",1751493253634,0.24693412,109490.0,109480.0,1.33631242]
["bitfinex-derivatives","BTCF0:USTF0",1751493255139,0.24693412,109490.0,109480.0,1.33613258]
["bitfinex-derivatives","BTCF0:USTF0",1751493256440,0.24693412,109490.0,109480.0,1.66613258]
["bitfinex-derivatives","BTCF0:USTF0",1751493256642,0.24693412,109490.0,109480.0,1.66613301]
["bitfinex-derivatives","BTCF0:USTF0",1751493265354,0.24693412,109490.0,109480.0,1.98137566]
["bitfinex-derivatives","BTCF0:USTF0",1751493265355,0.06433262,109490.0,109480.0,1.98137566]
["bitfinex-derivatives","BTCF0:USTF0",1751493265557,0.86063402,109500.0,109490.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1751493265558,0.55484382,109500.0,109490.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1751493265757,0.05784382,109510.0,109500.0,0.1825848]
["bitfinex-derivatives","BTCF0:USTF0",1751493265949,0.003,109510.0,109500.0,1.58788503]
["bitfinex-derivatives","BTCF0:USTF0",1751493266355,0.003,109510.0,109500.0,1.87788503]
["bitfinex-derivatives","BTCF0:USTF0",1751493266562,0.003,109510.0,109500.0,2.72292503]
["bitfinex-derivatives","BTCF0:USTF0",1751493266962,0.003,109510.0,109500.0,1.87788503]
["bitfinex-derivatives","BTCF0:USTF0",1751493267155,0.003,109510.0,109500.0,1.77703681]
["bitfinex-derivatives","BTCF0:USTF0",1751493267359,0.004,109510.0,109500.0,1.77703681]
["bitfinex-derivatives","BTCF0:USTF0",1751493267561,0.004,109510.0,109500.0,2.72276476]
["bitfinex-derivatives","BTCF0:USTF0",1751493268558,0.005,109510.0,109500.0,2.72276476]
["bitfinex-derivatives","BTCF0:USTF0",1751493268861,0.005,109510.0,109500.0,2.74599427]
["bitfinex-derivatives","BTCF0:USTF0",1751493269160,0.005,109510.0,109500.0,1.96221427]
["bitfinex-derivatives","BTCF0:USTF0",1751493269362,0.005,109510.0,109500.0,2.80685427]
["bitfinex-derivatives","BTCF0:USTF0",1751493269864,0.005,109510.0,109500.0,2.5628385]
["bitfinex-derivatives","BTCF0:USTF0",1751493270959,0.004,109510.0,109500.0,2.5638385]
["bitfinex-derivatives","BTCF0:USTF0",1751493271756,0.004,109510.0,109500.0,1.7191985]
["bitfinex-derivatives","BTCF0:USTF0",1751493272065,0.004,109510.0,109500.0,2.5645985]
["bitfinex-derivatives","BTCF0:USTF0",1751493272260,0.004,109510.0,109500.0,2.7472385]
["bitfinex-derivatives","BTCF0:USTF0",1751493273566,0.004,109510.0,109500.0,2.7482385]
["bitfinex-derivatives","BTCF0:USTF0",1751493273967,0.003,109510.0,109500.0,2.7482385]
["bitfinex-derivatives","BTCF0:USTF0",1751493274754,0.003,109510.0,109500.0,2.5675985]
["bitfinex-derivatives","BTCF0:USTF0",1751493276470,0.003,109510.0,109500.0,2.65891853]
["bitfinex-derivatives","BTCF0:USTF0",1751493279668,0.003,109510.0,109500.0,2.84155853]
["bitfinex-derivatives","BTCF0:USTF0",1751493279867,0.1855316,109540.0,109530.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1751493280070,0.58947185,109540.0,109530.0,1.66039242]
["bitfinex-derivatives","BTCF0:USTF0",1751493280368,0.58947185,109540.0,109530.0,2.47269497]
["bitfinex-derivatives","BTCF0:USTF0",1751493280369,0.40694025,109540.0,109530.0,2.47269497]
["bitfinex-derivatives","BTCF0:USTF0",1751493280561,0.02694025,109540.0,109530.0,2.50113958]
["bitfinex-derivatives","BTCF0:USTF0",1751493281168,0.02894025,109540.0,109530.0,2.50113958]
["bitfinex-derivatives","BTCF0:USTF0",1751493281569,0.02894025,109540.0,109530.0,1.87096196]
["bitfinex-derivatives","BTCF0:USTF0",1751493281769,0.02894025,109540.0,109530.0,2.50113958]
["bitfinex-derivatives","BTCF0:USTF0",1751493282271,0.03294025,109540.0,109530.0,2.51183834]
["bitfinex-derivatives","BTCF0:USTF0",1751493282659,0.03094025,109540.0,109530.0,2.51183834]
["bitfinex-derivatives","BTCF0:USTF0",1751493282863,0.03094025,109540.0,109530.0,2.51283834]
["bitfinex-derivatives","BTCF0:USTF0",1751493283060,0.007,109540.0,109530.0,2.51283834]
["bitfinex-derivatives","BTCF0:USTF0",1751493283471,0.007,109540.0,109530.0,2.48195834]
["bitfinex-derivatives","BTCF0:USTF0",1751493283770,0.0386,109540.0,109530.0,2.48195834]
["bitfinex-derivatives","BTCF0:USTF0",1751493284268,0.007,109540.0,109530.0,2.48195834]
["bitfinex-derivatives","BTCF0:USTF0",1751493284667,0.007,109540.0,109530.0,1.85178072]
["bitfinex-derivatives","BTCF0:USTF0",1751493284969,0.0393,109540.0,109530.0,2.49152871]
["bitfinex-derivatives","BTCF0:USTF0",1751493286774,0.0353,109540.0,109530.0,2.49252871]
["bitfinex-derivatives","BTCF0:USTF0",1751493287269,0.0353,109540.0,109530.0,1.86235109]
["bitfinex-derivatives","BTCF0:USTF0",1751493287470,0.0353,109540.0,109530.0,2.49252871]
["bitfinex-derivatives","BTCF0:USTF0",1751493290269,0.0353,109540.0,109530.0,2.46112871]
["bitfinex-derivatives","BTCF0:USTF0",1751493290972,0.0353,109540.0,109530.0,2.46112821]
["bitfinex-derivatives","BTCF0:USTF0",1751493291371,0.0664,109540.0,109530.0,2.46112821]
["bitfinex-derivatives","BTCF0:USTF0",1751493292374,0.0353,109540.0,109530.0,2.46112821]
["bitfinex-derivatives","BTCF0:USTF0",1751493293876,0.0662,109540.0,109530.0,2.46079439]
["bitfinex-derivatives","BTCF0:USTF0",1751493294271,0.0662,109540.0,109530.0,2.14587249]
["bitfinex-derivatives","BTCF0:USTF0",1751493294465,0.08146845,109540.0,109530.0,2.46275439]
["bitfinex-derivatives","BTCF0:USTF0",1751493294670,0.0662,109540.0,109530.0,2.46275439]
["bitfinex-derivatives","BTCF0:USTF0",1751493295571,0.0662,109540.0,109530.0,2.48987222]
["bitfinex-derivatives","BTCF0:USTF0",1751493300374,0.2487182,109540.0,109530.0,0.57279032]
["bitfinex-derivatives","BTCF0:USTF0",1751493300678,0.0762,109540.0,109530.0,2.04111032]
["bitfinex-derivatives","BTCF0:USTF0",1751493300867,0.2587182,109540.0,109530.0,2.04111032]
["bitfinex-derivatives","BTCF0:USTF0",1751493301071,0.2587182,109540.0,109530.0,2.02430707]
["bitfinex-derivatives","BTCF0:USTF0",1751493301675,0.2487182,109540.0,109530.0,2.02430707]
["bitfinex-derivatives","BTCF0:USTF0",1751493301870,0.2487182,109540.0,109530.0,2.33922897]
["bitfinex-derivatives","BTCF0:USTF0",1751493302770,0.2487182,109540.0,109530.0,2.33928525]
["bitfinex-derivatives","BTCF0:USTF0",1751493304375,0.248719,109540.0,109530.0,2.33928525]
["bitfinex-derivatives","BTCF0:USTF0",1751493305281,0.2487191,109540.0,109530.0,2.33928525]
["bitfinex-derivatives","BTCF0:USTF0",1751493306781,0.3387191,109540.0,109530.0,2.02444335]
["bitfinex-derivatives","BTCF0:USTF0",1751493307981,0.3387191,109540.0,109530.0,1.17604335]
["bitfinex-derivatives","BTCF0:USTF0",1751493308184,0.3387191,109540.0,109530.0,2.02412335]
["bitfinex-derivatives","BTCF0:USTF0",1751493310779,0.3387191,109540.0,109530.0,2.02412393]
["bitfinex-derivatives","BTCF0:USTF0",1751493312184,0.3387191,109540.0,109530.0,1.42412393]
["bitfinex-derivatives","BTCF0:USTF0",1751493312880,0.3387191,109540.0,109530.0,0.57604393]
["bitfinex-derivatives","BTCF0:USTF0",1751493313181,0.36029762,109540.0,109530.0,1.39630982]
["bitfinex-derivatives","BTCF0:USTF0",1751493313685,0.36029762,109540.0,109530.0,1.39603996]
["bitfinex-derivatives","BTCF0:USTF0",1751493313983,0.36029885,109540.0,109530.0,1.39603996]
["bitfinex-derivatives","BTCF0:USTF0",1751493314383,0.36029885,109540.0,109530.0,0.54859996]
["bitfinex-derivatives","BTCF0:USTF0",1751493314579,0.36029885,109540.0,109530.0,1.39607996]
["bitfinex-derivatives","BTCF0:USTF0",1751493314976,0.36029885,109540.0,109530.0,1.38677945]
["bitfinex-derivatives","BTCF0:USTF0",1751493315386,0.36029885,109540.0,109530.0,1.70170135]
["bitfinex-derivatives","BTCF0:USTF0",1751493315882,0.36029885,109540.0,109530.0,0.53929945]
["bitfinex-derivatives","BTCF0:USTF0",1751493316080,0.36029885,109540.0,109530.0,1.38681945]
["bitfinex-derivatives","BTCF0:USTF0",1751493316475,0.36029658,109540.0,109530.0,1.38681945]
["bitfinex-derivatives","BTCF0:USTF0",1751493319390,0.3602938,109540.0,109530.0,1.38681967]
["bitfinex-derivatives","BTCF0:USTF0",1751493319585,0.36029283,109540.0,109530.0,1.38681967]
["bitfinex-derivatives","BTCF0:USTF0",1751493322196,0.36029283,109540.0,109530.0,0.53929967]
["bitfinex-derivatives","BTCF0:USTF0",1751493322495,0.32939283,109540.0,109530.0,1.44609967]
["bitfinex-derivatives","BTCF0:USTF0",1751493322888,0.36249283,109540.0,109530.0,1.44609967]
["bitfinex-derivatives","BTCF0:USTF0",1751493323086,0.36249283,109540.0,109530.0,1.75032251]
["bitfinex-derivatives","BTCF0:USTF0",1751493323291,0.36249283,109540.0,109530.0,1.43540061]
["bitfinex-derivatives","BTCF0:USTF0",1751493323781,0.36249283,109540.0,109530.0,1.75032251]
["bitfinex-derivatives","BTCF0:USTF0",1751493323980,0.39269283,109540.0,109530.0,1.75032251]
["bitfinex-derivatives","BTCF0:USTF0",1751493324184,0.11457373,109540.0,109530.0,2.06232251]
["bitfinex-derivatives","BTCF0:USTF0",1751493324385,0.02457373,109540.0,109530.0,2.40232251]
["bitfinex-derivatives","BTCF0:USTF0",1751493324581,0.02457373,109540.0,109530.0,2.43302251]
["bitfinex-derivatives","BTCF0:USTF0",1751493329384,0.02457373,109540.0,109530.0,2.74794441]
["bitfinex-derivatives","BTCF0:USTF0",1751493329594,0.02457373,109540.0,109530.0,2.43302251]
["bitfinex-derivatives","BTCF0:USTF0",1751493336895,0.02457373,109540.0,109530.0,2.74794441]
["bitfinex-derivatives","BTCF0:USTF0",1751493339389,0.13437292,109570.0,109560.0,0.1824853]
["bitfinex-derivatives","BTCF0:USTF0",1751493339594,0.343,109570.0,109560.0,2.643451]
["bitfinex-derivatives","BTCF0:USTF0",1751493339804,0.343,109570.0,109560.0,2.530851]
["bitfinex-derivatives","BTCF0:USTF0",1751493340296,0.343,109570.0,109560.0,2.740851]
["bitfinex-derivatives","BTCF0:USTF0",1751493340599,0.348,109570.0,109560.0,2.740851]
["bitfinex-derivatives","BTCF0:USTF0",1751493341192,0.348,109570.0,109560.0,2.750851]
["bitfinex-derivatives","BTCF0:USTF0",1751493341395,0.351,109570.0,109560.0,2.730851]
["bitfinex-derivatives","BTCF0:USTF0",1751493341798,0.351,109570.0,109560.0,2.4155926]
["bitfinex-derivatives","BTCF0:USTF0",1751493342897,0.20121132,109590.0,109580.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1751493343096,0.4031372,109590.0,109580.0,1.51280565]
["bitfinex-derivatives","BTCF0:USTF0",1751493343292,0.4031372,109590.0,109580.0,1.78280565]
["bitfinex-derivatives","BTCF0:USTF0",1751493343496,0.4031372,109590.0,109580.0,0.49720565]
["bitfinex-derivatives","BTCF0:USTF0",1751493343698,0.4031372,109590.0,109580.0,1.34272565]
["bitfinex-derivatives","BTCF0:USTF0",1751493344299,0.4031372,109590.0,109580.0,0.49720565]
["bitfinex-derivatives","BTCF0:USTF0",1751493344498,0.4031372,109590.0,109580.0,0.50636511]
["bitfinex-derivatives","BTCF0:USTF0",1751493344704,0.4031372,109590.0,109580.0,1.35164511]
["bitfinex-derivatives","BTCF0:USTF0",1751493344898,0.4031372,109590.0,109580.0,0.50636511]
["bitfinex-derivatives","BTCF0:USTF0",1751493345095,0.4061372,109590.0,109580.0,1.35160511]
["bitfinex-derivatives","BTCF0:USTF0",1751493345604,0.4061372,109590.0,109580.0,1.35152511]
["bitfinex-derivatives","BTCF0:USTF0",1751493346201,0.4674372,109590.0,109580.0,1.35152511]
["bitfinex-derivatives","BTCF0:USTF0",1751493349005,0.4674372,109590.0,109580.0,1.03677146]
["bitfinex-derivatives","BTCF0:USTF0",1751493349199,0.4674372,109590.0,109580.0,1.35152511]
["bitfinex-derivatives","BTCF0:USTF0",1751493352203,0.4674372,109590.0,109580.0,1.35000511]
["bitfinex-derivatives","BTCF0:USTF0",1751493353006,0.4674372,109590.0,109580.0,1.36069933]
["bitfinex-derivatives","BTCF0:USTF0",1751493355310,0.4674372,109590.0,109580.0,1.35000511]
["bitfinex-derivatives","BTCF0:USTF0",1751493355508,0.4674372,109590.0,109580.0,1.36069933]
["bitfinex-derivatives","BTCF0:USTF0",1751493362415,0.4674372,109590.0,109580.0,1.35929933]
["bitfinex-derivatives","BTCF0:USTF0",1751493363814,0.4674372,109590.0,109580.0,1.67403266]
["bitfinex-derivatives","BTCF0:USTF0",1751493364714,0.4674372,109590.0,109580.0,0.83179266]
["bitfinex-derivatives","BTCF0:USTF0",1751493364913,0.4674372,109590.0,109580.0,1.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1751493366919,0.4674372,109590.0,109580.0,1.04410568]
["bitfinex-derivatives","BTCF0:USTF0",1751493367215,0.4674372,109590.0,109580.0,1.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1751493368918,0.4674372,109590.0,109580.0,1.04410568]
["bitfinex-derivatives","BTCF0:USTF0",1751493369114,0.4674372,109590.0,109580.0,1.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1751493370323,0.4674372,109590.0,109580.0,1.04410568]
["bitfinex-derivatives","BTCF0:USTF0",1751493370521,0.4674372,109590.0,109580.0,1.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1751493371920,0.78218069,109590.0,109580.0,1.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1751493372720,0.78218069,109590.0,109580.0,0.83179266]
["bitfinex-derivatives","BTCF0:USTF0",1751493372919,0.4674372,109590.0,109580.0,1.67371266]
["bitfinex-derivatives","BTCF0:USTF0",1751493373219,0.48955271,109590.0,109580.0,1.67371266]
["bitfinex-derivatives","BTCF0:USTF0",1751493374316,0.48955271,109590.0,109580.0,1.67351266]
["bitfinex-derivatives","BTCF0:USTF0",1751493374721,0.48955271,109590.0,109580.0,0.83179266]
["bitfinex-derivatives","BTCF0:USTF0",1751493375118,0.8042962,109590.0,109580.0,0.83179266]
["bitfinex-derivatives","BTCF0:USTF0",1751493375319,0.48955271,109590.0,109580.0,1.67339266]
["bitfinex-derivatives","BTCF0:USTF0",1751493376119,0.48955271,109590.0,109580.0,1.04390568]
["bitfinex-derivatives","BTCF0:USTF0",1751493376319,0.48955271,109590.0,109580.0,1.67339266]
["bitfinex-derivatives","BTCF0:USTF0",1751493380923,0.48955271,109590.0,109580.0,1.67339316]
["bitfinex-derivatives","BTCF0:USTF0",1751493382222,0.48955271,109590.0,109580.0,1.73889316]
["bitfinex-derivatives","BTCF0:USTF0",1751493382425,0.42785271,109590.0,109580.0,1.77089316]
["bitfinex-derivatives","BTCF0:USTF0",1751493382724,0.39755271,109590.0,109580.0,1.77089316]
["bitfinex-derivatives","BTCF0:USTF0",1751493383225,0.39755271,109590.0,109580.0,1.76019844]
["bitfinex-derivatives","BTCF0:USTF0",1751493383726,0.39755271,109590.0,109580.0,1.69529844]
["bitfinex-derivatives","BTCF0:USTF0",1751493384026,0.49105271,109590.0,109580.0,1.69529844]
["bitfinex-derivatives","BTCF0:USTF0",1751493391527,0.49105271,109590.0,109580.0,1.66269844]
["bitfinex-derivatives","BTCF0:USTF0",1751493393929,0.49105271,109590.0,109580.0,1.66125844]
["bitfinex-derivatives","BTCF0:USTF0",1751493394432,0.49105271,109590.0,109580.0,1.34651495]
["bitfinex-derivatives","BTCF0:USTF0",1751493394433,0.8057962,109590.0,109580.0,1.34651495]
["bitfinex-derivatives","BTCF0:USTF0",1751493394622,0.8057962,109590.0,109580.0,0.50635495]
["bitfinex-derivatives","BTCF0:USTF0",1751493396031,0.49105271,109590.0,109580.0,0.50635495]
["bitfinex-derivatives","BTCF0:USTF0",1751493396325,0.8057962,109590.0,109580.0,0.50635495]
["bitfinex-derivatives","BTCF0:USTF0",1751493396532,0.8057962,109590.0,109580.0,0.32390295]
["bitfinex-derivatives","BTCF0:USTF0",1751493397530,0.182452,109580.0,109570.0,0.55951748]
["bitfinex-derivatives","BTCF0:USTF0",1751493397731,0.920811,109580.0,109570.0,0.54281329]
["bitfinex-derivatives","BTCF0:USTF0",1751493398231,0.920811,109580.0,109570.0,0.49719979]
["bitfinex-derivatives","BTCF0:USTF0",1751493399031,0.920811,109580.0,109570.0,0.49721219]
["bitfinex-derivatives","BTCF0:USTF0",1751493399230,1.103331,109580.0,109570.0,0.49721219]
["bitfinex-derivatives","BTCF0:USTF0",1751493399432,1.103331,109580.0,109570.0,0.31474349]
["bitfinex-derivatives","BTCF0:USTF0",1751493399734,1.103331,109580.0,109570.0,0.32543931]
["bitfinex-derivatives","BTCF0:USTF0",1751493399735,0.920811,109580.0,109570.0,0.32543931]
["bitfinex-derivatives","BTCF0:USTF0",1751493400033,0.923811,109580.0,109570.0,0.32543931]
["bitfinex-derivatives","BTCF0:USTF0",1751493400434,0.913811,109580.0,109570.0,0.32543931]
["bitfinex-derivatives","BTCF0:USTF0",1751493400838,0.913811,109580.0,109570.0,0.3346359]
["bitfinex-derivatives","BTCF0:USTF0",1751493401436,0.913811,109580.0,109570.0,0.32543931]
["bitfinex-derivatives","BTCF0:USTF0",1751493402741,0.913811,109580.0,109570.0,0.31474349]
["bitfinex-derivatives","BTCF0:USTF0",1751493403231,0.913811,109580.0,109570.0,0.32375941]
["bitfinex-derivatives","BTCF0:USTF0",1751493403427,0.59906751,109580.0,109570.0,0.32375941]
["bitfinex-derivatives","BTCF0:USTF0",1751493403626,0.913811,109580.0,109570.0,0.32375941]
["bitfinex-derivatives","BTCF0:USTF0",1751493404037,0.1824687,109570.0,109560.0,0.54283459]
["bitfinex-derivatives","BTCF0:USTF0",1751493404234,0.93822746,109570.0,109560.0,0.50791076]
["bitfinex-derivatives","BTCF0:USTF0",1751493404739,0.93822746,109570.0,109560.0,0.50792476]
["bitfinex-derivatives","BTCF0:USTF0",1751493405235,0.93822746,109570.0,109560.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1751493405441,0.93822746,109570.0,109560.0,0.32543936]
["bitfinex-derivatives","BTCF0:USTF0",1751493405740,0.94022746,109570.0,109560.0,0.32543936]
["bitfinex-derivatives","BTCF0:USTF0",1751493406537,0.94022746,109570.0,109560.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1751493406842,0.1824854,109560.0,109550.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493407033,1.00515787,109560.0,109550.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493407430,1.00515787,109560.0,109550.0,0.31488085]
["bitfinex-derivatives","BTCF0:USTF0",1751493407634,1.50246136,109560.0,109550.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493408641,1.50246136,109560.0,109550.0,0.31688085]
["bitfinex-derivatives","BTCF0:USTF0",1751493409241,1.50246136,109560.0,109550.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751493409642,1.31990136,109560.0,109550.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751493410936,1.50246136,109560.0,109550.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751493411243,1.55698632,109560.0,109550.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751493411431,1.73678136,109560.0,109550.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751493411631,1.73678136,109560.0,109540.0,0.49724829]
["bitfinex-derivatives","BTCF0:USTF0",1751493411833,0.59024549,109550.0,109540.0,0.49724829]
["bitfinex-derivatives","BTCF0:USTF0",1751493412044,0.95728571,109550.0,109540.0,0.49724829]
["bitfinex-derivatives","BTCF0:USTF0",1751493412741,0.95728571,109550.0,109540.0,0.50024829]
["bitfinex-derivatives","BTCF0:USTF0",1751493413043,0.95728571,109550.0,109540.0,0.1875048]
["bitfinex-derivatives","BTCF0:USTF0",1751493413240,0.95728571,109550.0,109540.0,0.50224829]
["bitfinex-derivatives","BTCF0:USTF0",1751493413640,0.95728571,109550.0,109540.0,0.31974349]
["bitfinex-derivatives","BTCF0:USTF0",1751493414339,0.95728571,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751493414646,0.95728571,109550.0,109540.0,0.31874349]
["bitfinex-derivatives","BTCF0:USTF0",1751493415348,0.95728571,109550.0,109540.0,0.50126199]
["bitfinex-derivatives","BTCF0:USTF0",1751493415741,1.79792571,109550.0,109540.0,0.31874349]
["bitfinex-derivatives","BTCF0:USTF0",1751493416947,1.79792571,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493417246,1.79792571,109550.0,109540.0,0.50126199]
["bitfinex-derivatives","BTCF0:USTF0",1751493418141,1.79792571,109550.0,109540.0,0.31874349]
["bitfinex-derivatives","BTCF0:USTF0",1751493418347,1.79792571,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493421347,1.7979473,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493423445,2.2952668,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493423651,0.67980839,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493423852,1.13394549,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493424250,0.819202,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493424450,1.13394549,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493424650,0.819202,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493424845,1.13394549,109540.0,109530.0,0.49727709]
["bitfinex-derivatives","BTCF0:USTF0",1751493425046,1.13394549,109540.0,109530.0,0.50327709]
["bitfinex-derivatives","BTCF0:USTF0",1751493425552,0.819202,109540.0,109530.0,0.50327709]
["bitfinex-derivatives","BTCF0:USTF0",1751493425851,1.13394549,109540.0,109530.0,0.50327709]
["bitfinex-derivatives","BTCF0:USTF0",1751493427355,1.13394549,109540.0,109530.0,0.32074349]
["bitfinex-derivatives","BTCF0:USTF0",1751493428745,1.13394549,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493428951,1.13394549,109540.0,109530.0,0.32074349]
["bitfinex-derivatives","BTCF0:USTF0",1751493430058,1.44868898,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493430260,1.13394549,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493430954,1.44868898,109540.0,109530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493433858,1.44868898,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493434051,1.47978898,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493434654,1.47978898,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493434959,1.47978898,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751493435354,0.19742336,109530.0,109520.0,0.53816626]
["bitfinex-derivatives","BTCF0:USTF0",1751493435561,1.76382395,109530.0,109520.0,0.53816626]
["bitfinex-derivatives","BTCF0:USTF0",1751493436161,1.79522395,109530.0,109520.0,0.53816626]
["bitfinex-derivatives","BTCF0:USTF0",1751493436957,1.79522395,109530.0,109520.0,0.54016626]
["bitfinex-derivatives","BTCF0:USTF0",1751493437155,1.79522395,109530.0,109520.0,0.50836626]
["bitfinex-derivatives","BTCF0:USTF0",1751493437863,1.79522395,109530.0,109520.0,0.31874349]
["bitfinex-derivatives","BTCF0:USTF0",1751493438555,1.79522395,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493439257,1.79522395,109530.0,109520.0,0.31874349]
["bitfinex-derivatives","BTCF0:USTF0",1751493439954,1.79522395,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493440154,2.02950395,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493440663,2.08402891,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493441864,2.02950395,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493442368,0.19739204,109510.0,109500.0,0.69076209]
["bitfinex-derivatives","BTCF0:USTF0",1751493442558,0.19739204,109510.0,109500.0,0.76076209]
["bitfinex-derivatives","BTCF0:USTF0",1751493442559,1.38235263,109510.0,109500.0,0.76076209]
["bitfinex-derivatives","BTCF0:USTF0",1751493443866,1.38235263,109510.0,109500.0,0.4460186]
["bitfinex-derivatives","BTCF0:USTF0",1751493444061,1.70235263,109510.0,109500.0,0.69376209]
["bitfinex-derivatives","BTCF0:USTF0",1751493444262,1.76465263,109510.0,109500.0,0.69376209]
["bitfinex-derivatives","BTCF0:USTF0",1751493445966,1.76465263,109510.0,109500.0,0.69776209]
["bitfinex-derivatives","BTCF0:USTF0",1751493446164,1.76465263,109510.0,109500.0,0.65211589]
["bitfinex-derivatives","BTCF0:USTF0",1751493446360,1.76465263,109510.0,109500.0,0.54346969]
["bitfinex-derivatives","BTCF0:USTF0",1751493446562,1.79525263,109510.0,109500.0,0.54346969]
["bitfinex-derivatives","BTCF0:USTF0",1751493446863,1.79525263,109510.0,109500.0,0.53431909]
["bitfinex-derivatives","BTCF0:USTF0",1751493447264,1.79525263,109510.0,109500.0,0.54270588]
["bitfinex-derivatives","BTCF0:USTF0",1751493447462,1.79525263,109510.0,109500.0,0.54170588]
["bitfinex-derivatives","BTCF0:USTF0",1751493448364,1.79525263,109510.0,109500.0,0.51170588]
["bitfinex-derivatives","BTCF0:USTF0",1751493449469,1.79525263,109510.0,109500.0,0.32913028]
["bitfinex-derivatives","BTCF0:USTF0",1751493450863,1.79525263,109510.0,109500.0,0.01438679]
["bitfinex-derivatives","BTCF0:USTF0",1751493451062,1.79525263,109510.0,109500.0,0.32913028]
["bitfinex-derivatives","BTCF0:USTF0",1751493451454,1.79525263,109510.0,109500.0,0.01438679]
["bitfinex-derivatives","BTCF0:USTF0",1751493451665,1.79525263,109510.0,109500.0,0.01438518]
["bitfinex-derivatives","BTCF0:USTF0",1751493453464,1.79525263,109510.0,109500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493454159,1.48050914,109510.0,109500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493454365,1.79525263,109510.0,109500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751493454667,1.79525263,109510.0,109500.0,0.01442002]
["bitfinex-derivatives","BTCF0:USTF0",1751493457767,1.84977759,109510.0,109500.0,0.01442002]
["bitfinex-derivatives","BTCF0:USTF0",1751493458467,0.1369578,109480.0,109460.0,0.60856483]
["bitfinex-derivatives","BTCF0:USTF0",1751493458672,1.81509062,109480.0,109470.0,0.59486019]
["bitfinex-derivatives","BTCF0:USTF0",1751493458871,1.81509062,109480.0,109470.0,0.60405622]
["bitfinex-derivatives","BTCF0:USTF0",1751493460065,1.81509062,109480.0,109470.0,0.53915622]
["bitfinex-derivatives","BTCF0:USTF0",1751493460265,1.90929062,109480.0,109470.0,0.22441273]
["bitfinex-derivatives","BTCF0:USTF0",1751493460466,1.90929062,109480.0,109470.0,0.53915622]
["bitfinex-derivatives","BTCF0:USTF0",1751493460873,1.90929062,109480.0,109470.0,0.2162167]
["bitfinex-derivatives","BTCF0:USTF0",1751493461067,1.90929062,109480.0,109470.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751493461266,1.90929062,109480.0,109470.0,0.53096019]
["bitfinex-derivatives","BTCF0:USTF0",1751493461772,1.90929062,109480.0,109470.0,0.2162167]
["bitfinex-derivatives","BTCF0:USTF0",1751493462771,1.59654713,109480.0,109470.0,0.2162167]
["bitfinex-derivatives","BTCF0:USTF0",1751493462973,1.91129062,109480.0,109470.0,0.2162167]
["bitfinex-derivatives","BTCF0:USTF0",1751493463674,1.91129062,109480.0,109470.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751493464069,1.59654713,109480.0,109470.0,0.53096019]
["bitfinex-derivatives","BTCF0:USTF0",1751493464467,1.91129062,109480.0,109470.0,0.53096019]
["bitfinex-derivatives","BTCF0:USTF0",1751493466275,1.91129062,109480.0,109470.0,0.34834349]
["bitfinex-derivatives","BTCF0:USTF0",1751493468571,1.59654713,109480.0,109470.0,0.34834349]
["bitfinex-derivatives","BTCF0:USTF0",1751493468975,1.91129062,109480.0,109470.0,0.34834349]
["bitfinex-derivatives","BTCF0:USTF0",1751493470477,1.91129062,109480.0,109470.0,0.35716438]
["bitfinex-derivatives","BTCF0:USTF0",1751493470676,1.91129062,109480.0,109470.0,0.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1751493470874,1.91129062,109480.0,109470.0,0.35716438]
["bitfinex-derivatives","BTCF0:USTF0",1751493471577,1.91129062,109480.0,109470.0,0.32456438]
["bitfinex-derivatives","BTCF0:USTF0",1751493472576,1.91129062,109480.0,109470.0,0.32456165]
["bitfinex-derivatives","BTCF0:USTF0",1751493472773,1.91129062,109480.0,109470.0,0.00981816]
["bitfinex-derivatives","BTCF0:USTF0",1751493472972,1.91129062,109480.0,109470.0,0.32456165]
["bitfinex-derivatives","BTCF0:USTF0",1751493474079,1.59654713,109480.0,109470.0,0.32456165]
["bitfinex-derivatives","BTCF0:USTF0",1751493474378,1.91129062,109480.0,109470.0,0.32456165]
["bitfinex-derivatives","BTCF0:USTF0",1751493474974,1.02775702,109480.0,109470.0,0.50717825]
["bitfinex-derivatives","BTCF0:USTF0",1751493475178,1.23685353,109480.0,109470.0,0.50717825]
["bitfinex-derivatives","BTCF0:USTF0",1751493475477,0.26185563,109480.0,109470.0,0.97179233]
["bitfinex-derivatives","BTCF0:USTF0",1751493475674,0.2467371,109480.0,109470.0,0.90179233]
["bitfinex-derivatives","BTCF0:USTF0",1751493476378,0.2467371,109480.0,109470.0,0.58704884]
["bitfinex-derivatives","BTCF0:USTF0",1751493476578,0.2467371,109480.0,109470.0,1.26704884]
["bitfinex-derivatives","BTCF0:USTF0",1751493476880,0.2507371,109480.0,109470.0,0.90079233]
["bitfinex-derivatives","BTCF0:USTF0",1751493477177,0.2507371,109480.0,109470.0,0.58604884]
["bitfinex-derivatives","BTCF0:USTF0",1751493477367,0.2107371,109480.0,109470.0,0.76873684]
["bitfinex-derivatives","BTCF0:USTF0",1751493477572,0.2107371,109480.0,109470.0,1.38873684]
["bitfinex-derivatives","BTCF0:USTF0",1751493477773,0.2107371,109480.0,109470.0,1.20662706]
["bitfinex-derivatives","BTCF0:USTF0",1751493479381,0.2087371,109480.0,109470.0,1.20662706]
["bitfinex-derivatives","BTCF0:USTF0",1751493485984,0.2087371,109480.0,109470.0,1.52194877]
["bitfinex-derivatives","BTCF0:USTF0",1751493486585,0.2087371,109480.0,109470.0,1.20662706]
["bitfinex-derivatives","BTCF0:USTF0",1751493487381,0.2087371,109480.0,109470.0,1.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1751493488581,0.0261371,109480.0,109470.0,1.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1751493488786,0.2087372,109480.0,109470.0,1.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1751493489290,0.22836926,109490.0,109480.0,0.1826001]
["bitfinex-derivatives","BTCF0:USTF0",1751493489488,0.23836926,109490.0,109480.0,2.02963277]
["bitfinex-derivatives","BTCF0:USTF0",1751493489789,0.23836926,109490.0,109480.0,2.03963277]
["bitfinex-derivatives","BTCF0:USTF0",1751493490089,0.00013736,109490.0,109480.0,2.22230477]
["bitfinex-derivatives","BTCF0:USTF0",1751493490486,0.00113736,109490.0,109480.0,2.22230477]
["bitfinex-derivatives","BTCF0:USTF0",1751493492189,0.18372076,109490.0,109480.0,2.222112]
["bitfinex-derivatives","BTCF0:USTF0",1751493492490,0.00113736,109490.0,109480.0,2.222112]
["bitfinex-derivatives","BTCF0:USTF0",1751493495593,0.00113736,109490.0,109480.0,2.21351381]
["bitfinex-derivatives","BTCF0:USTF0",1751493497998,0.00113736,109490.0,109480.0,2.22195864]
["bitfinex-derivatives","BTCF0:USTF0",1751493498603,0.00113736,109490.0,109480.0,2.03084181]
["bitfinex-derivatives","BTCF0:USTF0",1751493500905,0.18372076,109490.0,109480.0,1.47564181]
["bitfinex-derivatives","BTCF0:USTF0",1751493501105,0.27672076,109490.0,109480.0,1.47564181]
["bitfinex-derivatives","BTCF0:USTF0",1751493501505,0.27672076,109490.0,109480.0,1.82564181]
["bitfinex-derivatives","BTCF0:USTF0",1751493501807,0.27672076,109490.0,109480.0,2.09564181]
["bitfinex-derivatives","BTCF0:USTF0",1751493502504,0.27672076,109490.0,109480.0,0.93792181]
["bitfinex-derivatives","BTCF0:USTF0",1751493502705,0.27672076,109490.0,109480.0,2.10560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493503607,0.27672076,109490.0,109480.0,1.4602801]
["bitfinex-derivatives","BTCF0:USTF0",1751493503807,0.27672076,109490.0,109480.0,1.77560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493504008,0.27672076,109490.0,109480.0,2.08560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493504307,0.27672076,109490.0,109480.0,1.77560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493504609,0.27672076,109490.0,109480.0,2.15560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493505110,0.27672076,109490.0,109480.0,1.77560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493505306,0.27672076,109490.0,109480.0,2.12560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493506512,0.27672076,109490.0,109480.0,2.10560181]
["bitfinex-derivatives","BTCF0:USTF0",1751493507212,0.27672076,109490.0,109480.0,2.1163049]
["bitfinex-derivatives","BTCF0:USTF0",1751493507515,0.298755,109490.0,109480.0,2.1163049]
["bitfinex-derivatives","BTCF0:USTF0",1751493507709,0.298755,109490.0,109480.0,1.7863049]
["bitfinex-derivatives","BTCF0:USTF0",1751493508015,0.298755,109490.0,109480.0,2.0963049]
["bitfinex-derivatives","BTCF0:USTF0",1751493510314,0.298755,109490.0,109480.0,1.7863049]
["bitfinex-derivatives","BTCF0:USTF0",1751493510515,0.298755,109490.0,109480.0,2.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1751493510711,0.29874886,109490.0,109480.0,2.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1751493511011,0.11616546,109490.0,109480.0,2.1363049]
["bitfinex-derivatives","BTCF0:USTF0",1751493511216,0.11616546,109490.0,109480.0,2.1972049]
["bitfinex-derivatives","BTCF0:USTF0",1751493511608,0.11616546,109490.0,109480.0,1.8167049]
["bitfinex-derivatives","BTCF0:USTF0",1751493511811,0.11616546,109490.0,109480.0,2.44188497]
["bitfinex-derivatives","BTCF0:USTF0",1751493512114,0.11616546,109490.0,109480.0,2.38188497]
["bitfinex-derivatives","BTCF0:USTF0",1751493512617,0.29874876,109490.0,109480.0,2.38188497]
["bitfinex-derivatives","BTCF0:USTF0",1751493512916,0.29874876,109490.0,109480.0,1.98148497]
["bitfinex-derivatives","BTCF0:USTF0",1751493513111,0.29874876,109490.0,109480.0,2.29148497]
["bitfinex-derivatives","BTCF0:USTF0",1751493513810,0.29874876,109490.0,109480.0,2.28078188]
["bitfinex-derivatives","BTCF0:USTF0",1751493514016,0.29874876,109490.0,109480.0,2.29148454]
["bitfinex-derivatives","BTCF0:USTF0",1751493515520,0.29874876,109490.0,109480.0,2.33148454]
["bitfinex-derivatives","BTCF0:USTF0",1751493516314,0.29874876,109490.0,109480.0,1.80148454]
["bitfinex-derivatives","BTCF0:USTF0",1751493516513,0.29874876,109490.0,109480.0,2.19148454]
["bitfinex-derivatives","BTCF0:USTF0",1751493516714,0.29874876,109490.0,109480.0,0.50855365]
["bitfinex-derivatives","BTCF0:USTF0",1751493516915,0.61399965,109490.0,109480.0,0.01070266]
["bitfinex-derivatives","BTCF0:USTF0",1751493517219,0.61399965,109490.0,109480.0,0.50855355]
["bitfinex-derivatives","BTCF0:USTF0",1751493517417,0.80399965,109490.0,109480.0,0.50855445]
["bitfinex-derivatives","BTCF0:USTF0",1751493517620,0.80399965,109490.0,109480.0,0.32595445]
["bitfinex-derivatives","BTCF0:USTF0",1751493518218,0.80399965,109490.0,109480.0,0.50855445]
["bitfinex-derivatives","BTCF0:USTF0",1751493519321,0.80399965,109490.0,109480.0,0.32595445]
["bitfinex-derivatives","BTCF0:USTF0",1751493519916,0.1825999,109480.0,109470.0,0.6513891]
["bitfinex-derivatives","BTCF0:USTF0",1751493520123,0.268428,109480.0,109470.0,0.66209285]
["bitfinex-derivatives","BTCF0:USTF0",1751493520819,0.268428,109480.0,109470.0,0.61643925]
["bitfinex-derivatives","BTCF0:USTF0",1751493521020,0.268428,109480.0,109470.0,0.61843925]
["bitfinex-derivatives","BTCF0:USTF0",1751493521320,0.268428,109480.0,109470.0,0.61943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493524316,0.300928,109480.0,109470.0,0.61943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493525721,0.300928,109480.0,109470.0,0.62784327]
["bitfinex-derivatives","BTCF0:USTF0",1751493525922,0.300928,109480.0,109470.0,0.61943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493527426,0.300928,109480.0,109470.0,0.69943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493527626,0.300928,109480.0,109470.0,0.61943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493531324,0.300928,109480.0,109470.0,0.30408254]
["bitfinex-derivatives","BTCF0:USTF0",1751493531530,0.300928,109480.0,109470.0,0.61943925]
["bitfinex-derivatives","BTCF0:USTF0",1751493532331,0.300928,109480.0,109470.0,0.57378585]
["bitfinex-derivatives","BTCF0:USTF0",1751493532632,0.630928,109480.0,109470.0,0.24772539]
["bitfinex-derivatives","BTCF0:USTF0",1751493533724,0.630928,109480.0,109470.0,0.25843028]
["bitfinex-derivatives","BTCF0:USTF0",1751493535033,0.630928,109480.0,109470.0,0.57378699]
["bitfinex-derivatives","BTCF0:USTF0",1751493535632,0.630928,109480.0,109470.0,0.5630821]
["bitfinex-derivatives","BTCF0:USTF0",1751493536230,0.630928,109480.0,109470.0,0.57378703]
["bitfinex-derivatives","BTCF0:USTF0",1751493537938,0.630928,109480.0,109470.0,0.25843032]
["bitfinex-derivatives","BTCF0:USTF0",1751493538829,0.630928,109480.0,109470.0,0.21279212]
["bitfinex-derivatives","BTCF0:USTF0",1751493539028,0.94628471,109480.0,109470.0,0.19632153]
["bitfinex-derivatives","BTCF0:USTF0",1751493539227,0.630928,109480.0,109470.0,0.19632153]
["bitfinex-derivatives","BTCF0:USTF0",1751493539421,0.630928,109480.0,109470.0,0.51167824]
["bitfinex-derivatives","BTCF0:USTF0",1751493539822,0.94630802,109480.0,109470.0,0.51170155]
["bitfinex-derivatives","BTCF0:USTF0",1751493540631,0.73630802,109480.0,109470.0,0.51170194]
["bitfinex-derivatives","BTCF0:USTF0",1751493541931,0.92630802,109480.0,109470.0,0.51170194]
["bitfinex-derivatives","BTCF0:USTF0",1751493544031,0.92630802,109480.0,109470.0,0.50099662]
["bitfinex-derivatives","BTCF0:USTF0",1751493544233,0.610928,109480.0,109470.0,0.50099662]
["bitfinex-derivatives","BTCF0:USTF0",1751493544434,0.92630802,109480.0,109470.0,0.50099662]
["bitfinex-derivatives","BTCF0:USTF0",1751493545534,0.204628,109480.0,109470.0,0.82637664]
["bitfinex-derivatives","BTCF0:USTF0",1751493545735,0.0220281,109480.0,109470.0,1.29977664]
["bitfinex-derivatives","BTCF0:USTF0",1751493546037,0.31967936,109490.0,109480.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1751493546240,0.43166516,109490.0,109480.0,1.32646004]
["bitfinex-derivatives","BTCF0:USTF0",1751493546640,0.43166516,109490.0,109480.0,0.90646004]
["bitfinex-derivatives","BTCF0:USTF0",1751493546841,0.38601576,109490.0,109480.0,1.33646004]
["bitfinex-derivatives","BTCF0:USTF0",1751493547739,0.38601576,109490.0,109480.0,1.02098105]
["bitfinex-derivatives","BTCF0:USTF0",1751493547929,0.38601576,109490.0,109480.0,0.59098105]
["bitfinex-derivatives","BTCF0:USTF0",1751493549335,0.38601576,109490.0,109480.0,0.60168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493549539,0.38601576,109490.0,109480.0,1.00168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493550636,0.38601576,109490.0,109480.0,1.02168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493551939,0.38601576,109490.0,109480.0,0.68168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493554445,0.38601576,109490.0,109480.0,0.60168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493554945,0.38601576,109490.0,109480.0,0.28640397]
["bitfinex-derivatives","BTCF0:USTF0",1751493555148,0.38601576,109490.0,109480.0,0.60168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493557948,0.38601576,109490.0,109480.0,0.59098105]
["bitfinex-derivatives","BTCF0:USTF0",1751493558153,0.38601576,109490.0,109480.0,0.60168501]
["bitfinex-derivatives","BTCF0:USTF0",1751493561240,0.38601576,109490.0,109480.0,0.60168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493567547,0.41601576,109490.0,109480.0,0.60168502]
["bitfinex-derivatives","BTCF0:USTF0",1751493567750,0.41601576,109490.0,109480.0,0.91700491]
["bitfinex-derivatives","BTCF0:USTF0",1751493568853,0.41601576,109490.0,109480.0,0.88620491]
["bitfinex-derivatives","BTCF0:USTF0",1751493569057,0.44831576,109490.0,109480.0,0.88620491]
["bitfinex-derivatives","BTCF0:USTF0",1751493569659,0.48081576,109490.0,109480.0,0.88620491]
["bitfinex-derivatives","BTCF0:USTF0",1751493570055,0.48086731,109490.0,109480.0,0.88620491]
["bitfinex-derivatives","BTCF0:USTF0",1751493570248,0.48086731,109490.0,109480.0,0.8862049]
["bitfinex-derivatives","BTCF0:USTF0",1751493572563,0.48086731,109490.0,109480.0,0.8540049]
["bitfinex-derivatives","BTCF0:USTF0",1751493572855,0.48086731,109490.0,109480.0,0.9440049]
["bitfinex-derivatives","BTCF0:USTF0",1751493573854,0.48086731,109490.0,109480.0,0.8540049]
["bitfinex-derivatives","BTCF0:USTF0",1751493574060,0.48086731,109490.0,109480.0,0.9440049]
["bitfinex-derivatives","BTCF0:USTF0",1751493575361,0.48086731,109490.0,109480.0,0.9340049]
["bitfinex-derivatives","BTCF0:USTF0",1751493576456,0.48086731,109490.0,109480.0,0.8540049]
["bitfinex-derivatives","BTCF0:USTF0",1751493576660,0.48086731,109490.0,109480.0,0.9440049]
["bitfinex-derivatives","BTCF0:USTF0",1751493577663,0.48086731,109490.0,109480.0,1.7811249]
["bitfinex-derivatives","BTCF0:USTF0",1751493577866,0.48086731,109490.0,109480.0,1.7711249]
["bitfinex-derivatives","BTCF0:USTF0",1751493579066,0.48086731,109490.0,109480.0,1.6911249]
["bitfinex-derivatives","BTCF0:USTF0",1751493579366,0.48086731,109490.0,109480.0,1.7711249]
["bitfinex-derivatives","BTCF0:USTF0",1751493579566,0.48086397,109490.0,109480.0,1.7711249]
["bitfinex-derivatives","BTCF0:USTF0",1751493580357,0.48086397,109490.0,109480.0,1.6911249]
["bitfinex-derivatives","BTCF0:USTF0",1751493583368,0.48086397,109490.0,109480.0,2.1311249]
["bitfinex-derivatives","BTCF0:USTF0",1751493584370,0.48086397,109490.0,109480.0,2.13112444]
["bitfinex-derivatives","BTCF0:USTF0",1751493585380,0.39286397,109490.0,109480.0,2.13112444]
["bitfinex-derivatives","BTCF0:USTF0",1751493585573,0.39286397,109490.0,109480.0,1.69112444]
["bitfinex-derivatives","BTCF0:USTF0",1751493585875,0.39286397,109490.0,109480.0,2.08112444]
["bitfinex-derivatives","BTCF0:USTF0",1751493586478,0.39486397,109490.0,109480.0,2.08112444]
["bitfinex-derivatives","BTCF0:USTF0",1751493586978,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493587277,0.39486397,109490.0,109480.0,1.28400444]
["bitfinex-derivatives","BTCF0:USTF0",1751493587477,0.39486397,109490.0,109480.0,2.12100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493588184,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493588675,0.39486397,109490.0,109480.0,2.13100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493589081,0.39486397,109490.0,109480.0,1.0604035]
["bitfinex-derivatives","BTCF0:USTF0",1751493589280,0.39486397,109490.0,109480.0,2.10100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493589578,0.39486397,109490.0,109480.0,2.09100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493590781,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493590983,0.39486397,109490.0,109480.0,2.15100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493592177,0.39486397,109490.0,109480.0,2.09100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493593688,0.39486397,109490.0,109480.0,2.10100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493594285,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493594486,0.39486397,109490.0,109480.0,2.09100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493594784,0.39486397,109490.0,109480.0,2.13100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493595986,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493596186,0.39486397,109490.0,109480.0,2.14100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493597186,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493597381,0.39486397,109490.0,109480.0,2.14100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493598488,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493598692,0.39486397,109490.0,109480.0,2.13100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493599781,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493599982,0.39486397,109490.0,109480.0,2.15100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493600184,0.39486397,109490.0,109480.0,1.69100444]
["bitfinex-derivatives","BTCF0:USTF0",1751493600486,0.02617137,109490.0,109480.0,2.19079944]
["bitfinex-derivatives","BTCF0:USTF0",1751493600677,0.02617137,109490.0,109480.0,2.71690462]
["bitfinex-derivatives","BTCF0:USTF0",1751493600879,0.02617137,109490.0,109480.0,2.71670462]
["bitfinex-derivatives","BTCF0:USTF0",1751493601081,0.02617137,109490.0,109480.0,2.89937662]
["bitfinex-derivatives","BTCF0:USTF0",1751493602288,0.02618527,109490.0,109480.0,2.89937662]
["bitfinex-derivatives","BTCF0:USTF0",1751493602495,0.02618527,109490.0,109480.0,2.95387144]
["bitfinex-derivatives","BTCF0:USTF0",1751493602686,0.02618527,109490.0,109480.0,2.89937662]
["bitfinex-derivatives","BTCF0:USTF0",1751493603488,0.05468867,109520.0,109510.0,0.1825328]
["bitfinex-derivatives","BTCF0:USTF0",1751493603682,0.36,109520.0,109510.0,2.27055436]
["bitfinex-derivatives","BTCF0:USTF0",1751493603984,0.33510927,109530.0,109520.0,0.1825328]
["bitfinex-derivatives","BTCF0:USTF0",1751493604186,0.48258867,109530.0,109520.0,1.24383436]
["bitfinex-derivatives","BTCF0:USTF0",1751493604383,0.6104162,109530.0,109520.0,1.24383436]
["bitfinex-derivatives","BTCF0:USTF0",1751493604585,0.6104162,109530.0,109520.0,1.29023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493605181,0.6104162,109530.0,109520.0,0.89023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493605781,0.6104162,109530.0,109520.0,0.97023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493605983,0.6104162,109530.0,109520.0,1.32023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493606186,0.6244162,109530.0,109520.0,0.89023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493606594,0.6244162,109530.0,109520.0,1.30023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493607895,0.6244162,109530.0,109520.0,1.33023436]
["bitfinex-derivatives","BTCF0:USTF0",1751493608390,0.6244162,109530.0,109520.0,1.33925122]
["bitfinex-derivatives","BTCF0:USTF0",1751493608790,0.014,109530.0,109520.0,1.25925122]
["bitfinex-derivatives","BTCF0:USTF0",1751493608992,0.014,109530.0,109520.0,1.06925122]
["bitfinex-derivatives","BTCF0:USTF0",1751493609297,0.006,109530.0,109520.0,1.79385107]
["bitfinex-derivatives","BTCF0:USTF0",1751493609492,0.012,109530.0,109520.0,1.79385107]
["bitfinex-derivatives","BTCF0:USTF0",1751493609994,0.011,109530.0,109520.0,1.79385107]
["bitfinex-derivatives","BTCF0:USTF0",1751493610388,0.011,109530.0,109520.0,1.80455025]
["bitfinex-derivatives","BTCF0:USTF0",1751493610991,0.009,109530.0,109520.0,1.98715825]
["bitfinex-derivatives","BTCF0:USTF0",1751493611493,0.008,109530.0,109520.0,1.98715825]
["bitfinex-derivatives","BTCF0:USTF0",1751493611793,0.008,109530.0,109520.0,1.98715783]
["bitfinex-derivatives","BTCF0:USTF0",1751493612097,0.008,109530.0,109520.0,1.04125642]
["bitfinex-derivatives","BTCF0:USTF0",1751493612285,0.008,109530.0,109520.0,1.98715783]
["bitfinex-derivatives","BTCF0:USTF0",1751493612993,0.008,109530.0,109520.0,2.82363783]
["bitfinex-derivatives","BTCF0:USTF0",1751493615485,0.02974748,109530.0,109520.0,2.82363783]
["bitfinex-derivatives","BTCF0:USTF0",1751493615790,0.02974748,109530.0,109520.0,2.91494118]
["bitfinex-derivatives","BTCF0:USTF0",1751493617095,0.02574748,109530.0,109520.0,2.91494118]
["bitfinex-derivatives","BTCF0:USTF0",1751493617396,0.02574748,109530.0,109520.0,2.91594118]
["bitfinex-derivatives","BTCF0:USTF0",1751493617790,0.02574748,109530.0,109520.0,2.59986561]
["bitfinex-derivatives","BTCF0:USTF0",1751493618395,0.02574748,109530.0,109520.0,2.59986435]
["bitfinex-derivatives","BTCF0:USTF0",1751493618991,0.02574748,109530.0,109520.0,2.5998643]
["bitfinex-derivatives","BTCF0:USTF0",1751493619197,0.004,109530.0,109520.0,2.5998643]
["bitfinex-derivatives","BTCF0:USTF0",1751493621497,0.3386252,109550.0,109540.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1751493621698,0.36034574,109550.0,109540.0,1.86434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493622196,0.36034574,109550.0,109540.0,1.49434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493622399,0.36034574,109550.0,109540.0,1.87434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493622589,0.36234574,109550.0,109540.0,1.63434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493622795,0.36234574,109550.0,109540.0,1.87434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493623289,0.36234574,109550.0,109540.0,1.61434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493623492,0.36234574,109550.0,109540.0,1.81434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493625198,0.37724918,109550.0,109540.0,1.81434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493625797,0.37725709,109550.0,109540.0,1.49943705]
["bitfinex-derivatives","BTCF0:USTF0",1751493626002,0.37725709,109550.0,109540.0,1.63434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493626206,0.37725709,109550.0,109540.0,1.80434997]
["bitfinex-derivatives","BTCF0:USTF0",1751493627106,0.37725709,109550.0,109540.0,0.96810997]
["bitfinex-derivatives","BTCF0:USTF0",1751493627295,0.37725709,109550.0,109540.0,1.80426997]
["bitfinex-derivatives","BTCF0:USTF0",1751493627695,0.38025709,109550.0,109540.0,1.80426997]
["bitfinex-derivatives","BTCF0:USTF0",1751493629206,0.38027941,109550.0,109540.0,1.80426997]
["bitfinex-derivatives","BTCF0:USTF0",1751493631012,0.38027941,109550.0,109540.0,0.96810997]
["bitfinex-derivatives","BTCF0:USTF0",1751493631305,0.38027941,109550.0,109540.0,1.80422997]
["bitfinex-derivatives","BTCF0:USTF0",1751493632905,0.36537597,109550.0,109540.0,1.80422997]
["bitfinex-derivatives","BTCF0:USTF0",1751493633106,0.27413367,109550.0,109540.0,1.80422997]
["bitfinex-derivatives","BTCF0:USTF0",1751493634514,0.09165077,109550.0,109540.0,1.80422997]
["bitfinex-derivatives","BTCF0:USTF0",1751493635806,0.09165077,109550.0,109540.0,1.80422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493636210,0.2523829,109550.0,109540.0,1.80422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493636517,0.27416222,109550.0,109540.0,1.80422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493636912,0.27416487,109550.0,109540.0,1.80422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493637513,0.27416487,109550.0,109540.0,1.51422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493637712,0.27416487,109550.0,109540.0,1.82422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493638814,0.27416487,109550.0,109540.0,1.51422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493639013,0.27416487,109550.0,109540.0,1.86422993]
["bitfinex-derivatives","BTCF0:USTF0",1751493639912,0.27416487,109550.0,109540.0,2.17915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493640220,0.27416487,109550.0,109540.0,2.12915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493641522,0.27416487,109550.0,109540.0,1.82915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493641724,0.27416487,109550.0,109540.0,2.17915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493642527,0.27414169,109550.0,109540.0,2.17915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493642827,0.27414169,109550.0,109540.0,1.82915175]
["bitfinex-derivatives","BTCF0:USTF0",1751493643226,0.27414169,109550.0,109540.0,1.28303175]
["bitfinex-derivatives","BTCF0:USTF0",1751493643427,0.27414169,109550.0,109540.0,2.11899175]
["bitfinex-derivatives","BTCF0:USTF0",1751493643727,0.31414169,109550.0,109540.0,1.82899175]
["bitfinex-derivatives","BTCF0:USTF0",1751493643922,0.31414169,109550.0,109540.0,1.30303175]
["bitfinex-derivatives","BTCF0:USTF0",1751493644121,0.31414169,109550.0,109540.0,2.13895175]
["bitfinex-derivatives","BTCF0:USTF0",1751493644927,0.31414169,109550.0,109540.0,1.30303175]
["bitfinex-derivatives","BTCF0:USTF0",1751493645229,0.31414169,109550.0,109540.0,2.13895175]
["bitfinex-derivatives","BTCF0:USTF0",1751493646231,0.31414169,109550.0,109540.0,1.30303175]
["bitfinex-derivatives","BTCF0:USTF0",1751493646428,0.31414169,109550.0,109540.0,2.13895175]
["bitfinex-derivatives","BTCF0:USTF0",1751493646732,0.62905906,109550.0,109540.0,2.13895175]
["bitfinex-derivatives","BTCF0:USTF0",1751493647030,0.31414169,109550.0,109540.0,1.82895175]
["bitfinex-derivatives","BTCF0:USTF0",1751493647932,0.31414169,109550.0,109540.0,1.82895241]
["bitfinex-derivatives","BTCF0:USTF0",1751493660233,0.62905906,109550.0,109540.0,0.50811504]
["bitfinex-derivatives","BTCF0:USTF0",1751493663336,0.31414169,109550.0,109540.0,0.50811504]
["bitfinex-derivatives","BTCF0:USTF0",1751493663535,0.62905906,109550.0,109540.0,0.19319767]
["bitfinex-derivatives","BTCF0:USTF0",1751493663835,0.62905906,109550.0,109540.0,0.50811504]
["bitfinex-derivatives","BTCF0:USTF0",1751493664025,0.82217906,109550.0,109540.0,0.01069807]
["bitfinex-derivatives","BTCF0:USTF0",1751493664231,0.1824996,109540.0,109530.0,0.1825108]
["bitfinex-derivatives","BTCF0:USTF0",1751493664535,0.1825163,109530.0,109520.0,0.29166853]
["bitfinex-derivatives","BTCF0:USTF0",1751493664733,0.29727509,109530.0,109520.0,0.29166853]
["bitfinex-derivatives","BTCF0:USTF0",1751493665036,0.29727509,109530.0,109520.0,0.23717116]
["bitfinex-derivatives","BTCF0:USTF0",1751493665537,0.29727509,109530.0,109520.0,0.19154026]
["bitfinex-derivatives","BTCF0:USTF0",1751493665735,0.61219246,109530.0,109520.0,0.50645763]
["bitfinex-derivatives","BTCF0:USTF0",1751493666238,0.47252801,109530.0,109520.0,0.50745763]
["bitfinex-derivatives","BTCF0:USTF0",1751493666535,0.78744538,109530.0,109520.0,0.50745763]
["bitfinex-derivatives","BTCF0:USTF0",1751493666930,0.47252801,109530.0,109520.0,0.50745763]
["bitfinex-derivatives","BTCF0:USTF0",1751493667131,0.78744538,109530.0,109520.0,0.19254026]
["bitfinex-derivatives","BTCF0:USTF0",1751493667326,1.62316538,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493667532,1.80577338,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493668132,1.80590743,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493669838,1.62329943,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493670038,1.80590743,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751493670440,1.80890743,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493670631,1.62629943,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493670831,1.31138206,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493671037,1.62629943,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493671235,0.182533,109520.0,109510.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493671433,1.52330058,109520.0,109510.0,0.11013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493671741,1.70592458,109520.0,109510.0,0.11013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493671938,1.70592458,109520.0,109510.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493672239,1.07608984,109520.0,109510.0,0.00859673]
["bitfinex-derivatives","BTCF0:USTF0",1751493672440,2.61366319,109520.0,109510.0,0.00859673]
["bitfinex-derivatives","BTCF0:USTF0",1751493673334,2.61466319,109520.0,109510.0,0.00859673]
["bitfinex-derivatives","BTCF0:USTF0",1751493673730,2.30010154,109520.0,109510.0,0.00859673]
["bitfinex-derivatives","BTCF0:USTF0",1751493674740,2.30014154,109520.0,109510.0,0.00859673]
["bitfinex-derivatives","BTCF0:USTF0",1751493676241,2.30014154,109520.0,109510.0,0.01929854]
["bitfinex-derivatives","BTCF0:USTF0",1751493677036,1.04871754,109520.0,109510.0,0.01955568]
["bitfinex-derivatives","BTCF0:USTF0",1751493677243,2.11759754,109520.0,109510.0,0.01955568]
["bitfinex-derivatives","BTCF0:USTF0",1751493677639,1.28179754,109520.0,109510.0,0.01955568]
["bitfinex-derivatives","BTCF0:USTF0",1751493677839,1.28279754,109520.0,109510.0,0.01955568]
["bitfinex-derivatives","BTCF0:USTF0",1751493678641,1.28279754,109520.0,109510.0,0.01955549]
["bitfinex-derivatives","BTCF0:USTF0",1751493680336,1.28279754,109520.0,109510.0,0.0195555]
["bitfinex-derivatives","BTCF0:USTF0",1751493690643,1.33748621,109520.0,109510.0,0.0195555]
["bitfinex-derivatives","BTCF0:USTF0",1751493690842,1.33748621,109520.0,109510.0,0.00885387]
["bitfinex-derivatives","BTCF0:USTF0",1751493691248,1.28279754,109520.0,109510.0,0.00885387]
["bitfinex-derivatives","BTCF0:USTF0",1751493691456,1.33748621,109520.0,109510.0,0.00885387]
["bitfinex-derivatives","BTCF0:USTF0",1751493692045,1.33748621,109520.0,109500.0,0.01671858]
["bitfinex-derivatives","BTCF0:USTF0",1751493692348,1.39768269,109510.0,109500.0,0.03619682]
["bitfinex-derivatives","BTCF0:USTF0",1751493692548,1.74957553,109510.0,109500.0,0.03619682]
["bitfinex-derivatives","BTCF0:USTF0",1751493692945,1.74957553,109510.0,109500.0,0.02549404]
["bitfinex-derivatives","BTCF0:USTF0",1751493693539,0.182583,109490.0,109480.0,0.2907327]
["bitfinex-derivatives","BTCF0:USTF0",1751493693735,1.968706,109490.0,109480.0,0.1825996]
["bitfinex-derivatives","BTCF0:USTF0",1751493693946,2.032206,109490.0,109480.0,0.1825996]
["bitfinex-derivatives","BTCF0:USTF0",1751493694146,2.031206,109490.0,109480.0,0.49798976]
["bitfinex-derivatives","BTCF0:USTF0",1751493694648,2.031206,109490.0,109480.0,0.50198976]
["bitfinex-derivatives","BTCF0:USTF0",1751493694837,2.031206,109490.0,109480.0,0.51569362]
["bitfinex-derivatives","BTCF0:USTF0",1751493695637,2.031206,109490.0,109480.0,0.33309402]
["bitfinex-derivatives","BTCF0:USTF0",1751493695837,2.03119462,109490.0,109480.0,0.01770386]
["bitfinex-derivatives","BTCF0:USTF0",1751493696248,2.03119462,109490.0,109480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751493697447,2.03119462,109490.0,109480.0,0.02064286]
["bitfinex-derivatives","BTCF0:USTF0",1751493698349,2.03219462,109490.0,109480.0,0.01764286]
["bitfinex-derivatives","BTCF0:USTF0",1751493698549,0.1826163,109470.0,109460.0,0.28754678]
["bitfinex-derivatives","BTCF0:USTF0",1751493698745,1.70375508,109470.0,109460.0,0.06510602]
["bitfinex-derivatives","BTCF0:USTF0",1751493699049,1.78812276,109470.0,109460.0,0.06510602]
["bitfinex-derivatives","BTCF0:USTF0",1751493699247,1.76555508,109470.0,109460.0,0.06510602]
["bitfinex-derivatives","BTCF0:USTF0",1751493699648,1.4501763,109470.0,109460.0,0.06510602]
["bitfinex-derivatives","BTCF0:USTF0",1751493699843,1.4726942,109470.0,109460.0,0.03440602]
["bitfinex-derivatives","BTCF0:USTF0",1751493700646,1.4726942,109470.0,109460.0,0.03640602]
["bitfinex-derivatives","BTCF0:USTF0",1751493701353,1.78807298,109470.0,109460.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1751493705557,1.78807298,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751493707058,1.78907298,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751493711568,2.10445176,109470.0,109460.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1751493712860,0.1826496,109450.0,109440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751493713060,1.89966628,109450.0,109440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751493713358,1.96150592,109450.0,109440.0,0.2158663]
["bitfinex-derivatives","BTCF0:USTF0",1751493713962,1.70934838,109450.0,109440.0,0.2158663]
["bitfinex-derivatives","BTCF0:USTF0",1751493714159,1.95934838,109450.0,109440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751493714354,1.95934838,109450.0,109440.0,0.2208663]
["bitfinex-derivatives","BTCF0:USTF0",1751493714554,1.65884362,109450.0,109440.0,0.2208663]
["bitfinex-derivatives","BTCF0:USTF0",1751493714758,1.43098384,109450.0,109440.0,0.2208663]
["bitfinex-derivatives","BTCF0:USTF0",1751493715364,1.67098384,109450.0,109440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751493715957,1.98636262,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751493716161,2.05819592,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751493717365,0.1826663,109440.0,109430.0,0.19706994]
["bitfinex-derivatives","BTCF0:USTF0",1751493717565,0.61820652,109440.0,109430.0,0.22706994]
["bitfinex-derivatives","BTCF0:USTF0",1751493717970,0.33820652,109440.0,109430.0,0.22706994]
["bitfinex-derivatives","BTCF0:USTF0",1751493718268,0.59820652,109440.0,109430.0,0.19706994]
["bitfinex-derivatives","BTCF0:USTF0",1751493718467,0.59820652,109440.0,109430.0,0.20106994]
["bitfinex-derivatives","BTCF0:USTF0",1751493718969,0.3260663,109440.0,109430.0,0.20106994]
["bitfinex-derivatives","BTCF0:USTF0",1751493719164,0.3260663,109440.0,109430.0,0.21035365]
["bitfinex-derivatives","BTCF0:USTF0",1751493719462,0.9036192,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493719672,0.9348192,109440.0,109430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751493719868,0.9348192,109440.0,109430.0,0.02056926]
["bitfinex-derivatives","BTCF0:USTF0",1751493720472,0.9348192,109440.0,109430.0,0.01656926]
["bitfinex-derivatives","BTCF0:USTF0",1751493720662,0.9348192,109440.0,109430.0,0.01556926]
["bitfinex-derivatives","BTCF0:USTF0",1751493720969,0.9348192,109440.0,109430.0,0.01656926]
["bitfinex-derivatives","BTCF0:USTF0",1751493721964,1.25019798,109440.0,109430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751493722365,1.25019798,109440.0,109410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751493722366,1.29595958,109440.0,109410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751493722566,0.1827164,109410.0,109400.0,0.30869502]
["bitfinex-derivatives","BTCF0:USTF0",1751493722771,1.0187964,109410.0,109400.0,0.35210596]
["bitfinex-derivatives","BTCF0:USTF0",1751493722967,1.0810964,109410.0,109400.0,0.34139502]
["bitfinex-derivatives","BTCF0:USTF0",1751493723166,1.0187964,109410.0,109400.0,0.5654103]
["bitfinex-derivatives","BTCF0:USTF0",1751493723469,1.47028474,109410.0,109400.0,0.22924265]
["bitfinex-derivatives","BTCF0:USTF0",1751493724070,1.47028474,109410.0,109400.0,0.23224265]
["bitfinex-derivatives","BTCF0:USTF0",1751493724272,1.47028474,109410.0,109400.0,0.23524265]
["bitfinex-derivatives","BTCF0:USTF0",1751493724570,1.44238474,109410.0,109400.0,0.22453152]
["bitfinex-derivatives","BTCF0:USTF0",1751493724874,1.73557518,109410.0,109400.0,0.22453152]
["bitfinex-derivatives","BTCF0:USTF0",1751493725073,1.4201964,109410.0,109400.0,0.22453152]
["bitfinex-derivatives","BTCF0:USTF0",1751493725872,1.44233036,109410.0,109400.0,0.23524323]
["bitfinex-derivatives","BTCF0:USTF0",1751493726178,1.75770914,109410.0,109400.0,0.05251943]
["bitfinex-derivatives","BTCF0:USTF0",1751493726475,1.75770914,109410.0,109400.0,0.23525253]
["bitfinex-derivatives","BTCF0:USTF0",1751493726671,1.75770914,109410.0,109400.0,0.02917726]
["bitfinex-derivatives","BTCF0:USTF0",1751493727181,0.92162914,109410.0,109400.0,0.01981983]
["bitfinex-derivatives","BTCF0:USTF0",1751493727478,1.99102914,109410.0,109400.0,0.01981983]
["bitfinex-derivatives","BTCF0:USTF0",1751493727673,1.99102914,109410.0,109400.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1751493727881,1.99102914,109410.0,109400.0,0.00610772]
["bitfinex-derivatives","BTCF0:USTF0",1751493728077,1.99102914,109410.0,109400.0,0.00710772]
["bitfinex-derivatives","BTCF0:USTF0",1751493728976,1.99102914,109410.0,109400.0,0.00410772]
["bitfinex-derivatives","BTCF0:USTF0",1751493729177,0.1827498,109390.0,109380.0,0.25421195]
["bitfinex-derivatives","BTCF0:USTF0",1751493729479,1.0189498,109390.0,109380.0,0.34421195]
["bitfinex-derivatives","BTCF0:USTF0",1751493729677,1.0830498,109390.0,109380.0,0.05596935]
["bitfinex-derivatives","BTCF0:USTF0",1751493729883,1.42892858,109390.0,109380.0,0.23873585]
["bitfinex-derivatives","BTCF0:USTF0",1751493730076,1.42892858,109390.0,109380.0,0.22978158]
["bitfinex-derivatives","BTCF0:USTF0",1751493730280,1.42892858,109390.0,109380.0,0.04801508]
["bitfinex-derivatives","BTCF0:USTF0",1751493730471,1.42892858,109390.0,109380.0,0.01781508]
["bitfinex-derivatives","BTCF0:USTF0",1751493730674,1.76122646,109390.0,109380.0,0.01781508]
["bitfinex-derivatives","BTCF0:USTF0",1751493731076,1.76122646,109390.0,109380.0,0.02081508]
["bitfinex-derivatives","BTCF0:USTF0",1751493731277,1.76122646,109390.0,109380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751493731482,0.1827665,109380.0,109370.0,0.01225153]
["bitfinex-derivatives","BTCF0:USTF0",1751493731684,1.17610602,109380.0,109370.0,0.01225153]
["bitfinex-derivatives","BTCF0:USTF0",1751493731884,1.15384528,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751493732179,0.79384528,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751493732383,0.81609821,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493732579,0.49971943,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493732780,0.26651943,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493732985,0.58189821,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493733185,1.33747943,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493733385,1.65285821,109380.0,109370.0,0.0138231]
["bitfinex-derivatives","BTCF0:USTF0",1751493733580,1.65285821,109380.0,109370.0,0.0158231]
["bitfinex-derivatives","BTCF0:USTF0",1751493733878,0.81509821,109380.0,109370.0,0.0158231]
["bitfinex-derivatives","BTCF0:USTF0",1751493734087,1.65317821,109380.0,109370.0,0.02958999]
["bitfinex-derivatives","BTCF0:USTF0",1751493734278,1.72591269,109380.0,109370.0,0.02958999]
["bitfinex-derivatives","BTCF0:USTF0",1751493734474,0.1817665,109380.0,109370.0,0.80775197]
["bitfinex-derivatives","BTCF0:USTF0",1751493734674,0.001,109390.0,109380.0,0.1827665]
["bitfinex-derivatives","BTCF0:USTF0",1751493734882,0.1214618,109410.0,109400.0,0.1827331]
["bitfinex-derivatives","BTCF0:USTF0",1751493735080,0.20487144,109410.0,109400.0,0.90811188]
["bitfinex-derivatives","BTCF0:USTF0",1751493735281,0.20487144,109410.0,109400.0,0.98101188]
["bitfinex-derivatives","BTCF0:USTF0",1751493735585,0.20487144,109410.0,109400.0,0.26191604]
["bitfinex-derivatives","BTCF0:USTF0",1751493735786,0.20487144,109410.0,109400.0,0.57729482]
["bitfinex-derivatives","BTCF0:USTF0",1751493736285,0.20987144,109410.0,109400.0,0.57829482]
["bitfinex-derivatives","BTCF0:USTF0",1751493736785,0.20987144,109410.0,109400.0,0.26291604]
["bitfinex-derivatives","BTCF0:USTF0",1751493736983,0.20987144,109410.0,109400.0,0.57829482]
["bitfinex-derivatives","BTCF0:USTF0",1751493738688,0.20987144,109410.0,109400.0,0.26291604]
["bitfinex-derivatives","BTCF0:USTF0",1751493738881,0.20987144,109410.0,109400.0,0.51101526]
["bitfinex-derivatives","BTCF0:USTF0",1751493739186,0.20987144,109410.0,109400.0,0.26291604]
["bitfinex-derivatives","BTCF0:USTF0",1751493739381,0.20987144,109410.0,109400.0,0.51101526]
["bitfinex-derivatives","BTCF0:USTF0",1751493739587,1.29861066,109410.0,109400.0,0.23261604]
["bitfinex-derivatives","BTCF0:USTF0",1751493739775,1.39241066,109410.0,109400.0,0.23261604]
["bitfinex-derivatives","BTCF0:USTF0",1751493740180,1.39841066,109410.0,109400.0,0.23261604]
["bitfinex-derivatives","BTCF0:USTF0",1751493740481,1.39841066,109410.0,109400.0,0.2163331]
["bitfinex-derivatives","BTCF0:USTF0",1751493740982,1.15031144,109410.0,109400.0,0.2163331]
["bitfinex-derivatives","BTCF0:USTF0",1751493741486,0.30967144,109410.0,109400.0,0.46443232]
["bitfinex-derivatives","BTCF0:USTF0",1751493741691,0.03314124,109410.0,109400.0,0.94121206]
["bitfinex-derivatives","BTCF0:USTF0",1751493741885,0.03314124,109410.0,109400.0,1.64662006]
["bitfinex-derivatives","BTCF0:USTF0",1751493742085,0.011,109410.0,109400.0,1.64662006]
["bitfinex-derivatives","BTCF0:USTF0",1751493742782,0.03318771,109410.0,109400.0,1.65733052]
["bitfinex-derivatives","BTCF0:USTF0",1751493743188,0.03318771,109410.0,109400.0,1.40733052]
["bitfinex-derivatives","BTCF0:USTF0",1751493743688,0.03318771,109410.0,109400.0,1.47899008]
["bitfinex-derivatives","BTCF0:USTF0",1751493744182,0.0927078,109430.0,109420.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1751493744183,0.321077,109430.0,109420.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1751493744384,0.649277,109430.0,109420.0,0.43079892]
["bitfinex-derivatives","BTCF0:USTF0",1751493744584,0.649277,109430.0,109420.0,0.49629892]
["bitfinex-derivatives","BTCF0:USTF0",1751493745388,0.649277,109430.0,109420.0,0.51256676]
["bitfinex-derivatives","BTCF0:USTF0",1751493745687,0.681277,109430.0,109420.0,0.51256676]
["bitfinex-derivatives","BTCF0:USTF0",1751493746682,0.681277,109430.0,109420.0,0.47966676]
["bitfinex-derivatives","BTCF0:USTF0",1751493746883,0.681277,109430.0,109420.0,0.4886064]
["bitfinex-derivatives","BTCF0:USTF0",1751493747190,0.3060402,109430.0,109420.0,0.4886064]
["bitfinex-derivatives","BTCF0:USTF0",1751493747382,0.3060402,109430.0,109420.0,0.5205064]
["bitfinex-derivatives","BTCF0:USTF0",1751493747578,0.2283674,109430.0,109420.0,0.5205064]
["bitfinex-derivatives","BTCF0:USTF0",1751493747981,0.2283674,109430.0,109420.0,0.27240718]
["bitfinex-derivatives","BTCF0:USTF0",1751493748189,0.2611674,109430.0,109420.0,0.4886064]
["bitfinex-derivatives","BTCF0:USTF0",1751493748684,0.2922674,109430.0,109420.0,0.4886064]
["bitfinex-derivatives","BTCF0:USTF0",1751493748885,0.2972674,109430.0,109420.0,0.4886064]
["bitfinex-derivatives","BTCF0:USTF0",1751493749082,0.005,109430.0,109420.0,1.08931642]
["bitfinex-derivatives","BTCF0:USTF0",1751493749286,0.00013736,109440.0,109430.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1751493749484,0.00013736,109440.0,109430.0,1.12368222]
["bitfinex-derivatives","BTCF0:USTF0",1751493749890,0.18280366,109440.0,109430.0,1.18544646]
["bitfinex-derivatives","BTCF0:USTF0",1751493750086,0.18280366,109440.0,109430.0,0.58544646]
["bitfinex-derivatives","BTCF0:USTF0",1751493750286,0.24870366,109440.0,109430.0,0.245183]
["bitfinex-derivatives","BTCF0:USTF0",1751493750491,0.25070366,109440.0,109430.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1751493750686,0.28070366,109440.0,109430.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1751493750892,0.182683,109430.0,109420.0,0.37671158]
["bitfinex-derivatives","BTCF0:USTF0",1751493751088,0.5398064,109430.0,109420.0,0.01626784]
["bitfinex-derivatives","BTCF0:USTF0",1751493751291,0.26994294,109430.0,109420.0,0.19896754]
["bitfinex-derivatives","BTCF0:USTF0",1751493751491,0.23994294,109430.0,109420.0,0.51780827]
["bitfinex-derivatives","BTCF0:USTF0",1751493751789,0.01825994,109430.0,109420.0,1.39238427]
["bitfinex-derivatives","BTCF0:USTF0",1751493751989,0.01825994,109430.0,109420.0,1.51537106]
["bitfinex-derivatives","BTCF0:USTF0",1751493752189,0.01525994,109430.0,109420.0,1.51537106]
["bitfinex-derivatives","BTCF0:USTF0",1751493752384,0.01625994,109430.0,109420.0,1.42398427]
["bitfinex-derivatives","BTCF0:USTF0",1751493753093,0.00013736,109440.0,109430.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1751493753287,0.08778867,109460.0,109450.0,0.1826496]
["bitfinex-derivatives","BTCF0:USTF0",1751493753596,0.05468867,109460.0,109450.0,0.5189276]
["bitfinex-derivatives","BTCF0:USTF0",1751493753891,0.23732157,109460.0,109450.0,0.5421276]
["bitfinex-derivatives","BTCF0:USTF0",1751493754087,0.26922157,109460.0,109450.0,0.19906414]
["bitfinex-derivatives","BTCF0:USTF0",1751493754295,0.29942157,109460.0,109450.0,0.19906414]
["bitfinex-derivatives","BTCF0:USTF0",1751493754594,0.37942157,109460.0,109450.0,0.01641454]
["bitfinex-derivatives","BTCF0:USTF0",1751493754992,0.38542157,109460.0,109450.0,0.19906414]
["bitfinex-derivatives","BTCF0:USTF0",1751493755198,0.38542157,109460.0,109450.0,0.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1751493755398,0.27522157,109460.0,109450.0,0.5089276]
["bitfinex-derivatives","BTCF0:USTF0",1751493755595,0.27522157,109460.0,109450.0,0.7121276]
["bitfinex-derivatives","BTCF0:USTF0",1751493755796,0.27222157,109460.0,109450.0,0.7448276]
["bitfinex-derivatives","BTCF0:USTF0",1751493755997,0.27222157,109460.0,109450.0,0.5748276]
["bitfinex-derivatives","BTCF0:USTF0",1751493756192,0.23974284,109460.0,109450.0,0.5748276]
["bitfinex-derivatives","BTCF0:USTF0",1751493756394,0.02520994,109460.0,109450.0,1.1848276]
["bitfinex-derivatives","BTCF0:USTF0",1751493756694,0.02620994,109460.0,109450.0,0.7448276]
["bitfinex-derivatives","BTCF0:USTF0",1751493756899,0.02620994,109460.0,109450.0,0.9006382]
["bitfinex-derivatives","BTCF0:USTF0",1751493757094,0.02620994,109460.0,109450.0,1.4906382]
["bitfinex-derivatives","BTCF0:USTF0",1751493757301,0.02620994,109460.0,109450.0,1.3106382]
["bitfinex-derivatives","BTCF0:USTF0",1751493757797,0.02620994,109460.0,109450.0,1.3606382]
["bitfinex-derivatives","BTCF0:USTF0",1751493758002,0.02420994,109460.0,109450.0,1.3606382]
["bitfinex-derivatives","BTCF0:USTF0",1751493758198,0.20684324,109460.0,109450.0,1.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1751493758503,0.20684324,109460.0,109450.0,0.5748276]
["bitfinex-derivatives","BTCF0:USTF0",1751493758802,0.23814324,109460.0,109450.0,0.5848276]
["bitfinex-derivatives","BTCF0:USTF0",1751493759097,0.23714324,109460.0,109450.0,1.2748276]
["bitfinex-derivatives","BTCF0:USTF0",1751493759303,0.23714324,109460.0,109450.0,0.5848276]
["bitfinex-derivatives","BTCF0:USTF0",1751493759601,0.20584324,109460.0,109450.0,0.5848276]
["bitfinex-derivatives","BTCF0:USTF0",1751493760198,0.02320994,109460.0,109450.0,0.5848276]
["bitfinex-derivatives","BTCF0:USTF0",1751493760503,0.20584334,109460.0,109450.0,1.2148276]
["bitfinex-derivatives","BTCF0:USTF0",1751493760804,0.20584334,109460.0,109450.0,0.27496414]
["bitfinex-derivatives","BTCF0:USTF0",1751493760999,0.23804334,109460.0,109450.0,0.19906464]
["bitfinex-derivatives","BTCF0:USTF0",1751493761200,0.26964334,109460.0,109450.0,0.5089281]
["bitfinex-derivatives","BTCF0:USTF0",1751493761404,0.23804324,109460.0,109450.0,0.9695281]
["bitfinex-derivatives","BTCF0:USTF0",1751493761596,0.23804324,109460.0,109450.0,1.0019281]
["bitfinex-derivatives","BTCF0:USTF0",1751493762304,0.05540994,109460.0,109450.0,1.0119281]
["bitfinex-derivatives","BTCF0:USTF0",1751493762801,0.2158333,109460.0,109450.0,1.02263364]
["bitfinex-derivatives","BTCF0:USTF0",1751493763007,0.2158333,109460.0,109450.0,0.61263364]
["bitfinex-derivatives","BTCF0:USTF0",1751493763204,0.2158333,109460.0,109450.0,2.07271364]
["bitfinex-derivatives","BTCF0:USTF0",1751493763506,0.2158333,109460.0,109450.0,0.20977018]
["bitfinex-derivatives","BTCF0:USTF0",1751493763702,0.26885072,109460.0,109450.0,0.20977018]
["bitfinex-derivatives","BTCF0:USTF0",1751493764207,0.26885072,109460.0,109450.0,0.20977104]
["bitfinex-derivatives","BTCF0:USTF0",1751493764910,0.2688538,109460.0,109450.0,0.19906454]
["bitfinex-derivatives","BTCF0:USTF0",1751493765213,0.2466333,109460.0,109450.0,0.19906454]
["bitfinex-derivatives","BTCF0:USTF0",1751493765512,0.26883526,109460.0,109450.0,0.19906454]
["bitfinex-derivatives","BTCF0:USTF0",1751493766113,0.18265,109450.0,109440.0,0.27411996]
["bitfinex-derivatives","BTCF0:USTF0",1751493766314,0.27945,109450.0,109440.0,0.30125679]
["bitfinex-derivatives","BTCF0:USTF0",1751493766515,0.27945,109450.0,109440.0,0.20992789]
["bitfinex-derivatives","BTCF0:USTF0",1751493766702,0.27945,109450.0,109440.0,0.19922138]
["bitfinex-derivatives","BTCF0:USTF0",1751493767312,0.27945,109450.0,109440.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493767609,0.55428796,109450.0,109440.0,0.49266752]
["bitfinex-derivatives","BTCF0:USTF0",1751493767811,0.11163796,109450.0,109440.0,0.52266752]
["bitfinex-derivatives","BTCF0:USTF0",1751493768014,0.08073796,109450.0,109440.0,1.3158375]
["bitfinex-derivatives","BTCF0:USTF0",1751493768313,0.08073796,109450.0,109440.0,1.25777404]
["bitfinex-derivatives","BTCF0:USTF0",1751493768513,0.08073796,109450.0,109440.0,1.25877404]
["bitfinex-derivatives","BTCF0:USTF0",1751493768714,0.01483796,109450.0,109440.0,1.5686375]
["bitfinex-derivatives","BTCF0:USTF0",1751493768910,0.01483796,109450.0,109440.0,1.7825815]
["bitfinex-derivatives","BTCF0:USTF0",1751493770206,0.01483796,109450.0,109440.0,1.7825806]
["bitfinex-derivatives","BTCF0:USTF0",1751493770816,0.01632067,109460.0,109450.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1751493771115,0.03751258,109460.0,109450.0,1.49989908]
["bitfinex-derivatives","BTCF0:USTF0",1751493771414,0.01532067,109460.0,109450.0,1.49989908]
["bitfinex-derivatives","BTCF0:USTF0",1751493772904,0.01532067,109460.0,109450.0,1.48919346]
["bitfinex-derivatives","BTCF0:USTF0",1751493773515,0.01532067,109460.0,109450.0,1.79919346]
["bitfinex-derivatives","BTCF0:USTF0",1751493773714,0.04612067,109460.0,109450.0,2.07919346]
["bitfinex-derivatives","BTCF0:USTF0",1751493774321,0.04712067,109460.0,109450.0,2.07919346]
["bitfinex-derivatives","BTCF0:USTF0",1751493775216,0.25196279,109460.0,109450.0,1.40659346]
["bitfinex-derivatives","BTCF0:USTF0",1751493775418,0.28386279,109460.0,109450.0,1.40691346]
["bitfinex-derivatives","BTCF0:USTF0",1751493776620,0.26165397,109460.0,109450.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1751493776918,0.28386637,109460.0,109450.0,0.49251346]
["bitfinex-derivatives","BTCF0:USTF0",1751493777417,0.26165397,109460.0,109450.0,0.49251346]
["bitfinex-derivatives","BTCF0:USTF0",1751493777818,0.28387042,109460.0,109450.0,0.49251346]
["bitfinex-derivatives","BTCF0:USTF0",1751493779416,0.06933712,109460.0,109450.0,0.57251346]
["bitfinex-derivatives","BTCF0:USTF0",1751493779719,0.04712067,109460.0,109450.0,0.96601346]
["bitfinex-derivatives","BTCF0:USTF0",1751493780213,0.04712067,109460.0,109450.0,0.63601346]
["bitfinex-derivatives","BTCF0:USTF0",1751493780522,0.23665986,109460.0,109450.0,0.52331346]
["bitfinex-derivatives","BTCF0:USTF0",1751493780818,0.26785986,109460.0,109450.0,1.37683346]
["bitfinex-derivatives","BTCF0:USTF0",1751493781027,0.26785986,109460.0,109450.0,1.34603346]
["bitfinex-derivatives","BTCF0:USTF0",1751493781318,0.26785986,109460.0,109450.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1751493782517,0.26785986,109460.0,109450.0,0.49251346]
["bitfinex-derivatives","BTCF0:USTF0",1751493784715,0.26785986,109460.0,109450.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1751493785616,0.40484266,109460.0,109450.0,0.1826501]
["bitfinex-derivatives","BTCF0:USTF0",1751493785816,0.1826501,109450.0,109440.0,0.62964732]
["bitfinex-derivatives","BTCF0:USTF0",1751493786016,0.29977656,109450.0,109440.0,0.62964732]
["bitfinex-derivatives","BTCF0:USTF0",1751493786414,0.29977656,109450.0,109440.0,0.63964732]
["bitfinex-derivatives","BTCF0:USTF0",1751493786618,0.29977656,109450.0,109440.0,0.67124732]
["bitfinex-derivatives","BTCF0:USTF0",1751493787119,0.29977656,109450.0,109440.0,0.66124732]
["bitfinex-derivatives","BTCF0:USTF0",1751493787921,0.29977656,109450.0,109440.0,0.66224732]
["bitfinex-derivatives","BTCF0:USTF0",1751493788617,0.29977656,109450.0,109440.0,0.66324732]
["bitfinex-derivatives","BTCF0:USTF0",1751493788920,0.29977656,109450.0,109440.0,0.66224732]
["bitfinex-derivatives","BTCF0:USTF0",1751493789115,0.30077656,109450.0,109440.0,0.66224732]
["bitfinex-derivatives","BTCF0:USTF0",1751493789311,0.30077656,109450.0,109440.0,0.66124732]
["bitfinex-derivatives","BTCF0:USTF0",1751493789621,0.30077656,109450.0,109440.0,0.71124732]
["bitfinex-derivatives","BTCF0:USTF0",1751493790521,0.30077656,109450.0,109440.0,0.66124732]
["bitfinex-derivatives","BTCF0:USTF0",1751493792122,0.31610191,109450.0,109440.0,0.18279116]
["bitfinex-derivatives","BTCF0:USTF0",1751493792921,0.62596537,109450.0,109440.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493793315,0.93596537,109450.0,109440.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751493793516,0.1826667,109440.0,109430.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1751493793725,0.33719316,109440.0,109430.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1751493794225,0.26719316,109440.0,109430.0,0.49253366]
["bitfinex-derivatives","BTCF0:USTF0",1751493794619,0.26719316,109440.0,109430.0,0.49353366]
["bitfinex-derivatives","BTCF0:USTF0",1751493794922,0.26719316,109440.0,109430.0,0.1846702]
["bitfinex-derivatives","BTCF0:USTF0",1751493795522,0.26719326,109440.0,109430.0,0.53453366]
["bitfinex-derivatives","BTCF0:USTF0",1751493795825,0.26719326,109440.0,109430.0,0.56473366]
["bitfinex-derivatives","BTCF0:USTF0",1751493797324,0.26719326,109440.0,109430.0,0.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1751493799225,0.23609326,109440.0,109430.0,0.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1751493799425,0.0312,109440.0,109430.0,1.01908208]
["bitfinex-derivatives","BTCF0:USTF0",1751493799627,0.0312,109440.0,109430.0,1.04928208]
["bitfinex-derivatives","BTCF0:USTF0",1751493799826,0.0312,109440.0,109430.0,1.22928208]
["bitfinex-derivatives","BTCF0:USTF0",1751493800028,0.26187735,109450.0,109440.0,0.1826668]
["bitfinex-derivatives","BTCF0:USTF0",1751493800226,0.26187735,109450.0,109440.0,0.56926774]
["bitfinex-derivatives","BTCF0:USTF0",1751493800227,0.10010366,109450.0,109440.0,0.56926774]
["bitfinex-derivatives","BTCF0:USTF0",1751493800421,0.07782535,109450.0,109440.0,0.65521616]
["bitfinex-derivatives","BTCF0:USTF0",1751493800618,0.07782535,109450.0,109440.0,1.32541616]
["bitfinex-derivatives","BTCF0:USTF0",1751493800920,0.01532535,109450.0,109440.0,1.63527962]
["bitfinex-derivatives","BTCF0:USTF0",1751493801122,0.01532535,109450.0,109440.0,2.4355312]
["bitfinex-derivatives","BTCF0:USTF0",1751493801323,0.2793167,109470.0,109460.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1751493801526,0.39159302,109470.0,109460.0,0.49249686]
["bitfinex-derivatives","BTCF0:USTF0",1751493801724,0.39159302,109470.0,109460.0,0.2131334]
["bitfinex-derivatives","BTCF0:USTF0",1751493802523,0.39259302,109470.0,109460.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1751493803933,0.39259302,109470.0,109460.0,0.49249686]
["bitfinex-derivatives","BTCF0:USTF0",1751493804133,0.39559302,109470.0,109460.0,0.49249686]
["bitfinex-derivatives","BTCF0:USTF0",1751493804730,0.39559302,109470.0,109460.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1751493807430,0.39559302,109470.0,109460.0,0.49249686]
["bitfinex-derivatives","BTCF0:USTF0",1751493810335,0.39559302,109470.0,109460.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1751493811234,0.60559302,109470.0,109460.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1751493811734,0.60559302,109470.0,109460.0,0.49249686]
["bitfinex-derivatives","BTCF0:USTF0",1751493812935,0.1826335,109460.0,109450.0,0.63058504]
["bitfinex-derivatives","BTCF0:USTF0",1751493813234,0.27060982,109460.0,109450.0,0.19891308]
["bitfinex-derivatives","BTCF0:USTF0",1751493814333,0.1826502,109450.0,109440.0,0.29072128]
["bitfinex-derivatives","BTCF0:USTF0",1751493814533,0.30042652,109450.0,109440.0,0.39072128]
["bitfinex-derivatives","BTCF0:USTF0",1751493814733,0.2781502,109450.0,109440.0,0.4450697]
["bitfinex-derivatives","BTCF0:USTF0",1751493814934,0.2781502,109450.0,109440.0,0.75493316]
["bitfinex-derivatives","BTCF0:USTF0",1751493815441,0.30147883,109450.0,109440.0,0.70058474]
["bitfinex-derivatives","BTCF0:USTF0",1751493816333,0.30147883,109450.0,109440.0,0.65492054]
["bitfinex-derivatives","BTCF0:USTF0",1751493816736,0.30147883,109450.0,109440.0,0.24505708]
["bitfinex-derivatives","BTCF0:USTF0",1751493817637,0.30147883,109450.0,109440.0,0.55492054]
["bitfinex-derivatives","BTCF0:USTF0",1751493818430,0.30147883,109450.0,109440.0,0.24505708]
["bitfinex-derivatives","BTCF0:USTF0",1751493818639,0.30147883,109450.0,109440.0,0.55492054]
["bitfinex-derivatives","BTCF0:USTF0",1751493821140,0.30147883,109450.0,109440.0,0.56562741]
["bitfinex-derivatives","BTCF0:USTF0",1751493823736,0.27057883,109450.0,109440.0,0.59562741]
["bitfinex-derivatives","BTCF0:USTF0",1751493823942,0.27057883,109450.0,109440.0,0.62662741]
["bitfinex-derivatives","BTCF0:USTF0",1751493824242,0.27057883,109450.0,109440.0,0.59662741]
["bitfinex-derivatives","BTCF0:USTF0",1751493824639,0.30247883,109450.0,109440.0,0.59662741]
["bitfinex-derivatives","BTCF0:USTF0",1751493825841,0.30247883,109450.0,109440.0,0.56562741]
["bitfinex-derivatives","BTCF0:USTF0",1751493832243,0.30247883,109450.0,109440.0,0.25576395]
["bitfinex-derivatives","BTCF0:USTF0",1751493832547,0.30247883,109450.0,109440.0,0.56562741]
["bitfinex-derivatives","BTCF0:USTF0",1751493833346,0.30247883,109450.0,109440.0,0.56562797]
["bitfinex-derivatives","BTCF0:USTF0",1751493834445,0.30247883,109450.0,109440.0,0.59892797]
["bitfinex-derivatives","BTCF0:USTF0",1751493836748,0.30247883,109450.0,109440.0,0.28906451]
["bitfinex-derivatives","BTCF0:USTF0",1751493836949,0.30247883,109450.0,109440.0,0.59892797]
["bitfinex-derivatives","BTCF0:USTF0",1751493837249,0.30247883,109450.0,109440.0,0.60892797]
["bitfinex-derivatives","BTCF0:USTF0",1751493837750,0.30247883,109450.0,109440.0,0.54696866]
["bitfinex-derivatives","BTCF0:USTF0",1751493839839,0.30247883,109450.0,109440.0,0.53696866]
["bitfinex-derivatives","BTCF0:USTF0",1751493840043,0.30247883,109450.0,109440.0,0.50366866]
["bitfinex-derivatives","BTCF0:USTF0",1751493841344,0.31247883,109450.0,109440.0,0.50366866]
["bitfinex-derivatives","BTCF0:USTF0",1751493842550,0.31247883,109450.0,109440.0,0.45801596]
["bitfinex-derivatives","BTCF0:USTF0",1751493842750,0.90038298,109450.0,109440.0,0.01070743]
["bitfinex-derivatives","BTCF0:USTF0",1751493842941,0.1826669,109440.0,109430.0,0.23703202]
["bitfinex-derivatives","BTCF0:USTF0",1751493843146,0.25113969,109440.0,109430.0,0.1826836]
["bitfinex-derivatives","BTCF0:USTF0",1751493843352,0.1826836,109430.0,109420.0,0.35363083]
["bitfinex-derivatives","BTCF0:USTF0",1751493843547,0.1826836,109430.0,109420.0,0.62153498]
["bitfinex-derivatives","BTCF0:USTF0",1751493843548,0.2782836,109430.0,109420.0,0.62153498]
["bitfinex-derivatives","BTCF0:USTF0",1751493844158,0.2782836,109430.0,109420.0,0.26228253]
["bitfinex-derivatives","BTCF0:USTF0",1751493844452,0.2782836,109430.0,109420.0,0.51018668]
["bitfinex-derivatives","BTCF0:USTF0",1751493844751,0.2460836,109430.0,109420.0,1.21018668]
["bitfinex-derivatives","BTCF0:USTF0",1751493844951,0.2460836,109430.0,109420.0,1.27338668]
["bitfinex-derivatives","BTCF0:USTF0",1751493845353,0.2684039,109430.0,109420.0,0.96903826]
["bitfinex-derivatives","BTCF0:USTF0",1751493845649,0.2684039,109430.0,109420.0,0.97103826]
["bitfinex-derivatives","BTCF0:USTF0",1751493845855,0.2684039,109430.0,109420.0,1.18303826]
["bitfinex-derivatives","BTCF0:USTF0",1751493846549,0.2684039,109430.0,109420.0,0.96303826]
["bitfinex-derivatives","BTCF0:USTF0",1751493846951,0.2684039,109430.0,109420.0,0.97303826]
["bitfinex-derivatives","BTCF0:USTF0",1751493847550,0.2684039,109430.0,109420.0,1.15283826]
["bitfinex-derivatives","BTCF0:USTF0",1751493847755,0.0223203,109430.0,109420.0,1.15283826]
["bitfinex-derivatives","BTCF0:USTF0",1751493848053,0.2050039,109430.0,109420.0,1.21553826]
["bitfinex-derivatives","BTCF0:USTF0",1751493848251,0.2050039,109430.0,109420.0,0.59433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493848454,0.2373039,109430.0,109420.0,0.59433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493849149,0.2373039,109430.0,109420.0,1.24433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493849351,0.2373039,109430.0,109420.0,0.59433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493849550,0.2373039,109430.0,109420.0,1.25433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493849853,0.2373039,109430.0,109420.0,0.59433826]
["bitfinex-derivatives","BTCF0:USTF0",1751493850355,0.2373039,109430.0,109420.0,0.49283826]
["bitfinex-derivatives","BTCF0:USTF0",1751493850551,0.2373039,109430.0,109420.0,0.49083826]
["bitfinex-derivatives","BTCF0:USTF0",1751493850751,0.2393039,109430.0,109420.0,0.49083826]
["bitfinex-derivatives","BTCF0:USTF0",1751493850956,0.2711039,109430.0,109420.0,0.49083826]
["bitfinex-derivatives","BTCF0:USTF0",1751493851351,0.2741039,109430.0,109420.0,0.48883826]
["bitfinex-derivatives","BTCF0:USTF0",1751493851852,0.2741039,109430.0,109420.0,1.13883826]
["bitfinex-derivatives","BTCF0:USTF0",1751493852352,0.2741039,109430.0,109420.0,0.20793411]
["bitfinex-derivatives","BTCF0:USTF0",1751493852556,0.2741039,109430.0,109420.0,0.20794541]
["bitfinex-derivatives","BTCF0:USTF0",1751493852750,0.52200805,109430.0,109420.0,0.01626784]
["bitfinex-derivatives","BTCF0:USTF0",1751493852951,0.88200805,109430.0,109420.0,0.01626784]
["bitfinex-derivatives","BTCF0:USTF0",1751493853653,0.182717,109410.0,109400.0,0.31903231]
["bitfinex-derivatives","BTCF0:USTF0",1751493853854,0.43062115,109410.0,109400.0,0.28951354]
["bitfinex-derivatives","BTCF0:USTF0",1751493854054,0.248017,109410.0,109400.0,0.28951354]
["bitfinex-derivatives","BTCF0:USTF0",1751493854254,0.49592115,109410.0,109400.0,0.10677974]
["bitfinex-derivatives","BTCF0:USTF0",1751493854455,0.1827337,109400.0,109390.0,0.52201605]
["bitfinex-derivatives","BTCF0:USTF0",1751493854759,0.2792337,109400.0,109390.0,0.75201605]
["bitfinex-derivatives","BTCF0:USTF0",1751493854951,0.2792337,109400.0,109390.0,0.20933073]
["bitfinex-derivatives","BTCF0:USTF0",1751493855262,0.2782337,109400.0,109390.0,0.20933073]
["bitfinex-derivatives","BTCF0:USTF0",1751493855550,0.2772337,109400.0,109390.0,0.20933073]
["bitfinex-derivatives","BTCF0:USTF0",1751493855952,0.2772337,109400.0,109390.0,0.21133073]
["bitfinex-derivatives","BTCF0:USTF0",1751493856457,0.2782337,109400.0,109390.0,0.20933073]
["bitfinex-derivatives","BTCF0:USTF0",1751493856658,0.2455337,109400.0,109390.0,0.89723488]
["bitfinex-derivatives","BTCF0:USTF0",1751493856860,0.0648,109400.0,109390.0,0.57758933]
["bitfinex-derivatives","BTCF0:USTF0",1751493857151,0.2475337,109400.0,109390.0,0.94758933]
["bitfinex-derivatives","BTCF0:USTF0",1751493857357,0.2475337,109400.0,109390.0,0.98068933]
["bitfinex-derivatives","BTCF0:USTF0",1751493857652,0.2475337,109400.0,109390.0,0.66068933]
["bitfinex-derivatives","BTCF0:USTF0",1751493857851,0.2475337,109400.0,109390.0,0.61758933]
["bitfinex-derivatives","BTCF0:USTF0",1751493858158,0.2475337,109400.0,109390.0,0.58768933]
["bitfinex-derivatives","BTCF0:USTF0",1751493858558,0.2784337,109400.0,109390.0,0.53768933]
["bitfinex-derivatives","BTCF0:USTF0",1751493858755,0.2784337,109400.0,109390.0,0.21978518]
["bitfinex-derivatives","BTCF0:USTF0",1751493859353,0.2784337,109400.0,109390.0,0.21133073]
["bitfinex-derivatives","BTCF0:USTF0",1751493859561,0.2784337,109400.0,109390.0,0.46568622]
["bitfinex-derivatives","BTCF0:USTF0",1751493859754,0.2794337,109400.0,109390.0,0.46568622]
["bitfinex-derivatives","BTCF0:USTF0",1751493860759,0.2794337,109400.0,109390.0,0.43910589]
["bitfinex-derivatives","BTCF0:USTF0",1751493861950,0.52733785,109400.0,109390.0,0.19120174]
["bitfinex-derivatives","BTCF0:USTF0",1751493862154,0.1827669,109380.0,109370.0,0.25859029]
["bitfinex-derivatives","BTCF0:USTF0",1751493862358,0.43067105,109380.0,109370.0,0.27726707]
["bitfinex-derivatives","BTCF0:USTF0",1751493862560,0.2775669,109380.0,109370.0,0.27726707]
["bitfinex-derivatives","BTCF0:USTF0",1751493862859,0.2775669,109380.0,109370.0,0.28617575]
["bitfinex-derivatives","BTCF0:USTF0",1751493863356,0.2775669,109380.0,109370.0,0.5340799]
["bitfinex-derivatives","BTCF0:USTF0",1751493863552,0.2775669,109380.0,109370.0,0.05771235]
["bitfinex-derivatives","BTCF0:USTF0",1751493863756,0.2775669,109380.0,109370.0,0.24049595]
["bitfinex-derivatives","BTCF0:USTF0",1751493864456,0.2775669,109380.0,109370.0,0.24249595]
["bitfinex-derivatives","BTCF0:USTF0",1751493864960,0.2775669,109380.0,109370.0,0.4924001]
["bitfinex-derivatives","BTCF0:USTF0",1751493865257,0.2775669,109380.0,109370.0,0.43779632]
["bitfinex-derivatives","BTCF0:USTF0",1751493866057,0.29975242,109380.0,109370.0,0.45145758]
["bitfinex-derivatives","BTCF0:USTF0",1751493867762,0.54765657,109380.0,109370.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1751493868351,0.1828003,109360.0,109350.0,0.2285073]
["bitfinex-derivatives","BTCF0:USTF0",1751493868555,0.60727881,109360.0,109350.0,0.182817]
["bitfinex-derivatives","BTCF0:USTF0",1751493868749,0.182817,109350.0,109340.0,0.46673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493868956,0.214617,109350.0,109340.0,1.10673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493869260,0.246717,109350.0,109340.0,1.10673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493869461,0.242717,109350.0,109340.0,1.10673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493870258,0.214617,109350.0,109340.0,1.13673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493870464,0.212617,109350.0,109340.0,1.13673647]
["bitfinex-derivatives","BTCF0:USTF0",1751493870652,0.212617,109350.0,109340.0,1.19410738]
["bitfinex-derivatives","BTCF0:USTF0",1751493870856,0.18437806,109360.0,109350.0,0.182817]
["bitfinex-derivatives","BTCF0:USTF0",1751493870857,0.36719196,109360.0,109350.0,0.182817]
["bitfinex-derivatives","BTCF0:USTF0",1751493871160,0.36719196,109360.0,109350.0,0.46292115]
["bitfinex-derivatives","BTCF0:USTF0",1751493871359,0.01516796,109360.0,109350.0,0.46292115]
["bitfinex-derivatives","BTCF0:USTF0",1751493871557,0.01516796,109360.0,109350.0,1.1539253]
["bitfinex-derivatives","BTCF0:USTF0",1751493871758,0.01516796,109360.0,109350.0,1.1855253]
["bitfinex-derivatives","BTCF0:USTF0",1751493871958,0.01516796,109360.0,109350.0,0.93762115]
["bitfinex-derivatives","BTCF0:USTF0",1751493872164,0.19896826,109360.0,109350.0,0.93762115]
["bitfinex-derivatives","BTCF0:USTF0",1751493872367,0.20096826,109360.0,109350.0,0.61762115]
["bitfinex-derivatives","BTCF0:USTF0",1751493873864,0.23176826,109360.0,109350.0,0.60762115]
["bitfinex-derivatives","BTCF0:USTF0",1751493874364,0.23176826,109360.0,109350.0,0.61585307]
["bitfinex-derivatives","BTCF0:USTF0",1751493876466,0.25408141,109360.0,109350.0,0.58425307]
["bitfinex-derivatives","BTCF0:USTF0",1751493876666,0.25408141,109360.0,109350.0,0.55115307]
["bitfinex-derivatives","BTCF0:USTF0",1751493877566,0.23176826,109360.0,109350.0,0.55115307]
["bitfinex-derivatives","BTCF0:USTF0",1751493877767,0.25408191,109360.0,109350.0,0.55115307]
["bitfinex-derivatives","BTCF0:USTF0",1751493878164,0.23176826,109360.0,109350.0,0.55115307]
["bitfinex-derivatives","BTCF0:USTF0",1751493878370,0.20096826,109360.0,109350.0,1.18945722]
["bitfinex-derivatives","BTCF0:USTF0",1751493878569,0.20096826,109360.0,109350.0,1.22195722]
["bitfinex-derivatives","BTCF0:USTF0",1751493879068,0.01816796,109360.0,109350.0,1.23195722]
["bitfinex-derivatives","BTCF0:USTF0",1751493879265,0.01816796,109360.0,109350.0,1.42195722]
["bitfinex-derivatives","BTCF0:USTF0",1751493879665,0.003,109360.0,109350.0,1.42195722]
["bitfinex-derivatives","BTCF0:USTF0",1751493881073,0.1858004,109360.0,109350.0,1.16768984]
["bitfinex-derivatives","BTCF0:USTF0",1751493881371,0.24122877,109360.0,109350.0,1.15768984]
["bitfinex-derivatives","BTCF0:USTF0",1751493881765,0.24122877,109360.0,109350.0,1.39186984]
["bitfinex-derivatives","BTCF0:USTF0",1751493881965,0.30582877,109360.0,109350.0,1.39186984]
["bitfinex-derivatives","BTCF0:USTF0",1751493882368,0.30582877,109360.0,109350.0,0.53478984]
["bitfinex-derivatives","BTCF0:USTF0",1751493882769,0.30582877,109360.0,109350.0,0.52655792]
["bitfinex-derivatives","BTCF0:USTF0",1751493886878,0.30582877,109360.0,109350.0,0.48655792]
["bitfinex-derivatives","BTCF0:USTF0",1751493887176,0.30582877,109360.0,109350.0,0.47655792]
["bitfinex-derivatives","BTCF0:USTF0",1751493888175,0.30582877,109360.0,109350.0,0.44435792]
["bitfinex-derivatives","BTCF0:USTF0",1751493891678,0.30582877,109360.0,109350.0,0.44435812]
["bitfinex-derivatives","BTCF0:USTF0",1751493892073,0.32107266,109360.0,109350.0,0.19645397]
["bitfinex-derivatives","BTCF0:USTF0",1751493892279,0.56897681,109360.0,109350.0,0.01363677]
["bitfinex-derivatives","BTCF0:USTF0",1751493892986,0.32107266,109360.0,109350.0,0.01363677]
["bitfinex-derivatives","BTCF0:USTF0",1751493893181,0.32107266,109360.0,109350.0,0.19645397]
["bitfinex-derivatives","BTCF0:USTF0",1751493894086,0.29874429,109360.0,109350.0,0.19645397]
["bitfinex-derivatives","BTCF0:USTF0",1751493894286,0.32118654,109360.0,109350.0,0.19645397]
["bitfinex-derivatives","BTCF0:USTF0",1751493894786,0.32118654,109360.0,109350.0,0.44435812]
["bitfinex-derivatives","BTCF0:USTF0",1751493895087,0.28958654,109360.0,109350.0,1.15226227]
["bitfinex-derivatives","BTCF0:USTF0",1751493895283,0.04068614,109360.0,109350.0,2.03924227]
["bitfinex-derivatives","BTCF0:USTF0",1751493895489,0.04068614,109360.0,109350.0,2.10144227]
["bitfinex-derivatives","BTCF0:USTF0",1751493895688,0.04068614,109360.0,109350.0,2.15604605]
["bitfinex-derivatives","BTCF0:USTF0",1751493895884,0.04068614,109360.0,109350.0,2.02144227]
["bitfinex-derivatives","BTCF0:USTF0",1751493896088,0.04068614,109360.0,109350.0,2.34144227]
["bitfinex-derivatives","BTCF0:USTF0",1751493896391,0.04068614,109360.0,109350.0,2.52433027]
["bitfinex-derivatives","BTCF0:USTF0",1751493896685,0.04068614,109360.0,109350.0,2.39604605]
["bitfinex-derivatives","BTCF0:USTF0",1751493896889,0.04068614,109360.0,109350.0,2.57893405]
["bitfinex-derivatives","BTCF0:USTF0",1751493897292,0.04068614,109360.0,109350.0,2.5106935]
["bitfinex-derivatives","BTCF0:USTF0",1751493897691,0.04068614,109360.0,109350.0,2.3278055]
["bitfinex-derivatives","BTCF0:USTF0",1751493897890,0.02544225,109360.0,109350.0,2.38240928]
["bitfinex-derivatives","BTCF0:USTF0",1751493898587,0.02544225,109360.0,109350.0,2.3278055]
["bitfinex-derivatives","BTCF0:USTF0",1751493900493,0.02544225,109360.0,109350.0,1.4735255]
["bitfinex-derivatives","BTCF0:USTF0",1751493900695,0.02544225,109360.0,109350.0,2.3277255]
["bitfinex-derivatives","BTCF0:USTF0",1751493907699,0.02544225,109360.0,109350.0,1.4735255]
["bitfinex-derivatives","BTCF0:USTF0",1751493907900,0.02544225,109360.0,109350.0,2.3276455]
["bitfinex-derivatives","BTCF0:USTF0",1751493908500,0.02544225,109360.0,109350.0,1.4735255]
["bitfinex-derivatives","BTCF0:USTF0",1751493908700,0.02544225,109360.0,109350.0,2.3276455]
["bitfinex-derivatives","BTCF0:USTF0",1751493911701,0.02544225,109360.0,109350.0,2.3268855]
["bitfinex-derivatives","BTCF0:USTF0",1751493912696,0.02544225,109360.0,109350.0,2.38148928]
["bitfinex-derivatives","BTCF0:USTF0",1751493912901,0.02544225,109360.0,109350.0,2.33503932]
["bitfinex-derivatives","BTCF0:USTF0",1751493913200,0.02544225,109360.0,109350.0,2.3896431]
["bitfinex-derivatives","BTCF0:USTF0",1751493914094,0.24034285,109360.0,109350.0,2.27207932]
["bitfinex-derivatives","BTCF0:USTF0",1751493914291,0.27214285,109360.0,109350.0,2.27207932]
["bitfinex-derivatives","BTCF0:USTF0",1751493916505,0.30494285,109360.0,109350.0,2.27207932]
["bitfinex-derivatives","BTCF0:USTF0",1751493916705,0.30494285,109360.0,109350.0,2.27167932]
["bitfinex-derivatives","BTCF0:USTF0",1751493917002,0.30494285,109360.0,109350.0,2.27151932]
["bitfinex-derivatives","BTCF0:USTF0",1751493917304,0.2825006,109360.0,109350.0,2.27151932]
["bitfinex-derivatives","BTCF0:USTF0",1751493917505,0.0997,109360.0,109350.0,2.27151932]
["bitfinex-derivatives","BTCF0:USTF0",1751493917705,0.30503735,109360.0,109350.0,2.27151932]
["bitfinex-derivatives","BTCF0:USTF0",1751493918504,0.30503735,109360.0,109350.0,2.23845932]
["bitfinex-derivatives","BTCF0:USTF0",1751493919201,0.30503735,109360.0,109350.0,1.13887517]
["bitfinex-derivatives","BTCF0:USTF0",1751493919398,0.30504145,109360.0,109350.0,1.98043517]
["bitfinex-derivatives","BTCF0:USTF0",1751493919897,0.30504145,109360.0,109350.0,1.12887517]
["bitfinex-derivatives","BTCF0:USTF0",1751493920101,0.2825006,109360.0,109350.0,1.98055517]
["bitfinex-derivatives","BTCF0:USTF0",1751493920504,0.30504435,109360.0,109350.0,1.12887517]
["bitfinex-derivatives","BTCF0:USTF0",1751493920807,0.30504435,109360.0,109350.0,0.50887517]
["bitfinex-derivatives","BTCF0:USTF0",1751493920999,0.30504435,109360.0,109350.0,1.36043517]
["bitfinex-derivatives","BTCF0:USTF0",1751493921607,0.30504435,109360.0,109350.0,1.05887517]
["bitfinex-derivatives","BTCF0:USTF0",1751493921801,0.30504435,109360.0,109350.0,0.49887527]
["bitfinex-derivatives","BTCF0:USTF0",1751493922002,0.30504435,109360.0,109350.0,1.35027527]
["bitfinex-derivatives","BTCF0:USTF0",1751493922205,0.30504435,109360.0,109350.0,0.31605797]
["bitfinex-derivatives","BTCF0:USTF0",1751493922407,0.30504435,109360.0,109350.0,1.35019527]
["bitfinex-derivatives","BTCF0:USTF0",1751493924308,0.30505847,109360.0,109350.0,1.35019527]
["bitfinex-derivatives","BTCF0:USTF0",1751493925207,0.30505847,109360.0,109350.0,1.35025985]
["bitfinex-derivatives","BTCF0:USTF0",1751493930003,0.2825006,109360.0,109350.0,1.35025985]
["bitfinex-derivatives","BTCF0:USTF0",1751493930204,0.3050125,109360.0,109350.0,1.35025985]
["bitfinex-derivatives","BTCF0:USTF0",1751493931398,0.3050125,109360.0,109350.0,0.49072145]
["bitfinex-derivatives","BTCF0:USTF0",1751493931698,0.3050125,109360.0,109350.0,0.49897703]
["bitfinex-derivatives","BTCF0:USTF0",1751493933309,0.3050125,109360.0,109350.0,1.34901703]
["bitfinex-derivatives","BTCF0:USTF0",1751493933607,0.3050125,109360.0,109350.0,0.49897703]
["bitfinex-derivatives","BTCF0:USTF0",1751493933808,0.3050125,109360.0,109350.0,0.25107288]
["bitfinex-derivatives","BTCF0:USTF0",1751493934008,0.3050125,109360.0,109350.0,0.49897703]
["bitfinex-derivatives","BTCF0:USTF0",1751493936611,0.3050125,109360.0,109350.0,0.49898294]
["bitfinex-derivatives","BTCF0:USTF0",1751493937613,0.3050125,109360.0,109350.0,0.49898311]
["bitfinex-derivatives","BTCF0:USTF0",1751493940816,0.3050125,109360.0,109350.0,0.49898071]
["bitfinex-derivatives","BTCF0:USTF0",1751493943113,0.3050125,109360.0,109350.0,1.10072145]
["bitfinex-derivatives","BTCF0:USTF0",1751493943315,0.3050125,109360.0,109350.0,1.13312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493943710,0.3050125,109360.0,109350.0,0.83312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493944109,0.3050125,109360.0,109350.0,0.84312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493944504,0.3050125,109360.0,109350.0,1.13312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493944705,0.2404125,109360.0,109350.0,1.3510256]
["bitfinex-derivatives","BTCF0:USTF0",1751493944906,0.2404125,109360.0,109350.0,1.4133256]
["bitfinex-derivatives","BTCF0:USTF0",1751493945214,0.2404125,109360.0,109350.0,0.76542145]
["bitfinex-derivatives","BTCF0:USTF0",1751493946512,0.2404125,109360.0,109350.0,0.4868173]
["bitfinex-derivatives","BTCF0:USTF0",1751493946718,0.2404125,109360.0,109350.0,0.73472145]
["bitfinex-derivatives","BTCF0:USTF0",1751493947315,0.2404125,109360.0,109350.0,0.76542145]
["bitfinex-derivatives","BTCF0:USTF0",1751493948123,0.2404125,109360.0,109350.0,1.17542145]
["bitfinex-derivatives","BTCF0:USTF0",1751493951725,0.2404125,109360.0,109350.0,0.69542145]
["bitfinex-derivatives","BTCF0:USTF0",1751493952622,0.2404125,109360.0,109350.0,0.70542145]
["bitfinex-derivatives","BTCF0:USTF0",1751493956424,0.2404125,109360.0,109350.0,0.63312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493956625,0.2715125,109360.0,109350.0,0.63312145]
["bitfinex-derivatives","BTCF0:USTF0",1751493959325,0.2715125,109360.0,109350.0,0.3852173]
["bitfinex-derivatives","BTCF0:USTF0",1751493959626,0.2715125,109360.0,109350.0,0.60072145]
["bitfinex-derivatives","BTCF0:USTF0",1751493960124,0.51941665,109360.0,109350.0,0.3528173]
["bitfinex-derivatives","BTCF0:USTF0",1751493960316,0.51941665,109360.0,109350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751493960317,0.82941665,109360.0,109350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751493960523,0.1828173,109350.0,109340.0,0.61301609]
["bitfinex-derivatives","BTCF0:USTF0",1751493960725,0.54613335,109350.0,109340.0,0.87542686]
["bitfinex-derivatives","BTCF0:USTF0",1751493961226,0.2982292,109350.0,109340.0,0.87542686]
["bitfinex-derivatives","BTCF0:USTF0",1751493961623,0.2982292,109350.0,109340.0,0.87642686]
["bitfinex-derivatives","BTCF0:USTF0",1751493962025,0.2992292,109350.0,109340.0,0.22642686]
["bitfinex-derivatives","BTCF0:USTF0",1751493963227,0.2992292,109350.0,109340.0,1.15433101]
["bitfinex-derivatives","BTCF0:USTF0",1751493963718,0.2992292,109350.0,109340.0,1.14061848]
["bitfinex-derivatives","BTCF0:USTF0",1751493964733,0.2992292,109350.0,109340.0,0.46061848]
["bitfinex-derivatives","BTCF0:USTF0",1751493966031,0.2992292,109350.0,109340.0,0.21271433]
["bitfinex-derivatives","BTCF0:USTF0",1751493967737,0.2992292,109350.0,109340.0,0.22087725]
["bitfinex-derivatives","BTCF0:USTF0",1751493968436,0.54713335,109350.0,109340.0,0.19510634]
["bitfinex-derivatives","BTCF0:USTF0",1751493968641,0.2742574,109340.0,109330.0,0.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1751493968840,0.71656471,109340.0,109330.0,0.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1751493969041,0.71656471,109340.0,109330.0,0.2828456]
["bitfinex-derivatives","BTCF0:USTF0",1751493969942,0.71656471,109340.0,109330.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751493970142,0.71656471,109340.0,109330.0,0.2948507]
["bitfinex-derivatives","BTCF0:USTF0",1751493970644,0.71656471,109340.0,109330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751493970943,0.71656471,109340.0,109330.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1751493971143,0.71656471,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493971345,0.71656471,109340.0,109330.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1751493971642,0.46866056,109340.0,109330.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1751493971838,0.71656471,109340.0,109330.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1751493973337,0.71656471,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493973939,0.71656471,109340.0,109330.0,0.1838507]
["bitfinex-derivatives","BTCF0:USTF0",1751493974139,0.71656471,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493974445,1.03656471,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751493975039,0.1828507,109330.0,109320.0,0.34008848]
["bitfinex-derivatives","BTCF0:USTF0",1751493975235,0.3028626,109330.0,109320.0,0.42008848]
["bitfinex-derivatives","BTCF0:USTF0",1751493976045,0.3028626,109330.0,109320.0,0.66799263]
["bitfinex-derivatives","BTCF0:USTF0",1751493976544,0.3028626,109330.0,109320.0,0.66999263]
["bitfinex-derivatives","BTCF0:USTF0",1751493976744,0.3028626,109330.0,109320.0,0.67199263]
["bitfinex-derivatives","BTCF0:USTF0",1751493980645,0.2706626,109330.0,109320.0,0.6797143]
["bitfinex-derivatives","BTCF0:USTF0",1751493980949,0.2706626,109330.0,109320.0,1.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1751493981648,0.2706626,109330.0,109320.0,0.9726143]
["bitfinex-derivatives","BTCF0:USTF0",1751493982147,0.2706626,109330.0,109320.0,0.7826143]
["bitfinex-derivatives","BTCF0:USTF0",1751493984548,0.2716626,109330.0,109320.0,0.7806143]
["bitfinex-derivatives","BTCF0:USTF0",1751493985248,0.2716626,109330.0,109320.0,0.77289263]
["bitfinex-derivatives","BTCF0:USTF0",1751493986046,0.2389626,109330.0,109320.0,1.05289263]
["bitfinex-derivatives","BTCF0:USTF0",1751493986249,0.2389626,109330.0,109320.0,1.08429263]
["bitfinex-derivatives","BTCF0:USTF0",1751493986547,0.2063626,109330.0,109320.0,1.08429263]
["bitfinex-derivatives","BTCF0:USTF0",1751493987043,0.0235119,109330.0,109320.0,1.07066337]
["bitfinex-derivatives","BTCF0:USTF0",1751493987346,0.0235119,109330.0,109320.0,1.31856752]
["bitfinex-derivatives","BTCF0:USTF0",1751493987746,0.001,109330.0,109320.0,2.41656064]
["bitfinex-derivatives","BTCF0:USTF0",1751493988148,0.01500442,109340.0,109330.0,0.43075485]
["bitfinex-derivatives","BTCF0:USTF0",1751493988444,0.01500442,109340.0,109330.0,1.15455485]
["bitfinex-derivatives","BTCF0:USTF0",1751493988648,0.17212763,109370.0,109330.0,1.3110294]
["bitfinex-derivatives","BTCF0:USTF0",1751493988849,0.43287618,109370.0,109360.0,0.43070475]
["bitfinex-derivatives","BTCF0:USTF0",1751493989151,0.27109261,109370.0,109360.0,0.43070475]
["bitfinex-derivatives","BTCF0:USTF0",1751493989541,0.36399261,109370.0,109360.0,0.43070475]
["bitfinex-derivatives","BTCF0:USTF0",1751493989742,0.36399261,109370.0,109360.0,0.1828006]
["bitfinex-derivatives","BTCF0:USTF0",1751493990952,0.61189676,109370.0,109360.0,0.1828006]
["bitfinex-derivatives","BTCF0:USTF0",1751493991152,0.1828006,109360.0,109350.0,0.35054326]
["bitfinex-derivatives","BTCF0:USTF0",1751493991346,0.2459006,109360.0,109350.0,0.35054326]
["bitfinex-derivatives","BTCF0:USTF0",1751493991546,0.2459006,109360.0,109350.0,0.60616914]
["bitfinex-derivatives","BTCF0:USTF0",1751493992048,0.2449006,109360.0,109350.0,0.60616914]
["bitfinex-derivatives","BTCF0:USTF0",1751493992439,0.2449006,109360.0,109350.0,0.63716914]
["bitfinex-derivatives","BTCF0:USTF0",1751493992644,0.2509006,109360.0,109350.0,0.63716914]
["bitfinex-derivatives","BTCF0:USTF0",1751493993047,0.2509006,109360.0,109350.0,0.63717042]
["bitfinex-derivatives","BTCF0:USTF0",1751493993254,0.2539006,109360.0,109350.0,0.63717042]
["bitfinex-derivatives","BTCF0:USTF0",1751493993552,0.2539006,109360.0,109350.0,0.60667042]
["bitfinex-derivatives","BTCF0:USTF0",1751493995651,0.2539006,109360.0,109350.0,0.35876627]
["bitfinex-derivatives","BTCF0:USTF0",1751493995852,0.2539006,109360.0,109350.0,0.60667042]
["bitfinex-derivatives","BTCF0:USTF0",1751493996050,0.50180475,109360.0,109350.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1751493996251,0.2539006,109360.0,109350.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1751493996658,0.2539006,109360.0,109350.0,0.43858182]
["bitfinex-derivatives","BTCF0:USTF0",1751493997959,0.2539006,109360.0,109350.0,0.19067767]
["bitfinex-derivatives","BTCF0:USTF0",1751493998650,0.2539006,109360.0,109350.0,0.43858182]
["bitfinex-derivatives","BTCF0:USTF0",1751494000061,0.50180475,109360.0,109350.0,0.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1751494000661,0.52468815,109360.0,109350.0,0.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1751494001655,0.89468815,109360.0,109350.0,0.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1751494002061,0.70468815,109360.0,109350.0,0.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1751494002255,0.70468815,109360.0,109350.0,0.0078568]
["bitfinex-derivatives","BTCF0:USTF0",1751494003464,0.456784,109360.0,109350.0,0.0078568]
["bitfinex-derivatives","BTCF0:USTF0",1751494003655,0.70468815,109360.0,109350.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751494006564,0.456784,109360.0,109350.0,0.18295466]
["bitfinex-derivatives","BTCF0:USTF0",1751494006756,0.456784,109360.0,109350.0,0.43085881]
["bitfinex-derivatives","BTCF0:USTF0",1751494009866,0.456784,109360.0,109350.0,0.46095881]
["bitfinex-derivatives","BTCF0:USTF0",1751494010570,0.456784,109360.0,109350.0,0.52515881]
["bitfinex-derivatives","BTCF0:USTF0",1751494010969,0.424784,109360.0,109350.0,0.52515881]
["bitfinex-derivatives","BTCF0:USTF0",1751494011371,0.424784,109360.0,109350.0,0.54153688]
["bitfinex-derivatives","BTCF0:USTF0",1751494015174,0.424784,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494015377,0.424784,109360.0,109350.0,0.54243688]
["bitfinex-derivatives","BTCF0:USTF0",1751494015676,0.424784,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494016065,0.424784,109360.0,109350.0,0.47893688]
["bitfinex-derivatives","BTCF0:USTF0",1751494016265,0.424784,109360.0,109350.0,0.50953688]
["bitfinex-derivatives","BTCF0:USTF0",1751494018170,0.424784,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494018869,0.424784,109360.0,109350.0,0.47993688]
["bitfinex-derivatives","BTCF0:USTF0",1751494019074,0.424784,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494019275,0.424784,109360.0,109350.0,0.23203273]
["bitfinex-derivatives","BTCF0:USTF0",1751494019475,0.424784,109360.0,109350.0,0.47993688]
["bitfinex-derivatives","BTCF0:USTF0",1751494019871,0.424784,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494022277,0.457184,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494023979,0.457184,109360.0,109350.0,0.19933273]
["bitfinex-derivatives","BTCF0:USTF0",1751494024181,0.457184,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494026080,0.457184,109360.0,109350.0,0.19933273]
["bitfinex-derivatives","BTCF0:USTF0",1751494026268,0.45728352,109360.0,109350.0,0.44723688]
["bitfinex-derivatives","BTCF0:USTF0",1751494031775,0.70562378,109360.0,109350.0,0.44767299]
["bitfinex-derivatives","BTCF0:USTF0",1751494032276,0.70562378,109360.0,109350.0,0.26485569]
["bitfinex-derivatives","BTCF0:USTF0",1751494032482,0.70562378,109360.0,109350.0,0.44767299]
["bitfinex-derivatives","BTCF0:USTF0",1751494033483,0.70562378,109360.0,109350.0,0.26485569]
["bitfinex-derivatives","BTCF0:USTF0",1751494033882,0.89562378,109360.0,109350.0,0.26485569]
["bitfinex-derivatives","BTCF0:USTF0",1751494034183,1.14396404,109360.0,109350.0,0.01651543]
["bitfinex-derivatives","BTCF0:USTF0",1751494034380,1.98896404,109360.0,109350.0,0.01651543]
["bitfinex-derivatives","BTCF0:USTF0",1751494034885,0.182834,109340.0,109330.0,0.2285511]
["bitfinex-derivatives","BTCF0:USTF0",1751494035081,0.20581692,109340.0,109330.0,0.64689136]
["bitfinex-derivatives","BTCF0:USTF0",1751494035284,0.26931692,109340.0,109330.0,0.64689136]
["bitfinex-derivatives","BTCF0:USTF0",1751494035881,0.26931692,109340.0,109330.0,0.6469609]
["bitfinex-derivatives","BTCF0:USTF0",1751494036690,0.27031692,109340.0,109330.0,0.6469609]
["bitfinex-derivatives","BTCF0:USTF0",1751494036884,0.27031692,109340.0,109330.0,0.6569609]
["bitfinex-derivatives","BTCF0:USTF0",1751494037491,0.27331692,109340.0,109330.0,0.4769609]
["bitfinex-derivatives","BTCF0:USTF0",1751494040990,0.27331692,109340.0,109330.0,0.2285511]
["bitfinex-derivatives","BTCF0:USTF0",1751494041292,0.27331692,109340.0,109330.0,0.4769609]
["bitfinex-derivatives","BTCF0:USTF0",1751494042583,0.41045022,109340.0,109320.0,0.37683888]
["bitfinex-derivatives","BTCF0:USTF0",1751494042784,0.2778507,109330.0,109320.0,1.0190957]
["bitfinex-derivatives","BTCF0:USTF0",1751494042987,0.30083362,109330.0,109320.0,1.0190957]
["bitfinex-derivatives","BTCF0:USTF0",1751494043995,0.30183362,109330.0,109320.0,1.01908459]
["bitfinex-derivatives","BTCF0:USTF0",1751494045296,0.30181534,109330.0,109320.0,1.01908459]
["bitfinex-derivatives","BTCF0:USTF0",1751494047499,0.30181534,109330.0,109320.0,1.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1751494047800,0.20681534,109330.0,109320.0,1.01907869]
["bitfinex-derivatives","BTCF0:USTF0",1751494047995,0.23821534,109330.0,109320.0,1.05137869]
["bitfinex-derivatives","BTCF0:USTF0",1751494048798,0.23821534,109330.0,109320.0,1.11137869]
["bitfinex-derivatives","BTCF0:USTF0",1751494050499,0.26941534,109330.0,109320.0,1.11137869]
["bitfinex-derivatives","BTCF0:USTF0",1751494050903,0.2464507,109330.0,109320.0,1.11137869]
["bitfinex-derivatives","BTCF0:USTF0",1751494051102,0.26939906,109330.0,109320.0,1.11137869]
["bitfinex-derivatives","BTCF0:USTF0",1751494053401,0.26939906,109330.0,109320.0,1.11137361]
["bitfinex-derivatives","BTCF0:USTF0",1751494056115,0.26939906,109330.0,109320.0,0.80296381]
["bitfinex-derivatives","BTCF0:USTF0",1751494056309,0.26939906,109330.0,109320.0,1.89617361]
["bitfinex-derivatives","BTCF0:USTF0",1751494056613,0.26939906,109330.0,109320.0,1.86387361]
["bitfinex-derivatives","BTCF0:USTF0",1751494057814,0.26939906,109330.0,109320.0,1.26759181]
["bitfinex-derivatives","BTCF0:USTF0",1751494059507,0.51786306,109330.0,109320.0,0.97341161]
["bitfinex-derivatives","BTCF0:USTF0",1751494059714,0.51786306,109330.0,109320.0,0.59341161]
["bitfinex-derivatives","BTCF0:USTF0",1751494061521,0.51786306,109330.0,109320.0,0.57976048]
["bitfinex-derivatives","BTCF0:USTF0",1751494062221,0.51786306,109330.0,109320.0,0.33129648]
["bitfinex-derivatives","BTCF0:USTF0",1751494062415,0.51786306,109330.0,109320.0,0.55976048]
["bitfinex-derivatives","BTCF0:USTF0",1751494063326,0.84786306,109330.0,109320.0,0.55976048]
["bitfinex-derivatives","BTCF0:USTF0",1751494063922,0.51786306,109330.0,109320.0,0.55976048]
["bitfinex-derivatives","BTCF0:USTF0",1751494064117,0.58786306,109330.0,109320.0,0.55976048]
["bitfinex-derivatives","BTCF0:USTF0",1751494064416,0.87786306,109330.0,109320.0,0.51404508]
["bitfinex-derivatives","BTCF0:USTF0",1751494064622,0.59786306,109330.0,109320.0,0.21986668]
["bitfinex-derivatives","BTCF0:USTF0",1751494064813,0.84786306,109330.0,109320.0,0.21986668]
["bitfinex-derivatives","BTCF0:USTF0",1751494066623,0.84786306,109330.0,109320.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1751494066826,0.84786306,109330.0,109320.0,0.01637074]
["bitfinex-derivatives","BTCF0:USTF0",1751494067522,0.1828672,109320.0,109310.0,0.02132884]
["bitfinex-derivatives","BTCF0:USTF0",1751494067824,0.1828672,109320.0,109310.0,0.43445828]
["bitfinex-derivatives","BTCF0:USTF0",1751494067825,0.62261556,109320.0,109310.0,0.43445828]
["bitfinex-derivatives","BTCF0:USTF0",1751494068023,0.55107956,109320.0,109310.0,0.43445828]
["bitfinex-derivatives","BTCF0:USTF0",1751494068627,0.92107956,109320.0,109310.0,0.43645828]
["bitfinex-derivatives","BTCF0:USTF0",1751494069125,0.92107956,109320.0,109310.0,0.43845828]
["bitfinex-derivatives","BTCF0:USTF0",1751494069627,0.92107956,109320.0,109310.0,0.43645828]
["bitfinex-derivatives","BTCF0:USTF0",1751494070021,0.92107956,109320.0,109310.0,0.18799428]
["bitfinex-derivatives","BTCF0:USTF0",1751494070322,0.67261556,109320.0,109310.0,0.45401453]
["bitfinex-derivatives","BTCF0:USTF0",1751494070624,0.67261556,109320.0,109310.0,0.70247853]
["bitfinex-derivatives","BTCF0:USTF0",1751494070822,0.02294836,109320.0,109310.0,0.83247853]
["bitfinex-derivatives","BTCF0:USTF0",1751494071022,0.0452726,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494071221,0.25113673,109330.0,109320.0,1.1424953]
["bitfinex-derivatives","BTCF0:USTF0",1751494071521,0.25113673,109330.0,109320.0,0.7224953]
["bitfinex-derivatives","BTCF0:USTF0",1751494071725,0.25113673,109330.0,109320.0,0.2255673]
["bitfinex-derivatives","BTCF0:USTF0",1751494071926,0.25113673,109330.0,109320.0,0.47401758]
["bitfinex-derivatives","BTCF0:USTF0",1751494072226,0.25313673,109330.0,109320.0,0.47401758]
["bitfinex-derivatives","BTCF0:USTF0",1751494072524,0.60313673,109330.0,109320.0,0.46401758]
["bitfinex-derivatives","BTCF0:USTF0",1751494072724,0.28493673,109330.0,109320.0,0.46401758]
["bitfinex-derivatives","BTCF0:USTF0",1751494073425,0.28493673,109330.0,109320.0,0.43131758]
["bitfinex-derivatives","BTCF0:USTF0",1751494073824,0.28493673,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494074023,0.28593673,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494074529,0.28593673,109330.0,109320.0,0.43131758]
["bitfinex-derivatives","BTCF0:USTF0",1751494075628,0.28593673,109330.0,109320.0,0.46431758]
["bitfinex-derivatives","BTCF0:USTF0",1751494079125,0.28593673,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494079430,0.28593673,109330.0,109320.0,0.43131758]
["bitfinex-derivatives","BTCF0:USTF0",1751494081827,0.28593673,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494082028,0.28593673,109330.0,109320.0,0.43131758]
["bitfinex-derivatives","BTCF0:USTF0",1751494083235,0.28593673,109330.0,109320.0,0.46311758]
["bitfinex-derivatives","BTCF0:USTF0",1751494084134,0.28593673,109330.0,109320.0,0.43131758]
["bitfinex-derivatives","BTCF0:USTF0",1751494089834,0.28593673,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494090230,0.53438701,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494090736,0.1828672,109320.0,109310.0,0.60537901]
["bitfinex-derivatives","BTCF0:USTF0",1751494090936,0.30188083,109320.0,109310.0,0.61537901]
["bitfinex-derivatives","BTCF0:USTF0",1751494091537,0.30188083,109320.0,109310.0,0.60537901]
["bitfinex-derivatives","BTCF0:USTF0",1751494091839,0.30188083,109320.0,109310.0,0.35692873]
["bitfinex-derivatives","BTCF0:USTF0",1751494092135,0.30188083,109320.0,109310.0,0.60537901]
["bitfinex-derivatives","BTCF0:USTF0",1751494094836,0.30188083,109320.0,109310.0,0.35692873]
["bitfinex-derivatives","BTCF0:USTF0",1751494095037,0.30188083,109320.0,109310.0,0.60537901]
["bitfinex-derivatives","BTCF0:USTF0",1751494095733,0.30188083,109320.0,109310.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1751494096634,0.30188083,109320.0,109310.0,0.31120913]
["bitfinex-derivatives","BTCF0:USTF0",1751494097037,0.30188083,109320.0,109310.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1751494100041,0.2788672,109320.0,109310.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1751494102539,0.2788672,109320.0,109310.0,0.31120913]
["bitfinex-derivatives","BTCF0:USTF0",1751494102738,0.2788672,109320.0,109310.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1751494105843,0.6088672,109320.0,109310.0,0.55965941]
["bitfinex-derivatives","BTCF0:USTF0",1751494106037,0.85731748,109320.0,109310.0,0.20355053]
["bitfinex-derivatives","BTCF0:USTF0",1751494106238,0.85731748,109320.0,109310.0,0.02066653]
["bitfinex-derivatives","BTCF0:USTF0",1751494107043,0.85731748,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751494107743,1.10605418,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751494109737,0.86647223,109320.0,109310.0,0.00411028]
["bitfinex-derivatives","BTCF0:USTF0",1751494110543,0.87247223,109320.0,109310.0,0.00411028]
["bitfinex-derivatives","BTCF0:USTF0",1751494112344,0.182884,109310.0,109300.0,0.01591756]
["bitfinex-derivatives","BTCF0:USTF0",1751494112538,0.1829007,109300.0,109290.0,0.29087319]
["bitfinex-derivatives","BTCF0:USTF0",1751494112740,0.2794007,109300.0,109290.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1751494113246,0.35287414,109300.0,109290.0,0.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1751494114042,0.35287414,109300.0,109290.0,0.28514469]
["bitfinex-derivatives","BTCF0:USTF0",1751494114239,0.1829174,109290.0,109280.0,0.12637553]
["bitfinex-derivatives","BTCF0:USTF0",1751494114444,0.1829174,109290.0,109280.0,0.70503193]
["bitfinex-derivatives","BTCF0:USTF0",1751494114643,0.1829174,109290.0,109280.0,0.65929913]
["bitfinex-derivatives","BTCF0:USTF0",1751494114644,0.2489174,109290.0,109280.0,0.65929913]
["bitfinex-derivatives","BTCF0:USTF0",1751494114845,0.2489174,109290.0,109280.0,0.90790416]
["bitfinex-derivatives","BTCF0:USTF0",1751494115246,0.2158174,109290.0,109280.0,0.58176693]
["bitfinex-derivatives","BTCF0:USTF0",1751494115548,0.2486174,109290.0,109280.0,0.83037196]
["bitfinex-derivatives","BTCF0:USTF0",1751494115949,0.2486174,109290.0,109280.0,0.52037196]
["bitfinex-derivatives","BTCF0:USTF0",1751494116145,0.49722243,109290.0,109280.0,0.14311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494116352,0.81722243,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494116753,1.68495436,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494117148,1.44495436,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494117448,1.42198243,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494117840,1.68494883,109290.0,109280.0,0.00311113]
["bitfinex-derivatives","BTCF0:USTF0",1751494118248,0.1829342,109280.0,109270.0,0.01618887]
["bitfinex-derivatives","BTCF0:USTF0",1751494118551,0.1829342,109280.0,109270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751494118552,0.8600687,109280.0,109270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751494119140,0.6200687,109280.0,109270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751494119345,0.1829509,109270.0,109260.0,0.55634293]
["bitfinex-derivatives","BTCF0:USTF0",1751494119545,0.2457509,109270.0,109260.0,0.6577379]
["bitfinex-derivatives","BTCF0:USTF0",1751494120145,0.2457509,109270.0,109260.0,0.90634293]
["bitfinex-derivatives","BTCF0:USTF0",1751494121250,0.3247509,109270.0,109260.0,0.64054552]
["bitfinex-derivatives","BTCF0:USTF0",1751494121556,0.3247509,109270.0,109260.0,0.64154552]
["bitfinex-derivatives","BTCF0:USTF0",1751494121753,0.3247509,109270.0,109260.0,0.89015055]
["bitfinex-derivatives","BTCF0:USTF0",1751494122144,0.3247509,109270.0,109260.0,0.64154552]
["bitfinex-derivatives","BTCF0:USTF0",1751494122949,0.2619509,109270.0,109260.0,0.89015055]
["bitfinex-derivatives","BTCF0:USTF0",1751494123154,0.1819509,109270.0,109260.0,0.74594552]
["bitfinex-derivatives","BTCF0:USTF0",1751494123361,0.01532947,109280.0,109270.0,0.1829509]
["bitfinex-derivatives","BTCF0:USTF0",1751494123654,0.13441658,109300.0,109290.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1751494123655,1.21817908,109300.0,109290.0,0.1829175]
["bitfinex-derivatives","BTCF0:USTF0",1751494123852,1.57947908,109300.0,109290.0,0.43152253]
["bitfinex-derivatives","BTCF0:USTF0",1751494124156,1.60243298,109300.0,109290.0,0.43152253]
["bitfinex-derivatives","BTCF0:USTF0",1751494124344,1.63273298,109300.0,109290.0,0.43152253]
["bitfinex-derivatives","BTCF0:USTF0",1751494125355,1.63973298,109300.0,109290.0,0.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1751494125559,1.64273298,109300.0,109290.0,0.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1751494125853,1.64273298,109300.0,109290.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1751494126458,0.78761298,109300.0,109290.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1751494129254,0.78761298,109300.0,109290.0,0.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1751494129556,0.68383954,109300.0,109290.0,0.43252253]
["bitfinex-derivatives","BTCF0:USTF0",1751494129756,0.68383954,109300.0,109290.0,0.62622253]
["bitfinex-derivatives","BTCF0:USTF0",1751494129953,0.68383954,109300.0,109290.0,0.52622253]
["bitfinex-derivatives","BTCF0:USTF0",1751494130153,0.68378986,109300.0,109290.0,0.52622253]
["bitfinex-derivatives","BTCF0:USTF0",1751494130454,0.66088564,109300.0,109290.0,0.52622253]
["bitfinex-derivatives","BTCF0:USTF0",1751494130858,0.68378986,109300.0,109290.0,0.52622253]
["bitfinex-derivatives","BTCF0:USTF0",1751494135662,0.68378986,109300.0,109290.0,0.54471993]
["bitfinex-derivatives","BTCF0:USTF0",1751494136256,0.68378986,109300.0,109290.0,0.55842569]
["bitfinex-derivatives","BTCF0:USTF0",1751494138355,0.68378986,109300.0,109290.0,0.52652569]
["bitfinex-derivatives","BTCF0:USTF0",1751494138959,0.71698986,109300.0,109290.0,0.52652569]
["bitfinex-derivatives","BTCF0:USTF0",1751494139161,0.71698986,109300.0,109290.0,0.49622569]
["bitfinex-derivatives","BTCF0:USTF0",1751494142656,0.71698986,109300.0,109290.0,0.49620353]
["bitfinex-derivatives","BTCF0:USTF0",1751494145661,0.71698986,109300.0,109290.0,0.49637259]
["bitfinex-derivatives","BTCF0:USTF0",1751494146267,0.71698986,109300.0,109290.0,0.28195509]
["bitfinex-derivatives","BTCF0:USTF0",1751494146767,0.71698986,109300.0,109290.0,0.03335006]
["bitfinex-derivatives","BTCF0:USTF0",1751494146969,0.96559489,109300.0,109290.0,0.03335006]
["bitfinex-derivatives","BTCF0:USTF0",1751494148464,0.96564545,109300.0,109290.0,0.03335006]
["bitfinex-derivatives","BTCF0:USTF0",1751494148771,0.96564545,109300.0,109290.0,0.03335913]
["bitfinex-derivatives","BTCF0:USTF0",1751494151769,0.96564545,109300.0,109290.0,0.03336037]
["bitfinex-derivatives","BTCF0:USTF0",1751494153673,0.96564545,109300.0,109290.0,0.02263694]
["bitfinex-derivatives","BTCF0:USTF0",1751494154171,0.96564545,109300.0,109290.0,0.03336036]
["bitfinex-derivatives","BTCF0:USTF0",1751494154372,0.96564545,109300.0,109290.0,0.02263694]
["bitfinex-derivatives","BTCF0:USTF0",1751494155268,0.96564545,109300.0,109290.0,0.03336036]
["bitfinex-derivatives","BTCF0:USTF0",1751494156771,0.96564545,109300.0,109290.0,0.02541747]
["bitfinex-derivatives","BTCF0:USTF0",1751494158182,0.1829343,109280.0,109270.0,0.58562062]
["bitfinex-derivatives","BTCF0:USTF0",1751494158375,0.20588908,109280.0,109270.0,0.5963441]
["bitfinex-derivatives","BTCF0:USTF0",1751494158574,0.26898908,109280.0,109270.0,0.5963441]
["bitfinex-derivatives","BTCF0:USTF0",1751494159075,0.26898908,109280.0,109270.0,0.30200187]
["bitfinex-derivatives","BTCF0:USTF0",1751494159271,0.63898908,109280.0,109270.0,0.30200187]
["bitfinex-derivatives","BTCF0:USTF0",1751494159472,0.63998908,109280.0,109270.0,0.30200187]
["bitfinex-derivatives","BTCF0:USTF0",1751494160783,0.64098908,109280.0,109270.0,0.30200187]
["bitfinex-derivatives","BTCF0:USTF0",1751494162082,0.88959411,109280.0,109270.0,0.30200187]
["bitfinex-derivatives","BTCF0:USTF0",1751494162375,0.88959411,109280.0,109270.0,0.25626467]
["bitfinex-derivatives","BTCF0:USTF0",1751494163175,0.51959411,109280.0,109270.0,0.25626467]
["bitfinex-derivatives","BTCF0:USTF0",1751494163376,0.27098908,109280.0,109270.0,0.25626467]
["bitfinex-derivatives","BTCF0:USTF0",1751494163982,0.61098908,109280.0,109270.0,0.5048697]
["bitfinex-derivatives","BTCF0:USTF0",1751494164181,0.27098908,109280.0,109270.0,0.5748697]
["bitfinex-derivatives","BTCF0:USTF0",1751494164372,0.27098908,109280.0,109270.0,0.5371697]
["bitfinex-derivatives","BTCF0:USTF0",1751494164373,0.23808908,109280.0,109270.0,0.5371697]
["bitfinex-derivatives","BTCF0:USTF0",1751494164581,0.20788908,109280.0,109270.0,0.9988697]
["bitfinex-derivatives","BTCF0:USTF0",1751494164782,0.02495478,109280.0,109270.0,1.0288697]
["bitfinex-derivatives","BTCF0:USTF0",1751494165681,0.20788908,109280.0,109270.0,0.7188697]
["bitfinex-derivatives","BTCF0:USTF0",1751494166084,0.20788908,109280.0,109270.0,0.7388697]
["bitfinex-derivatives","BTCF0:USTF0",1751494166283,0.20788908,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494166691,0.02495478,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494166990,0.002,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494167183,0.20783866,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494167788,0.20783799,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494168391,0.20783799,109280.0,109270.0,0.8888697]
["bitfinex-derivatives","BTCF0:USTF0",1751494168691,0.20783799,109280.0,109270.0,1.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1751494169591,0.20783799,109280.0,109270.0,0.8688697]
["bitfinex-derivatives","BTCF0:USTF0",1751494169790,0.20783799,109280.0,109270.0,1.0988697]
["bitfinex-derivatives","BTCF0:USTF0",1751494170986,0.20783799,109280.0,109270.0,1.0388697]
["bitfinex-derivatives","BTCF0:USTF0",1751494172804,0.02490369,109280.0,109270.0,1.2188697]
["bitfinex-derivatives","BTCF0:USTF0",1751494173294,0.01475757,109290.0,109280.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1751494173501,0.01475757,109290.0,109280.0,0.70516281]
["bitfinex-derivatives","BTCF0:USTF0",1751494173502,0.19767517,109290.0,109280.0,0.70516281]
["bitfinex-derivatives","BTCF0:USTF0",1751494173699,0.01475757,109290.0,109280.0,1.02516216]
["bitfinex-derivatives","BTCF0:USTF0",1751494173898,0.43271414,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751494174099,0.43271414,109300.0,109290.0,0.46202263]
["bitfinex-derivatives","BTCF0:USTF0",1751494174100,0.45271414,109300.0,109290.0,0.46202263]
["bitfinex-derivatives","BTCF0:USTF0",1751494174899,0.45771414,109300.0,109290.0,0.48144402]
["bitfinex-derivatives","BTCF0:USTF0",1751494175198,0.46071414,109300.0,109290.0,0.48144402]
["bitfinex-derivatives","BTCF0:USTF0",1751494176801,0.46071414,109300.0,109290.0,0.22514043]
["bitfinex-derivatives","BTCF0:USTF0",1751494177002,0.46071414,109300.0,109290.0,0.48144447]
["bitfinex-derivatives","BTCF0:USTF0",1751494178090,0.46071414,109300.0,109290.0,0.47374539]
["bitfinex-derivatives","BTCF0:USTF0",1751494179600,0.23764051,109310.0,109300.0,0.1829008]
["bitfinex-derivatives","BTCF0:USTF0",1751494179798,0.23764051,109310.0,109300.0,0.8849281]
["bitfinex-derivatives","BTCF0:USTF0",1751494179799,0.2286111,109310.0,109300.0,0.8849281]
["bitfinex-derivatives","BTCF0:USTF0",1751494180101,0.2588111,109310.0,109300.0,0.6349281]
["bitfinex-derivatives","BTCF0:USTF0",1751494180799,0.2628111,109310.0,109300.0,0.6349281]
["bitfinex-derivatives","BTCF0:USTF0",1751494182003,0.2954111,109310.0,109300.0,0.6349281]
["bitfinex-derivatives","BTCF0:USTF0",1751494182707,0.3014111,109310.0,109300.0,0.6359281]
["bitfinex-derivatives","BTCF0:USTF0",1751494183405,0.3014111,109310.0,109300.0,0.63592743]
["bitfinex-derivatives","BTCF0:USTF0",1751494184113,0.3014111,109310.0,109300.0,0.60322743]
["bitfinex-derivatives","BTCF0:USTF0",1751494184605,0.6114111,109310.0,109300.0,0.60322743]
["bitfinex-derivatives","BTCF0:USTF0",1751494184798,0.3014111,109310.0,109300.0,0.60322743]
["bitfinex-derivatives","BTCF0:USTF0",1751494185100,0.3014111,109310.0,109300.0,0.1946224]
["bitfinex-derivatives","BTCF0:USTF0",1751494185306,0.89276175,109310.0,109300.0,0.1946224]
["bitfinex-derivatives","BTCF0:USTF0",1751494186108,0.64415672,109310.0,109300.0,0.1946224]
["bitfinex-derivatives","BTCF0:USTF0",1751494186602,0.64415672,109310.0,109300.0,0.19462291]
["bitfinex-derivatives","BTCF0:USTF0",1751494193112,0.69890773,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494193407,0.94751276,109310.0,109300.0,0.1839009]
["bitfinex-derivatives","BTCF0:USTF0",1751494194211,0.94751276,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494194512,1.79791276,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494199914,0.1829511,109270.0,109260.0,0.28948108]
["bitfinex-derivatives","BTCF0:USTF0",1751494200108,1.09271183,109290.0,109280.0,0.1829344]
["bitfinex-derivatives","BTCF0:USTF0",1751494200303,0.33120012,109290.0,109280.0,0.81153943]
["bitfinex-derivatives","BTCF0:USTF0",1751494200509,0.03753782,109290.0,109280.0,0.46153943]
["bitfinex-derivatives","BTCF0:USTF0",1751494200712,0.02276829,109290.0,109280.0,0.77474446]
["bitfinex-derivatives","BTCF0:USTF0",1751494201012,0.02276829,109290.0,109280.0,0.86474446]
["bitfinex-derivatives","BTCF0:USTF0",1751494201210,0.02276829,109290.0,109280.0,0.91613943]
["bitfinex-derivatives","BTCF0:USTF0",1751494201607,0.02276829,109290.0,109280.0,0.91713943]
["bitfinex-derivatives","BTCF0:USTF0",1751494201806,0.20568589,109290.0,109280.0,0.91713943]
["bitfinex-derivatives","BTCF0:USTF0",1751494202514,0.20668589,109290.0,109280.0,0.91713943]
["bitfinex-derivatives","BTCF0:USTF0",1751494206521,0.20668589,109290.0,109280.0,1.76573943]
["bitfinex-derivatives","BTCF0:USTF0",1751494208521,0.20668589,109290.0,109280.0,1.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751494208718,0.20668589,109290.0,109280.0,1.76573943]
["bitfinex-derivatives","BTCF0:USTF0",1751494214618,0.20668589,109290.0,109280.0,1.96573943]
["bitfinex-derivatives","BTCF0:USTF0",1751494214820,0.20668589,109290.0,109280.0,1.96465943]
["bitfinex-derivatives","BTCF0:USTF0",1751494215019,0.20668589,109290.0,109280.0,0.86713943]
["bitfinex-derivatives","BTCF0:USTF0",1751494215220,0.20668589,109290.0,109280.0,1.95457943]
["bitfinex-derivatives","BTCF0:USTF0",1751494215422,0.20668589,109290.0,109280.0,1.10713943]
["bitfinex-derivatives","BTCF0:USTF0",1751494216126,0.20668589,109290.0,109280.0,1.95445943]
["bitfinex-derivatives","BTCF0:USTF0",1751494218421,0.23738589,109290.0,109280.0,1.95445943]
["bitfinex-derivatives","BTCF0:USTF0",1751494222614,0.23738589,109290.0,109280.0,1.07423943]
["bitfinex-derivatives","BTCF0:USTF0",1751494222821,0.26788589,109290.0,109280.0,1.67095943]
["bitfinex-derivatives","BTCF0:USTF0",1751494223020,0.29828589,109290.0,109280.0,1.67095943]
["bitfinex-derivatives","BTCF0:USTF0",1751494223420,0.29828589,109290.0,109280.0,0.82423943]
["bitfinex-derivatives","BTCF0:USTF0",1751494223618,0.29828589,109290.0,109280.0,1.63925943]
["bitfinex-derivatives","BTCF0:USTF0",1751494223825,0.29828589,109290.0,109280.0,1.92925943]
["bitfinex-derivatives","BTCF0:USTF0",1751494226227,0.29828589,109290.0,109280.0,1.94781571]
["bitfinex-derivatives","BTCF0:USTF0",1751494227723,0.29828589,109290.0,109280.0,2.19641614]
["bitfinex-derivatives","BTCF0:USTF0",1751494228128,0.19785719,109310.0,109290.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1751494228329,0.11557162,109330.0,109320.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1751494228526,0.64507095,109330.0,109320.0,0.69862904]
["bitfinex-derivatives","BTCF0:USTF0",1751494228725,0.19792495,109330.0,109320.0,1.91913048]
["bitfinex-derivatives","BTCF0:USTF0",1751494228924,0.2742688,109340.0,109330.0,0.1828506]
["bitfinex-derivatives","BTCF0:USTF0",1751494229228,0.2285567,109340.0,109330.0,0.45000961]
["bitfinex-derivatives","BTCF0:USTF0",1751494229429,0.2285567,109340.0,109330.0,0.45001716]
["bitfinex-derivatives","BTCF0:USTF0",1751494229726,0.2285567,109340.0,109330.0,0.19069216]
["bitfinex-derivatives","BTCF0:USTF0",1751494229925,0.2285567,109340.0,109330.0,0.43912635]
["bitfinex-derivatives","BTCF0:USTF0",1751494230527,0.2285567,109340.0,109330.0,0.19069216]
["bitfinex-derivatives","BTCF0:USTF0",1751494230727,0.2345567,109340.0,109330.0,0.19169216]
["bitfinex-derivatives","BTCF0:USTF0",1751494231028,0.48299089,109340.0,109330.0,1.03829216]
["bitfinex-derivatives","BTCF0:USTF0",1751494231232,0.87641219,109340.0,109330.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1751494231426,0.90731219,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494231625,0.93761219,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494233832,0.689178,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494234030,0.96821219,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494234533,0.97221219,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494236236,1.15514019,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494237031,1.40514019,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494237232,1.15514019,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494240236,1.17779946,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494243637,0.99487146,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751494252734,0.1828674,109320.0,109310.0,0.2743169]
["bitfinex-derivatives","BTCF0:USTF0",1751494252934,0.43130159,109320.0,109310.0,0.2743169]
["bitfinex-derivatives","BTCF0:USTF0",1751494253232,0.54848389,109320.0,109310.0,0.2743169]
["bitfinex-derivatives","BTCF0:USTF0",1751494253638,0.54848389,109320.0,109310.0,0.2285965]
["bitfinex-derivatives","BTCF0:USTF0",1751494253833,0.55048389,109320.0,109310.0,0.24206236]
["bitfinex-derivatives","BTCF0:USTF0",1751494254034,0.55248389,109320.0,109310.0,0.24206236]
["bitfinex-derivatives","BTCF0:USTF0",1751494254241,0.55248389,109320.0,109310.0,0.25278289]
["bitfinex-derivatives","BTCF0:USTF0",1751494255140,0.55248389,109320.0,109310.0,0.24206236]
["bitfinex-derivatives","BTCF0:USTF0",1751494255340,0.55248389,109320.0,109310.0,0.25278312]
["bitfinex-derivatives","BTCF0:USTF0",1751494256243,0.55248389,109320.0,109310.0,0.19634206]
["bitfinex-derivatives","BTCF0:USTF0",1751494257041,0.55248389,109320.0,109310.0,0.20706282]
["bitfinex-derivatives","BTCF0:USTF0",1751494258041,0.2734497,109320.0,109310.0,0.20706282]
["bitfinex-derivatives","BTCF0:USTF0",1751494258242,0.2734497,109320.0,109310.0,0.23726282]
["bitfinex-derivatives","BTCF0:USTF0",1751494259242,0.2734497,109320.0,109310.0,0.49340228]
["bitfinex-derivatives","BTCF0:USTF0",1751494259443,0.2424497,109320.0,109310.0,0.49340228]
["bitfinex-derivatives","BTCF0:USTF0",1751494259640,0.2096497,109320.0,109310.0,0.49340228]
["bitfinex-derivatives","BTCF0:USTF0",1751494259941,0.2096497,109320.0,109310.0,0.52490228]
["bitfinex-derivatives","BTCF0:USTF0",1751494260741,0.20968904,109320.0,109310.0,0.52490228]
["bitfinex-derivatives","BTCF0:USTF0",1751494261646,0.20968904,109320.0,109310.0,0.52490552]
["bitfinex-derivatives","BTCF0:USTF0",1751494266843,0.20968904,109320.0,109310.0,1.05490552]
["bitfinex-derivatives","BTCF0:USTF0",1751494267038,0.20968904,109320.0,109310.0,0.59490552]
["bitfinex-derivatives","BTCF0:USTF0",1751494267245,0.20968904,109320.0,109310.0,0.61117954]
["bitfinex-derivatives","BTCF0:USTF0",1751494268850,0.20968904,109320.0,109310.0,0.36274535]
["bitfinex-derivatives","BTCF0:USTF0",1751494269151,0.20968904,109320.0,109310.0,0.61117954]
["bitfinex-derivatives","BTCF0:USTF0",1751494269851,0.20968904,109320.0,109310.0,0.54117954]
["bitfinex-derivatives","BTCF0:USTF0",1751494273060,0.20970217,109320.0,109310.0,0.54117954]
["bitfinex-derivatives","BTCF0:USTF0",1751494273259,0.20970217,109320.0,109310.0,0.53347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494276854,0.24220217,109320.0,109310.0,0.53347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494278458,0.02683477,109320.0,109310.0,0.86347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494278656,0.02683477,109320.0,109310.0,1.00347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494278657,0.20970227,109320.0,109310.0,1.00347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494278855,0.02683477,109320.0,109310.0,1.00347103]
["bitfinex-derivatives","BTCF0:USTF0",1751494279956,0.02683477,109320.0,109310.0,1.21346982]
["bitfinex-derivatives","BTCF0:USTF0",1751494280356,0.02683477,109320.0,109310.0,1.2213532]
["bitfinex-derivatives","BTCF0:USTF0",1751494280653,0.20970227,109320.0,109310.0,0.9913532]
["bitfinex-derivatives","BTCF0:USTF0",1751494280859,0.20970227,109320.0,109310.0,1.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1751494281362,0.20970227,109320.0,109310.0,1.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1751494281762,0.24280227,109320.0,109310.0,0.97985323]
["bitfinex-derivatives","BTCF0:USTF0",1751494282064,0.24280227,109320.0,109310.0,1.57569323]
["bitfinex-derivatives","BTCF0:USTF0",1751494282457,0.24280227,109320.0,109310.0,0.12834284]
["bitfinex-derivatives","BTCF0:USTF0",1751494282659,0.3200719,109310.0,109300.0,0.2286208]
["bitfinex-derivatives","BTCF0:USTF0",1751494282965,0.65764086,109310.0,109300.0,0.02659067]
["bitfinex-derivatives","BTCF0:USTF0",1751494283260,0.40920667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494283462,0.65920667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494283962,0.41020667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494284163,0.41120667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494285062,0.75120667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494285464,0.98704667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494285763,0.64704667,109310.0,109300.0,0.20949157]
["bitfinex-derivatives","BTCF0:USTF0",1751494286366,0.96704667,109310.0,109300.0,0.45792576]
["bitfinex-derivatives","BTCF0:USTF0",1751494287967,0.96704667,109310.0,109300.0,0.02659067]
["bitfinex-derivatives","BTCF0:USTF0",1751494288569,1.21548086,109310.0,109300.0,0.01376571]
["bitfinex-derivatives","BTCF0:USTF0",1751494290269,0.1829009,109300.0,109290.0,0.58511532]
["bitfinex-derivatives","BTCF0:USTF0",1751494290569,0.63933567,109300.0,109290.0,0.59904399]
["bitfinex-derivatives","BTCF0:USTF0",1751494290767,0.29933567,109300.0,109290.0,0.59904399]
["bitfinex-derivatives","BTCF0:USTF0",1751494290964,0.61933567,109300.0,109290.0,0.59904399]
["bitfinex-derivatives","BTCF0:USTF0",1751494291268,0.60933567,109300.0,109290.0,0.59904399]
["bitfinex-derivatives","BTCF0:USTF0",1751494291468,0.60933567,109300.0,109290.0,0.61255325]
["bitfinex-derivatives","BTCF0:USTF0",1751494292365,0.60933567,109300.0,109290.0,0.61355325]
["bitfinex-derivatives","BTCF0:USTF0",1751494293273,0.5865009,109300.0,109290.0,0.61355325]
["bitfinex-derivatives","BTCF0:USTF0",1751494294571,0.5865009,109300.0,109290.0,0.62427502]
["bitfinex-derivatives","BTCF0:USTF0",1751494297170,0.60924362,109300.0,109290.0,0.62427502]
["bitfinex-derivatives","BTCF0:USTF0",1751494301281,0.60924362,109300.0,109290.0,0.62429365]
["bitfinex-derivatives","BTCF0:USTF0",1751494301980,0.40924362,109300.0,109290.0,0.62429365]
["bitfinex-derivatives","BTCF0:USTF0",1751494302180,0.64924362,109300.0,109290.0,0.62429365]
["bitfinex-derivatives","BTCF0:USTF0",1751494303281,0.6265009,109300.0,109290.0,0.62429365]
["bitfinex-derivatives","BTCF0:USTF0",1751494305681,0.64923401,109300.0,109290.0,0.62429365]
["bitfinex-derivatives","BTCF0:USTF0",1751494307787,0.64923401,109300.0,109290.0,0.62446154]
["bitfinex-derivatives","BTCF0:USTF0",1751494310489,0.64923401,109300.0,109290.0,0.6245536]
["bitfinex-derivatives","BTCF0:USTF0",1751494312791,0.64923401,109300.0,109290.0,0.37595152]
["bitfinex-derivatives","BTCF0:USTF0",1751494312993,0.64923401,109300.0,109290.0,0.6245536]
["bitfinex-derivatives","BTCF0:USTF0",1751494313192,0.89783609,109300.0,109290.0,0.6245536]
["bitfinex-derivatives","BTCF0:USTF0",1751494316699,0.64923401,109300.0,109290.0,0.62455408]
["bitfinex-derivatives","BTCF0:USTF0",1751494317000,0.89783609,109300.0,109290.0,0.62455408]
["bitfinex-derivatives","BTCF0:USTF0",1751494322008,0.89783609,109300.0,109290.0,0.57882478]
["bitfinex-derivatives","BTCF0:USTF0",1751494328115,0.89783609,109300.0,109290.0,0.57882483]
["bitfinex-derivatives","BTCF0:USTF0",1751494333527,0.89783609,109300.0,109290.0,0.33022275]
["bitfinex-derivatives","BTCF0:USTF0",1751494333720,0.89783609,109300.0,109290.0,0.30446303]
["bitfinex-derivatives","BTCF0:USTF0",1751494333919,1.19225607,109300.0,109270.0,0.35692563]
["bitfinex-derivatives","BTCF0:USTF0",1751494334128,0.1829349,109280.0,109270.0,0.33699625]
["bitfinex-derivatives","BTCF0:USTF0",1751494334628,0.2146349,109280.0,109270.0,0.36749625]
["bitfinex-derivatives","BTCF0:USTF0",1751494334824,0.2146349,109280.0,109270.0,0.39080066]
["bitfinex-derivatives","BTCF0:USTF0",1751494335327,0.2146349,109280.0,109270.0,0.63940274]
["bitfinex-derivatives","BTCF0:USTF0",1751494336126,0.2146349,109280.0,109270.0,0.64240274]
["bitfinex-derivatives","BTCF0:USTF0",1751494336524,0.2156349,109280.0,109270.0,0.64740274]
["bitfinex-derivatives","BTCF0:USTF0",1751494337228,0.23838217,109280.0,109270.0,0.64740274]
["bitfinex-derivatives","BTCF0:USTF0",1751494338129,0.2156349,109280.0,109270.0,0.64740274]
["bitfinex-derivatives","BTCF0:USTF0",1751494338831,0.28828001,109280.0,109270.0,0.65740274]
["bitfinex-derivatives","BTCF0:USTF0",1751494341926,0.1839349,109280.0,109270.0,1.36600482]
["bitfinex-derivatives","BTCF0:USTF0",1751494342132,0.001,109280.0,109270.0,1.39830482]
["bitfinex-derivatives","BTCF0:USTF0",1751494342332,0.001,109280.0,109270.0,1.59830482]
["bitfinex-derivatives","BTCF0:USTF0",1751494344832,0.02372271,109280.0,109270.0,1.59830482]
["bitfinex-derivatives","BTCF0:USTF0",1751494345932,0.02372271,109280.0,109270.0,1.60902752]
["bitfinex-derivatives","BTCF0:USTF0",1751494348931,0.001,109280.0,109270.0,1.60902752]
["bitfinex-derivatives","BTCF0:USTF0",1751494351638,0.39940512,109300.0,109290.0,0.1829182]
["bitfinex-derivatives","BTCF0:USTF0",1751494351838,0.42214577,109300.0,109290.0,1.28632298]
["bitfinex-derivatives","BTCF0:USTF0",1751494352136,0.42214577,109300.0,109290.0,1.31882298]
["bitfinex-derivatives","BTCF0:USTF0",1751494353137,0.42214577,109300.0,109290.0,1.31982298]
["bitfinex-derivatives","BTCF0:USTF0",1751494353534,0.42214577,109300.0,109290.0,1.3276063]
["bitfinex-derivatives","BTCF0:USTF0",1751494354134,0.67074785,109300.0,109290.0,1.3276063]
["bitfinex-derivatives","BTCF0:USTF0",1751494356640,0.67074785,109300.0,109290.0,1.3266063]
["bitfinex-derivatives","BTCF0:USTF0",1751494357341,0.67174785,109300.0,109290.0,1.3266063]
["bitfinex-derivatives","BTCF0:USTF0",1751494359840,0.67174785,109300.0,109290.0,1.2941063]
["bitfinex-derivatives","BTCF0:USTF0",1751494360037,0.98174785,109300.0,109290.0,1.2831036]
["bitfinex-derivatives","BTCF0:USTF0",1751494360230,0.98174785,109300.0,109290.0,1.29382601]
["bitfinex-derivatives","BTCF0:USTF0",1751494363743,0.98174785,109300.0,109290.0,1.04522393]
["bitfinex-derivatives","BTCF0:USTF0",1751494363944,0.98174785,109300.0,109290.0,1.29382601]
["bitfinex-derivatives","BTCF0:USTF0",1751494370048,0.67174785,109300.0,109290.0,1.29382601]
["bitfinex-derivatives","BTCF0:USTF0",1751494374558,0.67202922,109300.0,109290.0,1.29382601]
["bitfinex-derivatives","BTCF0:USTF0",1751494377363,0.62630062,109300.0,109290.0,1.29382601]
["bitfinex-derivatives","BTCF0:USTF0",1751494377563,0.37769854,109300.0,109290.0,1.32502601]
["bitfinex-derivatives","BTCF0:USTF0",1751494378760,0.33197024,109300.0,109290.0,1.32502601]
["bitfinex-derivatives","BTCF0:USTF0",1751494381762,0.30007024,109300.0,109290.0,1.35642601]
["bitfinex-derivatives","BTCF0:USTF0",1751494383266,0.30007024,109300.0,109290.0,1.3457036]
["bitfinex-derivatives","BTCF0:USTF0",1751494383466,0.30007024,109300.0,109290.0,1.35642601]
["bitfinex-derivatives","BTCF0:USTF0",1751494388268,0.66007024,109300.0,109290.0,1.35642601]
["bitfinex-derivatives","BTCF0:USTF0",1751494388466,0.30007024,109300.0,109290.0,1.35642601]
["bitfinex-derivatives","BTCF0:USTF0",1751494391175,0.22212884,109300.0,109290.0,1.67502809]
["bitfinex-derivatives","BTCF0:USTF0",1751494391378,0.22212884,109300.0,109290.0,1.70722809]
["bitfinex-derivatives","BTCF0:USTF0",1751494391772,0.22212884,109300.0,109290.0,1.45862601]
["bitfinex-derivatives","BTCF0:USTF0",1751494393680,0.25282884,109300.0,109290.0,1.45862601]
["bitfinex-derivatives","BTCF0:USTF0",1751494395173,0.25282884,109300.0,109290.0,1.70722809]
["bitfinex-derivatives","BTCF0:USTF0",1751494395482,0.25282884,109300.0,109290.0,1.70730197]
["bitfinex-derivatives","BTCF0:USTF0",1751494395684,0.56282884,109300.0,109290.0,1.45869989]
["bitfinex-derivatives","BTCF0:USTF0",1751494395988,0.25282884,109300.0,109290.0,1.45869989]
["bitfinex-derivatives","BTCF0:USTF0",1751494397180,0.62282884,109300.0,109290.0,1.17789781]
["bitfinex-derivatives","BTCF0:USTF0",1751494397382,0.62282884,109300.0,109290.0,1.35649989]
["bitfinex-derivatives","BTCF0:USTF0",1751494398185,0.87143092,109300.0,109290.0,1.35649989]
["bitfinex-derivatives","BTCF0:USTF0",1751494398386,0.87143092,109300.0,109290.0,1.32385989]
["bitfinex-derivatives","BTCF0:USTF0",1751494398683,0.93643092,109300.0,109290.0,1.32385979]
["bitfinex-derivatives","BTCF0:USTF0",1751494400188,0.93643092,109300.0,109290.0,1.29265979]
["bitfinex-derivatives","BTCF0:USTF0",1751494401590,0.75352942,109300.0,109290.0,1.29265979]
["bitfinex-derivatives","BTCF0:USTF0",1751494401785,0.93643082,109300.0,109290.0,1.29265979]
["bitfinex-derivatives","BTCF0:USTF0",1751494402487,0.93643082,109300.0,109290.0,1.29265972]
["bitfinex-derivatives","BTCF0:USTF0",1751494403687,0.68782874,109300.0,109290.0,1.29265972]
["bitfinex-derivatives","BTCF0:USTF0",1751494408085,0.68782874,109300.0,109290.0,1.04405764]
["bitfinex-derivatives","BTCF0:USTF0",1751494408290,0.68782874,109300.0,109290.0,1.29265972]
["bitfinex-derivatives","BTCF0:USTF0",1751494409093,0.68782874,109300.0,109290.0,1.04405764]
["bitfinex-derivatives","BTCF0:USTF0",1751494409295,0.68782874,109300.0,109290.0,1.29265972]
["bitfinex-derivatives","BTCF0:USTF0",1751494410796,0.03922734,109300.0,109290.0,1.95750431]
["bitfinex-derivatives","BTCF0:USTF0",1751494410994,0.03922734,109300.0,109290.0,1.69360431]
["bitfinex-derivatives","BTCF0:USTF0",1751494411294,0.03922734,109300.0,109290.0,2.09320431]
["bitfinex-derivatives","BTCF0:USTF0",1751494411496,0.25422874,109300.0,109290.0,1.40460223]
["bitfinex-derivatives","BTCF0:USTF0",1751494411792,0.07132734,109300.0,109290.0,1.37140223]
["bitfinex-derivatives","BTCF0:USTF0",1751494411994,0.25422874,109300.0,109290.0,1.37140223]
["bitfinex-derivatives","BTCF0:USTF0",1751494412190,0.07132734,109300.0,109290.0,1.37140223]
["bitfinex-derivatives","BTCF0:USTF0",1751494413796,0.07110425,109300.0,109290.0,1.62000431]
["bitfinex-derivatives","BTCF0:USTF0",1751494414196,0.07110425,109300.0,109290.0,1.61987211]
["bitfinex-derivatives","BTCF0:USTF0",1751494415399,0.25400575,109300.0,109290.0,1.61987211]
["bitfinex-derivatives","BTCF0:USTF0",1751494415695,0.25400504,109300.0,109290.0,1.61987211]
["bitfinex-derivatives","BTCF0:USTF0",1751494417693,0.25400504,109300.0,109290.0,0.77771211]
["bitfinex-derivatives","BTCF0:USTF0",1751494417898,0.56680712,109300.0,109290.0,1.05952795]
["bitfinex-derivatives","BTCF0:USTF0",1751494418102,0.31820504,109300.0,109290.0,1.30813003]
["bitfinex-derivatives","BTCF0:USTF0",1751494418401,0.36820504,109300.0,109290.0,1.30813003]
["bitfinex-derivatives","BTCF0:USTF0",1751494420201,0.36820504,109300.0,109290.0,1.30813586]
["bitfinex-derivatives","BTCF0:USTF0",1751494420903,0.368194,109300.0,109290.0,1.30813586]
["bitfinex-derivatives","BTCF0:USTF0",1751494421201,0.36819432,109300.0,109290.0,1.30813586]
["bitfinex-derivatives","BTCF0:USTF0",1751494422303,0.66819432,109300.0,109290.0,1.30813586]
["bitfinex-derivatives","BTCF0:USTF0",1751494425703,0.66819432,109300.0,109290.0,1.30815497]
["bitfinex-derivatives","BTCF0:USTF0",1751494426097,0.37819432,109300.0,109290.0,1.30815497]
["bitfinex-derivatives","BTCF0:USTF0",1751494427707,0.68819432,109300.0,109290.0,1.30815497]
["bitfinex-derivatives","BTCF0:USTF0",1751494428401,0.36819432,109300.0,109290.0,1.05955289]
["bitfinex-derivatives","BTCF0:USTF0",1751494428604,0.36819432,109300.0,109290.0,1.30815497]
["bitfinex-derivatives","BTCF0:USTF0",1751494431803,0.352989,109300.0,109290.0,1.30815497]
["bitfinex-derivatives","BTCF0:USTF0",1751494436212,0.270889,109300.0,109290.0,1.59675705]
["bitfinex-derivatives","BTCF0:USTF0",1751494436410,0.238789,109300.0,109290.0,1.75795705]
["bitfinex-derivatives","BTCF0:USTF0",1751494436709,0.238789,109300.0,109290.0,1.78955705]
["bitfinex-derivatives","BTCF0:USTF0",1751494437104,0.238789,109300.0,109290.0,1.79955705]
["bitfinex-derivatives","BTCF0:USTF0",1751494437811,0.238789,109300.0,109290.0,1.30235289]
["bitfinex-derivatives","BTCF0:USTF0",1751494438011,0.238789,109300.0,109290.0,1.55095497]
["bitfinex-derivatives","BTCF0:USTF0",1751494438813,0.238789,109300.0,109290.0,1.55104875]
["bitfinex-derivatives","BTCF0:USTF0",1751494441515,0.238789,109300.0,109290.0,1.58294875]
["bitfinex-derivatives","BTCF0:USTF0",1751494442215,0.238789,109300.0,109290.0,1.73294875]
["bitfinex-derivatives","BTCF0:USTF0",1751494447621,0.238789,109300.0,109290.0,1.97155083]
["bitfinex-derivatives","BTCF0:USTF0",1751494447925,0.238789,109300.0,109290.0,1.69104875]
["bitfinex-derivatives","BTCF0:USTF0",1751494448122,0.238789,109300.0,109290.0,1.47104875]
["bitfinex-derivatives","BTCF0:USTF0",1751494448325,0.238789,109300.0,109290.0,1.41104875]
["bitfinex-derivatives","BTCF0:USTF0",1751494450029,0.238789,109300.0,109290.0,1.41104741]
["bitfinex-derivatives","BTCF0:USTF0",1751494450829,0.238789,109300.0,109290.0,1.16244533]
["bitfinex-derivatives","BTCF0:USTF0",1751494451130,0.238789,109300.0,109290.0,1.41104741]
["bitfinex-derivatives","BTCF0:USTF0",1751494455932,0.0558875,109300.0,109290.0,1.41104741]
["bitfinex-derivatives","BTCF0:USTF0",1751494457033,0.0558875,109300.0,109290.0,1.65964949]
["bitfinex-derivatives","BTCF0:USTF0",1751494457533,0.238789,109300.0,109290.0,1.65964949]
["bitfinex-derivatives","BTCF0:USTF0",1751494460229,0.23877245,109300.0,109290.0,1.69964949]
["bitfinex-derivatives","BTCF0:USTF0",1751494460629,0.23877245,109300.0,109290.0,1.45104741]
["bitfinex-derivatives","BTCF0:USTF0",1751494462238,0.23877245,109300.0,109290.0,1.69964949]
["bitfinex-derivatives","BTCF0:USTF0",1751494464936,0.23877245,109300.0,109290.0,1.69180716]
["bitfinex-derivatives","BTCF0:USTF0",1751494465435,0.23877245,109300.0,109290.0,1.194603]
["bitfinex-derivatives","BTCF0:USTF0",1751494465637,0.23877245,109300.0,109290.0,1.44320484]
["bitfinex-derivatives","BTCF0:USTF0",1751494469640,0.26977245,109300.0,109290.0,1.44320484]
["bitfinex-derivatives","BTCF0:USTF0",1751494470441,0.05587095,109300.0,109290.0,1.44320484]
["bitfinex-derivatives","BTCF0:USTF0",1751494470641,0.05587095,109300.0,109290.0,1.72420692]
["bitfinex-derivatives","BTCF0:USTF0",1751494471040,0.05587095,109300.0,109290.0,2.06420692]
["bitfinex-derivatives","BTCF0:USTF0",1751494473041,0.05587095,109300.0,109290.0,2.07193667]
["bitfinex-derivatives","BTCF0:USTF0",1751494474144,0.23877235,109300.0,109290.0,2.07193667]
["bitfinex-derivatives","BTCF0:USTF0",1751494474344,0.23877235,109300.0,109290.0,1.70953667]
["bitfinex-derivatives","BTCF0:USTF0",1751494475241,0.05587095,109300.0,109290.0,1.70953667]
["bitfinex-derivatives","BTCF0:USTF0",1751494480947,0.05587095,109300.0,109290.0,1.70954052]
["bitfinex-derivatives","BTCF0:USTF0",1751494481653,0.02377095,109300.0,109290.0,2.05954052]
["bitfinex-derivatives","BTCF0:USTF0",1751494481837,0.0303,109310.0,109300.0,0.1829014]
["bitfinex-derivatives","BTCF0:USTF0",1751494482041,0.0303,109310.0,109300.0,1.18226121]
["bitfinex-derivatives","BTCF0:USTF0",1751494482547,0.05479567,109320.0,109310.0,0.1828846]
["bitfinex-derivatives","BTCF0:USTF0",1751494482847,0.30064777,109330.0,109320.0,0.1828679]
["bitfinex-derivatives","BTCF0:USTF0",1751494483043,0.30064777,109330.0,109320.0,0.69852651]
["bitfinex-derivatives","BTCF0:USTF0",1751494483243,0.11779567,109330.0,109320.0,0.69852651]
["bitfinex-derivatives","BTCF0:USTF0",1751494483443,0.0303,109330.0,109320.0,0.76222651]
["bitfinex-derivatives","BTCF0:USTF0",1751494483847,0.0303,109330.0,109320.0,0.79432651]
["bitfinex-derivatives","BTCF0:USTF0",1751494484047,0.5931512,109330.0,109320.0,0.26502235]
["bitfinex-derivatives","BTCF0:USTF0",1751494484250,0.6236512,109330.0,109320.0,0.76222651]
["bitfinex-derivatives","BTCF0:USTF0",1751494484446,0.4408,109330.0,109320.0,0.76222651]
["bitfinex-derivatives","BTCF0:USTF0",1751494484945,0.0608,109330.0,109320.0,0.76222651]
["bitfinex-derivatives","BTCF0:USTF0",1751494485146,0.0608,109330.0,109320.0,1.59134566]
["bitfinex-derivatives","BTCF0:USTF0",1751494486049,0.0678,109330.0,109320.0,1.59234566]
["bitfinex-derivatives","BTCF0:USTF0",1751494486550,0.0678,109330.0,109320.0,0.75250566]
["bitfinex-derivatives","BTCF0:USTF0",1751494486744,0.0678,109330.0,109320.0,1.59226566]
["bitfinex-derivatives","BTCF0:USTF0",1751494486944,0.0678,109330.0,109320.0,1.62752058]
["bitfinex-derivatives","BTCF0:USTF0",1751494487340,0.0718,109330.0,109320.0,1.62752058]
["bitfinex-derivatives","BTCF0:USTF0",1751494488751,0.0718,109330.0,109320.0,1.13031642]
["bitfinex-derivatives","BTCF0:USTF0",1751494488947,0.2546512,109330.0,109320.0,1.13031642]
["bitfinex-derivatives","BTCF0:USTF0",1751494489140,0.2546512,109330.0,109320.0,1.62752058]
["bitfinex-derivatives","BTCF0:USTF0",1751494491947,0.2546512,109330.0,109320.0,0.78776058]
["bitfinex-derivatives","BTCF0:USTF0",1751494492251,0.55804895,109330.0,109320.0,1.56370058]
["bitfinex-derivatives","BTCF0:USTF0",1751494492451,0.30944687,109330.0,109320.0,1.56370058]
["bitfinex-derivatives","BTCF0:USTF0",1751494493251,0.30944687,109330.0,109320.0,0.72406058]
["bitfinex-derivatives","BTCF0:USTF0",1751494493455,0.2546512,109330.0,109320.0,1.56366058]
["bitfinex-derivatives","BTCF0:USTF0",1751494493749,0.2546512,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494493949,0.27665118,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494494753,0.58665118,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494494953,0.27665118,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494496954,0.30875118,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494497252,0.61875118,109330.0,109320.0,1.55592698]
["bitfinex-derivatives","BTCF0:USTF0",1751494497854,0.61875118,109330.0,109320.0,1.56360383]
["bitfinex-derivatives","BTCF0:USTF0",1751494498254,0.30875118,109330.0,109320.0,1.56360383]
["bitfinex-derivatives","BTCF0:USTF0",1751494498859,0.30875118,109330.0,109320.0,1.56352383]
["bitfinex-derivatives","BTCF0:USTF0",1751494499152,0.68875118,109330.0,109320.0,1.56352383]
["bitfinex-derivatives","BTCF0:USTF0",1751494499555,0.68875118,109330.0,109320.0,1.56352839]
["bitfinex-derivatives","BTCF0:USTF0",1751494501655,0.68875118,109330.0,109320.0,0.71632698]
["bitfinex-derivatives","BTCF0:USTF0",1751494501956,0.68875118,109330.0,109320.0,1.56344827]
["bitfinex-derivatives","BTCF0:USTF0",1751494502858,0.30875118,109330.0,109320.0,1.56344827]
["bitfinex-derivatives","BTCF0:USTF0",1751494505056,0.67875118,109330.0,109320.0,1.56344827]
["bitfinex-derivatives","BTCF0:USTF0",1751494506758,0.67875118,109330.0,109320.0,0.72400827]
["bitfinex-derivatives","BTCF0:USTF0",1751494506962,0.67875118,109330.0,109320.0,1.56336827]
["bitfinex-derivatives","BTCF0:USTF0",1751494507860,0.06329998,109330.0,109320.0,1.56336342]
["bitfinex-derivatives","BTCF0:USTF0",1751494508051,0.03299998,109330.0,109320.0,1.66006342]
["bitfinex-derivatives","BTCF0:USTF0",1751494508346,0.21585118,109330.0,109320.0,1.66006342]
["bitfinex-derivatives","BTCF0:USTF0",1751494508547,0.24775118,109330.0,109320.0,1.66006342]
["bitfinex-derivatives","BTCF0:USTF0",1751494511361,0.60775118,109330.0,109320.0,0.04393136]
["bitfinex-derivatives","BTCF0:USTF0",1751494511565,0.92175326,109330.0,109320.0,0.30325314]
["bitfinex-derivatives","BTCF0:USTF0",1751494512165,0.67315118,109330.0,109320.0,0.29253344]
["bitfinex-derivatives","BTCF0:USTF0",1751494512366,0.92175326,109330.0,109320.0,0.29253344]
["bitfinex-derivatives","BTCF0:USTF0",1751494513157,0.92175326,109330.0,109320.0,0.04393136]
["bitfinex-derivatives","BTCF0:USTF0",1751494513353,0.92175326,109330.0,109320.0,0.29253344]
["bitfinex-derivatives","BTCF0:USTF0",1751494513965,0.92175326,109330.0,109320.0,0.29254109]
["bitfinex-derivatives","BTCF0:USTF0",1751494517267,0.92175326,109330.0,109320.0,0.47540899]
["bitfinex-derivatives","BTCF0:USTF0",1751494517867,0.69175326,109330.0,109320.0,0.72401107]
["bitfinex-derivatives","BTCF0:USTF0",1751494518067,0.62315118,109330.0,109320.0,0.72401107]
["bitfinex-derivatives","BTCF0:USTF0",1751494518368,0.62315118,109330.0,109320.0,0.75541107]
["bitfinex-derivatives","BTCF0:USTF0",1751494519870,0.42315118,109330.0,109320.0,0.75542578]
["bitfinex-derivatives","BTCF0:USTF0",1751494521671,0.69315118,109330.0,109320.0,0.75542578]
["bitfinex-derivatives","BTCF0:USTF0",1751494521969,0.94175326,109330.0,109320.0,0.75542578]
["bitfinex-derivatives","BTCF0:USTF0",1751494523167,0.94175326,109330.0,109320.0,0.76617538]
["bitfinex-derivatives","BTCF0:USTF0",1751494527168,0.94175326,109330.0,109320.0,0.75545537]
["bitfinex-derivatives","BTCF0:USTF0",1751494527374,0.94175326,109330.0,109320.0,0.76617552]
["bitfinex-derivatives","BTCF0:USTF0",1751494528469,0.94175326,109330.0,109320.0,0.75545537]
["bitfinex-derivatives","BTCF0:USTF0",1751494529170,0.69315118,109330.0,109320.0,0.75545537]
["bitfinex-derivatives","BTCF0:USTF0",1751494529367,0.94175326,109330.0,109320.0,0.75559651]
["bitfinex-derivatives","BTCF0:USTF0",1751494533275,0.94175326,109330.0,109320.0,0.29272653]
["bitfinex-derivatives","BTCF0:USTF0",1751494535671,0.94175326,109330.0,109320.0,0.04412445]
["bitfinex-derivatives","BTCF0:USTF0",1751494535976,0.99654893,109330.0,109320.0,0.00886953]
["bitfinex-derivatives","BTCF0:USTF0",1751494538372,0.99654893,109330.0,109320.0,0.00887281]
["bitfinex-derivatives","BTCF0:USTF0",1751494538677,1.83542893,109330.0,109320.0,0.00887281]
["bitfinex-derivatives","BTCF0:USTF0",1751494540478,1.83543953,109330.0,109320.0,0.00887281]
["bitfinex-derivatives","BTCF0:USTF0",1751494542676,1.83543953,109330.0,109300.0,0.58663858]
["bitfinex-derivatives","BTCF0:USTF0",1751494542677,1.94690461,109330.0,109300.0,0.58663858]
["bitfinex-derivatives","BTCF0:USTF0",1751494542886,0.43148668,109310.0,109300.0,0.59735948]
["bitfinex-derivatives","BTCF0:USTF0",1751494543073,0.45349726,109310.0,109300.0,0.59735948]
["bitfinex-derivatives","BTCF0:USTF0",1751494543273,0.29709518,109310.0,109300.0,0.84596156]
["bitfinex-derivatives","BTCF0:USTF0",1751494543581,0.29709518,109310.0,109300.0,0.90083288]
["bitfinex-derivatives","BTCF0:USTF0",1751494543778,0.29709518,109310.0,109300.0,0.93129855]
["bitfinex-derivatives","BTCF0:USTF0",1751494544181,0.54569726,109310.0,109300.0,0.97129855]
["bitfinex-derivatives","BTCF0:USTF0",1751494544482,0.54569726,109310.0,109300.0,0.97129861]
["bitfinex-derivatives","BTCF0:USTF0",1751494545181,0.54569726,109310.0,109300.0,0.68269653]
["bitfinex-derivatives","BTCF0:USTF0",1751494545476,0.54969726,109310.0,109300.0,0.68369653]
["bitfinex-derivatives","BTCF0:USTF0",1751494545975,0.54969726,109310.0,109300.0,0.62882521]
["bitfinex-derivatives","BTCF0:USTF0",1751494546280,0.54969726,109310.0,109300.0,0.87742729]
["bitfinex-derivatives","BTCF0:USTF0",1751494546281,0.30109518,109310.0,109300.0,0.87742729]
["bitfinex-derivatives","BTCF0:USTF0",1751494546580,0.30109518,109310.0,109300.0,0.86670633]
["bitfinex-derivatives","BTCF0:USTF0",1751494547982,0.30309518,109310.0,109300.0,0.86670633]
["bitfinex-derivatives","BTCF0:USTF0",1751494549885,0.30309518,109310.0,109300.0,0.87742739]
["bitfinex-derivatives","BTCF0:USTF0",1751494550184,0.30309518,109310.0,109300.0,0.88742739]
["bitfinex-derivatives","BTCF0:USTF0",1751494554686,0.30309518,109310.0,109300.0,0.89511178]
["bitfinex-derivatives","BTCF0:USTF0",1751494555190,0.27249518,109310.0,109300.0,0.89511178]
["bitfinex-derivatives","BTCF0:USTF0",1751494556395,0.24229518,109310.0,109300.0,0.89511178]
["bitfinex-derivatives","BTCF0:USTF0",1751494556594,0.24229518,109310.0,109300.0,0.92531178]
["bitfinex-derivatives","BTCF0:USTF0",1751494557190,0.24229518,109310.0,109300.0,0.92531168]
["bitfinex-derivatives","BTCF0:USTF0",1751494557391,0.24229518,109310.0,109300.0,0.91459062]
["bitfinex-derivatives","BTCF0:USTF0",1751494558191,0.24229518,109310.0,109300.0,0.90690633]
["bitfinex-derivatives","BTCF0:USTF0",1751494559194,0.21089518,109310.0,109300.0,1.27690633]
["bitfinex-derivatives","BTCF0:USTF0",1751494559495,0.21089518,109310.0,109300.0,1.28690633]
["bitfinex-derivatives","BTCF0:USTF0",1751494560995,0.21089518,109310.0,109300.0,1.29762683]
["bitfinex-derivatives","BTCF0:USTF0",1751494562290,0.21089518,109310.0,109300.0,1.35249815]
["bitfinex-derivatives","BTCF0:USTF0",1751494564697,0.21089518,109310.0,109300.0,1.08249815]
["bitfinex-derivatives","BTCF0:USTF0",1751494565802,0.21099521,109310.0,109300.0,1.08249815]
["bitfinex-derivatives","BTCF0:USTF0",1751494567803,0.24359521,109310.0,109300.0,1.08249815]
["bitfinex-derivatives","BTCF0:USTF0",1751494568398,0.24359521,109310.0,109300.0,1.07177765]
["bitfinex-derivatives","BTCF0:USTF0",1751494568598,0.24359521,109310.0,109300.0,0.58529399]
["bitfinex-derivatives","BTCF0:USTF0",1751494568800,0.24359521,109310.0,109300.0,1.88065815]
["bitfinex-derivatives","BTCF0:USTF0",1751494571907,0.25848587,109310.0,109300.0,1.38345399]
["bitfinex-derivatives","BTCF0:USTF0",1751494572107,0.25848587,109310.0,109300.0,1.82578683]
["bitfinex-derivatives","BTCF0:USTF0",1751494572307,0.25848587,109310.0,109300.0,1.77578683]
["bitfinex-derivatives","BTCF0:USTF0",1751494572707,0.25848587,109310.0,109300.0,1.83065815]
["bitfinex-derivatives","BTCF0:USTF0",1751494574409,0.25848587,109310.0,109300.0,1.85065815]
["bitfinex-derivatives","BTCF0:USTF0",1751494574908,0.25848587,109310.0,109300.0,1.85065817]
["bitfinex-derivatives","BTCF0:USTF0",1751494576709,0.25848587,109310.0,109300.0,1.01229817]
["bitfinex-derivatives","BTCF0:USTF0",1751494580412,0.25848587,109310.0,109300.0,0.51509401]
["bitfinex-derivatives","BTCF0:USTF0",1751494580616,0.29018587,109310.0,109300.0,1.01229817]
["bitfinex-derivatives","BTCF0:USTF0",1751494582913,0.29018587,109310.0,109300.0,0.95742685]
["bitfinex-derivatives","BTCF0:USTF0",1751494583315,0.32178587,109310.0,109300.0,0.95742685]
["bitfinex-derivatives","BTCF0:USTF0",1751494583515,0.32178587,109310.0,109300.0,0.92592685]
["bitfinex-derivatives","BTCF0:USTF0",1751494583719,0.32178587,109310.0,109300.0,0.89372685]
["bitfinex-derivatives","BTCF0:USTF0",1751494584015,0.32178587,109310.0,109300.0,0.81372685]
["bitfinex-derivatives","BTCF0:USTF0",1751494584207,0.59038795,109310.0,109300.0,0.81372685]
["bitfinex-derivatives","BTCF0:USTF0",1751494584614,0.59038795,109310.0,109300.0,1.65176685]
["bitfinex-derivatives","BTCF0:USTF0",1751494585319,0.59038795,109310.0,109300.0,1.60604205]
["bitfinex-derivatives","BTCF0:USTF0",1751494586322,0.59030566,109310.0,109300.0,1.60604205]
["bitfinex-derivatives","BTCF0:USTF0",1751494587224,0.59030566,109310.0,109300.0,1.59532153]
["bitfinex-derivatives","BTCF0:USTF0",1751494587417,0.34170358,109310.0,109300.0,1.60604301]
["bitfinex-derivatives","BTCF0:USTF0",1751494589226,0.34170358,109310.0,109300.0,1.10883885]
["bitfinex-derivatives","BTCF0:USTF0",1751494589525,0.57030566,109310.0,109300.0,1.60604301]
["bitfinex-derivatives","BTCF0:USTF0",1751494589723,0.65170358,109310.0,109300.0,1.60604301]
["bitfinex-derivatives","BTCF0:USTF0",1751494590026,0.90030566,109310.0,109300.0,0.51940093]
["bitfinex-derivatives","BTCF0:USTF0",1751494590325,0.90030566,109310.0,109300.0,1.35736093]
["bitfinex-derivatives","BTCF0:USTF0",1751494590527,0.90030566,109310.0,109300.0,1.31165053]
["bitfinex-derivatives","BTCF0:USTF0",1751494591328,0.65170358,109310.0,109300.0,0.47369053]
["bitfinex-derivatives","BTCF0:USTF0",1751494591529,0.90030566,109310.0,109300.0,0.72229261]
["bitfinex-derivatives","BTCF0:USTF0",1751494593728,0.90030566,109310.0,109300.0,0.47369053]
["bitfinex-derivatives","BTCF0:USTF0",1751494595022,0.90030566,109310.0,109300.0,0.52856185]
["bitfinex-derivatives","BTCF0:USTF0",1751494595224,0.65170358,109310.0,109300.0,0.52856185]
["bitfinex-derivatives","BTCF0:USTF0",1751494595425,0.90030566,109310.0,109300.0,0.52856185]
["bitfinex-derivatives","BTCF0:USTF0",1751494596529,0.90030566,109310.0,109300.0,0.52856153]
["bitfinex-derivatives","BTCF0:USTF0",1751494599532,0.90030566,109310.0,109300.0,0.51784037]
["bitfinex-derivatives","BTCF0:USTF0",1751494599834,0.90030566,109310.0,109300.0,0.52856153]
["bitfinex-derivatives","BTCF0:USTF0",1751494600130,0.90030566,109310.0,109300.0,0.47369021]
["bitfinex-derivatives","BTCF0:USTF0",1751494605729,0.90030566,109310.0,109300.0,0.47369082]
["bitfinex-derivatives","BTCF0:USTF0",1751494609235,0.90030566,109310.0,109300.0,0.7222929]
["bitfinex-derivatives","BTCF0:USTF0",1751494609941,0.90030566,109310.0,109300.0,0.47369082]
["bitfinex-derivatives","BTCF0:USTF0",1751494611437,0.90030566,109310.0,109300.0,0.22508874]
["bitfinex-derivatives","BTCF0:USTF0",1751494611642,0.90030566,109310.0,109300.0,0.47369082]
["bitfinex-derivatives","BTCF0:USTF0",1751494611843,0.90030566,109310.0,109300.0,0.47369081]
["bitfinex-derivatives","BTCF0:USTF0",1751494620253,0.90030566,109310.0,109300.0,0.29078951]
["bitfinex-derivatives","BTCF0:USTF0",1751494620457,0.90030566,109310.0,109300.0,0.47369081]
["bitfinex-derivatives","BTCF0:USTF0",1751494620855,0.90030566,109310.0,109300.0,0.47369083]
["bitfinex-derivatives","BTCF0:USTF0",1751494626163,0.90030566,109310.0,109300.0,0.47369089]
["bitfinex-derivatives","BTCF0:USTF0",1751494631863,0.90030566,109310.0,109300.0,0.22508881]
["bitfinex-derivatives","BTCF0:USTF0",1751494632066,0.90030566,109310.0,109300.0,0.29078959]
["bitfinex-derivatives","BTCF0:USTF0",1751494632759,0.1829036,109300.0,109290.0,0.5486929]
["bitfinex-derivatives","BTCF0:USTF0",1751494633065,0.1829036,109300.0,109290.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1751494633066,0.631434,109300.0,109290.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1751494634266,0.551434,109300.0,109290.0,0.5486929]
["bitfinex-derivatives","BTCF0:USTF0",1751494635668,0.551434,109300.0,109290.0,0.57398512]
["bitfinex-derivatives","BTCF0:USTF0",1751494635864,0.551434,109300.0,109290.0,0.32538304]
["bitfinex-derivatives","BTCF0:USTF0",1751494636069,1.14003608,109300.0,109290.0,0.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1751494636469,1.14003608,109300.0,109290.0,0.34535332]
["bitfinex-derivatives","BTCF0:USTF0",1751494636671,0.891434,109300.0,109290.0,0.34535332]
["bitfinex-derivatives","BTCF0:USTF0",1751494637170,0.891434,109300.0,109290.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1751494637574,0.894434,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494639073,0.894434,109300.0,109290.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1751494639976,0.894434,109300.0,109290.0,0.4734024]
["bitfinex-derivatives","BTCF0:USTF0",1751494640277,0.894434,109300.0,109290.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1751494640674,0.894434,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494641476,0.64583192,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494641775,0.894434,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494642073,0.894434,109300.0,109290.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1751494644574,0.894434,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494644770,0.894434,109300.0,109290.0,0.290482]
["bitfinex-derivatives","BTCF0:USTF0",1751494644971,1.14303608,109300.0,109290.0,0.04187992]
["bitfinex-derivatives","BTCF0:USTF0",1751494645173,0.1829204,109290.0,109280.0,0.2286677]
["bitfinex-derivatives","BTCF0:USTF0",1751494645376,0.5467508,109290.0,109280.0,0.43153558]
["bitfinex-derivatives","BTCF0:USTF0",1751494645873,0.5467508,109290.0,109280.0,0.43153928]
["bitfinex-derivatives","BTCF0:USTF0",1751494646176,0.5628512,109290.0,109280.0,0.43153928]
["bitfinex-derivatives","BTCF0:USTF0",1751494646376,0.5628512,109290.0,109280.0,0.24860208]
["bitfinex-derivatives","BTCF0:USTF0",1751494646576,0.9228512,109290.0,109280.0,0.24860208]
["bitfinex-derivatives","BTCF0:USTF0",1751494646778,0.1829372,109280.0,109270.0,0.6437866]
["bitfinex-derivatives","BTCF0:USTF0",1751494646974,0.4862676,109280.0,109270.0,0.62634067]
["bitfinex-derivatives","BTCF0:USTF0",1751494647278,0.52733928,109280.0,109270.0,0.68121199]
["bitfinex-derivatives","BTCF0:USTF0",1751494648082,0.87733928,109280.0,109270.0,0.68321199]
["bitfinex-derivatives","BTCF0:USTF0",1751494648376,0.52733928,109280.0,109270.0,0.68521199]
["bitfinex-derivatives","BTCF0:USTF0",1751494650879,0.52733928,109280.0,109270.0,0.63034067]
["bitfinex-derivatives","BTCF0:USTF0",1751494652281,0.52733928,109280.0,109270.0,0.64399744]
["bitfinex-derivatives","BTCF0:USTF0",1751494652881,0.54944094,109280.0,109270.0,0.64399744]
["bitfinex-derivatives","BTCF0:USTF0",1751494653382,0.30083886,109280.0,109270.0,0.64399744]
["bitfinex-derivatives","BTCF0:USTF0",1751494653576,0.30083886,109280.0,109270.0,0.67689744]
["bitfinex-derivatives","BTCF0:USTF0",1751494653772,0.62086114,109280.0,109270.0,0.42814354]
["bitfinex-derivatives","BTCF0:USTF0",1751494653982,1.17946322,109280.0,109270.0,0.03954146]
["bitfinex-derivatives","BTCF0:USTF0",1751494654174,1.17946322,109280.0,109270.0,0.28814354]
["bitfinex-derivatives","BTCF0:USTF0",1751494654175,0.93086114,109280.0,109270.0,0.28814354]
["bitfinex-derivatives","BTCF0:USTF0",1751494654375,0.62086114,109280.0,109270.0,0.28814354]
["bitfinex-derivatives","BTCF0:USTF0",1751494658583,0.62086114,109280.0,109270.0,0.29560904]
["bitfinex-derivatives","BTCF0:USTF0",1751494659283,0.62086114,109280.0,109270.0,0.04700696]
["bitfinex-derivatives","BTCF0:USTF0",1751494659484,0.86946322,109280.0,109270.0,0.04700696]
["bitfinex-derivatives","BTCF0:USTF0",1751494659784,1.19946322,109280.0,109270.0,0.04700696]
["bitfinex-derivatives","BTCF0:USTF0",1751494661181,1.19946322,109280.0,109270.0,0.02512227]
["bitfinex-derivatives","BTCF0:USTF0",1751494663189,1.19946322,109280.0,109270.0,0.02512301]
["bitfinex-derivatives","BTCF0:USTF0",1751494664490,2.03630322,109280.0,109270.0,0.02512301]
["bitfinex-derivatives","BTCF0:USTF0",1751494667392,0.1829539,109270.0,109260.0,0.27123134]
["bitfinex-derivatives","BTCF0:USTF0",1751494667593,0.56134655,109270.0,109260.0,0.27123134]
["bitfinex-derivatives","BTCF0:USTF0",1751494668790,0.56234655,109270.0,109260.0,0.27523134]
["bitfinex-derivatives","BTCF0:USTF0",1751494668990,0.56234655,109270.0,109260.0,0.27723134]
["bitfinex-derivatives","BTCF0:USTF0",1751494670187,0.31374447,109270.0,109260.0,0.46020204]
["bitfinex-derivatives","BTCF0:USTF0",1751494670492,0.22084447,109270.0,109260.0,0.73960412]
["bitfinex-derivatives","BTCF0:USTF0",1751494670695,0.22084447,109270.0,109260.0,0.80350412]
["bitfinex-derivatives","BTCF0:USTF0",1751494670895,0.22084447,109270.0,109260.0,1.23350412]
["bitfinex-derivatives","BTCF0:USTF0",1751494671386,0.22084447,109270.0,109260.0,1.37350412]
["bitfinex-derivatives","BTCF0:USTF0",1751494671387,0.03789057,109270.0,109260.0,1.37350412]
["bitfinex-derivatives","BTCF0:USTF0",1751494673094,0.22084447,109270.0,109260.0,1.37350412]
["bitfinex-derivatives","BTCF0:USTF0",1751494673794,0.22084447,109270.0,109260.0,2.21026412]
["bitfinex-derivatives","BTCF0:USTF0",1751494675400,0.03789057,109270.0,109260.0,2.21026412]
["bitfinex-derivatives","BTCF0:USTF0",1751494675697,0.03789057,109270.0,109260.0,2.8019062]
["bitfinex-derivatives","BTCF0:USTF0",1751494675886,0.03789057,109270.0,109260.0,2.55330412]
["bitfinex-derivatives","BTCF0:USTF0",1751494676797,0.03789057,109270.0,109260.0,2.37026412]
["bitfinex-derivatives","BTCF0:USTF0",1751494677993,0.03789057,109270.0,109260.0,2.8019062]
["bitfinex-derivatives","BTCF0:USTF0",1751494678797,0.03789057,109270.0,109260.0,2.62959]
["bitfinex-derivatives","BTCF0:USTF0",1751494679394,0.03789057,109270.0,109260.0,2.63705796]
["bitfinex-derivatives","BTCF0:USTF0",1751494680100,0.03789057,109270.0,109260.0,2.38845588]
["bitfinex-derivatives","BTCF0:USTF0",1751494680801,0.03789057,109270.0,109260.0,2.63705796]
["bitfinex-derivatives","BTCF0:USTF0",1751494684799,0.01578891,109270.0,109260.0,2.69192928]
["bitfinex-derivatives","BTCF0:USTF0",1751494686108,0.01578891,109270.0,109260.0,2.4433272]
["bitfinex-derivatives","BTCF0:USTF0",1751494686405,0.01578891,109270.0,109260.0,2.69192928]
["bitfinex-derivatives","BTCF0:USTF0",1751494686602,0.01578891,109270.0,109260.0,2.4433272]
["bitfinex-derivatives","BTCF0:USTF0",1751494690608,0.01578891,109270.0,109260.0,1.6065672]
["bitfinex-derivatives","BTCF0:USTF0",1751494690809,0.01578891,109270.0,109260.0,2.4429272]
["bitfinex-derivatives","BTCF0:USTF0",1751494691010,0.19874281,109270.0,109260.0,2.4102272]
["bitfinex-derivatives","BTCF0:USTF0",1751494691308,0.04908891,109270.0,109260.0,2.4102272]
["bitfinex-derivatives","BTCF0:USTF0",1751494691502,0.01578891,109270.0,109260.0,2.4414272]
["bitfinex-derivatives","BTCF0:USTF0",1751494693002,0.01578891,109270.0,109260.0,2.42323544]
["bitfinex-derivatives","BTCF0:USTF0",1751494693197,0.01578891,109270.0,109260.0,2.44154582]
["bitfinex-derivatives","BTCF0:USTF0",1751494693403,0.03805377,109270.0,109260.0,2.44154582]
["bitfinex-derivatives","BTCF0:USTF0",1751494696910,0.03805377,109270.0,109260.0,2.3866745]
["bitfinex-derivatives","BTCF0:USTF0",1751494697111,0.03805377,109270.0,109260.0,2.44154582]
["bitfinex-derivatives","BTCF0:USTF0",1751494697911,0.06875377,109270.0,109260.0,2.44154582]
["bitfinex-derivatives","BTCF0:USTF0",1751494699513,0.06875875,109270.0,109260.0,2.44154582]
["bitfinex-derivatives","BTCF0:USTF0",1751494699811,0.06875875,109270.0,109260.0,2.41034582]
["bitfinex-derivatives","BTCF0:USTF0",1751494701011,0.06876626,109270.0,109260.0,2.6589479]
["bitfinex-derivatives","BTCF0:USTF0",1751494701211,0.06876626,109270.0,109260.0,2.6891479]
["bitfinex-derivatives","BTCF0:USTF0",1751494703013,0.04648891,109270.0,109260.0,2.6891479]
["bitfinex-derivatives","BTCF0:USTF0",1751494705117,0.04648891,109270.0,109260.0,2.41034582]
["bitfinex-derivatives","BTCF0:USTF0",1751494705317,0.04648891,109270.0,109260.0,1.57398582]
["bitfinex-derivatives","BTCF0:USTF0",1751494705616,0.10718891,109270.0,109260.0,2.3552345]
["bitfinex-derivatives","BTCF0:USTF0",1751494708620,0.10718891,109270.0,109260.0,2.42829891]
["bitfinex-derivatives","BTCF0:USTF0",1751494709016,0.10718891,109270.0,109260.0,2.42829838]
["bitfinex-derivatives","BTCF0:USTF0",1751494714324,0.10718891,109270.0,109260.0,2.42813838]
["bitfinex-derivatives","BTCF0:USTF0",1751494715025,0.10718891,109270.0,109260.0,2.42818909]
["bitfinex-derivatives","BTCF0:USTF0",1751494716426,0.10718891,109270.0,109260.0,2.39694909]
["bitfinex-derivatives","BTCF0:USTF0",1751494717026,0.12948179,109270.0,109260.0,1.54283813]
["bitfinex-derivatives","BTCF0:USTF0",1751494717326,0.12948179,109270.0,109260.0,2.37875813]
["bitfinex-derivatives","BTCF0:USTF0",1751494718428,0.09948179,109270.0,109260.0,1.82334021]
["bitfinex-derivatives","BTCF0:USTF0",1751494718626,0.09948179,109270.0,109260.0,2.41061813]
["bitfinex-derivatives","BTCF0:USTF0",1751494721525,0.09947443,109270.0,109260.0,2.39990048]
["bitfinex-derivatives","BTCF0:USTF0",1751494721730,0.09947443,109270.0,109260.0,2.41062429]
["bitfinex-derivatives","BTCF0:USTF0",1751494723637,0.07718891,109270.0,109260.0,2.35575084]
["bitfinex-derivatives","BTCF0:USTF0",1751494724433,0.06872387,109270.0,109260.0,2.41062578]
["bitfinex-derivatives","BTCF0:USTF0",1751494727343,0.04648891,109270.0,109260.0,2.41062407]
["bitfinex-derivatives","BTCF0:USTF0",1751494727542,0.06872625,109270.0,109260.0,2.41062407]
["bitfinex-derivatives","BTCF0:USTF0",1751494727843,0.06872625,109270.0,109260.0,2.41062412]
["bitfinex-derivatives","BTCF0:USTF0",1751494728643,0.06872625,109270.0,109260.0,2.6592262]
["bitfinex-derivatives","BTCF0:USTF0",1751494729044,0.04648891,109270.0,109260.0,2.67741567]
["bitfinex-derivatives","BTCF0:USTF0",1751494730641,0.04648891,109270.0,109260.0,2.66669186]
["bitfinex-derivatives","BTCF0:USTF0",1751494730845,0.04648891,109270.0,109260.0,2.67741537]
["bitfinex-derivatives","BTCF0:USTF0",1751494732344,0.04648891,109270.0,109260.0,2.42881329]
["bitfinex-derivatives","BTCF0:USTF0",1751494736751,0.01578891,109270.0,109260.0,2.67741537]
["bitfinex-derivatives","BTCF0:USTF0",1751494736951,0.0151004,109290.0,109280.0,0.1829372]
["bitfinex-derivatives","BTCF0:USTF0",1751494737146,0.0151004,109290.0,109280.0,2.4192643]
["bitfinex-derivatives","BTCF0:USTF0",1751494737451,0.06804424,109290.0,109280.0,2.17066222]
["bitfinex-derivatives","BTCF0:USTF0",1751494737952,0.25096474,109290.0,109280.0,2.17066222]
["bitfinex-derivatives","BTCF0:USTF0",1751494738252,0.28396474,109290.0,109280.0,2.22555312]
["bitfinex-derivatives","BTCF0:USTF0",1751494738650,0.10104424,109290.0,109280.0,2.22555312]
["bitfinex-derivatives","BTCF0:USTF0",1751494739051,0.10204424,109290.0,109280.0,2.22555312]
["bitfinex-derivatives","BTCF0:USTF0",1751494739251,0.28496474,109290.0,109280.0,2.21807786]
["bitfinex-derivatives","BTCF0:USTF0",1751494740253,0.28496474,109290.0,109280.0,1.05251786]
["bitfinex-derivatives","BTCF0:USTF0",1751494740446,0.13344424,109290.0,109280.0,1.88803786]
["bitfinex-derivatives","BTCF0:USTF0",1751494740642,0.13344424,109290.0,109280.0,1.89803786]
["bitfinex-derivatives","BTCF0:USTF0",1751494740852,0.13344424,109290.0,109280.0,1.06251786]
["bitfinex-derivatives","BTCF0:USTF0",1751494741054,0.13344424,109290.0,109280.0,1.89799786]
["bitfinex-derivatives","BTCF0:USTF0",1751494741254,0.13344424,109290.0,109280.0,1.71799786]
["bitfinex-derivatives","BTCF0:USTF0",1751494741450,0.31636474,109290.0,109280.0,0.88251786]
["bitfinex-derivatives","BTCF0:USTF0",1751494741856,0.31636474,109290.0,109280.0,1.21251786]
["bitfinex-derivatives","BTCF0:USTF0",1751494742051,0.31636474,109290.0,109280.0,2.04799786]
["bitfinex-derivatives","BTCF0:USTF0",1751494742052,0.13344424,109290.0,109280.0,2.04799786]
["bitfinex-derivatives","BTCF0:USTF0",1751494742246,0.13344424,109290.0,109280.0,1.86799786]
["bitfinex-derivatives","BTCF0:USTF0",1751494742956,0.13344424,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494744258,0.31636474,109290.0,109280.0,1.70727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494744459,0.31636474,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494744661,0.13344424,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494745456,0.31636474,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494747664,0.13344424,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494748562,0.31636474,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494748761,0.13344424,109290.0,109280.0,2.02238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494749263,0.13344424,109290.0,109280.0,1.77238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494749465,0.13344424,109290.0,109280.0,1.97238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494750864,0.13344424,109290.0,109280.0,2.02727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494753267,0.31636474,109290.0,109280.0,1.53007019]
["bitfinex-derivatives","BTCF0:USTF0",1751494753467,0.13344424,109290.0,109280.0,2.02727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494753663,0.31636474,109290.0,109280.0,1.97238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494755374,0.13344424,109290.0,109280.0,1.97238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494757263,0.31636474,109290.0,109280.0,1.97238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494758160,0.31636474,109290.0,109280.0,2.02727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494758365,0.31636474,109290.0,109280.0,1.82727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494758673,0.31636474,109290.0,109280.0,1.98238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494759974,0.31636474,109290.0,109280.0,1.65238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494760167,0.31636474,109290.0,109280.0,2.02238345]
["bitfinex-derivatives","BTCF0:USTF0",1751494764876,0.31636474,109290.0,109280.0,2.07727435]
["bitfinex-derivatives","BTCF0:USTF0",1751494765377,0.31636474,109290.0,109280.0,2.11017435]
["bitfinex-derivatives","BTCF0:USTF0",1751494765878,0.31636474,109290.0,109280.0,2.14187435]
["bitfinex-derivatives","BTCF0:USTF0",1751494766070,0.13344424,109290.0,109280.0,2.14187435]
["bitfinex-derivatives","BTCF0:USTF0",1751494766271,0.03834424,109290.0,109280.0,1.77187435]
["bitfinex-derivatives","BTCF0:USTF0",1751494766476,0.03834424,109290.0,109280.0,2.13417435]
["bitfinex-derivatives","BTCF0:USTF0",1751494766873,0.02324384,109290.0,109280.0,2.13417435]
["bitfinex-derivatives","BTCF0:USTF0",1751494769176,0.02324384,109290.0,109280.0,2.14489686]
["bitfinex-derivatives","BTCF0:USTF0",1751494776079,0.20616434,109290.0,109280.0,2.14489686]
["bitfinex-derivatives","BTCF0:USTF0",1751494780489,0.20639863,109290.0,109280.0,2.14489686]
["bitfinex-derivatives","BTCF0:USTF0",1751494782190,0.02347813,109290.0,109280.0,2.14489686]
["bitfinex-derivatives","BTCF0:USTF0",1751494784391,0.02347813,109290.0,109280.0,2.09000596]
["bitfinex-derivatives","BTCF0:USTF0",1751494785094,0.20639863,109290.0,109280.0,2.09000596]
["bitfinex-derivatives","BTCF0:USTF0",1751494785694,0.02347813,109290.0,109280.0,2.09000596]
["bitfinex-derivatives","BTCF0:USTF0",1751494788192,0.02347813,109290.0,109280.0,2.09000583]
["bitfinex-derivatives","BTCF0:USTF0",1751494789196,0.20639863,109290.0,109280.0,0.68332167]
["bitfinex-derivatives","BTCF0:USTF0",1751494789392,0.20639863,109290.0,109280.0,2.03556583]
["bitfinex-derivatives","BTCF0:USTF0",1751494789393,0.11667813,109290.0,109280.0,2.03556583]
["bitfinex-derivatives","BTCF0:USTF0",1751494789694,0.08537813,109290.0,109280.0,2.09916583]
["bitfinex-derivatives","BTCF0:USTF0",1751494790392,0.20639863,109290.0,109280.0,2.09916583]
["bitfinex-derivatives","BTCF0:USTF0",1751494790593,0.14623567,109320.0,109300.0,0.2743322]
["bitfinex-derivatives","BTCF0:USTF0",1751494790800,0.6597146,109320.0,109310.0,1.26648908]
["bitfinex-derivatives","BTCF0:USTF0",1751494790995,0.6910146,109320.0,109310.0,2.23127139]
["bitfinex-derivatives","BTCF0:USTF0",1751494791301,0.63621893,109320.0,109310.0,2.01127139]
["bitfinex-derivatives","BTCF0:USTF0",1751494791498,0.63621893,109320.0,109310.0,1.31266931]
["bitfinex-derivatives","BTCF0:USTF0",1751494791697,0.66711893,109320.0,109310.0,1.31266931]
["bitfinex-derivatives","BTCF0:USTF0",1751494791895,0.67411893,109320.0,109310.0,1.59266931]
["bitfinex-derivatives","BTCF0:USTF0",1751494792090,0.67411893,109320.0,109310.0,1.3202133]
["bitfinex-derivatives","BTCF0:USTF0",1751494792290,0.67611893,109320.0,109310.0,1.3212133]
["bitfinex-derivatives","BTCF0:USTF0",1751494792797,0.67611893,109320.0,109310.0,1.9312133]
["bitfinex-derivatives","BTCF0:USTF0",1751494792997,0.67611893,109320.0,109310.0,1.3212133]
["bitfinex-derivatives","BTCF0:USTF0",1751494793902,0.67611893,109320.0,109310.0,1.6212133]
["bitfinex-derivatives","BTCF0:USTF0",1751494794203,0.67611893,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494795197,0.67611893,109320.0,109310.0,1.60366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494796004,0.34711893,109320.0,109310.0,1.60366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494800211,0.34711893,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494800909,0.34711893,109320.0,109310.0,1.61366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494801505,0.34711893,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494801905,0.34711893,109320.0,109310.0,1.60366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494802112,0.34711893,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494802510,0.3696413,109320.0,109310.0,1.59366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494803713,0.3696413,109320.0,109310.0,1.84227139]
["bitfinex-derivatives","BTCF0:USTF0",1751494805507,0.3696413,109320.0,109310.0,1.06506723]
["bitfinex-derivatives","BTCF0:USTF0",1751494806014,0.3696413,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494812118,0.3696413,109320.0,109310.0,1.56227139]
["bitfinex-derivatives","BTCF0:USTF0",1751494814021,0.3696413,109320.0,109310.0,1.31366931]
["bitfinex-derivatives","BTCF0:USTF0",1751494818723,0.3696413,109320.0,109310.0,1.32439132]
["bitfinex-derivatives","BTCF0:USTF0",1751494818922,0.3696413,109320.0,109310.0,1.37920363]
["bitfinex-derivatives","BTCF0:USTF0",1751494819924,0.3696413,109320.0,109310.0,1.32439132]
["bitfinex-derivatives","BTCF0:USTF0",1751494821125,0.3696413,109320.0,109310.0,1.5729934]
["bitfinex-derivatives","BTCF0:USTF0",1751494824323,0.3696413,109320.0,109310.0,1.5729917]
["bitfinex-derivatives","BTCF0:USTF0",1751494824726,0.3696413,109320.0,109310.0,1.6048917]
["bitfinex-derivatives","BTCF0:USTF0",1751494829029,0.3696413,109320.0,109310.0,1.35628962]
["bitfinex-derivatives","BTCF0:USTF0",1751494832926,0.3696413,109320.0,109310.0,1.34556931]
["bitfinex-derivatives","BTCF0:USTF0",1751494834027,0.3696413,109320.0,109310.0,1.35628962]
["bitfinex-derivatives","BTCF0:USTF0",1751494845537,0.3696413,109320.0,109310.0,1.10768754]
["bitfinex-derivatives","BTCF0:USTF0",1751494845742,0.3696413,109320.0,109310.0,1.35560962]
["bitfinex-derivatives","BTCF0:USTF0",1751494846036,0.3696413,109320.0,109300.0,0.47722488]
["bitfinex-derivatives","BTCF0:USTF0",1751494846037,1.05397516,109320.0,109300.0,0.47722488]
["bitfinex-derivatives","BTCF0:USTF0",1751494846243,0.52348918,109310.0,109300.0,1.49654242]
["bitfinex-derivatives","BTCF0:USTF0",1751494846441,0.63601155,109310.0,109300.0,1.49654242]
["bitfinex-derivatives","BTCF0:USTF0",1751494846842,0.63601155,109310.0,109300.0,1.48582128]
["bitfinex-derivatives","BTCF0:USTF0",1751494847438,0.63601155,109310.0,109300.0,1.48682128]
["bitfinex-derivatives","BTCF0:USTF0",1751494847642,0.64001155,109310.0,109300.0,1.48682128]
["bitfinex-derivatives","BTCF0:USTF0",1751494848046,0.64001155,109310.0,109300.0,1.52478318]
["bitfinex-derivatives","BTCF0:USTF0",1751494849751,0.64301155,109310.0,109300.0,1.52478318]
["bitfinex-derivatives","BTCF0:USTF0",1751494850249,0.55301155,109310.0,109300.0,1.77338526]
["bitfinex-derivatives","BTCF0:USTF0",1751494850450,0.30440947,109310.0,109300.0,1.77338526]
["bitfinex-derivatives","BTCF0:USTF0",1751494851546,0.30440947,109310.0,109300.0,1.82823855]
["bitfinex-derivatives","BTCF0:USTF0",1751494851746,0.30440947,109310.0,109300.0,1.86043855]
["bitfinex-derivatives","BTCF0:USTF0",1751494851947,0.30440947,109310.0,109300.0,1.89243855]
["bitfinex-derivatives","BTCF0:USTF0",1751494852252,0.30440947,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494852953,0.30440947,109310.0,109300.0,1.89243855]
["bitfinex-derivatives","BTCF0:USTF0",1751494853148,0.30440947,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494853552,0.2818871,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494853752,0.30441722,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494853952,0.30441722,109310.0,109300.0,1.89243855]
["bitfinex-derivatives","BTCF0:USTF0",1751494854154,0.30441722,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494854348,0.2818871,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494854548,0.30441686,109310.0,109300.0,1.83758526]
["bitfinex-derivatives","BTCF0:USTF0",1751494859460,0.30441853,109310.0,109300.0,1.86768526]
["bitfinex-derivatives","BTCF0:USTF0",1751494865461,0.27401853,109310.0,109300.0,0.63046606]
["bitfinex-derivatives","BTCF0:USTF0",1751494865759,0.27401853,109310.0,109300.0,0.81335736]
["bitfinex-derivatives","BTCF0:USTF0",1751494869165,0.21241853,109310.0,109300.0,0.82335736]
["bitfinex-derivatives","BTCF0:USTF0",1751494871362,0.21241853,109310.0,109300.0,1.25335736]
["bitfinex-derivatives","BTCF0:USTF0",1751494871662,0.21241853,109310.0,109300.0,1.28335736]
["bitfinex-derivatives","BTCF0:USTF0",1751494872260,0.21241853,109310.0,109300.0,1.33821065]
["bitfinex-derivatives","BTCF0:USTF0",1751494872655,0.02953143,109310.0,109300.0,1.49821065]
["bitfinex-derivatives","BTCF0:USTF0",1751494872966,0.02953143,109310.0,109300.0,1.69195944]
["bitfinex-derivatives","BTCF0:USTF0",1751494878569,0.02953143,109310.0,109300.0,1.74681273]
["bitfinex-derivatives","BTCF0:USTF0",1751494885378,0.02953143,109310.0,109300.0,1.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1751494885678,0.02953143,109310.0,109300.0,1.74681273]
["bitfinex-derivatives","BTCF0:USTF0",1751494889376,0.02953143,109310.0,109300.0,1.00100649]
["bitfinex-derivatives","BTCF0:USTF0",1751494889582,0.02953143,109310.0,109300.0,1.74681273]
["bitfinex-derivatives","BTCF0:USTF0",1751494907997,0.02953116,109310.0,109300.0,1.74681273]
["bitfinex-derivatives","BTCF0:USTF0",1751494919507,0.02953116,109310.0,109300.0,1.75753293]
["bitfinex-derivatives","BTCF0:USTF0",1751494922212,0.02953116,109310.0,109300.0,1.74681273]
["bitfinex-derivatives","BTCF0:USTF0",1751494922412,0.02953116,109310.0,109300.0,1.75753293]
["bitfinex-derivatives","BTCF0:USTF0",1751494928821,0.02953116,109310.0,109300.0,1.50893085]
["bitfinex-derivatives","BTCF0:USTF0",1751494929421,0.02953116,109310.0,109300.0,2.10249085]
["bitfinex-derivatives","BTCF0:USTF0",1751494929610,0.12683116,109310.0,109300.0,2.10249085]
["bitfinex-derivatives","BTCF0:USTF0",1751494933722,0.12683116,109310.0,109300.0,1.26893085]
["bitfinex-derivatives","BTCF0:USTF0",1751494933921,0.12683116,109310.0,109300.0,0.92463085]
["bitfinex-derivatives","BTCF0:USTF0",1751494934119,0.12683116,109310.0,109300.0,1.65811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494934319,0.30971826,109310.0,109300.0,1.68811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494935017,0.30971826,109310.0,109300.0,0.85463085]
["bitfinex-derivatives","BTCF0:USTF0",1751494935221,0.30971826,109310.0,109300.0,1.68811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494935518,0.12683116,109310.0,109300.0,1.68811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494935717,0.12683116,109310.0,109300.0,2.24811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494936622,0.12683116,109310.0,109300.0,2.02811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494938626,0.12683116,109310.0,109300.0,2.22811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494939820,0.12683116,109310.0,109300.0,2.00811085]
["bitfinex-derivatives","BTCF0:USTF0",1751494940527,0.30971826,109310.0,109300.0,2.03807085]
["bitfinex-derivatives","BTCF0:USTF0",1751494940729,0.12683116,109310.0,109300.0,1.72807085]
["bitfinex-derivatives","BTCF0:USTF0",1751494940930,0.12683116,109310.0,109300.0,1.72807143]
["bitfinex-derivatives","BTCF0:USTF0",1751494944132,0.12683116,109310.0,109300.0,2.02807143]
["bitfinex-derivatives","BTCF0:USTF0",1751494945032,0.12683116,109310.0,109300.0,2.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1751494945634,0.12683116,109310.0,109300.0,1.72807133]
["bitfinex-derivatives","BTCF0:USTF0",1751494945828,0.12683116,109310.0,109300.0,1.69807133]
["bitfinex-derivatives","BTCF0:USTF0",1751494946028,0.12683116,109310.0,109300.0,2.02807133]
["bitfinex-derivatives","BTCF0:USTF0",1751494949535,0.12683116,109310.0,109300.0,2.01735065]
["bitfinex-derivatives","BTCF0:USTF0",1751494951037,0.09493116,109310.0,109300.0,2.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1751494951232,0.09493116,109310.0,109300.0,1.52461273]
["bitfinex-derivatives","BTCF0:USTF0",1751494951433,0.02953116,109310.0,109300.0,2.52797273]
["bitfinex-derivatives","BTCF0:USTF0",1751494951938,0.02953116,109310.0,109300.0,2.5354231]
["bitfinex-derivatives","BTCF0:USTF0",1751494952134,0.02953116,109310.0,109300.0,2.28682102]
["bitfinex-derivatives","BTCF0:USTF0",1751494952937,0.02953116,109310.0,109300.0,2.29754128]
["bitfinex-derivatives","BTCF0:USTF0",1751494959443,0.02953116,109310.0,109300.0,2.2975325]
["bitfinex-derivatives","BTCF0:USTF0",1751494960142,0.02953116,109310.0,109300.0,2.54613458]
["bitfinex-derivatives","BTCF0:USTF0",1751494960644,0.02953116,109310.0,109300.0,1.56032834]
["bitfinex-derivatives","BTCF0:USTF0",1751494960844,0.02953116,109310.0,109300.0,2.0075325]
["bitfinex-derivatives","BTCF0:USTF0",1751494961040,0.02953116,109310.0,109300.0,1.9675325]
["bitfinex-derivatives","BTCF0:USTF0",1751494961242,0.02953116,109310.0,109300.0,2.1475325]
["bitfinex-derivatives","BTCF0:USTF0",1751494962444,0.02953116,109310.0,109300.0,2.14009091]
["bitfinex-derivatives","BTCF0:USTF0",1751494962644,0.02953116,109310.0,109300.0,2.14753259]
["bitfinex-derivatives","BTCF0:USTF0",1751494973940,0.02953116,109310.0,109300.0,2.31753259]
["bitfinex-derivatives","BTCF0:USTF0",1751494979147,0.02953116,109310.0,109300.0,2.12753259]
["bitfinex-derivatives","BTCF0:USTF0",1751494980451,0.27721826,109310.0,109300.0,1.11417259]
["bitfinex-derivatives","BTCF0:USTF0",1751494980649,0.52582034,109310.0,109300.0,0.52486843]
["bitfinex-derivatives","BTCF0:USTF0",1751494980848,0.30821826,109310.0,109300.0,0.7372198]
["bitfinex-derivatives","BTCF0:USTF0",1751494982353,0.30821826,109310.0,109300.0,0.7472198]
["bitfinex-derivatives","BTCF0:USTF0",1751494983664,0.30821826,109310.0,109300.0,0.25001564]
["bitfinex-derivatives","BTCF0:USTF0",1751494983855,0.55682034,109310.0,109300.0,0.30486893]
["bitfinex-derivatives","BTCF0:USTF0",1751494984154,0.55682034,109310.0,109300.0,0.79207309]
["bitfinex-derivatives","BTCF0:USTF0",1751494985857,0.30821826,109310.0,109300.0,0.79207309]
["bitfinex-derivatives","BTCF0:USTF0",1751494986160,0.30821826,109310.0,109300.0,0.78463141]
["bitfinex-derivatives","BTCF0:USTF0",1751494986565,0.55682034,109310.0,109300.0,0.78463141]
["bitfinex-derivatives","BTCF0:USTF0",1751494986856,0.55682034,109310.0,109300.0,0.53602933]
["bitfinex-derivatives","BTCF0:USTF0",1751494987757,0.55682034,109310.0,109300.0,0.48117604]
["bitfinex-derivatives","BTCF0:USTF0",1751494988259,0.55682034,109310.0,109300.0,0.56117604]
["bitfinex-derivatives","BTCF0:USTF0",1751494991060,0.30821826,109310.0,109300.0,0.56117604]
["bitfinex-derivatives","BTCF0:USTF0",1751494991260,0.55682034,109310.0,109300.0,0.56117604]
["bitfinex-derivatives","BTCF0:USTF0",1751494991660,0.30821826,109310.0,109300.0,0.80977812]
["bitfinex-derivatives","BTCF0:USTF0",1751494992361,0.30821826,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751494995265,0.12533116,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751494995562,0.30821826,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751495000467,0.30815887,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751495001671,0.12527177,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751495002469,0.30815867,109310.0,109300.0,0.80977887]
["bitfinex-derivatives","BTCF0:USTF0",1751495005075,0.30815867,109310.0,109300.0,0.80977882]
["bitfinex-derivatives","BTCF0:USTF0",1751495007675,0.30815867,109310.0,109300.0,0.72977882]
["bitfinex-derivatives","BTCF0:USTF0",1751495007876,0.12527177,109310.0,109300.0,0.72977882]
["bitfinex-derivatives","BTCF0:USTF0",1751495008072,0.30815867,109310.0,109300.0,0.72977882]
["bitfinex-derivatives","BTCF0:USTF0",1751495008272,0.30815867,109310.0,109300.0,0.75987882]
["bitfinex-derivatives","BTCF0:USTF0",1751495011883,0.30815867,109310.0,109300.0,0.82227882]
["bitfinex-derivatives","BTCF0:USTF0",1751495023189,0.30815867,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495024695,0.55676075,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495025694,0.55676075,109310.0,109300.0,0.3250746]
["bitfinex-derivatives","BTCF0:USTF0",1751495025894,0.55678378,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495028093,0.3081817,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495031596,0.30819009,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495041100,0.12530319,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495041605,0.09430319,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495046109,0.02950319,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495046803,0.02950319,109310.0,109300.0,0.86227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495048210,0.02950319,109310.0,109300.0,0.91713205]
["bitfinex-derivatives","BTCF0:USTF0",1751495054810,0.02950319,109310.0,109300.0,0.86227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495061612,0.21239009,109310.0,109300.0,0.86227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495061816,0.21239009,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495062719,0.46099217,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495062914,0.09020319,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495063217,0.27309009,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495063511,0.24289009,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495064920,0.24289009,109310.0,109300.0,0.3250746]
["bitfinex-derivatives","BTCF0:USTF0",1751495065121,0.24289009,109310.0,109300.0,0.82227876]
["bitfinex-derivatives","BTCF0:USTF0",1751495065320,0.27579009,109310.0,109300.0,0.82227845]
["bitfinex-derivatives","BTCF0:USTF0",1751495065521,0.52439217,109310.0,109300.0,0.82227845]
["bitfinex-derivatives","BTCF0:USTF0",1751495066021,0.27579009,109310.0,109300.0,0.82227845]
["bitfinex-derivatives","BTCF0:USTF0",1751495066322,0.30709009,109310.0,109300.0,0.82227845]
["bitfinex-derivatives","BTCF0:USTF0",1751495072329,0.30709009,109310.0,109300.0,0.82987441]
["bitfinex-derivatives","BTCF0:USTF0",1751495072528,0.30709009,109310.0,109300.0,0.81915332]
["bitfinex-derivatives","BTCF0:USTF0",1751495075129,0.30709009,109310.0,109300.0,0.81914986]
["bitfinex-derivatives","BTCF0:USTF0",1751495080433,0.12420319,109310.0,109300.0,0.81914986]
["bitfinex-derivatives","BTCF0:USTF0",1751495081433,0.09290319,109310.0,109300.0,0.81914986]
["bitfinex-derivatives","BTCF0:USTF0",1751495081926,0.05995871,109310.0,109300.0,0.82914986]
["bitfinex-derivatives","BTCF0:USTF0",1751495082732,0.02945871,109310.0,109300.0,0.82914986]
["bitfinex-derivatives","BTCF0:USTF0",1751495083232,0.02945871,109310.0,109300.0,0.83987087]
["bitfinex-derivatives","BTCF0:USTF0",1751495086236,1.11955567,109330.0,109300.0,0.83987087]
["bitfinex-derivatives","BTCF0:USTF0",1751495086237,0.03246941,109330.0,109300.0,3.04311765]
["bitfinex-derivatives","BTCF0:USTF0",1751495086441,0.03246941,109340.0,109330.0,0.1828535]
["bitfinex-derivatives","BTCF0:USTF0",1751495086634,0.03246941,109340.0,109330.0,1.47765016]
["bitfinex-derivatives","BTCF0:USTF0",1751495086832,0.03246941,109340.0,109330.0,1.57245016]
["bitfinex-derivatives","BTCF0:USTF0",1751495087041,0.03246941,109340.0,109330.0,1.58316919]
["bitfinex-derivatives","BTCF0:USTF0",1751495087543,0.11132837,109350.0,109340.0,0.1828367]
["bitfinex-derivatives","BTCF0:USTF0",1751495087544,0.27932,109350.0,109340.0,0.1828367]
["bitfinex-derivatives","BTCF0:USTF0",1751495087744,0.27932,109350.0,109340.0,1.19373336]
["bitfinex-derivatives","BTCF0:USTF0",1751495088240,0.0965,109350.0,109340.0,1.19373336]
["bitfinex-derivatives","BTCF0:USTF0",1751495088440,0.27932,109350.0,109340.0,1.19373336]
["bitfinex-derivatives","BTCF0:USTF0",1751495089344,0.28932,109350.0,109340.0,0.75473336]
["bitfinex-derivatives","BTCF0:USTF0",1751495090346,0.29432,109350.0,109340.0,0.75473336]
["bitfinex-derivatives","BTCF0:USTF0",1751495090947,0.29432,109350.0,109340.0,0.76545104]
["bitfinex-derivatives","BTCF0:USTF0",1751495093246,0.29432,109350.0,109340.0,0.75785854]
["bitfinex-derivatives","BTCF0:USTF0",1751495098251,0.29432,109350.0,109340.0,0.74714086]
["bitfinex-derivatives","BTCF0:USTF0",1751495098441,0.31642456,109350.0,109340.0,0.74714086]
["bitfinex-derivatives","BTCF0:USTF0",1751495100351,0.31642456,109350.0,109340.0,0.68104086]
["bitfinex-derivatives","BTCF0:USTF0",1751495110963,0.31642456,109350.0,109340.0,1.01104086]
["bitfinex-derivatives","BTCF0:USTF0",1751495114164,0.31646083,109350.0,109340.0,1.01104086]
["bitfinex-derivatives","BTCF0:USTF0",1751495115362,0.31646083,109350.0,109340.0,1.0217585]
["bitfinex-derivatives","BTCF0:USTF0",1751495115562,0.31646083,109350.0,109340.0,0.6917585]
["bitfinex-derivatives","BTCF0:USTF0",1751495119769,0.56506291,109350.0,109340.0,0.01171764]
["bitfinex-derivatives","BTCF0:USTF0",1751495119965,0.60506291,109350.0,109340.0,0.19455424]
["bitfinex-derivatives","BTCF0:USTF0",1751495120168,0.60506291,109350.0,109340.0,0.6917584]
["bitfinex-derivatives","BTCF0:USTF0",1751495120368,0.35646083,109350.0,109340.0,0.6917584]
["bitfinex-derivatives","BTCF0:USTF0",1751495120668,0.60506291,109350.0,109340.0,0.6917584]
["bitfinex-derivatives","BTCF0:USTF0",1751495120871,0.35646083,109350.0,109340.0,0.6917584]
["bitfinex-derivatives","BTCF0:USTF0",1751495122671,0.35646083,109350.0,109340.0,0.69927313]
["bitfinex-derivatives","BTCF0:USTF0",1751495123876,0.35646083,109350.0,109340.0,0.69929087]
["bitfinex-derivatives","BTCF0:USTF0",1751495125472,0.35646083,109350.0,109340.0,0.69175896]
["bitfinex-derivatives","BTCF0:USTF0",1751495125677,0.35646083,109350.0,109340.0,0.69929109]
["bitfinex-derivatives","BTCF0:USTF0",1751495126970,0.35646083,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495128276,0.60506291,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495129479,0.35646083,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495132679,0.35646083,109350.0,109340.0,0.68857276]
["bitfinex-derivatives","BTCF0:USTF0",1751495132980,0.35646083,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495135282,0.60506291,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495136490,0.60506291,109350.0,109340.0,0.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1751495136684,0.60506291,109350.0,109340.0,0.69929096]
["bitfinex-derivatives","BTCF0:USTF0",1751495137182,0.60506291,109350.0,109340.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1751495137385,0.60506291,109350.0,109340.0,0.26785228]
["bitfinex-derivatives","BTCF0:USTF0",1751495137774,1.43678291,109350.0,109340.0,0.26785228]
["bitfinex-derivatives","BTCF0:USTF0",1751495138275,1.43678291,109350.0,109340.0,0.008532]
["bitfinex-derivatives","BTCF0:USTF0",1751495138478,1.43678291,109350.0,109340.0,0.25713408]
["bitfinex-derivatives","BTCF0:USTF0",1751495138680,1.74678291,109350.0,109340.0,0.25713408]
["bitfinex-derivatives","BTCF0:USTF0",1751495138880,1.80138858,109350.0,109340.0,0.25713408]
["bitfinex-derivatives","BTCF0:USTF0",1751495139380,0.0914246,109340.0,109320.0,0.67899776]
["bitfinex-derivatives","BTCF0:USTF0",1751495139577,0.43145548,109330.0,109320.0,0.82661694]
["bitfinex-derivatives","BTCF0:USTF0",1751495139778,0.51599631,109330.0,109320.0,0.78090024]
["bitfinex-derivatives","BTCF0:USTF0",1751495140072,0.29949423,109330.0,109320.0,1.02950232]
["bitfinex-derivatives","BTCF0:USTF0",1751495140685,0.54809631,109330.0,109320.0,0.75000024]
["bitfinex-derivatives","BTCF0:USTF0",1751495141685,0.54809631,109330.0,109320.0,0.99860232]
["bitfinex-derivatives","BTCF0:USTF0",1751495142180,0.30649423,109330.0,109320.0,0.99960232]
["bitfinex-derivatives","BTCF0:USTF0",1751495142484,0.30649423,109330.0,109320.0,0.99960241]
["bitfinex-derivatives","BTCF0:USTF0",1751495143584,0.31049423,109330.0,109320.0,0.99960241]
["bitfinex-derivatives","BTCF0:USTF0",1751495146285,0.31049423,109330.0,109320.0,1.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1751495146582,0.31049423,109330.0,109320.0,1.07430241]
["bitfinex-derivatives","BTCF0:USTF0",1751495147087,0.27839423,109330.0,109320.0,1.07430241]
["bitfinex-derivatives","BTCF0:USTF0",1751495147586,0.27839423,109330.0,109320.0,1.10650241]
["bitfinex-derivatives","BTCF0:USTF0",1751495151287,0.27839423,109330.0,109320.0,1.11405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495151689,0.27839423,109330.0,109320.0,1.10333812]
["bitfinex-derivatives","BTCF0:USTF0",1751495151878,0.27839423,109330.0,109320.0,1.11405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495152990,0.24749423,109330.0,109320.0,1.11405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495153288,0.21599423,109330.0,109320.0,1.11405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495155392,0.21599423,109330.0,109320.0,1.12405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495156890,0.21599423,109330.0,109320.0,1.17891068]
["bitfinex-derivatives","BTCF0:USTF0",1751495157989,0.1938534,109330.0,109320.0,1.17891068]
["bitfinex-derivatives","BTCF0:USTF0",1751495158187,0.21580755,109330.0,109320.0,1.12405739]
["bitfinex-derivatives","BTCF0:USTF0",1751495160594,0.21580755,109330.0,109320.0,1.11333812]
["bitfinex-derivatives","BTCF0:USTF0",1751495161294,0.21580755,109330.0,109320.0,1.10578314]
["bitfinex-derivatives","BTCF0:USTF0",1751495164802,0.21580755,109330.0,109320.0,1.11650193]
["bitfinex-derivatives","BTCF0:USTF0",1751495165101,0.21580755,109330.0,109320.0,1.12405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495165297,0.21580755,109330.0,109320.0,1.11405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495165497,0.21580755,109330.0,109320.0,1.10333172]
["bitfinex-derivatives","BTCF0:USTF0",1751495165701,0.21580755,109330.0,109320.0,1.11405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495169207,0.21580755,109330.0,109320.0,1.41405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495169508,0.21580755,109330.0,109320.0,1.11405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495171908,0.28130755,109330.0,109320.0,1.11405051]
["bitfinex-derivatives","BTCF0:USTF0",1751495177910,0.28130755,109330.0,109320.0,1.11400242]
["bitfinex-derivatives","BTCF0:USTF0",1751495178511,0.28130755,109330.0,109320.0,0.61679826]
["bitfinex-derivatives","BTCF0:USTF0",1751495178810,0.28130755,109330.0,109320.0,1.11400242]
["bitfinex-derivatives","BTCF0:USTF0",1751495179010,0.31160755,109330.0,109320.0,1.11400242]
["bitfinex-derivatives","BTCF0:USTF0",1751495179404,0.31160755,109330.0,109320.0,1.04970242]
["bitfinex-derivatives","BTCF0:USTF0",1751495179808,0.31160755,109330.0,109320.0,1.01710242]
["bitfinex-derivatives","BTCF0:USTF0",1751495180207,0.32652379,109330.0,109320.0,1.0008483]
["bitfinex-derivatives","BTCF0:USTF0",1751495180707,0.57512587,109330.0,109320.0,1.0008483]
["bitfinex-derivatives","BTCF0:USTF0",1751495181510,0.32652379,109330.0,109320.0,1.0008483]
["bitfinex-derivatives","BTCF0:USTF0",1751495183916,0.32652379,109330.0,109320.0,1.00084696]
["bitfinex-derivatives","BTCF0:USTF0",1751495190126,0.32652379,109330.0,109320.0,0.99334781]
["bitfinex-derivatives","BTCF0:USTF0",1751495190326,0.32652379,109330.0,109320.0,1.00085356]
["bitfinex-derivatives","BTCF0:USTF0",1751495195725,0.32652379,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495196129,0.38652379,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495197334,0.63512587,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495198432,0.38652379,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495200330,0.63512587,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495201831,0.38650683,109330.0,109320.0,0.99334839]
["bitfinex-derivatives","BTCF0:USTF0",1751495204933,0.38650683,109330.0,109320.0,1.02414839]
["bitfinex-derivatives","BTCF0:USTF0",1751495211839,0.38650683,109330.0,109320.0,1.02414838]
["bitfinex-derivatives","BTCF0:USTF0",1751495213736,0.29070683,109330.0,109320.0,1.02414838]
["bitfinex-derivatives","BTCF0:USTF0",1751495213941,0.29070683,109330.0,109320.0,1.37674838]
["bitfinex-derivatives","BTCF0:USTF0",1751495214142,0.23070683,109330.0,109320.0,1.37674838]
["bitfinex-derivatives","BTCF0:USTF0",1751495214442,0.23070683,109330.0,109320.0,1.08674838]
["bitfinex-derivatives","BTCF0:USTF0",1751495214742,0.23070683,109330.0,109320.0,1.39674838]
["bitfinex-derivatives","BTCF0:USTF0",1751495215042,0.23070683,109330.0,109320.0,1.40430217]
["bitfinex-derivatives","BTCF0:USTF0",1751495219639,0.23070683,109330.0,109320.0,1.41430217]
["bitfinex-derivatives","BTCF0:USTF0",1751495219948,0.04785343,109330.0,109320.0,1.66290425]
["bitfinex-derivatives","BTCF0:USTF0",1751495221040,0.04793148,109330.0,109320.0,1.66290425]
["bitfinex-derivatives","BTCF0:USTF0",1751495229347,0.04793148,109330.0,109320.0,2.49418425]
["bitfinex-derivatives","BTCF0:USTF0",1751495232349,0.04793148,109330.0,109320.0,2.54903754]
["bitfinex-derivatives","BTCF0:USTF0",1751495232648,0.04793148,109330.0,109320.0,2.56540216]
["bitfinex-derivatives","BTCF0:USTF0",1751495232847,0.04793148,109330.0,109320.0,2.51054887]
["bitfinex-derivatives","BTCF0:USTF0",1751495234450,0.04793148,109330.0,109320.0,2.26194679]
["bitfinex-derivatives","BTCF0:USTF0",1751495235451,0.04793148,109330.0,109320.0,2.26194579]
["bitfinex-derivatives","BTCF0:USTF0",1751495236151,0.04793148,109330.0,109320.0,2.51054787]
["bitfinex-derivatives","BTCF0:USTF0",1751495238553,0.04793148,109330.0,109320.0,2.56540116]
["bitfinex-derivatives","BTCF0:USTF0",1751495239950,0.04793148,109330.0,109320.0,2.51054787]
["bitfinex-derivatives","BTCF0:USTF0",1751495241752,0.04793148,109330.0,109320.0,2.51060481]
["bitfinex-derivatives","BTCF0:USTF0",1751495242961,0.04793148,109330.0,109320.0,2.49988645]
["bitfinex-derivatives","BTCF0:USTF0",1751495243161,0.04793148,109330.0,109320.0,2.51060475]
["bitfinex-derivatives","BTCF0:USTF0",1751495244855,0.04793148,109330.0,109320.0,2.56545804]
["bitfinex-derivatives","BTCF0:USTF0",1751495245060,8e-08,109330.0,109320.0,2.56545804]
["bitfinex-derivatives","BTCF0:USTF0",1751495246163,8e-08,109330.0,109320.0,2.56445804]
["bitfinex-derivatives","BTCF0:USTF0",1751495246356,0.00500008,109330.0,109320.0,2.56545804]
["bitfinex-derivatives","BTCF0:USTF0",1751495247164,0.00700008,109330.0,109320.0,2.56545804]
["bitfinex-derivatives","BTCF0:USTF0",1751495248063,0.00700008,109330.0,109320.0,2.5654572]
["bitfinex-derivatives","BTCF0:USTF0",1751495250264,0.00700008,109330.0,109320.0,1.7341772]
["bitfinex-derivatives","BTCF0:USTF0",1751495250466,0.00700008,109330.0,109320.0,2.7970172]
["bitfinex-derivatives","BTCF0:USTF0",1751495253869,0.00700008,109330.0,109320.0,2.7969772]
["bitfinex-derivatives","BTCF0:USTF0",1751495255169,0.00700008,109330.0,109320.0,1.7341772]
["bitfinex-derivatives","BTCF0:USTF0",1751495255367,0.06760008,109330.0,109320.0,2.7969772]
["bitfinex-derivatives","BTCF0:USTF0",1751495257171,0.06760008,109330.0,109320.0,2.79697755]
["bitfinex-derivatives","BTCF0:USTF0",1751495261167,0.06760008,109330.0,109320.0,2.70357755]
["bitfinex-derivatives","BTCF0:USTF0",1751495261373,0.09860008,109330.0,109320.0,2.70357755]
["bitfinex-derivatives","BTCF0:USTF0",1751495262873,0.12062586,109330.0,109320.0,2.70357755]
["bitfinex-derivatives","BTCF0:USTF0",1751495263275,0.12062586,109330.0,109320.0,2.69285974]
["bitfinex-derivatives","BTCF0:USTF0",1751495263476,0.12062586,109330.0,109320.0,2.70357762]
["bitfinex-derivatives","BTCF0:USTF0",1751495265075,0.0986,109330.0,109320.0,2.64872433]
["bitfinex-derivatives","BTCF0:USTF0",1751495265672,0.0986,109330.0,109320.0,2.74532433]
["bitfinex-derivatives","BTCF0:USTF0",1751495269676,0.0986,109330.0,109320.0,2.74519135]
["bitfinex-derivatives","BTCF0:USTF0",1751495270482,0.0986,109330.0,109320.0,2.46548927]
["bitfinex-derivatives","BTCF0:USTF0",1751495270677,0.0986,109330.0,109320.0,2.68139135]
["bitfinex-derivatives","BTCF0:USTF0",1751495272384,0.0986,109330.0,109320.0,2.64859135]
["bitfinex-derivatives","BTCF0:USTF0",1751495278580,0.0986,109330.0,109320.0,2.68019135]
["bitfinex-derivatives","BTCF0:USTF0",1751495278786,0.0986,109330.0,109320.0,2.44843305]
["bitfinex-derivatives","BTCF0:USTF0",1751495280786,0.0986,109330.0,109320.0,2.51253305]
["bitfinex-derivatives","BTCF0:USTF0",1751495282182,0.0676,109330.0,109320.0,2.51253305]
["bitfinex-derivatives","BTCF0:USTF0",1751495283683,0.0316,109340.0,109330.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1751495283882,0.1157032,109340.0,109330.0,1.48306676]
["bitfinex-derivatives","BTCF0:USTF0",1751495284884,0.1227032,109340.0,109330.0,1.48306676]
["bitfinex-derivatives","BTCF0:USTF0",1751495286686,0.1227032,109340.0,109330.0,1.48306667]
["bitfinex-derivatives","BTCF0:USTF0",1751495287587,0.1227032,109340.0,109330.0,1.4282548]
["bitfinex-derivatives","BTCF0:USTF0",1751495292893,0.1227032,109340.0,109330.0,1.1282548]
["bitfinex-derivatives","BTCF0:USTF0",1751495293093,0.1227032,109340.0,109330.0,1.44830869]
["bitfinex-derivatives","BTCF0:USTF0",1751495293395,0.3055398,109340.0,109330.0,1.44830869]
["bitfinex-derivatives","BTCF0:USTF0",1751495293595,0.3055398,109340.0,109330.0,1.50312056]
["bitfinex-derivatives","BTCF0:USTF0",1751495296290,0.1227032,109340.0,109330.0,1.4924105]
["bitfinex-derivatives","BTCF0:USTF0",1751495296494,0.1227032,109340.0,109330.0,1.5031278]
["bitfinex-derivatives","BTCF0:USTF0",1751495299196,0.1227032,109340.0,109330.0,1.4924105]
["bitfinex-derivatives","BTCF0:USTF0",1751495299500,0.1227032,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495299700,0.3055399,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495300802,0.1227032,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495301396,0.12279242,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495302501,0.30562912,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495304606,0.12279242,109340.0,109330.0,1.50312918]
["bitfinex-derivatives","BTCF0:USTF0",1751495305610,0.12279242,109340.0,109330.0,1.53482918]
["bitfinex-derivatives","BTCF0:USTF0",1751495306214,0.12279242,109340.0,109330.0,1.53482812]
["bitfinex-derivatives","BTCF0:USTF0",1751495308709,0.12279242,109340.0,109330.0,1.56612812]
["bitfinex-derivatives","BTCF0:USTF0",1751495310308,0.12279242,109340.0,109330.0,1.59902812]
["bitfinex-derivatives","BTCF0:USTF0",1751495312812,0.12279242,109340.0,109330.0,1.10182396]
["bitfinex-derivatives","BTCF0:USTF0",1751495313012,0.12279242,109340.0,109330.0,1.59902812]
["bitfinex-derivatives","BTCF0:USTF0",1751495327723,0.12279242,109340.0,109330.0,1.59899775]
["bitfinex-derivatives","BTCF0:USTF0",1751495330022,0.12279242,109340.0,109330.0,1.58828044]
["bitfinex-derivatives","BTCF0:USTF0",1751495330227,0.12279242,109340.0,109330.0,1.59899763]
["bitfinex-derivatives","BTCF0:USTF0",1751495332029,0.1007,109340.0,109330.0,1.59899763]
["bitfinex-derivatives","BTCF0:USTF0",1751495332322,0.12278378,109340.0,109330.0,1.59899763]
["bitfinex-derivatives","BTCF0:USTF0",1751495335729,0.12278378,109340.0,109330.0,1.58076943]
["bitfinex-derivatives","BTCF0:USTF0",1751495335935,0.12278378,109340.0,109330.0,1.59899869]
["bitfinex-derivatives","BTCF0:USTF0",1751495336733,0.12278378,109340.0,109330.0,1.59148663]
["bitfinex-derivatives","BTCF0:USTF0",1751495336926,0.12278378,109340.0,109330.0,1.5989987]
["bitfinex-derivatives","BTCF0:USTF0",1751495337735,0.1007,109340.0,109330.0,1.5989987]
["bitfinex-derivatives","BTCF0:USTF0",1751495337930,0.12278274,109340.0,109330.0,1.5989987]
["bitfinex-derivatives","BTCF0:USTF0",1751495341638,0.12278274,109340.0,109330.0,1.59899924]
["bitfinex-derivatives","BTCF0:USTF0",1751495346238,0.12278274,109340.0,109330.0,1.59148663]
["bitfinex-derivatives","BTCF0:USTF0",1751495351043,0.12278274,109340.0,109330.0,1.09428247]
["bitfinex-derivatives","BTCF0:USTF0",1751495351238,0.12278274,109340.0,109330.0,1.59148663]
["bitfinex-derivatives","BTCF0:USTF0",1751495356344,0.02908274,109340.0,109330.0,1.59148663]
["bitfinex-derivatives","BTCF0:USTF0",1751495358546,0.02908274,109340.0,109330.0,2.11260663]
["bitfinex-derivatives","BTCF0:USTF0",1751495358742,0.02908274,109340.0,109330.0,2.18260663]
["bitfinex-derivatives","BTCF0:USTF0",1751495358942,0.02908274,109340.0,109330.0,2.40260663]
["bitfinex-derivatives","BTCF0:USTF0",1751495360646,0.02908274,109340.0,109330.0,2.40260662]
["bitfinex-derivatives","BTCF0:USTF0",1751495365349,0.06108274,109340.0,109330.0,2.40260662]
["bitfinex-derivatives","BTCF0:USTF0",1751495365548,0.24391944,109340.0,109330.0,2.40260662]
["bitfinex-derivatives","BTCF0:USTF0",1751495368849,0.06108274,109340.0,109330.0,2.40260662]
["bitfinex-derivatives","BTCF0:USTF0",1751495371853,0.24391944,109340.0,109330.0,1.51667475]
["bitfinex-derivatives","BTCF0:USTF0",1751495372048,0.24391944,109340.0,109330.0,1.45465059]
["bitfinex-derivatives","BTCF0:USTF0",1751495372254,0.30891944,109340.0,109330.0,1.58325267]
["bitfinex-derivatives","BTCF0:USTF0",1751495372553,0.30891944,109340.0,109330.0,1.34325267]
["bitfinex-derivatives","BTCF0:USTF0",1751495372948,0.30891944,109340.0,109330.0,1.63325267]
["bitfinex-derivatives","BTCF0:USTF0",1751495373154,0.30891944,109340.0,109330.0,1.34064002]
["bitfinex-derivatives","BTCF0:USTF0",1751495377358,0.30891944,109340.0,109330.0,0.26095794]
["bitfinex-derivatives","BTCF0:USTF0",1751495377558,0.55752152,109340.0,109330.0,1.34064002]
["bitfinex-derivatives","BTCF0:USTF0",1751495377757,0.55752152,109340.0,109330.0,1.28064002]
["bitfinex-derivatives","BTCF0:USTF0",1751495378758,0.30891944,109340.0,109330.0,1.60064002]
["bitfinex-derivatives","BTCF0:USTF0",1751495379157,0.30891944,109340.0,109330.0,1.28064002]
["bitfinex-derivatives","BTCF0:USTF0",1751495379458,0.30891944,109340.0,109330.0,1.28064391]
["bitfinex-derivatives","BTCF0:USTF0",1751495379657,0.30891944,109340.0,109330.0,1.33545578]
["bitfinex-derivatives","BTCF0:USTF0",1751495379854,0.30891944,109340.0,109330.0,1.28064391]
["bitfinex-derivatives","BTCF0:USTF0",1751495380048,0.30891944,109340.0,109330.0,1.27325322]
["bitfinex-derivatives","BTCF0:USTF0",1751495380760,0.30891944,109340.0,109330.0,0.44217322]
["bitfinex-derivatives","BTCF0:USTF0",1751495381058,0.30891944,109340.0,109330.0,1.27325322]
["bitfinex-derivatives","BTCF0:USTF0",1751495382357,0.30891944,109340.0,109330.0,1.27325329]
["bitfinex-derivatives","BTCF0:USTF0",1751495384060,0.30891944,109340.0,109330.0,1.2806345]
["bitfinex-derivatives","BTCF0:USTF0",1751495384861,0.30891944,109340.0,109330.0,0.4495545]
["bitfinex-derivatives","BTCF0:USTF0",1751495395367,0.30891944,109340.0,109330.0,0.7995545]
["bitfinex-derivatives","BTCF0:USTF0",1751495396768,0.30891944,109340.0,109330.0,1.0695545]
["bitfinex-derivatives","BTCF0:USTF0",1751495398858,0.55752152,109340.0,109330.0,0.20095242]
["bitfinex-derivatives","BTCF0:USTF0",1751495399064,0.88752152,109340.0,109330.0,0.20095242]
["bitfinex-derivatives","BTCF0:USTF0",1751495399270,0.65752152,109340.0,109330.0,0.4495545]
["bitfinex-derivatives","BTCF0:USTF0",1751495399568,1.9871636,109340.0,109330.0,0.01809902]
["bitfinex-derivatives","BTCF0:USTF0",1751495400771,1.9871636,109340.0,109330.0,0.01810743]
["bitfinex-derivatives","BTCF0:USTF0",1751495402769,0.1828533,109330.0,109320.0,0.62355581]
["bitfinex-derivatives","BTCF0:USTF0",1751495402964,0.64863812,109330.0,109320.0,0.43662647]
["bitfinex-derivatives","BTCF0:USTF0",1751495403267,0.82863812,109330.0,109320.0,0.67783881]
["bitfinex-derivatives","BTCF0:USTF0",1751495404072,0.82963812,109330.0,109320.0,0.67783881]
["bitfinex-derivatives","BTCF0:USTF0",1751495410474,0.82963812,109330.0,109320.0,0.32923673]
["bitfinex-derivatives","BTCF0:USTF0",1751495410672,0.82963812,109330.0,109320.0,0.67783881]
["bitfinex-derivatives","BTCF0:USTF0",1751495412473,0.58103604,109330.0,109320.0,0.67783881]
["bitfinex-derivatives","BTCF0:USTF0",1751495412773,0.82963812,109330.0,109320.0,0.67783881]
["bitfinex-derivatives","BTCF0:USTF0",1751495414777,0.82963812,109330.0,109320.0,0.68535212]
["bitfinex-derivatives","BTCF0:USTF0",1751495415170,0.58103604,109330.0,109320.0,0.68535212]
["bitfinex-derivatives","BTCF0:USTF0",1751495415376,0.82963812,109330.0,109320.0,0.68535201]
["bitfinex-derivatives","BTCF0:USTF0",1751495417979,0.82963812,109330.0,109320.0,0.43674993]
["bitfinex-derivatives","BTCF0:USTF0",1751495418179,0.82963812,109330.0,109320.0,0.68535201]
["bitfinex-derivatives","BTCF0:USTF0",1751495424381,0.79713812,109330.0,109320.0,0.53963601]
["bitfinex-derivatives","BTCF0:USTF0",1751495424577,0.82723812,109330.0,109320.0,0.49392021]
["bitfinex-derivatives","BTCF0:USTF0",1751495425884,0.82723812,109330.0,109320.0,0.24531813]
["bitfinex-derivatives","BTCF0:USTF0",1751495426187,0.57863604,109330.0,109320.0,0.49392021]
["bitfinex-derivatives","BTCF0:USTF0",1751495426373,0.82723812,109330.0,109320.0,0.49392021]
["bitfinex-derivatives","BTCF0:USTF0",1751495427683,0.82723812,109330.0,109320.0,0.49394704]
["bitfinex-derivatives","BTCF0:USTF0",1751495428883,0.82723812,109330.0,109320.0,0.48640701]
["bitfinex-derivatives","BTCF0:USTF0",1751495430484,0.82723812,109330.0,109320.0,0.43159514]
["bitfinex-derivatives","BTCF0:USTF0",1751495431183,0.82723812,109330.0,109320.0,0.24873944]
["bitfinex-derivatives","BTCF0:USTF0",1751495431384,0.82723812,109330.0,109320.0,0.43160974]
["bitfinex-derivatives","BTCF0:USTF0",1751495445400,0.82723812,109330.0,109320.0,0.18300766]
["bitfinex-derivatives","BTCF0:USTF0",1751495445600,0.82723812,109330.0,109320.0,0.43160974]
["bitfinex-derivatives","BTCF0:USTF0",1751495447102,0.82723812,109330.0,109320.0,0.18300766]
["bitfinex-derivatives","BTCF0:USTF0",1751495447401,0.82723812,109330.0,109320.0,0.43160974]
["bitfinex-derivatives","BTCF0:USTF0",1751495450505,0.82723812,109330.0,109320.0,0.18300766]
["bitfinex-derivatives","BTCF0:USTF0",1751495450702,0.82723812,109330.0,109320.0,0.43160974]
["bitfinex-derivatives","BTCF0:USTF0",1751495452405,0.82723812,109330.0,109320.0,0.18300766]
["bitfinex-derivatives","BTCF0:USTF0",1751495452708,0.1828703,109320.0,109310.0,0.52291678]
["bitfinex-derivatives","BTCF0:USTF0",1751495453005,0.54865512,109320.0,109310.0,0.52291678]
["bitfinex-derivatives","BTCF0:USTF0",1751495453206,0.30005304,109320.0,109310.0,0.52291678]
["bitfinex-derivatives","BTCF0:USTF0",1751495453405,0.54865512,109320.0,109310.0,0.52291678]
["bitfinex-derivatives","BTCF0:USTF0",1751495453700,0.54865512,109320.0,109310.0,0.55581678]
["bitfinex-derivatives","BTCF0:USTF0",1751495454100,0.51555512,109320.0,109310.0,0.62001678]
["bitfinex-derivatives","BTCF0:USTF0",1751495454509,0.51555512,109320.0,109310.0,1.28001678]
["bitfinex-derivatives","BTCF0:USTF0",1751495455408,0.48375512,109320.0,109310.0,1.28001678]
["bitfinex-derivatives","BTCF0:USTF0",1751495455597,0.45355512,109320.0,109310.0,1.28201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495457116,0.20495304,109320.0,109310.0,0.62201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495457710,0.20495304,109320.0,109310.0,1.28201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495459012,0.2049662,109320.0,109310.0,1.28201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495460413,0.2049662,109320.0,109310.0,0.62201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495461816,0.2049662,109320.0,109310.0,1.31201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495462712,0.2049662,109320.0,109310.0,1.24201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495463012,0.2049662,109320.0,109310.0,1.01201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495463205,0.0220959,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495463414,0.2049662,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495464720,0.1828703,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495464915,0.20497751,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495466216,0.20497751,109320.0,109310.0,1.29201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495466418,0.20497751,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495468720,0.20497751,109320.0,109310.0,1.29201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495468915,0.20497751,109320.0,109310.0,1.54061886]
["bitfinex-derivatives","BTCF0:USTF0",1751495471320,0.20497751,109320.0,109310.0,1.59543073]
["bitfinex-derivatives","BTCF0:USTF0",1751495471815,0.20497751,109320.0,109310.0,1.04682865]
["bitfinex-derivatives","BTCF0:USTF0",1751495472713,0.20497751,109320.0,109310.0,0.99201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495475315,0.45357959,109320.0,109310.0,0.93201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495475515,0.51547959,109320.0,109310.0,0.62201678]
["bitfinex-derivatives","BTCF0:USTF0",1751495475720,0.51547959,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495475922,0.54727959,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495476124,0.54734448,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495476816,0.54734448,109320.0,109310.0,0.71262865]
["bitfinex-derivatives","BTCF0:USTF0",1751495477220,0.2987424,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495477421,0.54734448,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495482725,0.54734791,109320.0,109310.0,0.65781678]
["bitfinex-derivatives","BTCF0:USTF0",1751495493833,0.54734791,109320.0,109310.0,0.63491678]
["bitfinex-derivatives","BTCF0:USTF0",1751495494531,0.54734791,109320.0,109310.0,0.52491678]
["bitfinex-derivatives","BTCF0:USTF0",1751495494923,0.79594999,109320.0,109310.0,0.2305945]
["bitfinex-derivatives","BTCF0:USTF0",1751495495123,0.1828869,109310.0,109300.0,0.56954542]
["bitfinex-derivatives","BTCF0:USTF0",1751495495432,0.54696451,109310.0,109300.0,1.04472041]
["bitfinex-derivatives","BTCF0:USTF0",1751495495627,0.54696451,109310.0,109300.0,0.99899551]
["bitfinex-derivatives","BTCF0:USTF0",1751495496232,0.54696451,109310.0,109300.0,0.98659329]
["bitfinex-derivatives","BTCF0:USTF0",1751495496435,0.56172383,109310.0,109300.0,0.98659329]
["bitfinex-derivatives","BTCF0:USTF0",1751495496835,0.56172383,109310.0,109300.0,0.98759329]
["bitfinex-derivatives","BTCF0:USTF0",1751495497237,0.56172383,109310.0,109300.0,0.98761527]
["bitfinex-derivatives","BTCF0:USTF0",1751495498126,0.56172383,109310.0,109300.0,0.73901319]
["bitfinex-derivatives","BTCF0:USTF0",1751495498327,0.56172383,109310.0,109300.0,0.98761527]
["bitfinex-derivatives","BTCF0:USTF0",1751495499138,0.56172383,109310.0,109300.0,0.73901319]
["bitfinex-derivatives","BTCF0:USTF0",1751495499339,0.56172383,109310.0,109300.0,0.98761527]
["bitfinex-derivatives","BTCF0:USTF0",1751495500239,0.56172383,109310.0,109300.0,0.98763469]
["bitfinex-derivatives","BTCF0:USTF0",1751495503840,0.56172383,109310.0,109300.0,0.73903261]
["bitfinex-derivatives","BTCF0:USTF0",1751495504141,0.56172383,109310.0,109300.0,0.98763469]
["bitfinex-derivatives","BTCF0:USTF0",1751495504544,0.56172383,109310.0,109300.0,0.61763469]
["bitfinex-derivatives","BTCF0:USTF0",1751495504843,0.31312175,109310.0,109300.0,0.96623677]
["bitfinex-derivatives","BTCF0:USTF0",1751495505432,0.56172383,109310.0,109300.0,0.96623677]
["bitfinex-derivatives","BTCF0:USTF0",1751495505641,0.56172383,109310.0,109300.0,1.06393677]
["bitfinex-derivatives","BTCF0:USTF0",1751495507846,0.53152383,109310.0,109300.0,1.06393677]
["bitfinex-derivatives","BTCF0:USTF0",1751495508443,0.51676451,109310.0,109300.0,1.06393677]
["bitfinex-derivatives","BTCF0:USTF0",1751495508644,0.26816243,109310.0,109300.0,1.06393677]
["bitfinex-derivatives","BTCF0:USTF0",1751495509339,0.26816243,109310.0,109300.0,1.063924]
["bitfinex-derivatives","BTCF0:USTF0",1751495513649,0.08527553,109310.0,109300.0,1.063924]
["bitfinex-derivatives","BTCF0:USTF0",1751495513839,0.20506243,109310.0,109300.0,1.15016978]
["bitfinex-derivatives","BTCF0:USTF0",1751495514046,0.20506243,109310.0,109300.0,1.16386634]
["bitfinex-derivatives","BTCF0:USTF0",1751495514441,0.02217553,109310.0,109300.0,1.13386634]
["bitfinex-derivatives","BTCF0:USTF0",1751495514641,0.02217553,109310.0,109300.0,2.46426634]
["bitfinex-derivatives","BTCF0:USTF0",1751495514847,0.02217553,109310.0,109300.0,2.69917186]
["bitfinex-derivatives","BTCF0:USTF0",1751495515349,0.02217553,109310.0,109300.0,2.7065409]
["bitfinex-derivatives","BTCF0:USTF0",1751495516348,0.02217553,109310.0,109300.0,2.45793882]
["bitfinex-derivatives","BTCF0:USTF0",1751495519257,0.02217553,109310.0,109300.0,2.45056978]
["bitfinex-derivatives","BTCF0:USTF0",1751495519547,0.02217553,109310.0,109300.0,2.69917186]
["bitfinex-derivatives","BTCF0:USTF0",1751495519752,0.2130625,109330.0,109320.0,0.1828702]
["bitfinex-derivatives","BTCF0:USTF0",1751495519953,0.538777,109330.0,109320.0,1.02007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495520154,0.538777,109330.0,109320.0,0.77397436]
["bitfinex-derivatives","BTCF0:USTF0",1751495520852,0.539777,109330.0,109320.0,0.77397436]
["bitfinex-derivatives","BTCF0:USTF0",1751495522856,0.78837908,109330.0,109320.0,0.52537228]
["bitfinex-derivatives","BTCF0:USTF0",1751495523057,0.85127908,109330.0,109320.0,0.49347228]
["bitfinex-derivatives","BTCF0:USTF0",1751495523356,0.85127908,109330.0,109320.0,0.46187228]
["bitfinex-derivatives","BTCF0:USTF0",1751495523558,0.85127908,109330.0,109320.0,0.43147228]
["bitfinex-derivatives","BTCF0:USTF0",1751495526362,0.85127908,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495531763,0.8732781,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495535566,0.62467602,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495535768,0.8732781,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495536471,0.6732781,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495537076,0.65127908,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495537264,0.67323944,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495545175,0.67323944,109330.0,109320.0,0.43147228]
["bitfinex-derivatives","BTCF0:USTF0",1751495547574,0.67323944,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495547875,0.42463736,109330.0,109320.0,0.68007436]
["bitfinex-derivatives","BTCF0:USTF0",1751495556882,0.42463736,109330.0,109320.0,0.1828702]
["bitfinex-derivatives","BTCF0:USTF0",1751495557082,0.67323944,109330.0,109320.0,0.1828702]
["bitfinex-derivatives","BTCF0:USTF0",1751495557384,0.67323944,109330.0,109320.0,0.6874325]
["bitfinex-derivatives","BTCF0:USTF0",1751495559589,0.42463736,109330.0,109320.0,0.6874325]
["bitfinex-derivatives","BTCF0:USTF0",1751495559977,0.67323944,109330.0,109320.0,0.6874325]
["bitfinex-derivatives","BTCF0:USTF0",1751495562088,0.67323944,109330.0,109320.0,0.43883042]
["bitfinex-derivatives","BTCF0:USTF0",1751495562588,0.67323944,109330.0,109320.0,0.6874325]
["bitfinex-derivatives","BTCF0:USTF0",1751495563891,0.67323944,109330.0,109320.0,0.68743474]
["bitfinex-derivatives","BTCF0:USTF0",1751495565392,0.67323944,109330.0,109320.0,0.69815438]
["bitfinex-derivatives","BTCF0:USTF0",1751495574501,0.42463736,109330.0,109320.0,0.69815438]
["bitfinex-derivatives","BTCF0:USTF0",1751495576503,0.20581396,109330.0,109320.0,1.43159108]
["bitfinex-derivatives","BTCF0:USTF0",1751495576702,0.20581396,109330.0,109320.0,1.52489108]
["bitfinex-derivatives","BTCF0:USTF0",1751495576903,0.20581396,109330.0,109320.0,1.72489108]
["bitfinex-derivatives","BTCF0:USTF0",1751495577404,0.20581396,109330.0,109320.0,1.476289]
["bitfinex-derivatives","BTCF0:USTF0",1751495577605,0.20581396,109330.0,109320.0,1.266289]
["bitfinex-derivatives","BTCF0:USTF0",1751495578094,0.20581396,109330.0,109320.0,2.096169]
["bitfinex-derivatives","BTCF0:USTF0",1751495578499,0.20581396,109330.0,109320.0,2.08880862]
["bitfinex-derivatives","BTCF0:USTF0",1751495584422,0.20581396,109330.0,109320.0,2.08880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495585518,0.20581396,109330.0,109320.0,2.03397293]
["bitfinex-derivatives","BTCF0:USTF0",1751495585717,0.20581396,109330.0,109320.0,2.08880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495586013,0.20581396,109330.0,109320.0,1.21160339]
["bitfinex-derivatives","BTCF0:USTF0",1751495586219,0.20581396,109330.0,109320.0,2.12880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495586614,0.20581396,109330.0,109320.0,2.37740963]
["bitfinex-derivatives","BTCF0:USTF0",1751495587220,0.20581396,109330.0,109320.0,2.12880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495587820,0.20581396,109330.0,109320.0,2.58740963]
["bitfinex-derivatives","BTCF0:USTF0",1751495589123,0.20581396,109330.0,109320.0,1.84160339]
["bitfinex-derivatives","BTCF0:USTF0",1751495589421,0.20581396,109330.0,109320.0,2.33880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495589813,0.02296036,109330.0,109320.0,2.33880755]
["bitfinex-derivatives","BTCF0:USTF0",1751495590013,0.00013736,109340.0,109330.0,0.1828536]
["bitfinex-derivatives","BTCF0:USTF0",1751495590221,0.00013736,109340.0,109330.0,1.45437633]
["bitfinex-derivatives","BTCF0:USTF0",1751495590723,0.00013736,109340.0,109330.0,1.50921095]
["bitfinex-derivatives","BTCF0:USTF0",1751495590919,0.00013736,109340.0,109330.0,1.45437633]
["bitfinex-derivatives","BTCF0:USTF0",1751495591515,0.00213736,109340.0,109330.0,1.45437633]
["bitfinex-derivatives","BTCF0:USTF0",1751495592222,0.00213736,109340.0,109330.0,1.50921095]
["bitfinex-derivatives","BTCF0:USTF0",1751495592521,0.00413736,109340.0,109330.0,1.50921095]
["bitfinex-derivatives","BTCF0:USTF0",1751495593118,0.00413736,109340.0,109330.0,1.01200679]
["bitfinex-derivatives","BTCF0:USTF0",1751495593322,0.00413736,109340.0,109330.0,1.45437633]
["bitfinex-derivatives","BTCF0:USTF0",1751495593523,0.00413736,109340.0,109330.0,1.44365776]
["bitfinex-derivatives","BTCF0:USTF0",1751495593822,0.00413736,109340.0,109330.0,1.45437512]
["bitfinex-derivatives","BTCF0:USTF0",1751495594022,0.00413736,109340.0,109330.0,1.50920974]
["bitfinex-derivatives","BTCF0:USTF0",1751495594621,0.00413736,109340.0,109330.0,1.45437512]
["bitfinex-derivatives","BTCF0:USTF0",1751495594817,0.00413736,109340.0,109330.0,1.50920974]
["bitfinex-derivatives","BTCF0:USTF0",1751495595222,0.00413736,109340.0,109330.0,1.01200558]
["bitfinex-derivatives","BTCF0:USTF0",1751495595424,0.00413736,109340.0,109330.0,1.50920974]
["bitfinex-derivatives","BTCF0:USTF0",1751495598728,0.003,109360.0,109350.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1751495599018,0.16439255,109380.0,109370.0,0.1827865]
["bitfinex-derivatives","BTCF0:USTF0",1751495599019,0.12625592,109380.0,109370.0,0.1827865]
["bitfinex-derivatives","BTCF0:USTF0",1751495599325,0.73302572,109380.0,109370.0,1.88619066]
["bitfinex-derivatives","BTCF0:USTF0",1751495599524,0.73302572,109380.0,109370.0,0.43138858]
["bitfinex-derivatives","BTCF0:USTF0",1751495599525,0.67842005,109380.0,109370.0,0.43138858]
["bitfinex-derivatives","BTCF0:USTF0",1751495599732,0.6067698,109380.0,109370.0,1.13736519]
["bitfinex-derivatives","BTCF0:USTF0",1751495600023,0.6067698,109380.0,109370.0,0.26016103]
["bitfinex-derivatives","BTCF0:USTF0",1751495600220,0.2767698,109380.0,109370.0,0.26016103]
["bitfinex-derivatives","BTCF0:USTF0",1751495600726,0.2767698,109380.0,109370.0,0.44963183]
["bitfinex-derivatives","BTCF0:USTF0",1751495601024,0.2767698,109380.0,109370.0,0.46034686]
["bitfinex-derivatives","BTCF0:USTF0",1751495601617,0.2797698,109380.0,109370.0,0.46034686]
["bitfinex-derivatives","BTCF0:USTF0",1751495602027,0.30131543,109380.0,109370.0,0.46034686]
["bitfinex-derivatives","BTCF0:USTF0",1751495602216,0.30131543,109380.0,109370.0,0.21214602]
["bitfinex-derivatives","BTCF0:USTF0",1751495602421,0.30131543,109380.0,109370.0,0.46034686]
["bitfinex-derivatives","BTCF0:USTF0",1751495602620,0.30131543,109380.0,109370.0,0.44963183]
["bitfinex-derivatives","BTCF0:USTF0",1751495603125,0.61131543,109380.0,109370.0,0.20143099]
["bitfinex-derivatives","BTCF0:USTF0",1751495603327,0.85951627,109380.0,109370.0,0.20143099]
["bitfinex-derivatives","BTCF0:USTF0",1751495603726,0.68558562,109380.0,109370.0,0.20143099]
["bitfinex-derivatives","BTCF0:USTF0",1751495604026,0.37558562,109380.0,109370.0,0.20143099]
["bitfinex-derivatives","BTCF0:USTF0",1751495604226,0.37558562,109380.0,109370.0,0.44963183]
["bitfinex-derivatives","BTCF0:USTF0",1751495604626,0.37558562,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495604827,0.37558562,109380.0,109370.0,0.19405646]
["bitfinex-derivatives","BTCF0:USTF0",1751495605022,0.37558562,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495605620,0.19281582,109380.0,109370.0,0.19405646]
["bitfinex-derivatives","BTCF0:USTF0",1751495605825,0.19281582,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495605826,0.37558562,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495606026,0.37558562,109380.0,109370.0,0.19405646]
["bitfinex-derivatives","BTCF0:USTF0",1751495606326,0.11854563,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495606527,0.097,109380.0,109370.0,0.4422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495606719,0.097,109380.0,109370.0,1.1122573]
["bitfinex-derivatives","BTCF0:USTF0",1751495607523,0.2797698,109380.0,109370.0,0.4722573]
["bitfinex-derivatives","BTCF0:USTF0",1751495608124,0.2797698,109380.0,109370.0,0.8422573]
["bitfinex-derivatives","BTCF0:USTF0",1751495608628,0.2797698,109380.0,109370.0,0.4722573]
["bitfinex-derivatives","BTCF0:USTF0",1751495609327,0.2797699,109380.0,109370.0,0.4722573]
["bitfinex-derivatives","BTCF0:USTF0",1751495610527,0.2797699,109380.0,109370.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495611422,0.2797699,109380.0,109370.0,0.4722573]
["bitfinex-derivatives","BTCF0:USTF0",1751495611727,0.2797699,109380.0,109370.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495612423,0.097,109380.0,109370.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495612629,0.27977,109380.0,109370.0,0.80297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495612824,0.097,109380.0,109370.0,0.80297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495613025,0.097,109380.0,109370.0,0.48297111]
["bitfinex-derivatives","BTCF0:USTF0",1751495613225,0.003,109380.0,109370.0,1.43045814]
["bitfinex-derivatives","BTCF0:USTF0",1751495613420,0.003,109380.0,109370.0,1.46065814]
["bitfinex-derivatives","BTCF0:USTF0",1751495613625,0.003,109380.0,109370.0,1.52515814]
["bitfinex-derivatives","BTCF0:USTF0",1751495614127,0.003,109380.0,109370.0,2.38731814]
["bitfinex-derivatives","BTCF0:USTF0",1751495614728,0.003,109380.0,109370.0,2.1391173]
["bitfinex-derivatives","BTCF0:USTF0",1751495615227,0.003,109380.0,109370.0,1.90162961]
["bitfinex-derivatives","BTCF0:USTF0",1751495615422,0.0347,109390.0,109380.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1751495615628,0.0347,109390.0,109380.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1751495615927,0.0347,109390.0,109380.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1751495616120,0.003,109390.0,109380.0,1.47337168]
["bitfinex-derivatives","BTCF0:USTF0",1751495616928,0.005,109390.0,109380.0,1.47337168]
["bitfinex-derivatives","BTCF0:USTF0",1751495617133,0.005,109390.0,109380.0,0.98768269]
["bitfinex-derivatives","BTCF0:USTF0",1751495617327,0.005,109390.0,109380.0,1.48408437]
["bitfinex-derivatives","BTCF0:USTF0",1751495617826,0.005,109390.0,109380.0,1.49202802]
["bitfinex-derivatives","BTCF0:USTF0",1751495618027,0.0382,109390.0,109380.0,1.49202801]
["bitfinex-derivatives","BTCF0:USTF0",1751495618423,0.0382,109390.0,109380.0,1.20202801]
["bitfinex-derivatives","BTCF0:USTF0",1751495618625,0.0382,109390.0,109380.0,0.71382717]
["bitfinex-derivatives","BTCF0:USTF0",1751495618830,0.099,109390.0,109380.0,1.24062717]
["bitfinex-derivatives","BTCF0:USTF0",1751495619524,0.099,109390.0,109380.0,0.91882801]
["bitfinex-derivatives","BTCF0:USTF0",1751495619730,0.099,109390.0,109380.0,0.67062717]
["bitfinex-derivatives","BTCF0:USTF0",1751495619927,0.099,109390.0,109380.0,0.57062717]
["bitfinex-derivatives","BTCF0:USTF0",1751495620133,0.12054141,109390.0,109380.0,1.42794717]
["bitfinex-derivatives","BTCF0:USTF0",1751495620627,0.30329471,109390.0,109380.0,1.43794717]
["bitfinex-derivatives","BTCF0:USTF0",1751495621026,0.30329471,109390.0,109380.0,1.43787488]
["bitfinex-derivatives","BTCF0:USTF0",1751495621223,0.30329471,109390.0,109380.0,0.54955488]
["bitfinex-derivatives","BTCF0:USTF0",1751495621833,0.2817533,109390.0,109380.0,0.54955488]
["bitfinex-derivatives","BTCF0:USTF0",1751495622935,0.2817533,109390.0,109380.0,0.30135404]
["bitfinex-derivatives","BTCF0:USTF0",1751495623135,0.2817533,109390.0,109380.0,0.54955488]
["bitfinex-derivatives","BTCF0:USTF0",1751495623932,0.2817533,109390.0,109380.0,0.29064136]
["bitfinex-derivatives","BTCF0:USTF0",1751495624238,0.2817533,109390.0,109380.0,0.54955507]
["bitfinex-derivatives","BTCF0:USTF0",1751495625129,0.2817533,109390.0,109380.0,0.30135423]
["bitfinex-derivatives","BTCF0:USTF0",1751495625335,0.2817533,109390.0,109380.0,0.54955507]
["bitfinex-derivatives","BTCF0:USTF0",1751495629539,0.2817533,109390.0,109380.0,0.58596613]
["bitfinex-derivatives","BTCF0:USTF0",1751495631035,0.2817533,109390.0,109380.0,0.33776529]
["bitfinex-derivatives","BTCF0:USTF0",1751495631233,0.2817533,109390.0,109380.0,0.58596613]
["bitfinex-derivatives","BTCF0:USTF0",1751495634138,0.2817533,109390.0,109380.0,0.33776529]
["bitfinex-derivatives","BTCF0:USTF0",1751495634338,0.2817533,109390.0,109380.0,0.58596613]
["bitfinex-derivatives","BTCF0:USTF0",1751495639442,0.2817533,109390.0,109380.0,0.57596673]
["bitfinex-derivatives","BTCF0:USTF0",1751495641644,0.2817533,109390.0,109380.0,0.32776589]
["bitfinex-derivatives","BTCF0:USTF0",1751495641844,0.2817533,109390.0,109380.0,0.57596673]
["bitfinex-derivatives","BTCF0:USTF0",1751495642345,0.2817533,109390.0,109380.0,0.32776589]
["bitfinex-derivatives","BTCF0:USTF0",1751495642545,0.2817533,109390.0,109380.0,0.84906673]
["bitfinex-derivatives","BTCF0:USTF0",1751495642747,0.005,109390.0,109380.0,1.59640219]
["bitfinex-derivatives","BTCF0:USTF0",1751495643244,0.1877533,109390.0,109380.0,1.59640219]
["bitfinex-derivatives","BTCF0:USTF0",1751495643444,0.1877533,109390.0,109380.0,1.55999113]
["bitfinex-derivatives","BTCF0:USTF0",1751495643843,0.1857533,109390.0,109380.0,1.55985659]
["bitfinex-derivatives","BTCF0:USTF0",1751495644340,0.1857533,109390.0,109380.0,0.79358945]
["bitfinex-derivatives","BTCF0:USTF0",1751495644547,0.1857533,109390.0,109380.0,1.28985659]
["bitfinex-derivatives","BTCF0:USTF0",1751495644846,0.1857533,109390.0,109380.0,0.97985659]
["bitfinex-derivatives","BTCF0:USTF0",1751495645046,0.1857533,109390.0,109380.0,1.28985659]
["bitfinex-derivatives","BTCF0:USTF0",1751495645844,0.1857533,109390.0,109380.0,1.28987665]
["bitfinex-derivatives","BTCF0:USTF0",1751495646852,0.1857533,109390.0,109380.0,0.97987665]
["bitfinex-derivatives","BTCF0:USTF0",1751495647150,0.1857533,109390.0,109380.0,1.30987665]
["bitfinex-derivatives","BTCF0:USTF0",1751495648052,0.1857533,109390.0,109380.0,1.30200529]
["bitfinex-derivatives","BTCF0:USTF0",1751495648253,0.1857533,109390.0,109380.0,2.18256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495649049,0.1857533,109390.0,109380.0,2.43256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495649846,0.003,109390.0,109380.0,2.43256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495650854,0.003,109390.0,109380.0,2.25256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495651054,0.003,109390.0,109380.0,2.44256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495651356,0.1857533,109390.0,109380.0,2.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495651946,0.1857533,109390.0,109380.0,2.46256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495652146,0.1857533,109390.0,109380.0,2.25256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495652556,0.003,109390.0,109380.0,2.25256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495652948,0.1857533,109390.0,109380.0,2.25256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495653156,0.1857533,109390.0,109380.0,2.45256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495653656,0.1857533,109390.0,109380.0,2.16256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495653853,0.1857533,109390.0,109380.0,2.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495655960,0.1857533,109390.0,109380.0,1.99442169]
["bitfinex-derivatives","BTCF0:USTF0",1751495657254,0.1857533,109390.0,109380.0,2.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495657458,0.1857533,109390.0,109380.0,2.22256529]
["bitfinex-derivatives","BTCF0:USTF0",1751495658766,0.1857533,109390.0,109380.0,0.62571809]
["bitfinex-derivatives","BTCF0:USTF0",1751495658965,0.1857533,109390.0,109380.0,1.65178169]
["bitfinex-derivatives","BTCF0:USTF0",1751495659167,0.2806533,109390.0,109380.0,1.65178169]
["bitfinex-derivatives","BTCF0:USTF0",1751495661766,0.2806533,109390.0,109380.0,1.55178169]
["bitfinex-derivatives","BTCF0:USTF0",1751495661971,0.2487533,109390.0,109380.0,2.11992529]
["bitfinex-derivatives","BTCF0:USTF0",1751495662158,0.2487533,109390.0,109380.0,1.89162506]
["bitfinex-derivatives","BTCF0:USTF0",1751495662363,0.2487533,109390.0,109380.0,2.13162506]
["bitfinex-derivatives","BTCF0:USTF0",1751495662860,0.003,109390.0,109380.0,2.05162431]
["bitfinex-derivatives","BTCF0:USTF0",1751495663172,0.1857533,109390.0,109380.0,2.25162431]
["bitfinex-derivatives","BTCF0:USTF0",1751495664773,0.003,109390.0,109380.0,2.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1751495665071,0.003,109390.0,109380.0,2.25162431]
["bitfinex-derivatives","BTCF0:USTF0",1751495665969,0.003,109390.0,109380.0,2.54645874]
["bitfinex-derivatives","BTCF0:USTF0",1751495666264,0.003,109390.0,109380.0,2.50992435]
["bitfinex-derivatives","BTCF0:USTF0",1751495667272,0.003,109390.0,109380.0,2.51928435]
["bitfinex-derivatives","BTCF0:USTF0",1751495667670,0.1827225,109410.0,109400.0,0.3197657]
["bitfinex-derivatives","BTCF0:USTF0",1751495667873,0.6141225,109410.0,109400.0,0.90497476]
["bitfinex-derivatives","BTCF0:USTF0",1751495668172,0.8656635,109420.0,109410.0,0.1827199]
["bitfinex-derivatives","BTCF0:USTF0",1751495668373,1.2056635,109420.0,109410.0,0.19343243]
["bitfinex-derivatives","BTCF0:USTF0",1751495668576,0.7086635,109420.0,109410.0,0.44157603]
["bitfinex-derivatives","BTCF0:USTF0",1751495668769,0.6629838,109420.0,109410.0,0.44157603]
["bitfinex-derivatives","BTCF0:USTF0",1751495669264,0.6629838,109420.0,109410.0,0.19343243]
["bitfinex-derivatives","BTCF0:USTF0",1751495669469,0.313,109420.0,109410.0,0.9890071]
["bitfinex-derivatives","BTCF0:USTF0",1751495669670,0.05460567,109430.0,109420.0,0.1827031]
["bitfinex-derivatives","BTCF0:USTF0",1751495669866,0.31,109430.0,109420.0,1.18809558]
["bitfinex-derivatives","BTCF0:USTF0",1751495670067,0.05760567,109450.0,109440.0,0.1826698]
["bitfinex-derivatives","BTCF0:USTF0",1751495670269,0.05760567,109450.0,109440.0,0.76608538]
["bitfinex-derivatives","BTCF0:USTF0",1751495670270,0.44990037,109450.0,109440.0,0.76608538]
["bitfinex-derivatives","BTCF0:USTF0",1751495670572,0.4576947,109450.0,109440.0,0.58876599]
["bitfinex-derivatives","BTCF0:USTF0",1751495670873,0.69495347,109450.0,109440.0,0.20876599]
["bitfinex-derivatives","BTCF0:USTF0",1751495671070,0.6180531,109450.0,109440.0,0.02609619]
["bitfinex-derivatives","BTCF0:USTF0",1751495672874,0.6200531,109450.0,109440.0,0.02609619]
["bitfinex-derivatives","BTCF0:USTF0",1751495673070,1.0509407,109450.0,109440.0,0.01527198]
["bitfinex-derivatives","BTCF0:USTF0",1751495673267,0.1826699,109440.0,109430.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751495673465,0.2763699,109440.0,109430.0,0.18282386]
["bitfinex-derivatives","BTCF0:USTF0",1751495673662,0.3963699,109440.0,109430.0,0.43096746]
["bitfinex-derivatives","BTCF0:USTF0",1751495673871,0.3963699,109440.0,109430.0,0.18282386]
["bitfinex-derivatives","BTCF0:USTF0",1751495674260,0.3963699,109440.0,109430.0,0.43096746]
["bitfinex-derivatives","BTCF0:USTF0",1751495674466,0.3963699,109440.0,109430.0,0.19333678]
["bitfinex-derivatives","BTCF0:USTF0",1751495674665,0.3963699,109440.0,109430.0,0.76148038]
["bitfinex-derivatives","BTCF0:USTF0",1751495674865,0.2763699,109440.0,109430.0,0.19333678]
["bitfinex-derivatives","BTCF0:USTF0",1751495675266,0.2763699,109440.0,109430.0,0.44148038]
["bitfinex-derivatives","BTCF0:USTF0",1751495678168,0.2763699,109440.0,109430.0,0.44935369]
["bitfinex-derivatives","BTCF0:USTF0",1751495678378,0.2763699,109440.0,109430.0,0.20121009]
["bitfinex-derivatives","BTCF0:USTF0",1751495678575,0.2763699,109440.0,109430.0,0.44935369]
["bitfinex-derivatives","BTCF0:USTF0",1751495679173,0.2763699,109440.0,109430.0,0.20121009]
["bitfinex-derivatives","BTCF0:USTF0",1751495679477,0.2763699,109440.0,109430.0,0.44935369]
["bitfinex-derivatives","BTCF0:USTF0",1751495679774,0.2763699,109440.0,109430.0,0.20121009]
["bitfinex-derivatives","BTCF0:USTF0",1751495679974,0.2763699,109440.0,109430.0,0.44935369]
["bitfinex-derivatives","BTCF0:USTF0",1751495680175,0.2763699,109440.0,109430.0,0.20121009]
["bitfinex-derivatives","BTCF0:USTF0",1751495680571,0.2763699,109440.0,109430.0,0.44935369]
["bitfinex-derivatives","BTCF0:USTF0",1751495680874,0.2763699,109440.0,109430.0,0.20121009]
["bitfinex-derivatives","BTCF0:USTF0",1751495681175,0.2763699,109440.0,109430.0,0.44935372]
["bitfinex-derivatives","BTCF0:USTF0",1751495684679,0.2763699,109440.0,109430.0,0.54869202]
["bitfinex-derivatives","BTCF0:USTF0",1751495685681,0.2763699,109440.0,109430.0,0.30054842]
["bitfinex-derivatives","BTCF0:USTF0",1751495685881,0.2763699,109440.0,109430.0,0.54869202]
["bitfinex-derivatives","BTCF0:USTF0",1751495687283,0.2763699,109440.0,109430.0,0.54845607]
["bitfinex-derivatives","BTCF0:USTF0",1751495688178,0.2763699,109440.0,109430.0,0.30031247]
["bitfinex-derivatives","BTCF0:USTF0",1751495688478,0.2763699,109440.0,109430.0,0.54081868]
["bitfinex-derivatives","BTCF0:USTF0",1751495688675,0.2763699,109440.0,109430.0,0.29267508]
["bitfinex-derivatives","BTCF0:USTF0",1751495688876,0.2763699,109440.0,109430.0,0.54081868]
["bitfinex-derivatives","BTCF0:USTF0",1751495689785,0.2763699,109440.0,109430.0,0.5500737]
["bitfinex-derivatives","BTCF0:USTF0",1751495689981,0.2763699,109440.0,109430.0,0.9100737]
["bitfinex-derivatives","BTCF0:USTF0",1751495690178,0.2133699,109440.0,109430.0,1.0052737]
["bitfinex-derivatives","BTCF0:USTF0",1751495691380,0.2133699,109440.0,109430.0,1.0072737]
["bitfinex-derivatives","BTCF0:USTF0",1751495691773,0.2133699,109440.0,109430.0,0.7591301]
["bitfinex-derivatives","BTCF0:USTF0",1751495691971,0.2133699,109440.0,109430.0,1.0072737]
["bitfinex-derivatives","BTCF0:USTF0",1751495692377,0.2442699,109440.0,109430.0,1.0072737]
["bitfinex-derivatives","BTCF0:USTF0",1751495693083,0.1826699,109440.0,109430.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1751495693279,0.1729979,109450.0,109430.0,0.57300929]
["bitfinex-derivatives","BTCF0:USTF0",1751495693484,0.6199978,109450.0,109440.0,0.52182736]
["bitfinex-derivatives","BTCF0:USTF0",1751495693680,0.6199978,109450.0,109440.0,0.57228968]
["bitfinex-derivatives","BTCF0:USTF0",1751495693681,0.6508978,109450.0,109440.0,0.57228968]
["bitfinex-derivatives","BTCF0:USTF0",1751495693877,0.5922663,109450.0,109440.0,0.2877409]
["bitfinex-derivatives","BTCF0:USTF0",1751495694082,0.5922663,109450.0,109440.0,0.6304845]
["bitfinex-derivatives","BTCF0:USTF0",1751495694585,0.5922663,109450.0,109440.0,0.64119238]
["bitfinex-derivatives","BTCF0:USTF0",1751495694786,0.5922663,109450.0,109440.0,0.64882516]
["bitfinex-derivatives","BTCF0:USTF0",1751495695381,0.5922663,109450.0,109440.0,0.40068156]
["bitfinex-derivatives","BTCF0:USTF0",1751495695680,0.5922663,109450.0,109440.0,0.64882516]
["bitfinex-derivatives","BTCF0:USTF0",1751495695979,0.5922663,109450.0,109440.0,0.40068156]
["bitfinex-derivatives","BTCF0:USTF0",1751495696188,0.5922663,109450.0,109440.0,0.40067339]
["bitfinex-derivatives","BTCF0:USTF0",1751495696683,0.5922663,109450.0,109440.0,0.34606561]
["bitfinex-derivatives","BTCF0:USTF0",1751495696885,0.5922663,109450.0,109440.0,0.59420921]
["bitfinex-derivatives","BTCF0:USTF0",1751495697276,0.5922663,109450.0,109440.0,0.40067331]
["bitfinex-derivatives","BTCF0:USTF0",1751495697485,0.5922663,109450.0,109440.0,0.64881691]
["bitfinex-derivatives","BTCF0:USTF0",1751495697884,0.5922663,109450.0,109440.0,0.40267331]
["bitfinex-derivatives","BTCF0:USTF0",1751495698073,0.5922663,109450.0,109440.0,0.65081691]
["bitfinex-derivatives","BTCF0:USTF0",1751495698785,0.5922663,109450.0,109440.0,0.40267331]
["bitfinex-derivatives","BTCF0:USTF0",1751495699185,0.5922663,109450.0,109440.0,0.65081691]
["bitfinex-derivatives","BTCF0:USTF0",1751495699384,0.5922663,109450.0,109440.0,0.40267331]
["bitfinex-derivatives","BTCF0:USTF0",1751495699685,0.5922663,109450.0,109440.0,0.65081691]
["bitfinex-derivatives","BTCF0:USTF0",1751495701086,0.313,109450.0,109440.0,0.70807331]
["bitfinex-derivatives","BTCF0:USTF0",1751495701389,0.4956545,109450.0,109440.0,0.80031458]
["bitfinex-derivatives","BTCF0:USTF0",1751495701588,0.4956545,109450.0,109440.0,1.29660178]
["bitfinex-derivatives","BTCF0:USTF0",1751495702090,0.4956545,109450.0,109440.0,0.80031458]
["bitfinex-derivatives","BTCF0:USTF0",1751495702584,0.5272545,109450.0,109440.0,1.04845818]
["bitfinex-derivatives","BTCF0:USTF0",1751495702791,0.5272545,109450.0,109440.0,0.99385048]
["bitfinex-derivatives","BTCF0:USTF0",1751495703294,0.5272545,109450.0,109440.0,1.04843991]
["bitfinex-derivatives","BTCF0:USTF0",1751495703783,0.5272545,109450.0,109440.0,1.29658351]
["bitfinex-derivatives","BTCF0:USTF0",1751495703986,0.5272545,109450.0,109440.0,0.80029631]
["bitfinex-derivatives","BTCF0:USTF0",1751495704192,0.5272545,109450.0,109440.0,1.04843991]
["bitfinex-derivatives","BTCF0:USTF0",1751495704391,0.5272545,109450.0,109440.0,0.80029631]
["bitfinex-derivatives","BTCF0:USTF0",1751495704693,0.5272545,109450.0,109440.0,1.04843991]
["bitfinex-derivatives","BTCF0:USTF0",1751495704994,0.57581512,109450.0,109440.0,0.30789631]
["bitfinex-derivatives","BTCF0:USTF0",1751495705186,0.5890545,109450.0,109440.0,0.30789631]
["bitfinex-derivatives","BTCF0:USTF0",1751495705587,0.5890545,109450.0,109440.0,0.50145048]
["bitfinex-derivatives","BTCF0:USTF0",1751495706396,0.5890545,109450.0,109440.0,0.55603033]
["bitfinex-derivatives","BTCF0:USTF0",1751495706591,0.5890545,109450.0,109440.0,0.30788673]
["bitfinex-derivatives","BTCF0:USTF0",1751495706787,0.5890545,109450.0,109440.0,0.55603033]
["bitfinex-derivatives","BTCF0:USTF0",1751495707390,0.5890545,109450.0,109440.0,0.55602994]
["bitfinex-derivatives","BTCF0:USTF0",1751495708190,0.5589545,109450.0,109440.0,0.80417354]
["bitfinex-derivatives","BTCF0:USTF0",1751495708391,0.5589545,109450.0,109440.0,0.89170766]
["bitfinex-derivatives","BTCF0:USTF0",1751495708690,0.5589545,109450.0,109440.0,0.39542046]
["bitfinex-derivatives","BTCF0:USTF0",1751495708886,0.5589545,109450.0,109440.0,0.89170766]
["bitfinex-derivatives","BTCF0:USTF0",1751495709092,0.5589545,109450.0,109440.0,0.64356406]
["bitfinex-derivatives","BTCF0:USTF0",1751495709890,0.3763,109450.0,109440.0,1.48270766]
["bitfinex-derivatives","BTCF0:USTF0",1751495710194,0.313,109450.0,109440.0,1.24270766]
["bitfinex-derivatives","BTCF0:USTF0",1751495710389,0.313,109450.0,109440.0,1.24170766]
["bitfinex-derivatives","BTCF0:USTF0",1751495710594,0.313,109450.0,109440.0,1.24270766]
["bitfinex-derivatives","BTCF0:USTF0",1751495711198,0.313,109450.0,109440.0,1.26119222]
["bitfinex-derivatives","BTCF0:USTF0",1751495711592,0.4956545,109450.0,109440.0,0.91119222]
["bitfinex-derivatives","BTCF0:USTF0",1751495711997,0.313,109450.0,109440.0,0.91119222]
["bitfinex-derivatives","BTCF0:USTF0",1751495712601,0.4956545,109450.0,109440.0,0.41490502]
["bitfinex-derivatives","BTCF0:USTF0",1751495712994,0.4956545,109450.0,109440.0,0.66304862]
["bitfinex-derivatives","BTCF0:USTF0",1751495713399,0.4956545,109450.0,109440.0,0.63044862]
["bitfinex-derivatives","BTCF0:USTF0",1751495713599,0.5918545,109450.0,109440.0,0.59934862]
["bitfinex-derivatives","BTCF0:USTF0",1751495713899,0.5918545,109450.0,109440.0,0.56804862]
["bitfinex-derivatives","BTCF0:USTF0",1751495714098,0.5918545,109450.0,109440.0,0.56904862]
["bitfinex-derivatives","BTCF0:USTF0",1751495714299,0.5918545,109450.0,109440.0,0.32090502]
["bitfinex-derivatives","BTCF0:USTF0",1751495714499,0.5918545,109450.0,109440.0,0.56904862]
["bitfinex-derivatives","BTCF0:USTF0",1751495714701,0.5918545,109450.0,109440.0,0.5241612]
["bitfinex-derivatives","BTCF0:USTF0",1751495715199,0.5918545,109450.0,109440.0,0.49685867]
["bitfinex-derivatives","BTCF0:USTF0",1751495717003,0.5918545,109450.0,109440.0,0.24871507]
["bitfinex-derivatives","BTCF0:USTF0",1751495717301,0.5918545,109450.0,109440.0,0.30332013]
["bitfinex-derivatives","BTCF0:USTF0",1751495717794,0.5918545,109450.0,109440.0,0.49685867]
["bitfinex-derivatives","BTCF0:USTF0",1751495718202,0.5918545,109450.0,109440.0,0.55146373]
["bitfinex-derivatives","BTCF0:USTF0",1751495718810,0.5918545,109450.0,109440.0,0.30332013]
["bitfinex-derivatives","BTCF0:USTF0",1751495719100,0.5918545,109450.0,109440.0,0.55146373]
["bitfinex-derivatives","BTCF0:USTF0",1751495720301,0.5918545,109450.0,109440.0,0.30332013]
["bitfinex-derivatives","BTCF0:USTF0",1751495720503,0.5918545,109450.0,109440.0,0.55146373]
["bitfinex-derivatives","BTCF0:USTF0",1751495721201,0.5918545,109450.0,109440.0,0.49685867]
["bitfinex-derivatives","BTCF0:USTF0",1751495721905,0.8399981,109450.0,109440.0,0.09341092]
["bitfinex-derivatives","BTCF0:USTF0",1751495722604,0.8399981,109450.0,109440.0,0.27608212]
["bitfinex-derivatives","BTCF0:USTF0",1751495723196,0.5918545,109450.0,109440.0,0.27608212]
["bitfinex-derivatives","BTCF0:USTF0",1751495723609,0.5918545,109450.0,109440.0,0.27508212]
["bitfinex-derivatives","BTCF0:USTF0",1751495723803,0.5918545,109450.0,109440.0,0.52322572]
["bitfinex-derivatives","BTCF0:USTF0",1751495724106,0.5918545,109450.0,109440.0,0.52022572]
["bitfinex-derivatives","BTCF0:USTF0",1751495724410,0.5918545,109450.0,109440.0,0.27308212]
["bitfinex-derivatives","BTCF0:USTF0",1751495724603,0.5918545,109450.0,109440.0,0.52122572]
["bitfinex-derivatives","BTCF0:USTF0",1751495725204,0.5918545,109450.0,109440.0,0.52123117]
["bitfinex-derivatives","BTCF0:USTF0",1751495725505,0.5918545,109450.0,109440.0,0.49385907]
["bitfinex-derivatives","BTCF0:USTF0",1751495726309,0.59127742,109450.0,109440.0,0.49385907]
["bitfinex-derivatives","BTCF0:USTF0",1751495727013,0.59127742,109450.0,109440.0,0.54846413]
["bitfinex-derivatives","BTCF0:USTF0",1751495727404,0.59127742,109450.0,109440.0,0.79660773]
["bitfinex-derivatives","BTCF0:USTF0",1751495727599,0.56087742,109450.0,109440.0,0.82740773]
["bitfinex-derivatives","BTCF0:USTF0",1751495727811,0.52797742,109450.0,109440.0,0.85870773]
["bitfinex-derivatives","BTCF0:USTF0",1751495728809,0.52797742,109450.0,109440.0,0.88980773]
["bitfinex-derivatives","BTCF0:USTF0",1751495729313,0.52797742,109450.0,109440.0,0.39352053]
["bitfinex-derivatives","BTCF0:USTF0",1751495729612,0.56067742,109450.0,109440.0,0.64166413]
["bitfinex-derivatives","BTCF0:USTF0",1751495731515,0.56067742,109450.0,109440.0,0.88980773]
["bitfinex-derivatives","BTCF0:USTF0",1751495733816,0.56067742,109450.0,109440.0,0.64166413]
["bitfinex-derivatives","BTCF0:USTF0",1751495734815,0.56067742,109450.0,109440.0,0.39352053]
["bitfinex-derivatives","BTCF0:USTF0",1751495735016,0.56067742,109450.0,109440.0,0.54846413]
["bitfinex-derivatives","BTCF0:USTF0",1751495735217,0.59207742,109450.0,109440.0,0.30032053]
["bitfinex-derivatives","BTCF0:USTF0",1751495735417,0.59207742,109450.0,109440.0,0.54846413]
["bitfinex-derivatives","BTCF0:USTF0",1751495736615,0.59207742,109450.0,109440.0,0.49385907]
["bitfinex-derivatives","BTCF0:USTF0",1751495737215,0.59207742,109450.0,109440.0,0.52465907]
["bitfinex-derivatives","BTCF0:USTF0",1751495738516,0.59207742,109450.0,109440.0,0.27651547]
["bitfinex-derivatives","BTCF0:USTF0",1751495738717,0.59207742,109450.0,109440.0,0.52465907]
["bitfinex-derivatives","BTCF0:USTF0",1751495739513,0.59207742,109450.0,109440.0,0.27651547]
["bitfinex-derivatives","BTCF0:USTF0",1751495739817,0.59207742,109450.0,109440.0,0.52465907]
["bitfinex-derivatives","BTCF0:USTF0",1751495740320,0.59207742,109450.0,109440.0,0.77280267]
["bitfinex-derivatives","BTCF0:USTF0",1751495740817,0.59207742,109450.0,109440.0,0.83430267]
["bitfinex-derivatives","BTCF0:USTF0",1751495741118,0.56067742,109450.0,109440.0,0.83430267]
["bitfinex-derivatives","BTCF0:USTF0",1751495741819,0.56067742,109450.0,109440.0,0.33801547]
["bitfinex-derivatives","BTCF0:USTF0",1751495742117,0.56067742,109450.0,109440.0,0.83430267]
["bitfinex-derivatives","BTCF0:USTF0",1751495743819,0.49507742,109450.0,109440.0,0.83430267]
["bitfinex-derivatives","BTCF0:USTF0",1751495744118,0.49507742,109450.0,109440.0,1.30430267]
["bitfinex-derivatives","BTCF0:USTF0",1751495744314,0.31242292,109450.0,109440.0,1.38890773]
["bitfinex-derivatives","BTCF0:USTF0",1751495744820,0.31242292,109450.0,109440.0,1.46250436]
["bitfinex-derivatives","BTCF0:USTF0",1751495745213,0.31242292,109450.0,109440.0,1.4989938]
["bitfinex-derivatives","BTCF0:USTF0",1751495745413,0.31242292,109450.0,109440.0,1.46250436]
["bitfinex-derivatives","BTCF0:USTF0",1751495746820,0.31242292,109450.0,109440.0,0.96621716]
["bitfinex-derivatives","BTCF0:USTF0",1751495747023,0.03242292,109450.0,109440.0,1.46250436]
["bitfinex-derivatives","BTCF0:USTF0",1751495747518,0.03242292,109450.0,109440.0,0.96621716]
["bitfinex-derivatives","BTCF0:USTF0",1751495747721,0.03242292,109450.0,109440.0,1.46250436]
["bitfinex-derivatives","BTCF0:USTF0",1751495750025,0.03242292,109450.0,109440.0,1.46250351]
["bitfinex-derivatives","BTCF0:USTF0",1751495750626,0.03242292,109450.0,109440.0,0.96621631]
["bitfinex-derivatives","BTCF0:USTF0",1751495750924,0.03242292,109450.0,109440.0,1.48250351]
["bitfinex-derivatives","BTCF0:USTF0",1751495751115,0.03242292,109450.0,109440.0,1.26898771]
["bitfinex-derivatives","BTCF0:USTF0",1751495751316,0.03242292,109450.0,109440.0,1.23250351]
["bitfinex-derivatives","BTCF0:USTF0",1751495751520,0.03242292,109450.0,109440.0,1.44250351]
["bitfinex-derivatives","BTCF0:USTF0",1751495753019,0.03242292,109450.0,109440.0,0.72621612]
["bitfinex-derivatives","BTCF0:USTF0",1751495753227,0.03242292,109450.0,109440.0,1.47250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495754821,0.03242292,109450.0,109440.0,1.22250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495755026,0.03242292,109450.0,109440.0,1.50250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495755330,0.03242292,109450.0,109440.0,1.23250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495755529,0.03242292,109450.0,109440.0,1.50250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495757428,1e-08,109450.0,109440.0,1.50250332]
["bitfinex-derivatives","BTCF0:USTF0",1751495757629,0.25667572,109470.0,109460.0,0.1826378]
["bitfinex-derivatives","BTCF0:USTF0",1751495757825,0.522628,109470.0,109460.0,0.47336302]
["bitfinex-derivatives","BTCF0:USTF0",1751495758035,0.34,109470.0,109460.0,0.74594003]
["bitfinex-derivatives","BTCF0:USTF0",1751495758225,0.34,109470.0,109460.0,0.49779643]
["bitfinex-derivatives","BTCF0:USTF0",1751495758537,0.5226211,109470.0,109460.0,0.61594003]
["bitfinex-derivatives","BTCF0:USTF0",1751495758826,0.6147211,109470.0,109460.0,0.61594003]
["bitfinex-derivatives","BTCF0:USTF0",1751495759731,0.6147211,109470.0,109460.0,0.52054003]
["bitfinex-derivatives","BTCF0:USTF0",1751495760636,0.6177211,109470.0,109460.0,0.52054003]
["bitfinex-derivatives","BTCF0:USTF0",1751495761131,0.6177211,109470.0,109460.0,0.52053956]
["bitfinex-derivatives","BTCF0:USTF0",1751495761335,0.8658647,109470.0,109460.0,0.23592489]
["bitfinex-derivatives","BTCF0:USTF0",1751495761532,0.8658647,109470.0,109460.0,0.05328709]
["bitfinex-derivatives","BTCF0:USTF0",1751495761729,0.6147211,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495761929,0.8628647,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495762436,0.6147211,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495762629,0.8628647,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495763937,0.8628647,109470.0,109460.0,0.0542881]
["bitfinex-derivatives","BTCF0:USTF0",1751495764237,0.8628647,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495765934,0.6147211,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495766130,0.8628647,109470.0,109460.0,0.04358162]
["bitfinex-derivatives","BTCF0:USTF0",1751495766335,0.8628647,109470.0,109460.0,0.0283533]
["bitfinex-derivatives","BTCF0:USTF0",1751495766536,0.8628647,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495766731,0.6147211,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495767040,0.8628647,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495767442,0.6147211,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495767644,0.8628647,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495768044,0.6147211,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495768243,0.8628647,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495769645,0.6147211,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495769846,0.8628647,109470.0,109460.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1751495771347,0.8628647,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751495771647,0.1826378,109460.0,109450.0,0.02733499]
["bitfinex-derivatives","BTCF0:USTF0",1751495771840,1.79709563,109460.0,109450.0,0.02733499]
["bitfinex-derivatives","BTCF0:USTF0",1751495772038,1.97981563,109460.0,109450.0,0.02733499]
["bitfinex-derivatives","BTCF0:USTF0",1751495772239,1.97981563,109460.0,109450.0,0.03806358]
["bitfinex-derivatives","BTCF0:USTF0",1751495772744,1.97981563,109460.0,109450.0,0.03906358]
["bitfinex-derivatives","BTCF0:USTF0",1751495772946,1.97981563,109460.0,109450.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1751495773453,1.73167203,109460.0,109450.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1751495773654,1.54895203,109460.0,109450.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1751495773845,1.54895203,109460.0,109450.0,0.27649967]
["bitfinex-derivatives","BTCF0:USTF0",1751495774140,1.54895203,109460.0,109450.0,0.27849967]
["bitfinex-derivatives","BTCF0:USTF0",1751495774452,1.54895203,109460.0,109450.0,0.03035607]
["bitfinex-derivatives","BTCF0:USTF0",1751495774850,1.54895203,109460.0,109450.0,0.46115417]
["bitfinex-derivatives","BTCF0:USTF0",1751495775152,1.54895203,109460.0,109450.0,0.03035607]
["bitfinex-derivatives","BTCF0:USTF0",1751495777152,1.54895203,109460.0,109450.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1751495777347,1.79709563,109460.0,109450.0,0.02835607]
["bitfinex-derivatives","BTCF0:USTF0",1751495777540,1.79709563,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751495777953,0.1826545,109450.0,109440.0,0.60089845]
["bitfinex-derivatives","BTCF0:USTF0",1751495778253,0.5976545,109450.0,109440.0,0.57514387]
["bitfinex-derivatives","BTCF0:USTF0",1751495778950,0.5976545,109450.0,109440.0,0.61161494]
["bitfinex-derivatives","BTCF0:USTF0",1751495779255,0.5976545,109450.0,109440.0,0.57514387]
["bitfinex-derivatives","BTCF0:USTF0",1751495779454,0.5976545,109450.0,109440.0,0.52947627]
["bitfinex-derivatives","BTCF0:USTF0",1751495779656,0.5976545,109450.0,109440.0,0.53047627]
["bitfinex-derivatives","BTCF0:USTF0",1751495780256,0.5976545,109450.0,109440.0,0.53247627]
["bitfinex-derivatives","BTCF0:USTF0",1751495782159,0.5976545,109450.0,109440.0,0.52176822]
["bitfinex-derivatives","BTCF0:USTF0",1751495783761,0.5976545,109450.0,109440.0,0.53247627]
["bitfinex-derivatives","BTCF0:USTF0",1751495785660,0.5976545,109450.0,109440.0,0.28433267]
["bitfinex-derivatives","BTCF0:USTF0",1751495785859,0.5976545,109450.0,109440.0,0.53247627]
["bitfinex-derivatives","BTCF0:USTF0",1751495787163,0.5976545,109450.0,109440.0,0.53147627]
["bitfinex-derivatives","BTCF0:USTF0",1751495787656,0.5976545,109450.0,109440.0,0.52076822]
["bitfinex-derivatives","BTCF0:USTF0",1751495788460,0.5976545,109450.0,109440.0,0.51876822]
["bitfinex-derivatives","BTCF0:USTF0",1751495788664,0.5976545,109450.0,109440.0,0.5187458]
["bitfinex-derivatives","BTCF0:USTF0",1751495789157,0.5976545,109450.0,109440.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1751495789354,0.5976545,109450.0,109440.0,0.5187458]
["bitfinex-derivatives","BTCF0:USTF0",1751495789962,0.5976545,109450.0,109440.0,0.5500458]
["bitfinex-derivatives","BTCF0:USTF0",1751495790464,0.5976545,109450.0,109440.0,0.3019022]
["bitfinex-derivatives","BTCF0:USTF0",1751495790663,0.5976545,109450.0,109440.0,0.3323022]
["bitfinex-derivatives","BTCF0:USTF0",1751495790864,0.5976545,109450.0,109440.0,0.5804458]
["bitfinex-derivatives","BTCF0:USTF0",1751495791762,0.5976545,109450.0,109440.0,0.2866467]
["bitfinex-derivatives","BTCF0:USTF0",1751495791958,0.5976545,109450.0,109440.0,0.5454984]
["bitfinex-derivatives","BTCF0:USTF0",1751495792564,0.5976545,109450.0,109440.0,0.5773984]
["bitfinex-derivatives","BTCF0:USTF0",1751495794768,0.5976545,109450.0,109440.0,0.31432139]
["bitfinex-derivatives","BTCF0:USTF0",1751495794963,0.5976545,109450.0,109440.0,0.56246499]
["bitfinex-derivatives","BTCF0:USTF0",1751495795163,0.5976545,109450.0,109440.0,0.55175689]
["bitfinex-derivatives","BTCF0:USTF0",1751495795869,0.5976545,109450.0,109440.0,0.79949611]
["bitfinex-derivatives","BTCF0:USTF0",1751495796063,0.5976545,109450.0,109440.0,0.30361329]
["bitfinex-derivatives","BTCF0:USTF0",1751495796263,0.5976545,109450.0,109440.0,0.79949611]
["bitfinex-derivatives","BTCF0:USTF0",1751495797967,0.5976545,109450.0,109440.0,0.5515547]
["bitfinex-derivatives","BTCF0:USTF0",1751495798172,0.5976545,109450.0,109440.0,0.79949611]
["bitfinex-derivatives","BTCF0:USTF0",1751495799073,0.5976545,109450.0,109440.0,0.73719611]
["bitfinex-derivatives","BTCF0:USTF0",1751495799273,0.5976545,109450.0,109440.0,0.77366718]
["bitfinex-derivatives","BTCF0:USTF0",1751495799875,0.5976545,109450.0,109440.0,0.27778436]
["bitfinex-derivatives","BTCF0:USTF0",1751495800075,0.5976545,109450.0,109440.0,0.77366718]
["bitfinex-derivatives","BTCF0:USTF0",1751495802076,0.5976545,109450.0,109440.0,0.27778436]
["bitfinex-derivatives","BTCF0:USTF0",1751495802375,0.84559591,109450.0,109440.0,0.74236718]
["bitfinex-derivatives","BTCF0:USTF0",1751495802772,0.84559591,109450.0,109440.0,0.31175457]
["bitfinex-derivatives","BTCF0:USTF0",1751495802967,0.1826712,109440.0,109430.0,0.51062155]
["bitfinex-derivatives","BTCF0:USTF0",1751495803172,0.85551261,109440.0,109430.0,0.49588435]
["bitfinex-derivatives","BTCF0:USTF0",1751495803373,0.85551261,109440.0,109430.0,0.31319675]
["bitfinex-derivatives","BTCF0:USTF0",1751495803572,0.85551261,109440.0,109430.0,0.06525534]
["bitfinex-derivatives","BTCF0:USTF0",1751495803771,0.85551261,109440.0,109430.0,0.30268383]
["bitfinex-derivatives","BTCF0:USTF0",1751495803972,0.8720979,109440.0,109430.0,0.30268383]
["bitfinex-derivatives","BTCF0:USTF0",1751495804373,1.8158979,109440.0,109430.0,0.30468383]
["bitfinex-derivatives","BTCF0:USTF0",1751495804576,1.8158979,109440.0,109430.0,0.30568383]
["bitfinex-derivatives","BTCF0:USTF0",1751495804776,1.8158979,109440.0,109430.0,0.25107877]
["bitfinex-derivatives","BTCF0:USTF0",1751495805279,1.8158979,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495805470,1.8158979,109440.0,109430.0,0.25107877]
["bitfinex-derivatives","BTCF0:USTF0",1751495805677,1.56795649,109440.0,109430.0,0.43376667]
["bitfinex-derivatives","BTCF0:USTF0",1751495805878,1.56795649,109440.0,109430.0,0.43382333]
["bitfinex-derivatives","BTCF0:USTF0",1751495806077,0.52925649,109440.0,109430.0,0.43382333]
["bitfinex-derivatives","BTCF0:USTF0",1751495806273,0.52925649,109440.0,109430.0,0.58212839]
["bitfinex-derivatives","BTCF0:USTF0",1751495806474,0.52925649,109440.0,109430.0,0.15144242]
["bitfinex-derivatives","BTCF0:USTF0",1751495806780,0.52925649,109440.0,109430.0,0.30273032]
["bitfinex-derivatives","BTCF0:USTF0",1751495807081,0.59275649,109440.0,109430.0,0.30273032]
["bitfinex-derivatives","BTCF0:USTF0",1751495807381,0.59275649,109440.0,109430.0,0.55072839]
["bitfinex-derivatives","BTCF0:USTF0",1751495808877,0.62435649,109440.0,109430.0,0.55072839]
["bitfinex-derivatives","BTCF0:USTF0",1751495810481,0.62435649,109440.0,109430.0,0.52002839]
["bitfinex-derivatives","BTCF0:USTF0",1751495812683,0.62435649,109440.0,109430.0,0.27203032]
["bitfinex-derivatives","BTCF0:USTF0",1751495812884,0.62435649,109440.0,109430.0,0.52002839]
["bitfinex-derivatives","BTCF0:USTF0",1751495813386,0.62435649,109440.0,109430.0,0.46542333]
["bitfinex-derivatives","BTCF0:USTF0",1751495815785,0.62435649,109440.0,109430.0,0.21742526]
["bitfinex-derivatives","BTCF0:USTF0",1751495815985,0.62435649,109440.0,109430.0,0.46542333]
["bitfinex-derivatives","BTCF0:USTF0",1751495822790,0.62435649,109440.0,109430.0,0.21742526]
["bitfinex-derivatives","BTCF0:USTF0",1751495822992,0.62435649,109440.0,109430.0,0.46542333]
["bitfinex-derivatives","BTCF0:USTF0",1751495827794,0.87235257,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495829396,0.62435649,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495829595,0.87235257,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495830395,0.62435649,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495830596,0.87235257,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495831296,0.62435649,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495831490,0.87235257,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495832297,0.62435649,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495832796,0.87235257,109440.0,109430.0,0.46542134]
["bitfinex-derivatives","BTCF0:USTF0",1751495833598,0.87235257,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495833795,0.87235257,109440.0,109430.0,0.25113344]
["bitfinex-derivatives","BTCF0:USTF0",1751495834801,1.12034865,109440.0,109430.0,0.25113344]
["bitfinex-derivatives","BTCF0:USTF0",1751495836294,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495836501,0.62435649,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495836694,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495838696,0.62435649,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495839000,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495840499,0.62435649,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495840696,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495841501,1.13022301,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495841803,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495843502,0.62435649,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495844103,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495845100,1.13038511,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495850808,1.12034865,109440.0,109430.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751495854012,0.43070068,109420.0,109410.0,0.5938559]
["bitfinex-derivatives","BTCF0:USTF0",1751495854218,1.71838068,109420.0,109410.0,0.63038505]
["bitfinex-derivatives","BTCF0:USTF0",1751495854419,1.5351846,109420.0,109410.0,0.63039865]
["bitfinex-derivatives","BTCF0:USTF0",1751495854718,1.78318068,109420.0,109410.0,0.63039865]
["bitfinex-derivatives","BTCF0:USTF0",1751495855120,1.78318068,109420.0,109410.0,0.63639865]
["bitfinex-derivatives","BTCF0:USTF0",1751495855321,1.78318068,109420.0,109410.0,0.63939865]
["bitfinex-derivatives","BTCF0:USTF0",1751495856319,1.85482906,109420.0,109410.0,0.63939865]
["bitfinex-derivatives","BTCF0:USTF0",1751495856509,1.60683298,109420.0,109410.0,0.63939865]
["bitfinex-derivatives","BTCF0:USTF0",1751495856714,1.85482906,109420.0,109410.0,0.63939865]
["bitfinex-derivatives","BTCF0:USTF0",1751495857122,1.85482906,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495858920,1.60683298,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495859120,1.54203298,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495859321,1.54203298,109420.0,109410.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1751495859517,1.54203298,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495859819,1.54203298,109420.0,109410.0,0.59454073]
["bitfinex-derivatives","BTCF0:USTF0",1751495860821,0.62435298,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495861719,0.62435298,109420.0,109410.0,0.40114971]
["bitfinex-derivatives","BTCF0:USTF0",1751495861923,0.62435298,109420.0,109410.0,0.64914579]
["bitfinex-derivatives","BTCF0:USTF0",1751495867227,0.62435298,109420.0,109410.0,0.38600265]
["bitfinex-derivatives","BTCF0:USTF0",1751495867531,0.87234906,109420.0,109410.0,0.63399873]
["bitfinex-derivatives","BTCF0:USTF0",1751495868731,0.87234906,109420.0,109410.0,0.38600265]
["bitfinex-derivatives","BTCF0:USTF0",1751495868932,0.62435298,109420.0,109410.0,0.63399873]
["bitfinex-derivatives","BTCF0:USTF0",1751495869231,0.87234906,109420.0,109410.0,0.63399873]
["bitfinex-derivatives","BTCF0:USTF0",1751495871128,0.87234906,109420.0,109410.0,0.57939367]
["bitfinex-derivatives","BTCF0:USTF0",1751495872529,0.87234906,109420.0,109410.0,0.54839367]
["bitfinex-derivatives","BTCF0:USTF0",1751495872826,0.93724906,109420.0,109410.0,0.54839367]
["bitfinex-derivatives","BTCF0:USTF0",1751495874132,0.96744906,109420.0,109410.0,0.54839367]
["bitfinex-derivatives","BTCF0:USTF0",1751495874326,0.71945298,109420.0,109410.0,0.54839367]
["bitfinex-derivatives","BTCF0:USTF0",1751495874526,0.96744906,109420.0,109410.0,0.54839367]
["bitfinex-derivatives","BTCF0:USTF0",1751495877733,0.96744906,109420.0,109410.0,0.51629367]
["bitfinex-derivatives","BTCF0:USTF0",1751495878232,0.96944906,109420.0,109410.0,0.50729367]
["bitfinex-derivatives","BTCF0:USTF0",1751495879329,0.96944906,109420.0,109410.0,0.47076452]
["bitfinex-derivatives","BTCF0:USTF0",1751495881238,0.96944906,109420.0,109410.0,0.22276844]
["bitfinex-derivatives","BTCF0:USTF0",1751495881736,0.96944906,109420.0,109410.0,0.47076452]
["bitfinex-derivatives","BTCF0:USTF0",1751495882137,0.96944906,109420.0,109410.0,0.25929759]
["bitfinex-derivatives","BTCF0:USTF0",1751495882438,0.96944906,109420.0,109410.0,0.50729367]
["bitfinex-derivatives","BTCF0:USTF0",1751495883339,0.96944906,109420.0,109410.0,0.25929759]
["bitfinex-derivatives","BTCF0:USTF0",1751495883641,0.96944906,109420.0,109410.0,0.47699367]
["bitfinex-derivatives","BTCF0:USTF0",1751495885336,0.72145298,109420.0,109410.0,0.47699367]
["bitfinex-derivatives","BTCF0:USTF0",1751495885536,0.96944906,109420.0,109410.0,0.47699367]
["bitfinex-derivatives","BTCF0:USTF0",1751495885735,0.96944906,109420.0,109410.0,0.44046452]
["bitfinex-derivatives","BTCF0:USTF0",1751495885936,0.96944906,109420.0,109410.0,0.19246844]
["bitfinex-derivatives","BTCF0:USTF0",1751495886138,0.96944906,109420.0,109410.0,0.44046452]
["bitfinex-derivatives","BTCF0:USTF0",1751495889540,0.72145298,109420.0,109410.0,0.25774322]
["bitfinex-derivatives","BTCF0:USTF0",1751495889740,0.96944906,109420.0,109410.0,0.43071738]
["bitfinex-derivatives","BTCF0:USTF0",1751495892843,0.72145298,109420.0,109410.0,0.43071738]
["bitfinex-derivatives","BTCF0:USTF0",1751495893038,0.96944906,109420.0,109410.0,0.43071738]
["bitfinex-derivatives","BTCF0:USTF0",1751495893240,0.72145298,109420.0,109410.0,0.52711738]
["bitfinex-derivatives","BTCF0:USTF0",1751495893537,0.96944906,109420.0,109410.0,0.2791213]
["bitfinex-derivatives","BTCF0:USTF0",1751495893742,0.96944906,109420.0,109410.0,0.52711738]
["bitfinex-derivatives","BTCF0:USTF0",1751495894139,0.96944906,109420.0,109410.0,0.53688336]
["bitfinex-derivatives","BTCF0:USTF0",1751495894333,0.96844906,109420.0,109410.0,0.53688336]
["bitfinex-derivatives","BTCF0:USTF0",1751495894641,0.96844906,109420.0,109410.0,0.57341251]
["bitfinex-derivatives","BTCF0:USTF0",1751495894842,0.96744906,109420.0,109410.0,0.53788336]
["bitfinex-derivatives","BTCF0:USTF0",1751495895244,0.96744906,109420.0,109410.0,0.57441251]
["bitfinex-derivatives","BTCF0:USTF0",1751495895443,0.71945298,109420.0,109410.0,0.57441251]
["bitfinex-derivatives","BTCF0:USTF0",1751495895644,0.71945298,109420.0,109410.0,0.53788336]
["bitfinex-derivatives","BTCF0:USTF0",1751495896144,0.71945298,109420.0,109410.0,0.57441251]
["bitfinex-derivatives","BTCF0:USTF0",1751495896345,0.71945298,109420.0,109410.0,0.57341251]
["bitfinex-derivatives","BTCF0:USTF0",1751495898440,0.96744906,109420.0,109410.0,0.57341251]
["bitfinex-derivatives","BTCF0:USTF0",1751495900047,0.96744906,109420.0,109410.0,0.32699121]
["bitfinex-derivatives","BTCF0:USTF0",1751495901649,0.96744906,109420.0,109410.0,0.50971251]
["bitfinex-derivatives","BTCF0:USTF0",1751495901850,0.96844906,109420.0,109410.0,0.47701251]
["bitfinex-derivatives","BTCF0:USTF0",1751495904352,0.96944906,109420.0,109410.0,0.47701251]
["bitfinex-derivatives","BTCF0:USTF0",1751495905852,0.96944906,109420.0,109410.0,0.44048336]
["bitfinex-derivatives","BTCF0:USTF0",1751495909454,0.69125298,109420.0,109410.0,0.44048336]
["bitfinex-derivatives","BTCF0:USTF0",1751495909652,0.62635298,109420.0,109410.0,0.57181251]
["bitfinex-derivatives","BTCF0:USTF0",1751495910555,0.62535298,109420.0,109410.0,0.57181251]
["bitfinex-derivatives","BTCF0:USTF0",1751495911156,0.62435298,109420.0,109410.0,0.57181251]
["bitfinex-derivatives","BTCF0:USTF0",1751495915159,0.62435298,109420.0,109410.0,1.16980859]
["bitfinex-derivatives","BTCF0:USTF0",1751495915455,0.62435298,109420.0,109410.0,0.92181251]
["bitfinex-derivatives","BTCF0:USTF0",1751495916059,0.5527046,109420.0,109410.0,1.14980859]
["bitfinex-derivatives","BTCF0:USTF0",1751495916256,0.1827046,109420.0,109410.0,1.70684179]
["bitfinex-derivatives","BTCF0:USTF0",1751495916961,0.1827046,109420.0,109410.0,1.76144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495917166,0.1827046,109420.0,109410.0,1.70684179]
["bitfinex-derivatives","BTCF0:USTF0",1751495917460,0.1827046,109420.0,109410.0,1.76144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495918255,0.1827046,109420.0,109410.0,1.49684179]
["bitfinex-derivatives","BTCF0:USTF0",1751495919157,0.1827046,109420.0,109410.0,1.55144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495921255,0.1827046,109420.0,109410.0,1.77144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495924364,0.1827046,109420.0,109410.0,1.54144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495937275,0.1827046,109420.0,109410.0,1.04545469]
["bitfinex-derivatives","BTCF0:USTF0",1751495937476,0.1827046,109420.0,109410.0,1.54144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495937677,0.2138046,109420.0,109410.0,1.54144685]
["bitfinex-derivatives","BTCF0:USTF0",1751495938274,0.2138046,109420.0,109410.0,0.32929819]
["bitfinex-derivatives","BTCF0:USTF0",1751495938580,0.59995867,109420.0,109410.0,1.41996921]
["bitfinex-derivatives","BTCF0:USTF0",1751495938875,0.1827213,109410.0,109400.0,0.62842323]
["bitfinex-derivatives","BTCF0:USTF0",1751495939072,0.2770213,109410.0,109400.0,1.21989016]
["bitfinex-derivatives","BTCF0:USTF0",1751495939275,0.2770213,109410.0,109400.0,1.25642133]
["bitfinex-derivatives","BTCF0:USTF0",1751495939576,0.52501738,109410.0,109400.0,0.95722028]
["bitfinex-derivatives","BTCF0:USTF0",1751495939878,0.2770213,109410.0,109400.0,0.92521636]
["bitfinex-derivatives","BTCF0:USTF0",1751495940278,0.2770213,109410.0,109400.0,0.89168519]
["bitfinex-derivatives","BTCF0:USTF0",1751495940780,0.2770213,109410.0,109400.0,0.88968519]
["bitfinex-derivatives","BTCF0:USTF0",1751495941281,0.2770213,109410.0,109400.0,0.88868519]
["bitfinex-derivatives","BTCF0:USTF0",1751495941782,0.2770213,109410.0,109400.0,0.39269303]
["bitfinex-derivatives","BTCF0:USTF0",1751495941979,0.2770213,109410.0,109400.0,0.88868519]
["bitfinex-derivatives","BTCF0:USTF0",1751495942573,0.2770213,109410.0,109400.0,0.9252102]
["bitfinex-derivatives","BTCF0:USTF0",1751495942773,0.2770213,109410.0,109400.0,0.42921804]
["bitfinex-derivatives","BTCF0:USTF0",1751495943077,0.2770213,109410.0,109400.0,0.9252102]
["bitfinex-derivatives","BTCF0:USTF0",1751495944875,0.52501738,109410.0,109400.0,0.9252102]
["bitfinex-derivatives","BTCF0:USTF0",1751495945486,0.52501738,109410.0,109400.0,0.44880502]
["bitfinex-derivatives","BTCF0:USTF0",1751495945685,0.75501738,109410.0,109400.0,0.10080894]
["bitfinex-derivatives","BTCF0:USTF0",1751495945878,0.75501738,109410.0,109400.0,0.34880502]
["bitfinex-derivatives","BTCF0:USTF0",1751495946073,0.75501738,109410.0,109400.0,0.10479903]
["bitfinex-derivatives","BTCF0:USTF0",1751495946278,0.75501738,109410.0,109400.0,0.36248384]
["bitfinex-derivatives","BTCF0:USTF0",1751495946575,0.75501738,109410.0,109400.0,0.30787878]
["bitfinex-derivatives","BTCF0:USTF0",1751495949799,0.5070213,109410.0,109400.0,0.30787878]
["bitfinex-derivatives","BTCF0:USTF0",1751495950096,0.75501738,109410.0,109400.0,0.30787878]
["bitfinex-derivatives","BTCF0:USTF0",1751495950286,0.75501738,109410.0,109400.0,0.49061628]
["bitfinex-derivatives","BTCF0:USTF0",1751495950590,0.75501738,109410.0,109400.0,0.2426202]
["bitfinex-derivatives","BTCF0:USTF0",1751495950785,0.75501738,109410.0,109400.0,0.49061628]
["bitfinex-derivatives","BTCF0:USTF0",1751495951189,0.5070213,109410.0,109400.0,0.49061628]
["bitfinex-derivatives","BTCF0:USTF0",1751495951396,0.75501738,109410.0,109400.0,0.49061628]
["bitfinex-derivatives","BTCF0:USTF0",1751495952085,0.75501738,109410.0,109400.0,0.4906245]
["bitfinex-derivatives","BTCF0:USTF0",1751495952697,0.5070213,109410.0,109400.0,0.73862058]
["bitfinex-derivatives","BTCF0:USTF0",1751495953295,0.75501738,109410.0,109400.0,0.73862058]
["bitfinex-derivatives","BTCF0:USTF0",1751495953599,0.5070213,109410.0,109400.0,0.73862058]
["bitfinex-derivatives","BTCF0:USTF0",1751495954795,0.52845962,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495955000,0.52845962,109410.0,109400.0,0.20610341]
["bitfinex-derivatives","BTCF0:USTF0",1751495955192,0.52845962,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495956194,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495956694,0.52845962,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495958896,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495960700,0.52845962,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495960898,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495961691,0.7764557,109410.0,109400.0,0.02336591]
["bitfinex-derivatives","BTCF0:USTF0",1751495961995,0.7764557,109410.0,109400.0,0.45409949]
["bitfinex-derivatives","BTCF0:USTF0",1751495963599,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495963898,0.7764557,109410.0,109400.0,0.20610341]
["bitfinex-derivatives","BTCF0:USTF0",1751495964197,0.7764557,109410.0,109400.0,0.45409949]
["bitfinex-derivatives","BTCF0:USTF0",1751495966702,0.52845962,109410.0,109400.0,0.45409949]
["bitfinex-derivatives","BTCF0:USTF0",1751495966898,0.7764557,109410.0,109400.0,0.45409949]
["bitfinex-derivatives","BTCF0:USTF0",1751495972505,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495972700,0.52845962,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495972905,0.7764557,109410.0,109400.0,0.70209557]
["bitfinex-derivatives","BTCF0:USTF0",1751495973899,0.7764557,109410.0,109400.0,0.73259557]
["bitfinex-derivatives","BTCF0:USTF0",1751495974305,0.7764557,109410.0,109400.0,0.48459949]
["bitfinex-derivatives","BTCF0:USTF0",1751495974505,0.7764557,109410.0,109400.0,0.30186199]
["bitfinex-derivatives","BTCF0:USTF0",1751495976609,0.7764557,109410.0,109400.0,0.05386591]
["bitfinex-derivatives","BTCF0:USTF0",1751495976814,0.7764557,109410.0,109400.0,0.30186199]
["bitfinex-derivatives","BTCF0:USTF0",1751495977509,0.7764557,109410.0,109400.0,0.27136199]
["bitfinex-derivatives","BTCF0:USTF0",1751495978806,0.7764557,109410.0,109400.0,0.01367718]
["bitfinex-derivatives","BTCF0:USTF0",1751495979009,0.1827542,109390.0,109380.0,0.30260114]
["bitfinex-derivatives","BTCF0:USTF0",1751495979215,0.45217586,109390.0,109380.0,0.69750039]
["bitfinex-derivatives","BTCF0:USTF0",1751495979513,0.54887586,109390.0,109380.0,0.69750039]
["bitfinex-derivatives","BTCF0:USTF0",1751495979706,0.54887586,109390.0,109380.0,0.70821369]
["bitfinex-derivatives","BTCF0:USTF0",1751495980208,0.54887586,109390.0,109380.0,0.40561255]
["bitfinex-derivatives","BTCF0:USTF0",1751495980408,0.54887586,109390.0,109380.0,0.65760863]
["bitfinex-derivatives","BTCF0:USTF0",1751495981204,0.54887586,109390.0,109380.0,0.90860471]
["bitfinex-derivatives","BTCF0:USTF0",1751495982708,0.54887586,109390.0,109380.0,0.91824758]
["bitfinex-derivatives","BTCF0:USTF0",1751495984608,0.30087978,109390.0,109380.0,0.91824758]
["bitfinex-derivatives","BTCF0:USTF0",1751495984911,0.2794542,109390.0,109380.0,0.95475954]
["bitfinex-derivatives","BTCF0:USTF0",1751495985502,0.2489542,109390.0,109380.0,1.04715954]
["bitfinex-derivatives","BTCF0:USTF0",1751495985902,0.2160542,109390.0,109380.0,1.04715954]
["bitfinex-derivatives","BTCF0:USTF0",1751495988711,0.2160542,109390.0,109380.0,1.05401145]
["bitfinex-derivatives","BTCF0:USTF0",1751495995113,0.2160542,109390.0,109380.0,1.05404502]
["bitfinex-derivatives","BTCF0:USTF0",1751495995313,0.2488542,109390.0,109380.0,1.05404502]
["bitfinex-derivatives","BTCF0:USTF0",1751495996512,0.2488542,109390.0,109380.0,0.55805286]
["bitfinex-derivatives","BTCF0:USTF0",1751495996713,0.2488542,109390.0,109380.0,1.05404502]
["bitfinex-derivatives","BTCF0:USTF0",1751495998120,0.2488542,109390.0,109380.0,1.05404535]
["bitfinex-derivatives","BTCF0:USTF0",1751495998416,0.1827542,109390.0,109380.0,1.05404535]
["bitfinex-derivatives","BTCF0:USTF0",1751495998814,0.2160542,109390.0,109380.0,1.05404535]
["bitfinex-derivatives","BTCF0:USTF0",1751495999612,0.2476542,109390.0,109380.0,1.05404535]
["bitfinex-derivatives","BTCF0:USTF0",1751496000111,0.2476542,109390.0,109380.0,0.73364927]
["bitfinex-derivatives","BTCF0:USTF0",1751496000316,0.77585028,109390.0,109380.0,0.31080257]
["bitfinex-derivatives","BTCF0:USTF0",1751496000717,0.77585028,109390.0,109380.0,0.30008906]
["bitfinex-derivatives","BTCF0:USTF0",1751496000912,0.5278542,109390.0,109380.0,0.06280707]
["bitfinex-derivatives","BTCF0:USTF0",1751496001107,0.77585028,109390.0,109380.0,0.31080315]
["bitfinex-derivatives","BTCF0:USTF0",1751496001421,0.77585028,109390.0,109380.0,0.0531642]
["bitfinex-derivatives","BTCF0:USTF0",1751496001615,1.10384636,109390.0,109380.0,0.04245011]
["bitfinex-derivatives","BTCF0:USTF0",1751496001918,0.1827709,109380.0,109370.0,0.03962053]
["bitfinex-derivatives","BTCF0:USTF0",1751496002114,2.01864306,109380.0,109370.0,0.05033586]
["bitfinex-derivatives","BTCF0:USTF0",1751496002313,2.01864306,109380.0,109370.0,0.0138239]
["bitfinex-derivatives","BTCF0:USTF0",1751496002512,2.01464306,109380.0,109370.0,0.0138239]
["bitfinex-derivatives","BTCF0:USTF0",1751496002714,2.01464306,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496003216,2.01464306,109380.0,109370.0,0.00710857]
["bitfinex-derivatives","BTCF0:USTF0",1751496003611,2.01264306,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496003816,1.76599313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496004917,1.5176509,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496005216,1.76599313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496007516,1.76899313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496007819,1.76879313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496008120,0.87391313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496008319,1.76867313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496010319,2.01701536,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496010515,1.76867313,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496011620,2.01701536,109380.0,109370.0,0.00310857]
["bitfinex-derivatives","BTCF0:USTF0",1751496011820,1.76867313,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496012021,2.25453015,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496012222,1.7031869,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496012430,2.19987136,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496013827,0.43112983,109370.0,109360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496014024,0.182821,109350.0,109340.0,0.03410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496014222,0.182821,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751496014417,0.87316323,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751496014623,0.52316323,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751496015122,0.52316323,109350.0,109340.0,0.0125929]
["bitfinex-derivatives","BTCF0:USTF0",1751496015322,0.52316323,109350.0,109340.0,0.00310942]
["bitfinex-derivatives","BTCF0:USTF0",1751496016026,0.52316323,109350.0,109340.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496016628,0.274821,109350.0,109340.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496017224,0.584821,109350.0,109340.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496018928,0.65741312,109350.0,109340.0,0.01352908]
["bitfinex-derivatives","BTCF0:USTF0",1751496022829,0.90575535,109350.0,109340.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496024242,1.22409758,109350.0,109340.0,0.00410942]
["bitfinex-derivatives","BTCF0:USTF0",1751496024535,1.22409758,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496026033,1.22609758,109350.0,109340.0,0.00578609]
["bitfinex-derivatives","BTCF0:USTF0",1751496026340,1.22609758,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496026541,1.23109758,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496026739,0.98275535,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496027240,0.98375535,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496027938,0.98275535,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496028140,0.98775535,109350.0,109340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496028840,0.19936848,109340.0,109330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751496029041,0.1828712,109320.0,109310.0,0.1916273]
["bitfinex-derivatives","BTCF0:USTF0",1751496029242,0.2328712,109320.0,109310.0,0.13702224]
["bitfinex-derivatives","BTCF0:USTF0",1751496029442,1.4890312,109320.0,109310.0,0.13702224]
["bitfinex-derivatives","BTCF0:USTF0",1751496030139,1.4890312,109320.0,109310.0,0.0494151]
["bitfinex-derivatives","BTCF0:USTF0",1751496030844,1.4890312,109320.0,109310.0,0.03962224]
["bitfinex-derivatives","BTCF0:USTF0",1751496031344,1.73737343,109320.0,109310.0,0.03962224]
["bitfinex-derivatives","BTCF0:USTF0",1751496031539,1.4920312,109320.0,109310.0,0.03962224]
["bitfinex-derivatives","BTCF0:USTF0",1751496031944,1.4920312,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751496035245,0.5984712,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751496035449,1.4917112,109320.0,109310.0,0.25145251]
["bitfinex-derivatives","BTCF0:USTF0",1751496035642,1.4917112,109320.0,109310.0,0.31535251]
["bitfinex-derivatives","BTCF0:USTF0",1751496035847,1.4917112,109320.0,109310.0,0.06701028]
["bitfinex-derivatives","BTCF0:USTF0",1751496036046,1.74005343,109320.0,109310.0,0.03371028]
["bitfinex-derivatives","BTCF0:USTF0",1751496036247,1.4917112,109320.0,109310.0,0.03371028]
["bitfinex-derivatives","BTCF0:USTF0",1751496036745,1.4917112,109320.0,109310.0,0.00311028]
["bitfinex-derivatives","BTCF0:USTF0",1751496038148,1.74005343,109320.0,109310.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1751496040052,1.4917112,109320.0,109310.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1751496040347,1.74005343,109320.0,109310.0,0.01672551]
["bitfinex-derivatives","BTCF0:USTF0",1751496041358,1.74005343,109320.0,109310.0,0.02243167]
["bitfinex-derivatives","BTCF0:USTF0",1751496041551,1.4917112,109320.0,109310.0,0.02243167]
["bitfinex-derivatives","BTCF0:USTF0",1751496041754,1.74005343,109320.0,109310.0,0.02243167]
["bitfinex-derivatives","BTCF0:USTF0",1751496043753,1.74005343,109320.0,109310.0,0.02244516]
["bitfinex-derivatives","BTCF0:USTF0",1751496046757,1.74005343,109320.0,109310.0,0.0224467]
["bitfinex-derivatives","BTCF0:USTF0",1751496049254,1.77255343,109320.0,109310.0,0.0224467]
["bitfinex-derivatives","BTCF0:USTF0",1751496049857,1.77255343,109320.0,109310.0,0.02255218]
["bitfinex-derivatives","BTCF0:USTF0",1751496051360,1.78195371,109320.0,109310.0,0.02255218]
["bitfinex-derivatives","BTCF0:USTF0",1751496051855,0.1828881,109310.0,109300.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1751496052159,0.83703033,109310.0,109300.0,0.11528508]
["bitfinex-derivatives","BTCF0:USTF0",1751496053059,0.83703033,109310.0,109300.0,0.11628508]
["bitfinex-derivatives","BTCF0:USTF0",1751496054460,0.83703033,109310.0,109300.0,0.02198508]
["bitfinex-derivatives","BTCF0:USTF0",1751496059765,0.83731177,109310.0,109300.0,0.02198508]
["bitfinex-derivatives","BTCF0:USTF0",1751496060361,0.83731177,109310.0,109300.0,0.27060875]
["bitfinex-derivatives","BTCF0:USTF0",1751496061363,0.5886881,109310.0,109300.0,0.27060875]
["bitfinex-derivatives","BTCF0:USTF0",1751496061567,0.83731177,109310.0,109300.0,0.27060875]
["bitfinex-derivatives","BTCF0:USTF0",1751496062167,0.5886881,109310.0,109300.0,0.27060875]
["bitfinex-derivatives","BTCF0:USTF0",1751496062360,0.83731177,109310.0,109300.0,0.26483568]
["bitfinex-derivatives","BTCF0:USTF0",1751496062758,0.5886881,109310.0,109300.0,0.26483568]
["bitfinex-derivatives","BTCF0:USTF0",1751496062963,0.83731177,109310.0,109300.0,0.29713568]
["bitfinex-derivatives","BTCF0:USTF0",1751496063462,0.5886881,109310.0,109300.0,0.29713568]
["bitfinex-derivatives","BTCF0:USTF0",1751496063667,0.83731177,109310.0,109300.0,0.29713568]
["bitfinex-derivatives","BTCF0:USTF0",1751496063864,0.83731177,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496064172,0.5886881,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496064371,0.83731177,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496065570,0.5886881,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496065767,0.83731177,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496067266,0.5886881,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496067466,0.83731177,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496068165,0.83731177,109310.0,109300.0,0.12365738]
["bitfinex-derivatives","BTCF0:USTF0",1751496068362,0.83731177,109310.0,109300.0,0.37228105]
["bitfinex-derivatives","BTCF0:USTF0",1751496069369,0.83731177,109310.0,109300.0,0.12365738]
["bitfinex-derivatives","BTCF0:USTF0",1751496069668,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496070166,0.83731177,109310.0,109300.0,0.07774537]
["bitfinex-derivatives","BTCF0:USTF0",1751496070768,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496071267,0.83731177,109310.0,109300.0,0.07774537]
["bitfinex-derivatives","BTCF0:USTF0",1751496072670,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496073070,0.83731177,109310.0,109300.0,0.07774537]
["bitfinex-derivatives","BTCF0:USTF0",1751496073270,0.5886881,109310.0,109300.0,0.07774537]
["bitfinex-derivatives","BTCF0:USTF0",1751496073470,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496075171,0.83731177,109310.0,109300.0,0.07774537]
["bitfinex-derivatives","BTCF0:USTF0",1751496075366,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496077875,0.5886881,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496078070,0.83731177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496079472,0.4928881,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496079676,0.4928881,109310.0,109300.0,0.10904537]
["bitfinex-derivatives","BTCF0:USTF0",1751496079879,0.74151177,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496080075,0.4928881,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496080275,0.74151177,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496080476,0.74151177,109310.0,109300.0,0.35766904]
["bitfinex-derivatives","BTCF0:USTF0",1751496080779,0.74151177,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496081379,0.4928881,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496081578,0.74151177,109310.0,109300.0,0.35766904]
["bitfinex-derivatives","BTCF0:USTF0",1751496082577,0.80451177,109310.0,109300.0,0.35766904]
["bitfinex-derivatives","BTCF0:USTF0",1751496082780,0.4928881,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496082981,0.74151177,109310.0,109300.0,0.60629271]
["bitfinex-derivatives","BTCF0:USTF0",1751496083277,0.74151177,109310.0,109300.0,0.32636904]
["bitfinex-derivatives","BTCF0:USTF0",1751496083482,0.80451177,109310.0,109300.0,0.26336904]
["bitfinex-derivatives","BTCF0:USTF0",1751496083673,0.5871881,109310.0,109300.0,0.01474537]
["bitfinex-derivatives","BTCF0:USTF0",1751496083879,0.83581177,109310.0,109300.0,0.01474537]
["bitfinex-derivatives","BTCF0:USTF0",1751496084182,0.90154734,109310.0,109280.0,0.00470506]
["bitfinex-derivatives","BTCF0:USTF0",1751496084378,0.90154734,109310.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751496084379,1.20321561,109290.0,109250.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1751496084682,0.38584727,109270.0,109250.0,0.01257299]
["bitfinex-derivatives","BTCF0:USTF0",1751496084873,0.57489324,109270.0,109260.0,0.49724734]
["bitfinex-derivatives","BTCF0:USTF0",1751496085381,0.29636364,109270.0,109260.0,0.49724734]
["bitfinex-derivatives","BTCF0:USTF0",1751496085786,0.29636364,109270.0,109260.0,0.24871362]
["bitfinex-derivatives","BTCF0:USTF0",1751496086483,1.19176665,109270.0,109260.0,0.24971362]
["bitfinex-derivatives","BTCF0:USTF0",1751496086678,1.19176209,109270.0,109260.0,0.24971362]
["bitfinex-derivatives","BTCF0:USTF0",1751496086985,1.19168364,109270.0,109260.0,0.24971362]
["bitfinex-derivatives","BTCF0:USTF0",1751496087185,1.19368364,109270.0,109260.0,0.24971362]
["bitfinex-derivatives","BTCF0:USTF0",1751496087582,1.19368364,109270.0,109260.0,0.26502865]
["bitfinex-derivatives","BTCF0:USTF0",1751496087884,1.19368364,109270.0,109260.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1751496088384,1.19368364,109270.0,109260.0,0.26502865]
["bitfinex-derivatives","BTCF0:USTF0",1751496088579,1.19376665,109270.0,109260.0,0.26502865]
["bitfinex-derivatives","BTCF0:USTF0",1751496088986,0.30444665,109270.0,109260.0,0.26502865]
["bitfinex-derivatives","BTCF0:USTF0",1751496089184,0.30436364,109270.0,109260.0,0.26502865]
["bitfinex-derivatives","BTCF0:USTF0",1751496089390,0.30436364,109270.0,109260.0,0.3644057]
["bitfinex-derivatives","BTCF0:USTF0",1751496089984,0.30236364,109270.0,109260.0,0.3634057]
["bitfinex-derivatives","BTCF0:USTF0",1751496090388,0.30236364,109270.0,109260.0,0.02109208]
["bitfinex-derivatives","BTCF0:USTF0",1751496090585,0.58197726,109270.0,109260.0,0.02109208]
["bitfinex-derivatives","BTCF0:USTF0",1751496090785,1.47125726,109270.0,109260.0,0.05289208]
["bitfinex-derivatives","BTCF0:USTF0",1751496091789,1.47125726,109270.0,109260.0,0.05288466]
["bitfinex-derivatives","BTCF0:USTF0",1751496092190,1.78125726,109270.0,109260.0,0.05288466]
["bitfinex-derivatives","BTCF0:USTF0",1751496092391,1.81135726,109270.0,109260.0,0.02108466]
["bitfinex-derivatives","BTCF0:USTF0",1751496093685,1.56264364,109270.0,109260.0,0.02108466]
["bitfinex-derivatives","BTCF0:USTF0",1751496093890,1.81135726,109270.0,109260.0,0.02108466]
["bitfinex-derivatives","BTCF0:USTF0",1751496094095,1.81135726,109270.0,109260.0,0.05338466]
["bitfinex-derivatives","BTCF0:USTF0",1751496094598,1.84295726,109270.0,109260.0,0.05338466]
["bitfinex-derivatives","BTCF0:USTF0",1751496095497,1.84295726,109270.0,109260.0,0.02108466]
["bitfinex-derivatives","BTCF0:USTF0",1751496097695,1.84295726,109270.0,109260.0,0.01531503]
["bitfinex-derivatives","BTCF0:USTF0",1751496097901,1.84295726,109270.0,109260.0,0.0210398]
["bitfinex-derivatives","BTCF0:USTF0",1751496100000,1.59424364,109270.0,109260.0,0.0210398]
["bitfinex-derivatives","BTCF0:USTF0",1751496100504,1.84295726,109270.0,109260.0,0.0210398]
["bitfinex-derivatives","BTCF0:USTF0",1751496102199,1.84295726,109270.0,109260.0,0.01531503]
["bitfinex-derivatives","BTCF0:USTF0",1751496102500,1.84304027,109270.0,109260.0,0.01531503]
["bitfinex-derivatives","BTCF0:USTF0",1751496102699,1.84295726,109270.0,109260.0,0.01531503]
["bitfinex-derivatives","BTCF0:USTF0",1751496103002,1.84500703,109270.0,109260.0,0.01531503]
["bitfinex-derivatives","BTCF0:USTF0",1751496103201,1.85300703,109270.0,109260.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1751496103397,1.85300703,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751496103600,0.1829721,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496103807,1.15067405,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496104200,0.55196043,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496104405,0.92196043,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496104807,0.92496043,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496105008,0.92996043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496106008,0.92596043,109260.0,109250.0,0.01240316]
["bitfinex-derivatives","BTCF0:USTF0",1751496106214,0.93096043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496106707,0.56096043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496107107,0.92096043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496107412,1.80972043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496107705,1.77964043,109260.0,109250.0,0.01340316]
["bitfinex-derivatives","BTCF0:USTF0",1751496108303,1.77964043,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496108304,1.7961004,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496109707,1.8160204,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496110207,1.7960204,109260.0,109250.0,0.01865174]
["bitfinex-derivatives","BTCF0:USTF0",1751496110507,1.7960204,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496110709,1.7959404,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496111412,1.4659404,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496111706,1.8159404,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496113303,1.76948043,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496114599,2.01819405,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496116010,2.01827706,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496116305,2.01819405,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496116606,1.76955225,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496116805,1.76955011,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496117006,1.76948043,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496119108,1.82422223,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496119314,1.82413922,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496120012,1.76948043,109260.0,109250.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1751496120808,0.1829888,109250.0,109240.0,0.01496538]
["bitfinex-derivatives","BTCF0:USTF0",1751496121020,0.1830056,109240.0,109230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751496121214,1.79925393,109240.0,109230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751496121406,1.43925393,109240.0,109230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751496121606,1.43925393,109240.0,109230.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1751496122514,1.43925393,109240.0,109230.0,0.0966326]
["bitfinex-derivatives","BTCF0:USTF0",1751496123314,1.16034031,109240.0,109230.0,0.0966326]
["bitfinex-derivatives","BTCF0:USTF0",1751496123514,1.16034031,109240.0,109230.0,0.1266326]
["bitfinex-derivatives","BTCF0:USTF0",1751496123716,1.09678031,109240.0,109230.0,0.37534622]
["bitfinex-derivatives","BTCF0:USTF0",1751496124012,1.09686332,109240.0,109230.0,0.40784622]
["bitfinex-derivatives","BTCF0:USTF0",1751496124213,1.09678031,109240.0,109230.0,0.59086852]
["bitfinex-derivatives","BTCF0:USTF0",1751496124615,1.09978031,109240.0,109230.0,0.1601326]
["bitfinex-derivatives","BTCF0:USTF0",1751496124913,0.21198031,109240.0,109230.0,0.59186852]
["bitfinex-derivatives","BTCF0:USTF0",1751496125809,0.21206332,109240.0,109230.0,0.59186852]
["bitfinex-derivatives","BTCF0:USTF0",1751496126016,0.21206332,109240.0,109230.0,0.1601326]
["bitfinex-derivatives","BTCF0:USTF0",1751496126209,0.21206332,109240.0,109230.0,0.40884622]
["bitfinex-derivatives","BTCF0:USTF0",1751496126714,0.21198031,109240.0,109230.0,0.40884622]
["bitfinex-derivatives","BTCF0:USTF0",1751496127717,0.21198031,109240.0,109230.0,0.59186852]
["bitfinex-derivatives","BTCF0:USTF0",1751496129118,0.21206272,109240.0,109230.0,0.59186852]
["bitfinex-derivatives","BTCF0:USTF0",1751496129316,0.21198031,109240.0,109230.0,0.59186852]
["bitfinex-derivatives","BTCF0:USTF0",1751496129517,0.21198031,109240.0,109230.0,0.3431549]
["bitfinex-derivatives","BTCF0:USTF0",1751496129817,0.21198031,109240.0,109230.0,0.40884622]
["bitfinex-derivatives","BTCF0:USTF0",1751496130010,0.46069393,109240.0,109230.0,0.0976326]
["bitfinex-derivatives","BTCF0:USTF0",1751496130212,0.55609393,109240.0,109230.0,0.0976326]
["bitfinex-derivatives","BTCF0:USTF0",1751496130413,0.55609393,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496130613,0.30738031,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496131317,0.30746332,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496132315,0.30738031,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496132515,0.30944651,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496134822,0.30952952,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496135122,0.30944651,109240.0,109230.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1751496135922,0.57493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496137125,0.57493425,109240.0,109230.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1751496139424,0.57493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496140624,0.62949794,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496141326,0.62949794,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496141520,0.62958095,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496141717,0.62958095,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496141921,0.62949794,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496143128,0.38078432,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496143429,0.32622063,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496144129,0.32622063,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496144130,0.57493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496144330,0.91493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496144728,0.66622063,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496144926,0.91493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496148033,0.91501726,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496148623,0.91493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496148823,0.96949794,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496149027,0.91493425,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496149234,0.96949794,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496153229,0.9693281,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496153828,0.96941111,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496154135,0.9693281,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496154539,0.9693281,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496154741,0.91476441,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496155236,0.91476441,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496155933,0.91483625,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496156134,0.91476441,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496158237,0.9693281,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496159242,0.96941111,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496159641,0.9693281,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496159939,0.72061448,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496160137,0.95255398,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496160537,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496160938,0.95255398,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496161743,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496161945,0.70384036,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496162245,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496164139,0.95262446,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496164340,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496166847,0.95263699,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496167150,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496168153,0.95255398,109240.0,109230.0,0.2484549]
["bitfinex-derivatives","BTCF0:USTF0",1751496169248,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496170953,0.9526313,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496171149,0.95263699,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496171352,0.95255398,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496171754,0.95276918,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496172652,1.201698,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496173156,1.20178101,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496173356,1.201698,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496173663,0.95276918,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496173962,0.95287946,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496175254,0.95296247,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496175455,0.95287946,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496175651,0.95287946,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496175857,0.95287946,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496176162,1.20180828,109240.0,109230.0,0.31436142]
["bitfinex-derivatives","BTCF0:USTF0",1751496177259,1.20180828,109240.0,109230.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1751496177465,0.1830223,109230.0,109220.0,0.01808121]
["bitfinex-derivatives","BTCF0:USTF0",1751496177664,0.0915245,109220.0,109200.0,0.28975152]
["bitfinex-derivatives","BTCF0:USTF0",1751496177964,0.43198462,109210.0,109200.0,1.04614814]
["bitfinex-derivatives","BTCF0:USTF0",1751496178156,0.43198462,109210.0,109200.0,0.78285152]
["bitfinex-derivatives","BTCF0:USTF0",1751496178157,0.45896597,109210.0,109200.0,0.78285152]
["bitfinex-derivatives","BTCF0:USTF0",1751496178653,0.59379817,109210.0,109200.0,1.03178034]
["bitfinex-derivatives","BTCF0:USTF0",1751496179257,0.59379817,109210.0,109200.0,1.28270916]
["bitfinex-derivatives","BTCF0:USTF0",1751496179763,0.34486935,109210.0,109200.0,1.03388846]
["bitfinex-derivatives","BTCF0:USTF0",1751496179957,0.34486935,109210.0,109200.0,1.05540639]
["bitfinex-derivatives","BTCF0:USTF0",1751496180154,0.34486935,109210.0,109200.0,0.80636945]
["bitfinex-derivatives","BTCF0:USTF0",1751496180565,0.34486935,109210.0,109200.0,1.05740639]
["bitfinex-derivatives","BTCF0:USTF0",1751496181665,0.34495236,109210.0,109200.0,0.80836945]
["bitfinex-derivatives","BTCF0:USTF0",1751496181859,0.34486935,109210.0,109200.0,0.77696945]
["bitfinex-derivatives","BTCF0:USTF0",1751496182163,0.34486935,109210.0,109200.0,0.76696945]
["bitfinex-derivatives","BTCF0:USTF0",1751496182365,0.37766935,109210.0,109200.0,0.76696945]
["bitfinex-derivatives","BTCF0:USTF0",1751496182765,0.62670629,109210.0,109200.0,0.76696945]
["bitfinex-derivatives","BTCF0:USTF0",1751496183167,0.96670629,109210.0,109200.0,0.73526945]
["bitfinex-derivatives","BTCF0:USTF0",1751496183365,0.37766935,109210.0,109200.0,0.73526945]
["bitfinex-derivatives","BTCF0:USTF0",1751496183572,0.96670629,109210.0,109200.0,0.04066965]
["bitfinex-derivatives","BTCF0:USTF0",1751496184463,0.96670629,109210.0,109200.0,0.0464213]
["bitfinex-derivatives","BTCF0:USTF0",1751496184663,1.85054629,109210.0,109200.0,0.0464213]
["bitfinex-derivatives","BTCF0:USTF0",1751496185167,1.85054629,109210.0,109200.0,0.2294939]
["bitfinex-derivatives","BTCF0:USTF0",1751496185771,1.82356494,109210.0,109200.0,0.22949262]
["bitfinex-derivatives","BTCF0:USTF0",1751496186068,1.85021736,109210.0,109200.0,0.22949262]
["bitfinex-derivatives","BTCF0:USTF0",1751496186368,1.85030037,109210.0,109200.0,0.22949262]
["bitfinex-derivatives","BTCF0:USTF0",1751496186666,1.85021736,109210.0,109200.0,0.22949262]
["bitfinex-derivatives","BTCF0:USTF0",1751496188366,0.68454042,109210.0,109200.0,0.47852956]
["bitfinex-derivatives","BTCF0:USTF0",1751496188566,0.39384042,109210.0,109200.0,0.51082956]
["bitfinex-derivatives","BTCF0:USTF0",1751496188770,0.68384042,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496189659,0.37384042,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496189857,0.63384042,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496190457,0.63392343,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496190658,0.63384042,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496190863,0.63392044,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496191069,0.6339145,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496191269,0.63392343,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496191465,0.63384042,109210.0,109200.0,0.54402956]
["bitfinex-derivatives","BTCF0:USTF0",1751496191970,0.63384042,109210.0,109200.0,0.54406631]
["bitfinex-derivatives","BTCF0:USTF0",1751496192159,0.35314042,109210.0,109200.0,0.54406631]
["bitfinex-derivatives","BTCF0:USTF0",1751496192366,0.10008462,109210.0,109200.0,1.36310325]
["bitfinex-derivatives","BTCF0:USTF0",1751496194166,0.02665242,109210.0,109200.0,1.36310325]
["bitfinex-derivatives","BTCF0:USTF0",1751496194373,0.2288142,109220.0,109210.0,0.1830558]
["bitfinex-derivatives","BTCF0:USTF0",1751496194573,0.5688142,109220.0,109210.0,0.63117986]
["bitfinex-derivatives","BTCF0:USTF0",1751496195167,0.5999142,109220.0,109210.0,0.63117986]
["bitfinex-derivatives","BTCF0:USTF0",1751496195872,0.5999142,109220.0,109210.0,0.63217986]
["bitfinex-derivatives","BTCF0:USTF0",1751496196373,0.59999721,109220.0,109210.0,0.63217986]
["bitfinex-derivatives","BTCF0:USTF0",1751496196570,0.59999721,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496196870,0.5999142,109220.0,109210.0,0.38414292]
["bitfinex-derivatives","BTCF0:USTF0",1751496197077,0.4299142,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496197573,0.45696903,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496198173,0.27391593,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496198376,0.28695493,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496198578,0.28695493,109220.0,109210.0,0.38414292]
["bitfinex-derivatives","BTCF0:USTF0",1751496198876,0.28695493,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496201079,0.28703794,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496201275,0.287036,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496201579,0.28695493,109220.0,109210.0,0.63317986]
["bitfinex-derivatives","BTCF0:USTF0",1751496202084,0.28695493,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496202278,0.10391593,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496202588,0.28695503,109220.0,109210.0,0.35164292]
["bitfinex-derivatives","BTCF0:USTF0",1751496202881,0.28695503,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496204179,0.28703804,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496204485,0.28695503,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496204687,0.31895503,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496205183,0.31903804,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496205387,0.31902875,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496205587,0.31901897,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496205884,0.31895503,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496206377,0.34493418,109220.0,109210.0,0.60067986]
["bitfinex-derivatives","BTCF0:USTF0",1751496209779,0.34493418,109220.0,109210.0,0.60064696]
["bitfinex-derivatives","BTCF0:USTF0",1751496210586,0.34493418,109220.0,109210.0,0.59482528]
["bitfinex-derivatives","BTCF0:USTF0",1751496210889,0.34493418,109220.0,109210.0,0.600647]
["bitfinex-derivatives","BTCF0:USTF0",1751496211986,0.3516097,109230.0,109220.0,0.1830391]
["bitfinex-derivatives","BTCF0:USTF0",1751496212288,0.32017184,109230.0,109220.0,0.8221011]
["bitfinex-derivatives","BTCF0:USTF0",1751496213896,0.32017184,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496214491,0.32217184,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496214783,0.32225485,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496214985,0.32217184,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496215491,0.09338054,109230.0,109220.0,0.94307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496216692,0.27640284,109230.0,109220.0,0.94307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496217491,0.27640284,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496221591,0.09338054,109230.0,109220.0,0.57307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496221786,0.09338054,109230.0,109220.0,1.01307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496222993,0.27640284,109230.0,109220.0,1.01307277]
["bitfinex-derivatives","BTCF0:USTF0",1751496223493,0.27640284,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496223693,0.09338054,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496223898,0.27640284,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496224593,0.27648585,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496225094,0.27640284,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496226196,0.09338054,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496227091,0.09346355,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496227292,0.09338054,109230.0,109220.0,1.02380123]
["bitfinex-derivatives","BTCF0:USTF0",1751496228194,0.09338054,109230.0,109220.0,1.05690123]
["bitfinex-derivatives","BTCF0:USTF0",1751496229997,0.27640284,109230.0,109220.0,1.05690123]
["bitfinex-derivatives","BTCF0:USTF0",1751496230393,0.09338054,109230.0,109220.0,1.05690123]
["bitfinex-derivatives","BTCF0:USTF0",1751496231091,0.27640284,109230.0,109220.0,1.05690123]
["bitfinex-derivatives","BTCF0:USTF0",1751496231499,0.09338054,109230.0,109220.0,1.05690123]
["bitfinex-derivatives","BTCF0:USTF0",1751496232094,0.09338054,109230.0,109220.0,1.05690122]
["bitfinex-derivatives","BTCF0:USTF0",1751496233798,0.09338054,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496233998,0.27640284,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496235097,0.09338054,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496235302,0.27640284,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496235902,0.09338054,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496238200,0.27640284,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496238796,0.27647119,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496238993,0.27640284,109230.0,109220.0,1.30575899]
["bitfinex-derivatives","BTCF0:USTF0",1751496241895,0.27640284,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496241896,0.27646957,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496242107,0.27640284,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496243102,0.27648585,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496243504,0.27647747,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496243804,0.27640284,109230.0,109220.0,1.2726181]
["bitfinex-derivatives","BTCF0:USTF0",1751496244201,0.27640284,109230.0,109220.0,0.9326181]
["bitfinex-derivatives","BTCF0:USTF0",1751496244802,0.30740284,109230.0,109220.0,0.9326181]
["bitfinex-derivatives","BTCF0:USTF0",1751496246703,0.30740284,109230.0,109220.0,0.92683727]
["bitfinex-derivatives","BTCF0:USTF0",1751496246904,0.30740284,109230.0,109220.0,1.86146042]
["bitfinex-derivatives","BTCF0:USTF0",1751496247807,0.30748585,109230.0,109220.0,1.86146042]
["bitfinex-derivatives","BTCF0:USTF0",1751496248002,0.30740284,109230.0,109220.0,1.86146042]
["bitfinex-derivatives","BTCF0:USTF0",1751496249108,0.30740284,109230.0,109220.0,1.83116042]
["bitfinex-derivatives","BTCF0:USTF0",1751496251609,0.30740284,109230.0,109220.0,1.83072042]
["bitfinex-derivatives","BTCF0:USTF0",1751496251912,0.30740284,109230.0,109220.0,1.83064042]
["bitfinex-derivatives","BTCF0:USTF0",1751496253114,0.30748585,109230.0,109220.0,1.83064042]
["bitfinex-derivatives","BTCF0:USTF0",1751496253320,0.30740284,109230.0,109220.0,1.83064042]
["bitfinex-derivatives","BTCF0:USTF0",1751496253513,0.3074731,109230.0,109220.0,1.86244042]
["bitfinex-derivatives","BTCF0:USTF0",1751496253705,0.30748213,109230.0,109220.0,1.86244042]
["bitfinex-derivatives","BTCF0:USTF0",1751496253905,0.30748585,109230.0,109220.0,1.86244042]
["bitfinex-derivatives","BTCF0:USTF0",1751496254216,0.30740284,109230.0,109220.0,1.86244042]
["bitfinex-derivatives","BTCF0:USTF0",1751496255906,0.30740284,109230.0,109220.0,1.86244461]
["bitfinex-derivatives","BTCF0:USTF0",1751496258412,0.30740284,109230.0,109220.0,2.19244461]
["bitfinex-derivatives","BTCF0:USTF0",1751496259228,0.27640284,109230.0,109220.0,2.19244461]
["bitfinex-derivatives","BTCF0:USTF0",1751496263917,0.27640284,109230.0,109220.0,2.18171619]
["bitfinex-derivatives","BTCF0:USTF0",1751496264119,0.27640284,109230.0,109220.0,2.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1751496265622,0.27640284,109230.0,109220.0,0.4863562]
["bitfinex-derivatives","BTCF0:USTF0",1751496265923,0.27640284,109230.0,109220.0,1.6894046]
["bitfinex-derivatives","BTCF0:USTF0",1751496266124,0.30820284,109230.0,109220.0,1.6894046]
["bitfinex-derivatives","BTCF0:USTF0",1751496266518,0.55708704,109230.0,109220.0,0.8123246]
["bitfinex-derivatives","BTCF0:USTF0",1751496266917,0.30820284,109230.0,109220.0,0.8123246]
["bitfinex-derivatives","BTCF0:USTF0",1751496268024,0.30827793,109230.0,109220.0,0.8123246]
["bitfinex-derivatives","BTCF0:USTF0",1751496268219,0.30820284,109230.0,109220.0,0.8123246]
["bitfinex-derivatives","BTCF0:USTF0",1751496268421,0.30828585,109230.0,109220.0,0.81232349]
["bitfinex-derivatives","BTCF0:USTF0",1751496268624,0.30820284,109230.0,109220.0,0.81232349]
["bitfinex-derivatives","BTCF0:USTF0",1751496270123,0.30820284,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496270721,0.30828585,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496271025,0.30820284,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496271325,0.30828585,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496271525,0.30820284,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496271926,0.30828585,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496272228,0.30820284,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496273317,0.30820284,109230.0,109220.0,0.31457489]
["bitfinex-derivatives","BTCF0:USTF0",1751496273520,0.30820284,109230.0,109220.0,0.81234329]
["bitfinex-derivatives","BTCF0:USTF0",1751496274331,0.30820284,109230.0,109220.0,0.31457489]
["bitfinex-derivatives","BTCF0:USTF0",1751496274633,0.30820284,109230.0,109220.0,0.81234272]
["bitfinex-derivatives","BTCF0:USTF0",1751496280433,0.30820284,109230.0,109220.0,0.31457432]
["bitfinex-derivatives","BTCF0:USTF0",1751496280634,0.30820284,109230.0,109220.0,0.81234272]
["bitfinex-derivatives","BTCF0:USTF0",1751496281430,0.55820284,109230.0,109220.0,0.81234272]
["bitfinex-derivatives","BTCF0:USTF0",1751496281931,0.55828585,109230.0,109220.0,0.81234272]
["bitfinex-derivatives","BTCF0:USTF0",1751496282131,0.55820284,109230.0,109220.0,0.81234272]
["bitfinex-derivatives","BTCF0:USTF0",1751496282535,0.55820284,109230.0,109220.0,0.80653774]
["bitfinex-derivatives","BTCF0:USTF0",1751496283841,0.55820284,109230.0,109220.0,0.83763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496284340,0.55820284,109230.0,109220.0,0.33986934]
["bitfinex-derivatives","BTCF0:USTF0",1751496284539,0.55820284,109230.0,109220.0,0.83763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496284939,0.55820284,109230.0,109220.0,0.58986934]
["bitfinex-derivatives","BTCF0:USTF0",1751496285338,0.55820284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496286433,0.52640284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496287232,0.52646714,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496287439,0.52640284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496287841,0.52640284,109230.0,109220.0,0.58986934]
["bitfinex-derivatives","BTCF0:USTF0",1751496288043,0.52640284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496290144,0.52648585,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496290444,0.52640284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496291541,0.52647446,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496291746,0.52648016,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496292045,0.52640284,109230.0,109220.0,1.08763774]
["bitfinex-derivatives","BTCF0:USTF0",1751496293243,0.52640284,109230.0,109220.0,1.08763784]
["bitfinex-derivatives","BTCF0:USTF0",1751496295037,0.52648585,109230.0,109220.0,1.08763784]
["bitfinex-derivatives","BTCF0:USTF0",1751496295437,0.52640284,109230.0,109220.0,1.08763784]
["bitfinex-derivatives","BTCF0:USTF0",1751496299540,0.52648585,109230.0,109220.0,1.08763784]
["bitfinex-derivatives","BTCF0:USTF0",1751496300141,0.52640284,109230.0,109220.0,1.08763784]
["bitfinex-derivatives","BTCF0:USTF0",1751496300343,0.52648576,109230.0,109220.0,1.08763794]
["bitfinex-derivatives","BTCF0:USTF0",1751496300547,0.52640284,109230.0,109220.0,1.08763794]
["bitfinex-derivatives","BTCF0:USTF0",1751496300946,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496301555,0.52640284,109230.0,109220.0,1.08763795]
["bitfinex-derivatives","BTCF0:USTF0",1751496302055,0.52640284,109230.0,109220.0,0.90459875]
["bitfinex-derivatives","BTCF0:USTF0",1751496302952,0.52640284,109230.0,109220.0,0.40683035]
["bitfinex-derivatives","BTCF0:USTF0",1751496303159,0.52640284,109230.0,109220.0,0.90459875]
["bitfinex-derivatives","BTCF0:USTF0",1751496303854,0.52648585,109230.0,109220.0,0.90459875]
["bitfinex-derivatives","BTCF0:USTF0",1751496304054,0.52640284,109230.0,109220.0,0.90459875]
["bitfinex-derivatives","BTCF0:USTF0",1751496304449,0.52640284,109230.0,109220.0,0.40683035]
["bitfinex-derivatives","BTCF0:USTF0",1751496304652,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496308750,0.5264843,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496308954,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496309349,0.52647442,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496309558,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496310463,0.52640284,109230.0,109220.0,0.40683034]
["bitfinex-derivatives","BTCF0:USTF0",1751496310754,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496312855,0.52640284,109230.0,109220.0,0.40683034]
["bitfinex-derivatives","BTCF0:USTF0",1751496313059,0.52640284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496313362,0.55840284,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496313663,0.80728704,109230.0,109220.0,0.90459874]
["bitfinex-derivatives","BTCF0:USTF0",1751496314060,0.5584835,109230.0,109220.0,0.89386972]
["bitfinex-derivatives","BTCF0:USTF0",1751496314361,0.55840284,109230.0,109220.0,0.8734991]
["bitfinex-derivatives","BTCF0:USTF0",1751496314565,0.183056,109210.0,109200.0,0.02151793]
["bitfinex-derivatives","BTCF0:USTF0",1751496314760,0.45792074,109210.0,109200.0,0.2488842]
["bitfinex-derivatives","BTCF0:USTF0",1751496314956,0.30333654,109210.0,109200.0,0.4977684]
["bitfinex-derivatives","BTCF0:USTF0",1751496315665,0.277356,109210.0,109200.0,0.4997684]
["bitfinex-derivatives","BTCF0:USTF0",1751496315964,0.30293268,109210.0,109200.0,0.4997684]
["bitfinex-derivatives","BTCF0:USTF0",1751496316356,0.55181688,109210.0,109200.0,0.4997684]
["bitfinex-derivatives","BTCF0:USTF0",1751496317058,0.55181688,109210.0,109200.0,0.4977684]
["bitfinex-derivatives","BTCF0:USTF0",1751496317260,0.55281688,109210.0,109200.0,0.2508842]
["bitfinex-derivatives","BTCF0:USTF0",1751496317660,0.55281688,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751496317861,0.55281688,109210.0,109200.0,0.2488842]
["bitfinex-derivatives","BTCF0:USTF0",1751496318062,0.1830731,109200.0,109190.0,0.38916235]
["bitfinex-derivatives","BTCF0:USTF0",1751496318362,0.1830731,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496318563,0.18315533,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496318758,0.1830731,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496318955,0.18313998,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496319160,0.18315269,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496319356,0.18314396,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496319562,0.18315611,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496319763,0.1830731,109200.0,109190.0,1.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1751496320164,0.1840731,109200.0,109190.0,1.19104655]
["bitfinex-derivatives","BTCF0:USTF0",1751496321264,0.1840731,109200.0,109190.0,1.44570588]
["bitfinex-derivatives","BTCF0:USTF0",1751496321566,0.1840731,109200.0,109190.0,1.39993368]
["bitfinex-derivatives","BTCF0:USTF0",1751496321970,0.1840731,109200.0,109190.0,1.15104948]
["bitfinex-derivatives","BTCF0:USTF0",1751496322169,0.1840731,109200.0,109190.0,1.16772707]
["bitfinex-derivatives","BTCF0:USTF0",1751496322365,0.2161731,109200.0,109190.0,0.93887577]
["bitfinex-derivatives","BTCF0:USTF0",1751496322673,0.2161731,109200.0,109190.0,1.12196567]
["bitfinex-derivatives","BTCF0:USTF0",1751496323071,0.24725459,109200.0,109190.0,1.12196567]
["bitfinex-derivatives","BTCF0:USTF0",1751496323369,0.2471731,109200.0,109190.0,1.11619054]
["bitfinex-derivatives","BTCF0:USTF0",1751496323570,0.2471731,109200.0,109190.0,1.12196378]
["bitfinex-derivatives","BTCF0:USTF0",1751496323863,0.24725611,109200.0,109190.0,1.12196378]
["bitfinex-derivatives","BTCF0:USTF0",1751496324065,0.24724524,109200.0,109190.0,1.12196378]
["bitfinex-derivatives","BTCF0:USTF0",1751496324369,0.2471731,109200.0,109190.0,1.12196378]
["bitfinex-derivatives","BTCF0:USTF0",1751496324866,0.2471731,109200.0,109190.0,0.80926378]
["bitfinex-derivatives","BTCF0:USTF0",1751496325169,0.4960573,109200.0,109190.0,0.56237388]
["bitfinex-derivatives","BTCF0:USTF0",1751496325370,0.55235156,109200.0,109190.0,0.47546378]
["bitfinex-derivatives","BTCF0:USTF0",1751496325572,0.30346736,109200.0,109190.0,0.47546378]
["bitfinex-derivatives","BTCF0:USTF0",1751496325969,0.30346736,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496326271,0.30346323,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496327472,0.30346323,109200.0,109190.0,0.25837958]
["bitfinex-derivatives","BTCF0:USTF0",1751496327673,0.30346323,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496327968,0.30352854,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496328174,0.30346323,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496328373,0.30354624,109200.0,109190.0,0.25837958]
["bitfinex-derivatives","BTCF0:USTF0",1751496328569,0.30354624,109200.0,109190.0,0.32417388]
["bitfinex-derivatives","BTCF0:USTF0",1751496328776,0.30346323,109200.0,109190.0,0.50726378]
["bitfinex-derivatives","BTCF0:USTF0",1751496328968,0.30354624,109200.0,109190.0,0.32417388]
["bitfinex-derivatives","BTCF0:USTF0",1751496329163,0.30353508,109200.0,109190.0,0.07528968]
["bitfinex-derivatives","BTCF0:USTF0",1751496329365,0.30354624,109200.0,109190.0,0.32417388]
["bitfinex-derivatives","BTCF0:USTF0",1751496329568,0.30354624,109200.0,109190.0,0.32417287]
["bitfinex-derivatives","BTCF0:USTF0",1751496329870,0.30346323,109200.0,109190.0,0.32417287]
["bitfinex-derivatives","BTCF0:USTF0",1751496330675,0.30346323,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496332074,0.30354624,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496332269,0.30346323,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496332476,0.30354574,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496332665,0.30354624,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496333278,0.30346323,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496333467,0.30354624,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496333875,0.30346323,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496334574,0.27266323,109200.0,109190.0,0.50726277]
["bitfinex-derivatives","BTCF0:USTF0",1751496335575,0.27266323,109200.0,109190.0,0.50726997]
["bitfinex-derivatives","BTCF0:USTF0",1751496335977,0.27274433,109200.0,109190.0,0.50726997]
["bitfinex-derivatives","BTCF0:USTF0",1751496336277,0.27266323,109200.0,109190.0,0.50726997]
["bitfinex-derivatives","BTCF0:USTF0",1751496337080,0.27266323,109200.0,109190.0,0.50727006]
["bitfinex-derivatives","BTCF0:USTF0",1751496337380,0.27274246,109200.0,109190.0,0.50727006]
["bitfinex-derivatives","BTCF0:USTF0",1751496337576,0.27266323,109200.0,109190.0,0.50727006]
["bitfinex-derivatives","BTCF0:USTF0",1751496338277,0.27266323,109200.0,109190.0,0.51727006]
["bitfinex-derivatives","BTCF0:USTF0",1751496338484,0.24166323,109200.0,109190.0,0.76615426]
["bitfinex-derivatives","BTCF0:USTF0",1751496338685,0.24166323,109200.0,109190.0,0.58307006]
["bitfinex-derivatives","BTCF0:USTF0",1751496339079,0.24166323,109200.0,109190.0,1.26195552]
["bitfinex-derivatives","BTCF0:USTF0",1751496339278,0.02649013,109200.0,109190.0,1.74083972]
["bitfinex-derivatives","BTCF0:USTF0",1751496339479,0.2746022,109210.0,109200.0,0.1830731]
["bitfinex-derivatives","BTCF0:USTF0",1751496339785,0.2746022,109210.0,109200.0,1.21992228]
["bitfinex-derivatives","BTCF0:USTF0",1751496340684,0.2746022,109210.0,109200.0,1.00374918]
["bitfinex-derivatives","BTCF0:USTF0",1751496340983,0.3403022,109210.0,109200.0,1.18682228]
["bitfinex-derivatives","BTCF0:USTF0",1751496341981,0.3403022,109210.0,109200.0,1.18682498]
["bitfinex-derivatives","BTCF0:USTF0",1751496342386,0.3403022,109210.0,109200.0,0.68905658]
["bitfinex-derivatives","BTCF0:USTF0",1751496342576,0.3403022,109210.0,109200.0,1.18682498]
["bitfinex-derivatives","BTCF0:USTF0",1751496345295,0.3403022,109210.0,109200.0,1.18684871]
["bitfinex-derivatives","BTCF0:USTF0",1751496346997,0.34038521,109210.0,109200.0,1.18684871]
["bitfinex-derivatives","BTCF0:USTF0",1751496347396,0.3403022,109210.0,109200.0,1.18684871]
["bitfinex-derivatives","BTCF0:USTF0",1751496348494,0.3403022,109210.0,109200.0,1.18684958]
["bitfinex-derivatives","BTCF0:USTF0",1751496351100,0.34037343,109210.0,109200.0,1.18684958]
["bitfinex-derivatives","BTCF0:USTF0",1751496351297,0.34037321,109210.0,109200.0,1.18684958]
["bitfinex-derivatives","BTCF0:USTF0",1751496351498,0.36554912,109210.0,109200.0,1.18684958]
["bitfinex-derivatives","BTCF0:USTF0",1751496352802,0.36554912,109210.0,109200.0,1.00377648]
["bitfinex-derivatives","BTCF0:USTF0",1751496352996,0.36554912,109210.0,109200.0,0.88377648]
["bitfinex-derivatives","BTCF0:USTF0",1751496353202,0.39794912,109210.0,109200.0,1.72481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496353404,0.39794912,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496354000,0.39802917,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496354305,0.39794912,109210.0,109200.0,1.55788958]
["bitfinex-derivatives","BTCF0:USTF0",1751496354900,0.39794912,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496357401,0.39794912,109210.0,109200.0,0.87704808]
["bitfinex-derivatives","BTCF0:USTF0",1751496357600,0.39794912,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496358705,0.64683332,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496359011,0.39794912,109210.0,109200.0,1.37481648]
["bitfinex-derivatives","BTCF0:USTF0",1751496359308,0.39794912,109210.0,109200.0,1.12593228]
["bitfinex-derivatives","BTCF0:USTF0",1751496359508,0.39794912,109210.0,109200.0,1.30900538]
["bitfinex-derivatives","BTCF0:USTF0",1751496359703,0.39794912,109210.0,109200.0,1.06012118]
["bitfinex-derivatives","BTCF0:USTF0",1751496359907,0.39794912,109210.0,109200.0,1.55788958]
["bitfinex-derivatives","BTCF0:USTF0",1751496360209,0.39802065,109210.0,109200.0,1.55788958]
["bitfinex-derivatives","BTCF0:USTF0",1751496360414,0.39803213,109210.0,109200.0,1.55788958]
["bitfinex-derivatives","BTCF0:USTF0",1751496360610,0.39802468,109210.0,109200.0,1.55788958]
["bitfinex-derivatives","BTCF0:USTF0",1751496360810,0.39803213,109210.0,109200.0,1.57272127]
["bitfinex-derivatives","BTCF0:USTF0",1751496361001,0.39803213,109210.0,109200.0,1.38964817]
["bitfinex-derivatives","BTCF0:USTF0",1751496361201,0.39794912,109210.0,109200.0,1.38964817]
["bitfinex-derivatives","BTCF0:USTF0",1751496361607,0.64683332,109210.0,109200.0,1.14028397]
["bitfinex-derivatives","BTCF0:USTF0",1751496361910,1.01683332,109210.0,109200.0,0.26952397]
["bitfinex-derivatives","BTCF0:USTF0",1751496362608,1.01683332,109210.0,109200.0,0.02063977]
["bitfinex-derivatives","BTCF0:USTF0",1751496362906,1.01691188,109210.0,109200.0,0.02063977]
["bitfinex-derivatives","BTCF0:USTF0",1751496363111,1.01683332,109210.0,109200.0,0.02063977]
["bitfinex-derivatives","BTCF0:USTF0",1751496363310,0.1830731,109200.0,109190.0,0.01979129]
["bitfinex-derivatives","BTCF0:USTF0",1751496363610,1.08058842,109200.0,109190.0,0.01979129]
["bitfinex-derivatives","BTCF0:USTF0",1751496364310,1.09741484,109200.0,109190.0,0.01979129]
["bitfinex-derivatives","BTCF0:USTF0",1751496364611,1.09841484,109200.0,109190.0,0.03647149]
["bitfinex-derivatives","BTCF0:USTF0",1751496365411,1.09841484,109200.0,109190.0,0.02279129]
["bitfinex-derivatives","BTCF0:USTF0",1751496365611,0.60064644,109200.0,109190.0,0.0061137]
["bitfinex-derivatives","BTCF0:USTF0",1751496365913,0.84979926,109200.0,109190.0,0.0061137]
["bitfinex-derivatives","BTCF0:USTF0",1751496366111,0.84988227,109200.0,109190.0,0.0061137]
["bitfinex-derivatives","BTCF0:USTF0",1751496366311,0.84979926,109200.0,109190.0,0.0061137]
["bitfinex-derivatives","BTCF0:USTF0",1751496366911,0.84879926,109200.0,109190.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1751496367514,0.84879926,109200.0,109190.0,0.0051137]
["bitfinex-derivatives","BTCF0:USTF0",1751496367813,0.84879926,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496368409,0.84879926,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496368612,0.90336295,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496369622,0.90336295,109200.0,109190.0,0.03312994]
["bitfinex-derivatives","BTCF0:USTF0",1751496369920,0.90336295,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496370510,0.84879926,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496370916,0.84887543,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496371209,0.84879926,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496371606,0.59964644,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496371812,0.84879926,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496372015,0.82355234,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496372216,0.84884996,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496372918,1.71912996,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496373313,1.46997714,109200.0,109190.0,0.03311604]
["bitfinex-derivatives","BTCF0:USTF0",1751496373818,1.46997714,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496374226,1.71912996,109200.0,109190.0,0.0178002]
["bitfinex-derivatives","BTCF0:USTF0",1751496375421,1.71912996,109200.0,109190.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1751496376420,1.46997714,109200.0,109190.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1751496376816,1.71921297,109200.0,109190.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1751496377124,1.71912996,109200.0,109190.0,0.01789045]
["bitfinex-derivatives","BTCF0:USTF0",1751496378216,1.46965714,109200.0,109190.0,0.26704327]
["bitfinex-derivatives","BTCF0:USTF0",1751496378423,1.15965714,109200.0,109190.0,0.26694343]
["bitfinex-derivatives","BTCF0:USTF0",1751496378620,1.15965714,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496378621,1.77880996,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496379821,1.77871734,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496384425,1.77879486,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496384626,1.77879442,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496384827,1.77880035,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496385022,1.80898527,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496385228,1.80891734,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496386026,1.80900035,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496386528,1.80891734,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496387129,1.55976452,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496387330,1.80891734,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496387832,2.05809386,109200.0,109190.0,0.01779061]
["bitfinex-derivatives","BTCF0:USTF0",1751496388821,2.05809386,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496389325,2.11265755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496389726,1.61441122,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496389928,2.11274056,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496390332,2.11265755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496390730,2.11273473,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496390932,1.24278056,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496391123,0.74436821,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496391329,1.86269288,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496392331,2.11185755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496392734,2.11185755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496392934,2.11185755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496394234,1.61352821,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496394436,2.11185755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496395233,2.11185755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496395634,2.11185755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496395934,2.11192434,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496396133,2.11192733,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496396335,2.11185755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496397934,1.24269755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496398135,2.11149755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496399141,2.11149755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496399341,2.11141755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496399541,2.11141755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496399742,2.11141755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496400241,2.11150056,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496400437,2.11141755,109200.0,109190.0,0.25327837]
["bitfinex-derivatives","BTCF0:USTF0",1751496400636,2.11141755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496400838,0.99353288,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496401043,2.11141755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496401341,2.11141755,109200.0,109190.0,0.0349137]
["bitfinex-derivatives","BTCF0:USTF0",1751496401542,2.11141755,109200.0,109190.0,0.28407837]
["bitfinex-derivatives","BTCF0:USTF0",1751496402641,2.11141755,109200.0,109190.0,0.0349137]
["bitfinex-derivatives","BTCF0:USTF0",1751496403835,2.11141755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496404543,1.61308821,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496404738,2.11150056,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496405139,2.11141755,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496406638,2.09459113,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496406840,2.11126724,109200.0,109190.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1751496408342,0.1830878,109190.0,109180.0,0.0484665]
["bitfinex-derivatives","BTCF0:USTF0",1751496408643,0.86925747,109190.0,109180.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1751496409046,0.6200928,109190.0,109180.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1751496409247,0.86934048,109190.0,109180.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1751496409446,0.86925747,109190.0,109180.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1751496409646,0.86925747,109190.0,109180.0,0.30163117]
["bitfinex-derivatives","BTCF0:USTF0",1751496409647,0.87025747,109190.0,109180.0,0.30163117]
["bitfinex-derivatives","BTCF0:USTF0",1751496410046,0.87025747,109190.0,109180.0,0.0524665]
["bitfinex-derivatives","BTCF0:USTF0",1751496410445,0.87025747,109190.0,109180.0,0.30163117]
["bitfinex-derivatives","BTCF0:USTF0",1751496411647,0.87025747,109190.0,109180.0,0.0524665]
["bitfinex-derivatives","BTCF0:USTF0",1751496411848,0.87025747,109190.0,109180.0,0.30163117]
["bitfinex-derivatives","BTCF0:USTF0",1751496412548,0.1831213,109170.0,109160.0,1.40311455]
["bitfinex-derivatives","BTCF0:USTF0",1751496412747,0.83749097,109170.0,109160.0,0.4732332]
["bitfinex-derivatives","BTCF0:USTF0",1751496412943,1.13614599,109170.0,109160.0,0.02861865]
["bitfinex-derivatives","BTCF0:USTF0",1751496413148,1.50577665,109170.0,109160.0,0.54270741]
["bitfinex-derivatives","BTCF0:USTF0",1751496413442,0.36471665,109170.0,109160.0,0.52895941]
["bitfinex-derivatives","BTCF0:USTF0",1751496413650,0.36471665,109170.0,109160.0,0.56195941]
["bitfinex-derivatives","BTCF0:USTF0",1751496413847,0.55471665,109170.0,109160.0,0.37449474]
["bitfinex-derivatives","BTCF0:USTF0",1751496414242,0.80388132,109170.0,109160.0,0.37549474]
["bitfinex-derivatives","BTCF0:USTF0",1751496414444,0.86708132,109170.0,109160.0,0.37549474]
["bitfinex-derivatives","BTCF0:USTF0",1751496414645,0.86808132,109170.0,109160.0,0.37749474]
["bitfinex-derivatives","BTCF0:USTF0",1751496415046,0.8681567,109170.0,109160.0,0.12833007]
["bitfinex-derivatives","BTCF0:USTF0",1751496415247,0.86808132,109170.0,109160.0,0.37749474]
["bitfinex-derivatives","BTCF0:USTF0",1751496415452,0.86816433,109170.0,109160.0,0.09533007]
["bitfinex-derivatives","BTCF0:USTF0",1751496415653,0.86908132,109170.0,109160.0,0.34249474]
["bitfinex-derivatives","BTCF0:USTF0",1751496415953,0.94185002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496416553,0.97285002,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496416953,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496417358,0.97285002,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496417859,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496418054,0.97285002,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496418255,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496418656,0.97285002,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496418855,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496420157,0.97293303,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496420359,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496420560,0.72368535,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496420762,0.97293303,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496420961,0.97292336,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496421169,0.97291626,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496421463,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496421855,0.72368535,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496422064,0.97285002,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496422267,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496423455,0.72368535,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496423668,0.97285002,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496424163,0.72368535,109170.0,109160.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1751496424361,1.56032535,109170.0,109160.0,0.31229474]
["bitfinex-derivatives","BTCF0:USTF0",1751496424667,1.56032535,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496424969,1.56032535,109170.0,109160.0,0.09613007]
["bitfinex-derivatives","BTCF0:USTF0",1751496425168,1.56032535,109170.0,109160.0,0.59445941]
["bitfinex-derivatives","BTCF0:USTF0",1751496425472,1.80949002,109170.0,109160.0,0.59445941]
["bitfinex-derivatives","BTCF0:USTF0",1751496425767,1.80949002,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496425967,0.94185002,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496426168,1.80937002,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496426461,1.80944544,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496426768,1.80937002,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496427062,1.80945303,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496427264,1.80937002,109170.0,109160.0,0.34529474]
["bitfinex-derivatives","BTCF0:USTF0",1751496429672,1.80921002,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496429972,1.84211002,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496430677,1.59294535,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496430867,1.84211002,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496431564,1.84219303,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496431759,1.84219172,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496431965,1.84219303,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496432164,1.84211002,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496432969,1.59294535,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496433169,1.84211002,109170.0,109160.0,0.01675942]
["bitfinex-derivatives","BTCF0:USTF0",1751496434270,2.09127469,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751496434577,0.1831547,109150.0,109140.0,0.30968907]
["bitfinex-derivatives","BTCF0:USTF0",1751496434774,0.43231937,109150.0,109140.0,0.33968907]
["bitfinex-derivatives","BTCF0:USTF0",1751496434976,0.49651937,109150.0,109140.0,0.33968907]
["bitfinex-derivatives","BTCF0:USTF0",1751496435773,0.2473547,109150.0,109140.0,0.0905244]
["bitfinex-derivatives","BTCF0:USTF0",1751496436274,0.2473547,109150.0,109140.0,0.0925244]
["bitfinex-derivatives","BTCF0:USTF0",1751496437270,0.24843771,109150.0,109140.0,0.0955244]
["bitfinex-derivatives","BTCF0:USTF0",1751496437472,0.2483547,109150.0,109140.0,0.0955244]
["bitfinex-derivatives","BTCF0:USTF0",1751496439070,0.2483547,109150.0,109140.0,0.61802628]
["bitfinex-derivatives","BTCF0:USTF0",1751496439276,0.2161547,109150.0,109140.0,0.43485468]
["bitfinex-derivatives","BTCF0:USTF0",1751496439477,0.2161547,109150.0,109140.0,0.68292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496439478,0.1841547,109150.0,109140.0,0.68292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496439972,0.1841547,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496440172,0.1841547,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496440366,0.20921513,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496443279,0.1841547,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496443867,0.2092162,109150.0,109140.0,1.19225656]
["bitfinex-derivatives","BTCF0:USTF0",1751496444981,0.1841547,109150.0,109140.0,1.19225656]
["bitfinex-derivatives","BTCF0:USTF0",1751496445281,0.1841547,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496445580,0.20921046,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496446882,0.20921046,109150.0,109140.0,0.693596]
["bitfinex-derivatives","BTCF0:USTF0",1751496447081,0.20921046,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496449682,0.20921046,109150.0,109140.0,0.693596]
["bitfinex-derivatives","BTCF0:USTF0",1751496449884,0.20921046,109150.0,109140.0,0.94292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496452292,0.20929347,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496452487,0.20921046,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496453593,0.20929347,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496453783,0.20921046,109150.0,109140.0,0.99292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496453983,0.20921046,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496454893,0.20921046,109150.0,109140.0,0.95292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496455394,0.20921046,109150.0,109140.0,0.89292628]
["bitfinex-derivatives","BTCF0:USTF0",1751496455793,0.20921046,109150.0,109140.0,1.30211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496456101,0.20921046,109150.0,109140.0,1.19211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496456790,0.20921046,109150.0,109140.0,1.14211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496457188,0.20921046,109150.0,109140.0,1.25211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496457391,0.20921046,109150.0,109140.0,1.14211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496457997,0.20921046,109150.0,109140.0,1.19211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496458191,0.20929347,109150.0,109140.0,1.19211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496458591,0.20921046,109150.0,109140.0,1.14211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496459289,0.20921046,109150.0,109140.0,1.26211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496459598,0.20929347,109150.0,109140.0,1.26211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496460094,0.20921046,109150.0,109140.0,1.26211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496460489,0.20921046,109150.0,109140.0,1.14211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496461791,0.20921046,109150.0,109140.0,1.19211798]
["bitfinex-derivatives","BTCF0:USTF0",1751496461995,0.02605576,109150.0,109140.0,1.44137897]
["bitfinex-derivatives","BTCF0:USTF0",1751496462297,0.2471393,109160.0,109150.0,0.1831548]
["bitfinex-derivatives","BTCF0:USTF0",1751496462497,0.2471393,109160.0,109150.0,1.37493498]
["bitfinex-derivatives","BTCF0:USTF0",1751496462797,0.2471393,109160.0,109150.0,1.43703498]
["bitfinex-derivatives","BTCF0:USTF0",1751496463298,0.247138,109160.0,109150.0,1.43703498]
["bitfinex-derivatives","BTCF0:USTF0",1751496463489,0.247138,109160.0,109150.0,2.30291498]
["bitfinex-derivatives","BTCF0:USTF0",1751496464192,0.248138,109160.0,109150.0,2.30591498]
["bitfinex-derivatives","BTCF0:USTF0",1751496464686,0.065,109160.0,109150.0,2.30591498]
["bitfinex-derivatives","BTCF0:USTF0",1751496464888,0.065,109160.0,109150.0,1.807393]
["bitfinex-derivatives","BTCF0:USTF0",1751496465092,0.065,109160.0,109150.0,2.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1751496465489,0.06506928,109160.0,109150.0,2.02555399]
["bitfinex-derivatives","BTCF0:USTF0",1751496465698,0.06507761,109160.0,109150.0,2.27481498]
["bitfinex-derivatives","BTCF0:USTF0",1751496465894,0.06508301,109160.0,109150.0,2.03625181]
["bitfinex-derivatives","BTCF0:USTF0",1751496466096,0.06507632,109160.0,109150.0,2.03625181]
["bitfinex-derivatives","BTCF0:USTF0",1751496466398,0.065,109160.0,109150.0,2.03625181]
["bitfinex-derivatives","BTCF0:USTF0",1751496466903,0.065,109160.0,109150.0,2.04181372]
["bitfinex-derivatives","BTCF0:USTF0",1751496468698,0.065,109160.0,109150.0,2.05634591]
["bitfinex-derivatives","BTCF0:USTF0",1751496469702,1e-08,109160.0,109150.0,2.04561038]
["bitfinex-derivatives","BTCF0:USTF0",1751496469901,1e-08,109160.0,109150.0,2.12114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496470301,1e-08,109160.0,109150.0,1.87192258]
["bitfinex-derivatives","BTCF0:USTF0",1751496470502,1e-08,109160.0,109150.0,2.12114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496471796,1e-08,109160.0,109150.0,1.87192258]
["bitfinex-derivatives","BTCF0:USTF0",1751496472101,1e-08,109160.0,109150.0,2.12114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496472304,6.655e-05,109160.0,109150.0,2.12114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496473104,6.655e-05,109160.0,109150.0,2.32114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496473604,6.655e-05,109160.0,109150.0,2.13114586]
["bitfinex-derivatives","BTCF0:USTF0",1751496474200,0.0972,109170.0,109160.0,0.1831382]
["bitfinex-derivatives","BTCF0:USTF0",1751496474201,0.08738411,109170.0,109160.0,0.1831382]
["bitfinex-derivatives","BTCF0:USTF0",1751496474412,0.0642,109170.0,109160.0,0.97445887]
["bitfinex-derivatives","BTCF0:USTF0",1751496475703,0.0314,109170.0,109160.0,0.97445887]
["bitfinex-derivatives","BTCF0:USTF0",1751496476006,0.04837164,109180.0,109170.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1751496476007,0.0305,109180.0,109170.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1751496476300,0.0305,109180.0,109170.0,1.32444837]
["bitfinex-derivatives","BTCF0:USTF0",1751496476498,0.0305,109180.0,109170.0,2.19012837]
["bitfinex-derivatives","BTCF0:USTF0",1751496477497,0.0325,109180.0,109170.0,2.19012837]
["bitfinex-derivatives","BTCF0:USTF0",1751496477806,0.0355,109180.0,109170.0,2.19114044]
["bitfinex-derivatives","BTCF0:USTF0",1751496478006,0.0355,109180.0,109170.0,2.22344044]
["bitfinex-derivatives","BTCF0:USTF0",1751496478501,0.0355,109180.0,109170.0,1.97421716]
["bitfinex-derivatives","BTCF0:USTF0",1751496478707,0.08696369,109190.0,109180.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1751496479005,0.0324,109190.0,109180.0,0.90790343]
["bitfinex-derivatives","BTCF0:USTF0",1751496479200,0.0324,109190.0,109180.0,0.97070343]
["bitfinex-derivatives","BTCF0:USTF0",1751496479903,0.0324,109190.0,109180.0,0.96512798]
["bitfinex-derivatives","BTCF0:USTF0",1751496480214,0.0324,109190.0,109180.0,1.03512798]
["bitfinex-derivatives","BTCF0:USTF0",1751496480402,0.14886369,109200.0,109190.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751496480598,0.49886369,109200.0,109190.0,1.80309033]
["bitfinex-derivatives","BTCF0:USTF0",1751496480804,0.49886369,109200.0,109190.0,1.44309033]
["bitfinex-derivatives","BTCF0:USTF0",1751496481000,0.14886369,109200.0,109190.0,1.47519033]
["bitfinex-derivatives","BTCF0:USTF0",1751496481607,0.0634,109200.0,109190.0,1.53969033]
["bitfinex-derivatives","BTCF0:USTF0",1751496482213,0.0664,109200.0,109190.0,1.54069033]
["bitfinex-derivatives","BTCF0:USTF0",1751496482699,0.003,109200.0,109190.0,1.94633513]
["bitfinex-derivatives","BTCF0:USTF0",1751496482897,0.07139267,109210.0,109190.0,2.26247041]
["bitfinex-derivatives","BTCF0:USTF0",1751496483099,0.07139267,109210.0,109200.0,0.68151776]
["bitfinex-derivatives","BTCF0:USTF0",1751496483299,0.01682898,109210.0,109200.0,1.37146256]
["bitfinex-derivatives","BTCF0:USTF0",1751496484108,0.01782898,109210.0,109200.0,1.37246256]
["bitfinex-derivatives","BTCF0:USTF0",1751496484598,0.01782898,109210.0,109200.0,1.36681776]
["bitfinex-derivatives","BTCF0:USTF0",1751496484909,0.01782898,109210.0,109200.0,1.36881776]
["bitfinex-derivatives","BTCF0:USTF0",1751496485109,0.01782898,109210.0,109200.0,1.12059448]
["bitfinex-derivatives","BTCF0:USTF0",1751496485407,0.11332898,109210.0,109200.0,1.12059448]
["bitfinex-derivatives","BTCF0:USTF0",1751496486208,0.13516528,109210.0,109200.0,1.12059448]
["bitfinex-derivatives","BTCF0:USTF0",1751496487006,0.10356528,109210.0,109200.0,1.12059448]
["bitfinex-derivatives","BTCF0:USTF0",1751496487207,0.10356528,109210.0,109200.0,1.12594957]
["bitfinex-derivatives","BTCF0:USTF0",1751496487407,0.10356528,109210.0,109200.0,1.37517285]
["bitfinex-derivatives","BTCF0:USTF0",1751496489803,0.10356528,109210.0,109200.0,0.87517285]
["bitfinex-derivatives","BTCF0:USTF0",1751496490003,0.10356528,109210.0,109200.0,0.31242629]
["bitfinex-derivatives","BTCF0:USTF0",1751496490308,0.13386528,109210.0,109200.0,0.56164957]
["bitfinex-derivatives","BTCF0:USTF0",1751496490709,0.13386528,109210.0,109200.0,0.55629448]
["bitfinex-derivatives","BTCF0:USTF0",1751496493215,0.13386528,109210.0,109200.0,0.80551776]
["bitfinex-derivatives","BTCF0:USTF0",1751496495325,0.13386528,109210.0,109200.0,2.20551776]
["bitfinex-derivatives","BTCF0:USTF0",1751496497827,0.1336721,109210.0,109200.0,2.20551776]
["bitfinex-derivatives","BTCF0:USTF0",1751496502033,0.1336721,109210.0,109200.0,2.23641776]
["bitfinex-derivatives","BTCF0:USTF0",1751496503232,0.29508328,109210.0,109200.0,2.30196081]
["bitfinex-derivatives","BTCF0:USTF0",1751496503729,0.11202898,109210.0,109200.0,2.30196081]
["bitfinex-derivatives","BTCF0:USTF0",1751496503929,0.31669462,109210.0,109200.0,1.84702432]
["bitfinex-derivatives","BTCF0:USTF0",1751496504131,0.29508328,109210.0,109200.0,1.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1751496504329,0.29508328,109210.0,109200.0,0.19780104]
["bitfinex-derivatives","BTCF0:USTF0",1751496505636,0.29508328,109210.0,109200.0,0.44702432]
["bitfinex-derivatives","BTCF0:USTF0",1751496508541,0.29508328,109210.0,109200.0,0.19780104]
["bitfinex-derivatives","BTCF0:USTF0",1751496508836,0.92430656,109210.0,109200.0,0.19780104]
["bitfinex-derivatives","BTCF0:USTF0",1751496509340,0.92430656,109210.0,109200.0,0.19780202]
["bitfinex-derivatives","BTCF0:USTF0",1751496509541,0.46508328,109210.0,109200.0,0.19780202]
["bitfinex-derivatives","BTCF0:USTF0",1751496509741,0.62508328,109210.0,109200.0,0.19780202]
["bitfinex-derivatives","BTCF0:USTF0",1751496510841,0.62508328,109210.0,109200.0,0.1870712]
["bitfinex-derivatives","BTCF0:USTF0",1751496511140,0.62508328,109210.0,109200.0,0.19780209]
["bitfinex-derivatives","BTCF0:USTF0",1751496513046,0.87430656,109210.0,109200.0,0.19780209]
["bitfinex-derivatives","BTCF0:USTF0",1751496514746,0.62508328,109210.0,109200.0,0.19780209]
["bitfinex-derivatives","BTCF0:USTF0",1751496517748,0.62508328,109210.0,109200.0,0.44702537]
["bitfinex-derivatives","BTCF0:USTF0",1751496518351,0.64665894,109210.0,109200.0,0.43629448]
["bitfinex-derivatives","BTCF0:USTF0",1751496519243,0.64665894,109210.0,109200.0,0.1870712]
["bitfinex-derivatives","BTCF0:USTF0",1751496521352,0.64665894,109210.0,109200.0,0.43629448]
["bitfinex-derivatives","BTCF0:USTF0",1751496521551,0.64665141,109210.0,109200.0,0.49839448]
["bitfinex-derivatives","BTCF0:USTF0",1751496521851,0.59478328,109210.0,109200.0,0.52979448]
["bitfinex-derivatives","BTCF0:USTF0",1751496523850,0.53088328,109210.0,109200.0,0.77901776]
["bitfinex-derivatives","BTCF0:USTF0",1751496524045,0.03940118,109210.0,109200.0,1.22974891]
["bitfinex-derivatives","BTCF0:USTF0",1751496524941,0.03940118,109210.0,109200.0,0.73130235]
["bitfinex-derivatives","BTCF0:USTF0",1751496525142,0.22245548,109210.0,109200.0,1.22974891]
["bitfinex-derivatives","BTCF0:USTF0",1751496525647,0.03940118,109210.0,109200.0,1.22974891]
["bitfinex-derivatives","BTCF0:USTF0",1751496526248,0.22245548,109210.0,109200.0,1.22974891]
["bitfinex-derivatives","BTCF0:USTF0",1751496528153,0.03940118,109210.0,109200.0,1.22974891]
["bitfinex-derivatives","BTCF0:USTF0",1751496531156,0.03940118,109210.0,109200.0,1.22974844]
["bitfinex-derivatives","BTCF0:USTF0",1751496535258,0.22245548,109210.0,109200.0,1.22974844]
["bitfinex-derivatives","BTCF0:USTF0",1751496536162,0.22245548,109210.0,109200.0,1.28456165]
["bitfinex-derivatives","BTCF0:USTF0",1751496540056,0.22245548,109210.0,109200.0,0.58052516]
["bitfinex-derivatives","BTCF0:USTF0",1751496540262,0.22245548,109210.0,109200.0,1.40428516]
["bitfinex-derivatives","BTCF0:USTF0",1751496540463,0.22245548,109210.0,109200.0,1.40428517]
["bitfinex-derivatives","BTCF0:USTF0",1751496540664,0.22245548,109210.0,109200.0,1.76428517]
["bitfinex-derivatives","BTCF0:USTF0",1751496545174,0.03940118,109210.0,109200.0,1.76428517]
["bitfinex-derivatives","BTCF0:USTF0",1751496545376,0.03940118,109210.0,109200.0,2.20350845]
["bitfinex-derivatives","BTCF0:USTF0",1751496545970,0.03940118,109210.0,109200.0,2.20875115]
["bitfinex-derivatives","BTCF0:USTF0",1751496546380,0.22245548,109210.0,109200.0,2.26356436]
["bitfinex-derivatives","BTCF0:USTF0",1751496548171,0.22245548,109210.0,109200.0,1.3351178]
["bitfinex-derivatives","BTCF0:USTF0",1751496548378,0.22245548,109210.0,109200.0,1.83356436]
["bitfinex-derivatives","BTCF0:USTF0",1751496548776,0.25345548,109210.0,109200.0,0.25785755]
["bitfinex-derivatives","BTCF0:USTF0",1751496548977,0.93397876,109210.0,109200.0,0.20304434]
["bitfinex-derivatives","BTCF0:USTF0",1751496549176,0.31475548,109210.0,109200.0,0.20304434]
["bitfinex-derivatives","BTCF0:USTF0",1751496549481,0.31475548,109210.0,109200.0,0.45226762]
["bitfinex-derivatives","BTCF0:USTF0",1751496550483,0.31475548,109210.0,109200.0,0.45226759]
["bitfinex-derivatives","BTCF0:USTF0",1751496551884,0.31475548,109210.0,109200.0,0.45225601]
["bitfinex-derivatives","BTCF0:USTF0",1751496554181,0.31475548,109210.0,109200.0,0.45225707]
["bitfinex-derivatives","BTCF0:USTF0",1751496556683,0.31475548,109210.0,109200.0,0.20303379]
["bitfinex-derivatives","BTCF0:USTF0",1751496556982,0.31475548,109210.0,109200.0,0.45225707]
["bitfinex-derivatives","BTCF0:USTF0",1751496561179,0.31475548,109210.0,109200.0,0.43629448]
["bitfinex-derivatives","BTCF0:USTF0",1751496561388,0.31475548,109210.0,109200.0,0.45235134]
["bitfinex-derivatives","BTCF0:USTF0",1751496562884,0.31475548,109210.0,109200.0,0.20312806]
["bitfinex-derivatives","BTCF0:USTF0",1751496563079,0.31475548,109210.0,109200.0,0.45235134]
["bitfinex-derivatives","BTCF0:USTF0",1751496564384,0.31475548,109210.0,109200.0,0.45235092]
["bitfinex-derivatives","BTCF0:USTF0",1751496567593,0.31475548,109210.0,109200.0,0.4523423]
["bitfinex-derivatives","BTCF0:USTF0",1751496568388,0.91397876,109210.0,109200.0,0.20311882]
["bitfinex-derivatives","BTCF0:USTF0",1751496568786,0.92597876,109210.0,109200.0,0.20311882]
["bitfinex-derivatives","BTCF0:USTF0",1751496570990,0.92629203,109210.0,109200.0,0.20311882]
["bitfinex-derivatives","BTCF0:USTF0",1751496571283,0.92629203,109210.0,109200.0,0.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1751496571690,0.92629203,109210.0,109200.0,0.0200486]
["bitfinex-derivatives","BTCF0:USTF0",1751496573683,0.67706875,109210.0,109200.0,0.0200486]
["bitfinex-derivatives","BTCF0:USTF0",1751496575683,0.92629203,109210.0,109200.0,0.0200486]
["bitfinex-derivatives","BTCF0:USTF0",1751496577488,0.92629203,109210.0,109200.0,0.02008241]
["bitfinex-derivatives","BTCF0:USTF0",1751496577791,0.92629203,109210.0,109200.0,0.02008244]
["bitfinex-derivatives","BTCF0:USTF0",1751496577989,0.92627882,109210.0,109200.0,0.02008244]
["bitfinex-derivatives","BTCF0:USTF0",1751496580388,0.92627882,109210.0,109200.0,0.00935043]
["bitfinex-derivatives","BTCF0:USTF0",1751496580990,0.67705554,109210.0,109200.0,0.00935043]
["bitfinex-derivatives","BTCF0:USTF0",1751496581192,0.92627882,109210.0,109200.0,0.00935043]
["bitfinex-derivatives","BTCF0:USTF0",1751496583698,0.92627882,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496583994,0.92627882,109210.0,109200.0,0.00923658]
["bitfinex-derivatives","BTCF0:USTF0",1751496587803,0.92613597,109210.0,109200.0,0.25831701]
["bitfinex-derivatives","BTCF0:USTF0",1751496588597,0.92613597,109210.0,109200.0,0.00923658]
["bitfinex-derivatives","BTCF0:USTF0",1751496588805,0.92613597,109210.0,109200.0,0.25831701]
["bitfinex-derivatives","BTCF0:USTF0",1751496589902,0.92613597,109210.0,109200.0,0.25828946]
["bitfinex-derivatives","BTCF0:USTF0",1751496591898,0.92613597,109210.0,109200.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1751496592105,0.92613597,109210.0,109200.0,0.25828946]
["bitfinex-derivatives","BTCF0:USTF0",1751496593005,0.92613597,109210.0,109200.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1751496593199,0.92613597,109210.0,109200.0,0.25828946]
["bitfinex-derivatives","BTCF0:USTF0",1751496594706,0.92613597,109210.0,109200.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1751496595999,0.92613597,109210.0,109200.0,0.00921212]
["bitfinex-derivatives","BTCF0:USTF0",1751496599406,0.90930699,109210.0,109200.0,0.00921212]
["bitfinex-derivatives","BTCF0:USTF0",1751496600410,0.90930699,109210.0,109200.0,0.25829255]
["bitfinex-derivatives","BTCF0:USTF0",1751496600606,0.66022656,109210.0,109200.0,0.25829255]
["bitfinex-derivatives","BTCF0:USTF0",1751496600812,0.90930699,109210.0,109200.0,0.25829255]
["bitfinex-derivatives","BTCF0:USTF0",1751496601213,0.96387068,109210.0,109200.0,0.00921212]
["bitfinex-derivatives","BTCF0:USTF0",1751496601915,0.9807627,109210.0,109200.0,0.00921212]
["bitfinex-derivatives","BTCF0:USTF0",1751496603518,0.9807627,109210.0,109200.0,0.25829255]
["bitfinex-derivatives","BTCF0:USTF0",1751496604712,0.9807627,109210.0,109200.0,0.00921212]
["bitfinex-derivatives","BTCF0:USTF0",1751496607412,0.9807627,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496609207,0.92619901,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496612913,0.9807627,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496613914,0.73168227,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496614115,0.9807627,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496617417,0.92619901,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496619312,0.92619901,109210.0,109200.0,0.0199657]
["bitfinex-derivatives","BTCF0:USTF0",1751496619721,0.92619901,109210.0,109200.0,0.26904613]
["bitfinex-derivatives","BTCF0:USTF0",1751496620712,0.92619901,109210.0,109200.0,0.0199657]
["bitfinex-derivatives","BTCF0:USTF0",1751496624718,0.9807627,109210.0,109200.0,0.0199657]
["bitfinex-derivatives","BTCF0:USTF0",1751496626824,0.9807627,109210.0,109200.0,0.00923301]
["bitfinex-derivatives","BTCF0:USTF0",1751496631326,0.9807627,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751496631629,0.9807627,109210.0,109200.0,0.00928761]
["bitfinex-derivatives","BTCF0:USTF0",1751496632132,0.73168227,109210.0,109200.0,0.00928761]
["bitfinex-derivatives","BTCF0:USTF0",1751496632434,0.9807627,109210.0,109200.0,0.00928761]
["bitfinex-derivatives","BTCF0:USTF0",1751496633130,0.9807627,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496635431,0.73168227,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496635638,0.73168227,109210.0,109200.0,0.25836796]
["bitfinex-derivatives","BTCF0:USTF0",1751496635831,0.9807627,109210.0,109200.0,0.25836796]
["bitfinex-derivatives","BTCF0:USTF0",1751496637940,1.8402427,109210.0,109200.0,0.25836796]
["bitfinex-derivatives","BTCF0:USTF0",1751496640645,1.8402427,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496642052,1.8399627,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496642950,0.9807627,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496643150,1.8399627,109210.0,109200.0,0.00928753]
["bitfinex-derivatives","BTCF0:USTF0",1751496644249,0.1830711,109200.0,109190.0,0.31368043]
["bitfinex-derivatives","BTCF0:USTF0",1751496644452,1.14710422,109200.0,109190.0,0.32441352]
["bitfinex-derivatives","BTCF0:USTF0",1751496644652,0.89802379,109200.0,109190.0,0.32441352]
["bitfinex-derivatives","BTCF0:USTF0",1751496645044,1.75710379,109200.0,109190.0,0.32441352]
["bitfinex-derivatives","BTCF0:USTF0",1751496646351,0.89902379,109200.0,109190.0,0.33041352]
["bitfinex-derivatives","BTCF0:USTF0",1751496646550,1.75806379,109200.0,109190.0,0.33041352]
["bitfinex-derivatives","BTCF0:USTF0",1751496647151,0.89902379,109200.0,109190.0,0.33041352]
["bitfinex-derivatives","BTCF0:USTF0",1751496647352,1.75798379,109200.0,109190.0,0.33041352]
["bitfinex-derivatives","BTCF0:USTF0",1751496647851,1.75798379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496648240,0.89902379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496648442,1.75794379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496648950,1.76986379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496650055,1.76986379,109200.0,109190.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1751496650350,1.76986379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496651753,1.76978379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496652947,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496653251,1.76970379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496654250,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496654451,1.76962379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496654651,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496654851,1.76958379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496656054,1.76954379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496656853,1.76954379,109200.0,109190.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1751496657053,1.76954379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496657255,1.76946379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496657456,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496657655,1.52034336,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496657857,1.76942379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496661163,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496661460,1.76926379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496661955,1.52018336,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496662162,1.76926379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496663958,1.76926379,109200.0,109190.0,0.50276833]
["bitfinex-derivatives","BTCF0:USTF0",1751496664462,1.76926379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496665159,0.91102379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496665360,1.76906379,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496667863,1.51998336,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496668064,1.74719153,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496668264,1.76905583,109200.0,109190.0,0.31968043]
["bitfinex-derivatives","BTCF0:USTF0",1751496668466,1.4259754,109200.0,109190.0,0.50276833]
["bitfinex-derivatives","BTCF0:USTF0",1751496668662,1.4259754,109200.0,109190.0,0.53566833]
["bitfinex-derivatives","BTCF0:USTF0",1751496669265,0.5679354,109200.0,109190.0,0.53566833]
["bitfinex-derivatives","BTCF0:USTF0",1751496669467,0.81701583,109200.0,109190.0,0.54097535]
["bitfinex-derivatives","BTCF0:USTF0",1751496669963,0.5679354,109200.0,109190.0,0.54097535]
["bitfinex-derivatives","BTCF0:USTF0",1751496670464,0.5679354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496670659,0.81701583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496671060,0.5679354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496671259,0.81701583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496671568,0.5679354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496672668,0.81701583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496673070,0.5679354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496673272,0.81701583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496673669,0.5679354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496674065,0.81701583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496674666,0.84761583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496675868,0.88031583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496678277,0.6312354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496678576,0.88031583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496680175,0.91331583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496681078,0.6642354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496681278,0.91331583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496682877,0.6642354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496683079,0.91331583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496684381,0.6642354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496684577,0.91331583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496685677,0.6642354,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496685881,0.91331583,109200.0,109190.0,0.55170801]
["bitfinex-derivatives","BTCF0:USTF0",1751496686786,0.91331583,109200.0,109190.0,0.51880801]
["bitfinex-derivatives","BTCF0:USTF0",1751496687383,0.6642354,109200.0,109190.0,0.51880801]
["bitfinex-derivatives","BTCF0:USTF0",1751496687584,0.91331583,109200.0,109190.0,0.5188828]
["bitfinex-derivatives","BTCF0:USTF0",1751496687884,0.6642354,109200.0,109190.0,0.5188828]
["bitfinex-derivatives","BTCF0:USTF0",1751496688086,0.91331583,109200.0,109190.0,0.5188828]
["bitfinex-derivatives","BTCF0:USTF0",1751496690780,0.91331583,109200.0,109190.0,0.5188827]
["bitfinex-derivatives","BTCF0:USTF0",1751496693787,0.91331583,109200.0,109190.0,0.26442046]
["bitfinex-derivatives","BTCF0:USTF0",1751496693992,0.91331583,109200.0,109190.0,0.45422138]
["bitfinex-derivatives","BTCF0:USTF0",1751496694187,0.6642354,109200.0,109190.0,0.45422138]
["bitfinex-derivatives","BTCF0:USTF0",1751496694385,0.91331583,109200.0,109190.0,0.45422138]
["bitfinex-derivatives","BTCF0:USTF0",1751496694988,0.6642354,109200.0,109190.0,0.45422138]
["bitfinex-derivatives","BTCF0:USTF0",1751496695183,0.91331583,109200.0,109190.0,0.45422138]
["bitfinex-derivatives","BTCF0:USTF0",1751496696895,0.91331583,109200.0,109190.0,0.45422229]
["bitfinex-derivatives","BTCF0:USTF0",1751496697691,0.91331583,109200.0,109190.0,0.45422212]
["bitfinex-derivatives","BTCF0:USTF0",1751496697895,0.91231583,109200.0,109190.0,0.45122212]
["bitfinex-derivatives","BTCF0:USTF0",1751496698090,0.91231583,109200.0,109190.0,0.20214169]
["bitfinex-derivatives","BTCF0:USTF0",1751496698493,0.91231583,109200.0,109190.0,0.44922212]
["bitfinex-derivatives","BTCF0:USTF0",1751496698695,0.91231583,109200.0,109190.0,0.01705379]
["bitfinex-derivatives","BTCF0:USTF0",1751496698896,0.91231583,109200.0,109190.0,0.26613422]
["bitfinex-derivatives","BTCF0:USTF0",1751496699289,1.16139626,109200.0,109190.0,0.26613422]
["bitfinex-derivatives","BTCF0:USTF0",1751496699895,0.91231583,109200.0,109190.0,0.26613422]
["bitfinex-derivatives","BTCF0:USTF0",1751496700095,0.91231583,109200.0,109190.0,0.26613242]
["bitfinex-derivatives","BTCF0:USTF0",1751496700299,1.16139626,109200.0,109190.0,0.26613242]
["bitfinex-derivatives","BTCF0:USTF0",1751496701396,0.6632354,109200.0,109190.0,0.26613242]
["bitfinex-derivatives","BTCF0:USTF0",1751496701586,0.6632354,109200.0,109190.0,0.20013989]
["bitfinex-derivatives","BTCF0:USTF0",1751496701897,0.6632354,109200.0,109190.0,0.44922032]
["bitfinex-derivatives","BTCF0:USTF0",1751496702304,0.6632354,109200.0,109190.0,0.48052032]
["bitfinex-derivatives","BTCF0:USTF0",1751496702495,0.6632354,109200.0,109190.0,0.54712032]
["bitfinex-derivatives","BTCF0:USTF0",1751496702995,0.6632354,109200.0,109190.0,0.53638793]
["bitfinex-derivatives","BTCF0:USTF0",1751496703200,0.6632354,109200.0,109190.0,0.54712026]
["bitfinex-derivatives","BTCF0:USTF0",1751496704406,0.5669354,109200.0,109190.0,0.54712026]
["bitfinex-derivatives","BTCF0:USTF0",1751496707608,0.567043,109200.0,109190.0,0.54712026]
["bitfinex-derivatives","BTCF0:USTF0",1751496708200,0.567043,109200.0,109190.0,0.29805387]
["bitfinex-derivatives","BTCF0:USTF0",1751496708400,0.567043,109200.0,109190.0,0.5471343]
["bitfinex-derivatives","BTCF0:USTF0",1751496713312,0.5450711,109200.0,109190.0,0.5471343]
["bitfinex-derivatives","BTCF0:USTF0",1751496713512,0.56704178,109200.0,109190.0,0.5471343]
["bitfinex-derivatives","BTCF0:USTF0",1751496713813,0.56704178,109200.0,109190.0,0.54727688]
["bitfinex-derivatives","BTCF0:USTF0",1751496715711,0.56704178,109200.0,109190.0,0.87635731]
["bitfinex-derivatives","BTCF0:USTF0",1751496718619,0.56704178,109200.0,109190.0,0.87636143]
["bitfinex-derivatives","BTCF0:USTF0",1751496719015,0.56704178,109200.0,109190.0,0.627281]
["bitfinex-derivatives","BTCF0:USTF0",1751496721222,0.56704178,109200.0,109190.0,0.87636143]
["bitfinex-derivatives","BTCF0:USTF0",1751496722722,0.56704178,109200.0,109190.0,0.37820057]
["bitfinex-derivatives","BTCF0:USTF0",1751496723020,0.56704178,109200.0,109190.0,0.87636143]
["bitfinex-derivatives","BTCF0:USTF0",1751496723219,0.56704178,109200.0,109190.0,0.627281]
["bitfinex-derivatives","BTCF0:USTF0",1751496723815,0.56704178,109200.0,109190.0,0.53654302]
["bitfinex-derivatives","BTCF0:USTF0",1751496724120,0.84932221,109200.0,109190.0,0.51397529]
["bitfinex-derivatives","BTCF0:USTF0",1751496724322,0.91282221,109200.0,109190.0,0.51397529]
["bitfinex-derivatives","BTCF0:USTF0",1751496724525,0.91282221,109200.0,109190.0,0.44937529]
["bitfinex-derivatives","BTCF0:USTF0",1751496727118,0.91282221,109200.0,109190.0,0.4492638]
["bitfinex-derivatives","BTCF0:USTF0",1751496733224,0.91282221,109200.0,109190.0,0.44926424]
["bitfinex-derivatives","BTCF0:USTF0",1751496736231,0.91282221,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496736525,0.91282728,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496738533,0.66374685,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496738728,0.91282728,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496743131,0.66374685,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496743335,0.91282728,109200.0,109190.0,0.44926571]
["bitfinex-derivatives","BTCF0:USTF0",1751496743739,0.66374685,109200.0,109190.0,0.20018528]
["bitfinex-derivatives","BTCF0:USTF0",1751496744042,2.01678771,109200.0,109190.0,0.20018538]
["bitfinex-derivatives","BTCF0:USTF0",1751496744537,1.76770728,109200.0,109190.0,0.20018538]
["bitfinex-derivatives","BTCF0:USTF0",1751496744738,1.76770728,109200.0,109190.0,0.44926581]
["bitfinex-derivatives","BTCF0:USTF0",1751496744939,1.74573153,109200.0,109190.0,0.33027577]
["bitfinex-derivatives","BTCF0:USTF0",1751496745135,1.4966511,109200.0,109190.0,0.51336387]
["bitfinex-derivatives","BTCF0:USTF0",1751496745345,1.74573153,109200.0,109190.0,0.51336387]
["bitfinex-derivatives","BTCF0:USTF0",1751496745638,1.99481196,109200.0,109190.0,0.51336387]
["bitfinex-derivatives","BTCF0:USTF0",1751496746139,1.99481196,109200.0,109190.0,0.33027577]
["bitfinex-derivatives","BTCF0:USTF0",1751496751949,1.99481196,109200.0,109190.0,0.33021075]
["bitfinex-derivatives","BTCF0:USTF0",1751496752147,1.99481196,109200.0,109190.0,0.32491138]
["bitfinex-derivatives","BTCF0:USTF0",1751496752445,1.99481196,109200.0,109190.0,0.49726649]
["bitfinex-derivatives","BTCF0:USTF0",1751496752646,1.99481196,109200.0,109190.0,0.31417839]
["bitfinex-derivatives","BTCF0:USTF0",1751496753550,1.99481196,109200.0,109190.0,0.33021068]
["bitfinex-derivatives","BTCF0:USTF0",1751496753751,1.4966511,109200.0,109190.0,0.49726649]
["bitfinex-derivatives","BTCF0:USTF0",1751496753952,1.74573153,109200.0,109190.0,0.49726649]
["bitfinex-derivatives","BTCF0:USTF0",1751496754152,1.74573153,109200.0,109190.0,0.31417839]
["bitfinex-derivatives","BTCF0:USTF0",1751496754351,1.74573153,109200.0,109190.0,0.33021064]
["bitfinex-derivatives","BTCF0:USTF0",1751496755852,1.74573153,109200.0,109190.0,0.31947765]
["bitfinex-derivatives","BTCF0:USTF0",1751496756152,1.74573153,109200.0,109190.0,0.31417839]
["bitfinex-derivatives","BTCF0:USTF0",1751496759248,1.4966511,109200.0,109190.0,0.06509796]
["bitfinex-derivatives","BTCF0:USTF0",1751496759448,1.74573153,109200.0,109190.0,0.31417839]
["bitfinex-derivatives","BTCF0:USTF0",1751496761155,1.74573153,109200.0,109190.0,0.49726639]
["bitfinex-derivatives","BTCF0:USTF0",1751496762351,1.74573153,109200.0,109190.0,0.46063898]
["bitfinex-derivatives","BTCF0:USTF0",1751496764050,1.74573153,109200.0,109190.0,0.43316843]
["bitfinex-derivatives","BTCF0:USTF0",1751496765052,1.4966511,109200.0,109190.0,0.43316843]
["bitfinex-derivatives","BTCF0:USTF0",1751496765260,1.77149404,109200.0,109190.0,0.43316843]
["bitfinex-derivatives","BTCF0:USTF0",1751496766654,1.82605773,109200.0,109190.0,0.43316843]
["bitfinex-derivatives","BTCF0:USTF0",1751496768752,1.5769773,109200.0,109190.0,0.43316843]
["bitfinex-derivatives","BTCF0:USTF0",1751496769056,1.82605773,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496770358,1.82605773,109200.0,109190.0,0.4590147]
["bitfinex-derivatives","BTCF0:USTF0",1751496770653,1.82605773,109200.0,109190.0,0.45339486]
["bitfinex-derivatives","BTCF0:USTF0",1751496770849,1.82605773,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496771958,1.82606628,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496772955,1.77150259,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496773361,1.82606628,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496774060,1.57698585,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496774260,1.82606628,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496776149,1.77150259,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496777861,1.74573153,109200.0,109190.0,0.44828171]
["bitfinex-derivatives","BTCF0:USTF0",1751496778060,1.77150391,109200.0,109190.0,0.47998171]
["bitfinex-derivatives","BTCF0:USTF0",1751496778362,1.77150391,109200.0,109190.0,0.29689371]
["bitfinex-derivatives","BTCF0:USTF0",1751496778661,1.82630498,109200.0,109190.0,0.29689371]
["bitfinex-derivatives","BTCF0:USTF0",1751496778860,1.82630498,109200.0,109190.0,0.47997941]
["bitfinex-derivatives","BTCF0:USTF0",1751496785664,1.57722455,109200.0,109190.0,0.47997941]
["bitfinex-derivatives","BTCF0:USTF0",1751496785865,1.82630498,109200.0,109190.0,0.47997941]
["bitfinex-derivatives","BTCF0:USTF0",1751496789269,1.82630498,109200.0,109190.0,0.44827941]
["bitfinex-derivatives","BTCF0:USTF0",1751496790669,1.82630279,109200.0,109190.0,0.44827941]
["bitfinex-derivatives","BTCF0:USTF0",1751496794571,1.82630279,109200.0,109190.0,0.19919898]
["bitfinex-derivatives","BTCF0:USTF0",1751496794773,2.07538322,109200.0,109190.0,0.19919898]
["bitfinex-derivatives","BTCF0:USTF0",1751496794973,2.07538322,109200.0,109190.0,0.26519371]
["bitfinex-derivatives","BTCF0:USTF0",1751496795174,1.77150172,109200.0,109190.0,0.26519371]
["bitfinex-derivatives","BTCF0:USTF0",1751496795373,2.02058215,109200.0,109190.0,0.26519371]
["bitfinex-derivatives","BTCF0:USTF0",1751496795579,2.02058215,109200.0,109190.0,0.01611328]
["bitfinex-derivatives","BTCF0:USTF0",1751496796180,2.07538322,109200.0,109190.0,0.01611328]
["bitfinex-derivatives","BTCF0:USTF0",1751496796381,0.1831025,109180.0,109170.0,0.50207135]
["bitfinex-derivatives","BTCF0:USTF0",1751496796582,1.68283312,109180.0,109170.0,0.50207135]
["bitfinex-derivatives","BTCF0:USTF0",1751496796881,1.77963312,109180.0,109170.0,0.50207135]
["bitfinex-derivatives","BTCF0:USTF0",1751496797182,1.85141592,109180.0,109170.0,0.50207135]
["bitfinex-derivatives","BTCF0:USTF0",1751496797583,1.77963312,109180.0,109170.0,0.50407135]
["bitfinex-derivatives","BTCF0:USTF0",1751496797783,1.77963312,109180.0,109170.0,0.44913118]
["bitfinex-derivatives","BTCF0:USTF0",1751496797985,1.78063312,109180.0,109170.0,0.45313118]
["bitfinex-derivatives","BTCF0:USTF0",1751496798785,1.78063312,109180.0,109170.0,0.20405075]
["bitfinex-derivatives","BTCF0:USTF0",1751496798986,1.78063312,109180.0,109170.0,0.45313118]
["bitfinex-derivatives","BTCF0:USTF0",1751496799986,1.78063312,109180.0,109170.0,0.20405075]
["bitfinex-derivatives","BTCF0:USTF0",1751496800187,2.02971355,109180.0,109170.0,0.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1751496800580,1.78063312,109180.0,109170.0,0.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1751496800777,1.78063312,109180.0,109170.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1751496800976,2.02971355,109180.0,109170.0,0.28076044]
["bitfinex-derivatives","BTCF0:USTF0",1751496801183,1.78063312,109180.0,109170.0,0.28590814]
["bitfinex-derivatives","BTCF0:USTF0",1751496801377,2.02971355,109180.0,109170.0,0.46902744]
["bitfinex-derivatives","BTCF0:USTF0",1751496801784,1.78063312,109180.0,109170.0,0.46902744]
["bitfinex-derivatives","BTCF0:USTF0",1751496802590,1.86506879,109180.0,109170.0,0.46902744]
["bitfinex-derivatives","BTCF0:USTF0",1751496803592,1.86506879,109180.0,109170.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1751496803788,1.86506879,109180.0,109170.0,0.46902744]
["bitfinex-derivatives","BTCF0:USTF0",1751496805185,1.84506879,109180.0,109170.0,0.46902744]
["bitfinex-derivatives","BTCF0:USTF0",1751496805392,1.84506879,109180.0,109170.0,0.28590814]
["bitfinex-derivatives","BTCF0:USTF0",1751496805789,1.84506879,109180.0,109170.0,0.03682771]
["bitfinex-derivatives","BTCF0:USTF0",1751496806098,1.84506879,109180.0,109170.0,0.28590814]
["bitfinex-derivatives","BTCF0:USTF0",1751496808595,1.84506879,109180.0,109170.0,0.03682771]
["bitfinex-derivatives","BTCF0:USTF0",1751496808800,1.84506879,109180.0,109170.0,0.28590814]
["bitfinex-derivatives","BTCF0:USTF0",1751496809102,1.84506879,109180.0,109170.0,0.03686723]
["bitfinex-derivatives","BTCF0:USTF0",1751496809400,1.84506879,109180.0,109170.0,0.28594766]
["bitfinex-derivatives","BTCF0:USTF0",1751496813706,1.84506879,109180.0,109170.0,0.2752133]
["bitfinex-derivatives","BTCF0:USTF0",1751496814397,1.84506879,109180.0,109170.0,0.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1751496814593,1.84506879,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496815905,2.09414922,109180.0,109170.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1751496816202,1.59598836,109180.0,109170.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1751496816506,1.84506879,109180.0,109170.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1751496817908,1.84506879,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496818108,1.84506879,109180.0,109170.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1751496818305,1.84506879,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496818706,2.09414922,109180.0,109170.0,0.02612359]
["bitfinex-derivatives","BTCF0:USTF0",1751496819316,2.09414922,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496820311,1.59598836,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496820512,1.84506879,109180.0,109170.0,0.27520402]
["bitfinex-derivatives","BTCF0:USTF0",1751496821715,1.84506879,109180.0,109170.0,0.27521771]
["bitfinex-derivatives","BTCF0:USTF0",1751496824311,1.84506879,109180.0,109170.0,0.28595506]
["bitfinex-derivatives","BTCF0:USTF0",1751496824712,1.84506879,109180.0,109170.0,0.46907436]
["bitfinex-derivatives","BTCF0:USTF0",1751496825012,1.84506879,109180.0,109170.0,0.21999393]
["bitfinex-derivatives","BTCF0:USTF0",1751496825214,1.84506879,109180.0,109170.0,0.46907436]
["bitfinex-derivatives","BTCF0:USTF0",1751496831527,1.84506879,109180.0,109170.0,0.49927436]
["bitfinex-derivatives","BTCF0:USTF0",1751496835420,1.59598836,109180.0,109170.0,0.49927436]
["bitfinex-derivatives","BTCF0:USTF0",1751496835721,1.84506879,109180.0,109170.0,0.49927436]
["bitfinex-derivatives","BTCF0:USTF0",1751496837020,1.84506879,109180.0,109170.0,0.49927417]
["bitfinex-derivatives","BTCF0:USTF0",1751496837215,0.64430836,109180.0,109170.0,0.49927417]
["bitfinex-derivatives","BTCF0:USTF0",1751496837418,1.74770879,109180.0,109170.0,0.49927417]
["bitfinex-derivatives","BTCF0:USTF0",1751496837619,1.74770879,109180.0,109170.0,0.56207417]
["bitfinex-derivatives","BTCF0:USTF0",1751496837919,1.49862836,109180.0,109170.0,0.56207417]
["bitfinex-derivatives","BTCF0:USTF0",1751496838120,1.74770879,109180.0,109170.0,0.56207417]
["bitfinex-derivatives","BTCF0:USTF0",1751496839721,1.78070879,109180.0,109170.0,0.56207417]
["bitfinex-derivatives","BTCF0:USTF0",1751496840114,1.78070879,109180.0,109170.0,0.61701434]
["bitfinex-derivatives","BTCF0:USTF0",1751496841921,1.78070879,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496842223,1.78070879,109180.0,109170.0,0.36788741]
["bitfinex-derivatives","BTCF0:USTF0",1751496842521,1.78070879,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496842717,1.81240879,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496842920,1.81240879,109180.0,109170.0,0.36788741]
["bitfinex-derivatives","BTCF0:USTF0",1751496843118,1.81240879,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496843119,1.57963541,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496843320,1.82871584,109180.0,109170.0,0.61696784]
["bitfinex-derivatives","BTCF0:USTF0",1751496843719,1.82871584,109180.0,109170.0,0.56202767]
["bitfinex-derivatives","BTCF0:USTF0",1751496845318,1.82871584,109180.0,109170.0,0.56189263]
["bitfinex-derivatives","BTCF0:USTF0",1751496847421,1.57935541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496848022,1.54765541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496848217,0.69361541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496848422,1.54757541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496849028,0.69361541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496849223,1.54757541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496852330,0.66061541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496852725,1.51445541,109180.0,109170.0,0.5618924]
["bitfinex-derivatives","BTCF0:USTF0",1751496854228,1.51445541,109180.0,109170.0,0.55683352]
["bitfinex-derivatives","BTCF0:USTF0",1751496854527,1.51445541,109180.0,109170.0,0.56189224]
["bitfinex-derivatives","BTCF0:USTF0",1751496855028,1.54455541,109180.0,109170.0,0.56189224]
["bitfinex-derivatives","BTCF0:USTF0",1751496855633,0.69071541,109180.0,109170.0,0.56189224]
["bitfinex-derivatives","BTCF0:USTF0",1751496855833,1.54447541,109180.0,109170.0,0.56189224]
["bitfinex-derivatives","BTCF0:USTF0",1751496856433,1.54447541,109180.0,109170.0,0.5511576]
["bitfinex-derivatives","BTCF0:USTF0",1751496856634,1.57547541,109180.0,109170.0,0.5511576]
["bitfinex-derivatives","BTCF0:USTF0",1751496857432,1.57547541,109180.0,109170.0,0.55115801]
["bitfinex-derivatives","BTCF0:USTF0",1751496857627,1.60727541,109180.0,109170.0,0.55115801]
["bitfinex-derivatives","BTCF0:USTF0",1751496858536,1.60727541,109180.0,109170.0,0.56189238]
["bitfinex-derivatives","BTCF0:USTF0",1751496858928,1.85635584,109180.0,109170.0,0.56189238]
["bitfinex-derivatives","BTCF0:USTF0",1751496860442,1.85635584,109180.0,109170.0,0.30207758]
["bitfinex-derivatives","BTCF0:USTF0",1751496860739,1.85635584,109180.0,109170.0,0.55115801]
["bitfinex-derivatives","BTCF0:USTF0",1751496860934,1.85635584,109180.0,109170.0,0.51985801]
["bitfinex-derivatives","BTCF0:USTF0",1751496865440,1.85635584,109180.0,109170.0,0.51479888]
["bitfinex-derivatives","BTCF0:USTF0",1751496868546,1.85635584,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496872739,1.60727541,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496872945,1.85635584,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496876345,1.60727541,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496876547,1.85635584,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496876942,1.85575584,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496877347,1.60667541,109180.0,109170.0,0.48329888]
["bitfinex-derivatives","BTCF0:USTF0",1751496877547,1.60667541,109180.0,109170.0,0.45309888]
["bitfinex-derivatives","BTCF0:USTF0",1751496877846,1.60667541,109180.0,109170.0,0.48339888]
["bitfinex-derivatives","BTCF0:USTF0",1751496878247,1.59036836,109180.0,109170.0,0.46849973]
["bitfinex-derivatives","BTCF0:USTF0",1751496879049,1.83944879,109180.0,109170.0,0.46849973]
["bitfinex-derivatives","BTCF0:USTF0",1751496880441,1.83944879,109180.0,109170.0,0.47923429]
["bitfinex-derivatives","BTCF0:USTF0",1751496880949,1.83944879,109180.0,109170.0,0.48429849]
["bitfinex-derivatives","BTCF0:USTF0",1751496882147,0.70540836,109180.0,109170.0,0.23521806]
["bitfinex-derivatives","BTCF0:USTF0",1751496882347,1.55840836,109180.0,109170.0,0.54769849]
["bitfinex-derivatives","BTCF0:USTF0",1751496884156,0.70540836,109180.0,109170.0,0.54769849]
["bitfinex-derivatives","BTCF0:USTF0",1751496884750,0.70540836,109180.0,109170.0,0.54769483]
["bitfinex-derivatives","BTCF0:USTF0",1751496885455,0.73740836,109180.0,109170.0,0.54769483]
["bitfinex-derivatives","BTCF0:USTF0",1751496888356,0.73740836,109180.0,109170.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1751496890563,0.73740836,109180.0,109170.0,0.29861457]
["bitfinex-derivatives","BTCF0:USTF0",1751496890862,0.98648879,109180.0,109170.0,0.515595]
["bitfinex-derivatives","BTCF0:USTF0",1751496891657,0.98648879,109180.0,109170.0,0.484295]
["bitfinex-derivatives","BTCF0:USTF0",1751496891857,0.98648879,109180.0,109170.0,0.453995]
["bitfinex-derivatives","BTCF0:USTF0",1751496895370,1.83896879,109180.0,109170.0,0.453995]
["bitfinex-derivatives","BTCF0:USTF0",1751496896971,1.83896879,109180.0,109170.0,0.45399518]
["bitfinex-derivatives","BTCF0:USTF0",1751496898670,1.58988836,109180.0,109170.0,0.45399518]
["bitfinex-derivatives","BTCF0:USTF0",1751496898871,1.83896879,109180.0,109170.0,0.45399518]
["bitfinex-derivatives","BTCF0:USTF0",1751496899969,1.83896879,109180.0,109170.0,0.45399524]
["bitfinex-derivatives","BTCF0:USTF0",1751496900272,1.58988836,109180.0,109170.0,0.45399524]
["bitfinex-derivatives","BTCF0:USTF0",1751496901173,1.58988836,109180.0,109170.0,0.45371221]
["bitfinex-derivatives","BTCF0:USTF0",1751496901364,1.58988836,109180.0,109170.0,0.44893454]
["bitfinex-derivatives","BTCF0:USTF0",1751496905178,0.73740836,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496906078,0.73740836,109180.0,109170.0,0.19985363]
["bitfinex-derivatives","BTCF0:USTF0",1751496906377,0.98648879,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496907381,0.73740836,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496909380,0.98648879,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496909782,0.73740836,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496910875,0.73410746,109180.0,109170.0,0.44893406]
["bitfinex-derivatives","BTCF0:USTF0",1751496911380,0.73410746,109180.0,109170.0,0.44893405]
["bitfinex-derivatives","BTCF0:USTF0",1751496913978,1.58614746,109180.0,109170.0,0.44893405]
["bitfinex-derivatives","BTCF0:USTF0",1751496914480,1.58614503,109180.0,109170.0,0.45370039]
["bitfinex-derivatives","BTCF0:USTF0",1751496915873,0.73410503,109180.0,109170.0,0.45370039]
["bitfinex-derivatives","BTCF0:USTF0",1751496916079,1.37606503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496916481,1.55606503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496917884,0.70410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496920286,0.48410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496920688,0.69410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496920889,0.49410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496926488,0.38410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496926689,0.74410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496927490,0.53410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496927792,0.38410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496927997,0.52410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496928494,0.51410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496929297,0.75410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496931396,0.50410503,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496937902,0.48163817,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496938103,0.50409758,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496939305,0.38409758,109180.0,109170.0,0.55070039]
["bitfinex-derivatives","BTCF0:USTF0",1751496939505,0.69409758,109180.0,109170.0,0.51830039]
["bitfinex-derivatives","BTCF0:USTF0",1751496940503,0.69409758,109180.0,109170.0,0.26921996]
["bitfinex-derivatives","BTCF0:USTF0",1751496940702,0.69409758,109180.0,109170.0,0.51830039]
["bitfinex-derivatives","BTCF0:USTF0",1751496940903,0.69409758,109180.0,109170.0,0.45370039]
["bitfinex-derivatives","BTCF0:USTF0",1751496941707,0.69409758,109180.0,109170.0,0.43819973]
["bitfinex-derivatives","BTCF0:USTF0",1751496943710,0.69509758,109180.0,109170.0,0.43619973]
["bitfinex-derivatives","BTCF0:USTF0",1751496944410,0.69409758,109180.0,109170.0,0.43219973]
["bitfinex-derivatives","BTCF0:USTF0",1751496944611,0.69609758,109180.0,109170.0,0.43319973]
["bitfinex-derivatives","BTCF0:USTF0",1751496945611,0.69609758,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496954916,0.69609758,109180.0,109170.0,0.45308377]
["bitfinex-derivatives","BTCF0:USTF0",1751496955218,0.69609758,109180.0,109170.0,0.20400334]
["bitfinex-derivatives","BTCF0:USTF0",1751496955418,0.69609758,109180.0,109170.0,0.45308377]
["bitfinex-derivatives","BTCF0:USTF0",1751496956319,0.94517801,109180.0,109170.0,0.45308377]
["bitfinex-derivatives","BTCF0:USTF0",1751496957119,0.69609758,109180.0,109170.0,0.20400334]
["bitfinex-derivatives","BTCF0:USTF0",1751496957319,0.94517801,109180.0,109170.0,0.45308377]
["bitfinex-derivatives","BTCF0:USTF0",1751496957816,0.94517801,109180.0,109170.0,0.45308375]
["bitfinex-derivatives","BTCF0:USTF0",1751496961024,0.96164551,109180.0,109170.0,0.45308375]
["bitfinex-derivatives","BTCF0:USTF0",1751496962925,0.96164551,109180.0,109170.0,0.45308464]
["bitfinex-derivatives","BTCF0:USTF0",1751496963928,0.9391861,109180.0,109170.0,0.45308464]
["bitfinex-derivatives","BTCF0:USTF0",1751496964128,0.9617541,109180.0,109170.0,0.20400421]
["bitfinex-derivatives","BTCF0:USTF0",1751496964328,0.9617541,109180.0,109170.0,0.45308464]
["bitfinex-derivatives","BTCF0:USTF0",1751496966231,0.9617541,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496967632,0.9617541,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751496968140,0.9617541,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496968335,0.9617541,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751496968536,0.9617541,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496970438,0.71267367,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496971842,0.71267367,109180.0,109170.0,0.45303346]
["bitfinex-derivatives","BTCF0:USTF0",1751496972139,0.71267367,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496972837,0.71267367,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751496973038,0.71267367,109180.0,109170.0,0.44822423]
["bitfinex-derivatives","BTCF0:USTF0",1751496976244,0.71267367,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751496998659,0.69010567,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751496998859,0.71293954,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497013168,0.69010567,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497013469,0.71300609,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497018873,0.69010567,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497019173,0.71300604,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497023173,0.71300604,109180.0,109170.0,0.0160245]
["bitfinex-derivatives","BTCF0:USTF0",1751497023374,0.71300604,109180.0,109170.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1751497028675,0.71300604,109180.0,109170.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1751497067412,0.71300604,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751497067619,0.1831203,109170.0,109160.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1751497067811,0.66942067,109170.0,109160.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1751497068011,0.76098147,109170.0,109160.0,0.2746853]
["bitfinex-derivatives","BTCF0:USTF0",1751497068316,0.76098147,109170.0,109160.0,0.27957272]
["bitfinex-derivatives","BTCF0:USTF0",1751497068710,0.76298147,109170.0,109160.0,0.27957272]
["bitfinex-derivatives","BTCF0:USTF0",1751497069618,0.76498147,109170.0,109160.0,0.28057272]
["bitfinex-derivatives","BTCF0:USTF0",1751497069820,0.77698147,109170.0,109160.0,0.28057272]
["bitfinex-derivatives","BTCF0:USTF0",1751497073407,0.77698147,109170.0,109160.0,0.2756853]
["bitfinex-derivatives","BTCF0:USTF0",1751497078519,0.68358147,109170.0,109160.0,0.2756853]
["bitfinex-derivatives","BTCF0:USTF0",1751497078717,0.63780067,109170.0,109160.0,0.3704853]
["bitfinex-derivatives","BTCF0:USTF0",1751497078917,0.35202067,109170.0,109160.0,0.8204853]
["bitfinex-derivatives","BTCF0:USTF0",1751497079526,0.35202067,109170.0,109160.0,0.8704853]
["bitfinex-derivatives","BTCF0:USTF0",1751497079820,0.35202067,109170.0,109160.0,0.5004853]
["bitfinex-derivatives","BTCF0:USTF0",1751497080425,0.35202067,109170.0,109160.0,0.50529457]
["bitfinex-derivatives","BTCF0:USTF0",1751497081621,0.35202067,109170.0,109160.0,0.5052946]
["bitfinex-derivatives","BTCF0:USTF0",1751497082125,0.03890037,109170.0,109160.0,0.8952946]
["bitfinex-derivatives","BTCF0:USTF0",1751497082424,0.03890037,109170.0,109160.0,1.0152946]
["bitfinex-derivatives","BTCF0:USTF0",1751497084329,0.03890037,109170.0,109160.0,1.02602902]
["bitfinex-derivatives","BTCF0:USTF0",1751497089125,0.55180107,109200.0,109190.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1751497089329,0.94529175,109200.0,109190.0,0.5878948]
["bitfinex-derivatives","BTCF0:USTF0",1751497089522,1.07355938,109200.0,109190.0,0.6827948]
["bitfinex-derivatives","BTCF0:USTF0",1751497089721,1.07355938,109200.0,109190.0,0.2827948]
["bitfinex-derivatives","BTCF0:USTF0",1751497090226,1.08155938,109200.0,109190.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1751497090428,1.08755938,109200.0,109190.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1751497093025,1.08755938,109200.0,109190.0,0.29452744]
["bitfinex-derivatives","BTCF0:USTF0",1751497093333,1.08755938,109200.0,109190.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1751497094527,1.11905938,109200.0,109190.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1751497094931,0.62205938,109200.0,109190.0,0.2837948]
["bitfinex-derivatives","BTCF0:USTF0",1751497095231,0.62205938,109200.0,109190.0,0.1888948]
["bitfinex-derivatives","BTCF0:USTF0",1751497097134,0.62205938,109200.0,109190.0,0.18886722]
["bitfinex-derivatives","BTCF0:USTF0",1751497100137,0.62205938,109200.0,109190.0,0.18885953]
["bitfinex-derivatives","BTCF0:USTF0",1751497101536,0.65495938,109200.0,109190.0,0.18885953]
["bitfinex-derivatives","BTCF0:USTF0",1751497104941,0.65481379,109200.0,109190.0,0.18885953]
["bitfinex-derivatives","BTCF0:USTF0",1751497105742,0.65481379,109200.0,109190.0,0.19959215]
["bitfinex-derivatives","BTCF0:USTF0",1751497109241,0.65481379,109200.0,109190.0,0.1888649]
["bitfinex-derivatives","BTCF0:USTF0",1751497109444,0.65481379,109200.0,109190.0,0.19959718]
["bitfinex-derivatives","BTCF0:USTF0",1751497112249,0.65481379,109200.0,109190.0,0.1996005]
["bitfinex-derivatives","BTCF0:USTF0",1751497115647,0.65481379,109200.0,109190.0,0.19960401]
["bitfinex-derivatives","BTCF0:USTF0",1751497123350,0.65481379,109200.0,109190.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1751497125853,0.65512249,109200.0,109190.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1751497128156,0.65512317,109200.0,109190.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1751497140276,0.65512317,109200.0,109190.0,0.19481795]
["bitfinex-derivatives","BTCF0:USTF0",1751497143677,0.65512317,109200.0,109190.0,0.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1751497144675,0.65512317,109200.0,109190.0,0.23178558]
["bitfinex-derivatives","BTCF0:USTF0",1751497147781,0.65514009,109200.0,109190.0,0.23178558]
["bitfinex-derivatives","BTCF0:USTF0",1751497148279,0.65514009,109200.0,109190.0,0.22691795]
["bitfinex-derivatives","BTCF0:USTF0",1751497148476,0.65514009,109200.0,109190.0,0.2317853]
["bitfinex-derivatives","BTCF0:USTF0",1751497151379,0.65514009,109200.0,109190.0,0.23178143]
["bitfinex-derivatives","BTCF0:USTF0",1751497154482,0.65514009,109200.0,109190.0,0.23186491]
["bitfinex-derivatives","BTCF0:USTF0",1751497157186,0.65514009,109200.0,109190.0,0.19976491]
["bitfinex-derivatives","BTCF0:USTF0",1751497163791,0.65514009,109200.0,109190.0,0.19976634]
["bitfinex-derivatives","BTCF0:USTF0",1751497169793,0.65514009,109200.0,109190.0,0.19966409]
["bitfinex-derivatives","BTCF0:USTF0",1751497172294,0.65505998,109200.0,109190.0,0.19966409]
["bitfinex-derivatives","BTCF0:USTF0",1751497175794,0.65505998,109200.0,109190.0,0.19966399]
["bitfinex-derivatives","BTCF0:USTF0",1751497175999,0.65505998,109200.0,109190.0,0.19966281]
["bitfinex-derivatives","BTCF0:USTF0",1751497180200,0.65506101,109200.0,109190.0,0.19966281]
["bitfinex-derivatives","BTCF0:USTF0",1751497182302,0.65506101,109200.0,109190.0,0.1996666]
["bitfinex-derivatives","BTCF0:USTF0",1751497184901,0.65506101,109200.0,109190.0,0.18893394]
["bitfinex-derivatives","BTCF0:USTF0",1751497188104,0.65506101,109200.0,109190.0,0.1996666]
["bitfinex-derivatives","BTCF0:USTF0",1751497192407,0.65506101,109200.0,109190.0,0.19972659]
["bitfinex-derivatives","BTCF0:USTF0",1751497193209,0.6320687,109200.0,109190.0,0.19972659]
["bitfinex-derivatives","BTCF0:USTF0",1751497193506,0.65507908,109200.0,109190.0,0.19972659]
["bitfinex-derivatives","BTCF0:USTF0",1751497198115,0.65507908,109200.0,109190.0,0.19972646]
["bitfinex-derivatives","BTCF0:USTF0",1751497200719,0.65507908,109200.0,109190.0,0.18899393]
["bitfinex-derivatives","BTCF0:USTF0",1751497200915,0.65507908,109200.0,109190.0,0.19972646]
["bitfinex-derivatives","BTCF0:USTF0",1751497203214,0.65507908,109200.0,109190.0,0.23197132]
["bitfinex-derivatives","BTCF0:USTF0",1751497204322,0.65507908,109200.0,109190.0,0.22123879]
["bitfinex-derivatives","BTCF0:USTF0",1751497206122,0.65507908,109200.0,109190.0,0.23197132]
["bitfinex-derivatives","BTCF0:USTF0",1751497206323,0.65507908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497211827,1.49963908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497214129,0.65507908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497214329,1.49959908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497215231,0.65507908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497215430,1.49955908,109200.0,109190.0,0.23197038]
["bitfinex-derivatives","BTCF0:USTF0",1751497215636,1.49955908,109200.0,109190.0,0.26467038]
["bitfinex-derivatives","BTCF0:USTF0",1751497217729,0.62357908,109200.0,109190.0,0.26467038]
["bitfinex-derivatives","BTCF0:USTF0",1751497217934,0.56007908,109200.0,109190.0,0.67467038]
["bitfinex-derivatives","BTCF0:USTF0",1751497218235,0.56007908,109200.0,109190.0,0.29267792]
["bitfinex-derivatives","BTCF0:USTF0",1751497218533,0.56008236,109200.0,109190.0,0.91267792]
["bitfinex-derivatives","BTCF0:USTF0",1751497218733,0.56008236,109200.0,109190.0,0.63267792]
["bitfinex-derivatives","BTCF0:USTF0",1751497219127,0.56008236,109200.0,109190.0,0.63753932]
["bitfinex-derivatives","BTCF0:USTF0",1751497219629,0.56008236,109200.0,109190.0,0.40753932]
["bitfinex-derivatives","BTCF0:USTF0",1751497219828,0.56008236,109200.0,109190.0,0.30753932]
["bitfinex-derivatives","BTCF0:USTF0",1751497220129,0.56008236,109200.0,109190.0,0.63753932]
["bitfinex-derivatives","BTCF0:USTF0",1751497222236,0.37701366,109200.0,109190.0,0.91753932]
["bitfinex-derivatives","BTCF0:USTF0",1751497222429,0.03701366,109200.0,109190.0,1.10069932]
["bitfinex-derivatives","BTCF0:USTF0",1751497222628,0.00013736,109210.0,109200.0,0.1830686]
["bitfinex-derivatives","BTCF0:USTF0",1751497222831,0.00013736,109210.0,109200.0,1.08496253]
["bitfinex-derivatives","BTCF0:USTF0",1751497223934,0.00113736,109210.0,109200.0,1.08696253]
["bitfinex-derivatives","BTCF0:USTF0",1751497224135,0.00113736,109210.0,109200.0,1.10208345]
["bitfinex-derivatives","BTCF0:USTF0",1751497224432,0.00113736,109210.0,109200.0,1.10008345]
["bitfinex-derivatives","BTCF0:USTF0",1751497224433,0.00413736,109210.0,109200.0,1.10008345]
["bitfinex-derivatives","BTCF0:USTF0",1751497224632,0.00713736,109210.0,109200.0,1.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1751497227132,0.00313736,109210.0,109200.0,1.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1751497227442,0.00313736,109210.0,109200.0,1.28422528]
["bitfinex-derivatives","BTCF0:USTF0",1751497227635,0.00313736,109210.0,109200.0,1.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1751497227940,0.00313736,109210.0,109200.0,1.10108115]
["bitfinex-derivatives","BTCF0:USTF0",1751497229140,0.00313736,109210.0,109200.0,1.27520115]
["bitfinex-derivatives","BTCF0:USTF0",1751497229334,0.00313736,109210.0,109200.0,0.79108115]
["bitfinex-derivatives","BTCF0:USTF0",1751497229540,0.18618926,109210.0,109200.0,0.30035092]
["bitfinex-derivatives","BTCF0:USTF0",1751497229741,0.21678926,109210.0,109200.0,0.31108179]
["bitfinex-derivatives","BTCF0:USTF0",1751497229943,0.21678926,109210.0,109200.0,0.27928179]
["bitfinex-derivatives","BTCF0:USTF0",1751497230134,0.24798926,109210.0,109200.0,0.27442039]
["bitfinex-derivatives","BTCF0:USTF0",1751497230933,0.24798926,109210.0,109200.0,0.27442055]
["bitfinex-derivatives","BTCF0:USTF0",1751497232038,0.24798926,109210.0,109200.0,0.26368952]
["bitfinex-derivatives","BTCF0:USTF0",1751497232545,0.24798926,109210.0,109200.0,0.27441994]
["bitfinex-derivatives","BTCF0:USTF0",1751497234849,0.24798926,109210.0,109200.0,0.20991994]
["bitfinex-derivatives","BTCF0:USTF0",1751497235046,0.24798926,109210.0,109200.0,0.21468577]
["bitfinex-derivatives","BTCF0:USTF0",1751497236151,0.24798926,109210.0,109200.0,0.19918952]
["bitfinex-derivatives","BTCF0:USTF0",1751497236352,0.24798926,109210.0,109200.0,0.21468482]
["bitfinex-derivatives","BTCF0:USTF0",1751497236744,0.21678926,109210.0,109200.0,0.21468482]
["bitfinex-derivatives","BTCF0:USTF0",1751497236950,0.21678926,109210.0,109200.0,0.27578482]
["bitfinex-derivatives","BTCF0:USTF0",1751497237250,0.21678926,109210.0,109200.0,0.26505406]
["bitfinex-derivatives","BTCF0:USTF0",1751497237550,0.21678926,109210.0,109200.0,0.2757845]
["bitfinex-derivatives","BTCF0:USTF0",1751497239953,0.24818926,109210.0,109200.0,0.2757845]
["bitfinex-derivatives","BTCF0:USTF0",1751497240450,0.24818926,109210.0,109200.0,0.27578513]
["bitfinex-derivatives","BTCF0:USTF0",1751497241451,0.24818926,109210.0,109200.0,0.24518513]
["bitfinex-derivatives","BTCF0:USTF0",1751497241650,0.27958926,109210.0,109200.0,0.24518513]
["bitfinex-derivatives","BTCF0:USTF0",1751497242553,0.27958926,109210.0,109200.0,0.21468513]
["bitfinex-derivatives","BTCF0:USTF0",1751497244356,0.27958926,109210.0,109200.0,0.20991996]
["bitfinex-derivatives","BTCF0:USTF0",1751497248058,0.301943,109210.0,109200.0,0.20991996]
["bitfinex-derivatives","BTCF0:USTF0",1751497248554,0.351943,109210.0,109200.0,0.20991996]
["bitfinex-derivatives","BTCF0:USTF0",1751497249749,0.661943,109210.0,109200.0,0.01173044]
["bitfinex-derivatives","BTCF0:USTF0",1751497250152,0.661943,109210.0,109200.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1751497250556,0.661943,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751497251758,0.1830687,109200.0,109190.0,0.23795804]
["bitfinex-derivatives","BTCF0:USTF0",1751497251959,0.64582244,109200.0,109190.0,0.24869036]
["bitfinex-derivatives","BTCF0:USTF0",1751497252554,0.64582244,109200.0,109190.0,0.23795804]
["bitfinex-derivatives","BTCF0:USTF0",1751497252754,0.64582244,109200.0,109190.0,0.05487274]
["bitfinex-derivatives","BTCF0:USTF0",1751497253159,0.64582244,109200.0,109190.0,0.05787274]
["bitfinex-derivatives","BTCF0:USTF0",1751497253557,0.64582244,109200.0,109190.0,0.06960507]
["bitfinex-derivatives","BTCF0:USTF0",1751497254658,1.48946244,109200.0,109190.0,0.06960507]
["bitfinex-derivatives","BTCF0:USTF0",1751497255260,1.48946244,109200.0,109190.0,0.25748014]
["bitfinex-derivatives","BTCF0:USTF0",1751497256359,1.48946244,109200.0,109190.0,0.20266739]
["bitfinex-derivatives","BTCF0:USTF0",1751497259262,1.48946244,109200.0,109190.0,0.19193506]
["bitfinex-derivatives","BTCF0:USTF0",1751497259561,1.48946244,109200.0,109190.0,0.00884956]
["bitfinex-derivatives","BTCF0:USTF0",1751497260368,1.48946244,109200.0,109190.0,0.00878957]
["bitfinex-derivatives","BTCF0:USTF0",1751497265164,1.48946244,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751497265364,1.48946244,109200.0,109190.0,0.00881829]
["bitfinex-derivatives","BTCF0:USTF0",1751497266163,1.48946244,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751497272066,1.48946244,109200.0,109190.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1751497272273,1.52006244,109200.0,109190.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1751497272463,1.52006244,109200.0,109190.0,0.19190579]
["bitfinex-derivatives","BTCF0:USTF0",1751497272668,1.52006244,109200.0,109190.0,0.00882049]
["bitfinex-derivatives","BTCF0:USTF0",1751497273272,1.52006244,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751497273461,1.52006244,109200.0,109190.0,0.00882082]
["bitfinex-derivatives","BTCF0:USTF0",1751497276371,1.52006244,109200.0,109190.0,0.00883429]
["bitfinex-derivatives","BTCF0:USTF0",1751497279177,1.52006244,109200.0,109190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751497281487,1.52006244,109200.0,109190.0,0.00883952]
["bitfinex-derivatives","BTCF0:USTF0",1751497284890,1.52006244,109200.0,109190.0,0.00783952]
["bitfinex-derivatives","BTCF0:USTF0",1751497285091,1.52206244,109200.0,109190.0,0.00783952]
["bitfinex-derivatives","BTCF0:USTF0",1751497286493,1.52306244,109200.0,109190.0,0.00783952]
["bitfinex-derivatives","BTCF0:USTF0",1751497287380,1.57786351,109200.0,109190.0,0.00783952]
["bitfinex-derivatives","BTCF0:USTF0",1751497290599,0.1830853,109190.0,109180.0,0.07964431]
["bitfinex-derivatives","BTCF0:USTF0",1751497290787,0.68053904,109190.0,109180.0,0.09037836]
["bitfinex-derivatives","BTCF0:USTF0",1751497291402,0.68053904,109190.0,109180.0,0.07964431]
["bitfinex-derivatives","BTCF0:USTF0",1751497291697,0.68053904,109190.0,109180.0,0.09037836]
["bitfinex-derivatives","BTCF0:USTF0",1751497291894,0.68253904,109190.0,109180.0,0.09037836]
["bitfinex-derivatives","BTCF0:USTF0",1751497292099,0.68253904,109190.0,109180.0,0.01524431]
["bitfinex-derivatives","BTCF0:USTF0",1751497293792,0.68453904,109190.0,109180.0,0.01524431]
["bitfinex-derivatives","BTCF0:USTF0",1751497300711,0.68453904,109190.0,109180.0,0.04544431]
["bitfinex-derivatives","BTCF0:USTF0",1751497302709,0.68453904,109190.0,109180.0,0.05023826]
["bitfinex-derivatives","BTCF0:USTF0",1751497304612,0.73934011,109190.0,109180.0,0.05023826]
["bitfinex-derivatives","BTCF0:USTF0",1751497304807,0.73934011,109190.0,109180.0,0.04544431]
["bitfinex-derivatives","BTCF0:USTF0",1751497305911,0.73927958,109190.0,109180.0,0.04544431]
["bitfinex-derivatives","BTCF0:USTF0",1751497307812,0.73927958,109190.0,109180.0,0.01524431]
["bitfinex-derivatives","BTCF0:USTF0",1751497309618,0.183102,109180.0,109170.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751497309913,1.42823521,109180.0,109170.0,0.10633461]
["bitfinex-derivatives","BTCF0:USTF0",1751497310807,1.42823521,109180.0,109170.0,0.28945341]
["bitfinex-derivatives","BTCF0:USTF0",1751497311516,1.42823521,109180.0,109170.0,0.10633461]
["bitfinex-derivatives","BTCF0:USTF0",1751497311719,1.45913521,109180.0,109170.0,0.07413461]
["bitfinex-derivatives","BTCF0:USTF0",1751497312021,1.52233521,109180.0,109170.0,0.07413461]
["bitfinex-derivatives","BTCF0:USTF0",1751497312314,1.52233521,109180.0,109170.0,0.01073461]
["bitfinex-derivatives","BTCF0:USTF0",1751497314318,1.59684609,109180.0,109170.0,0.01073461]
["bitfinex-derivatives","BTCF0:USTF0",1751497314920,0.1831188,109170.0,109160.0,0.42690655]
["bitfinex-derivatives","BTCF0:USTF0",1751497315110,0.20541201,109170.0,109160.0,0.43764149]
["bitfinex-derivatives","BTCF0:USTF0",1751497315617,0.20541201,109170.0,109160.0,0.33704494]
["bitfinex-derivatives","BTCF0:USTF0",1751497316008,0.20541201,109170.0,109160.0,0.10913494]
["bitfinex-derivatives","BTCF0:USTF0",1751497316209,0.20541201,109170.0,109160.0,0.29227054]
["bitfinex-derivatives","BTCF0:USTF0",1751497316210,0.54541201,109170.0,109160.0,0.29227054]
["bitfinex-derivatives","BTCF0:USTF0",1751497317711,0.54541201,109170.0,109160.0,0.29327054]
["bitfinex-derivatives","BTCF0:USTF0",1751497318417,0.54561969,109170.0,109160.0,0.29327054]
["bitfinex-derivatives","BTCF0:USTF0",1751497320406,0.54561969,109170.0,109160.0,0.29327069]
["bitfinex-derivatives","BTCF0:USTF0",1751497324021,0.5231188,109170.0,109160.0,0.29327069]
["bitfinex-derivatives","BTCF0:USTF0",1751497324319,0.54561526,109170.0,109160.0,0.29327069]
["bitfinex-derivatives","BTCF0:USTF0",1751497326224,0.54561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497328422,0.20561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497330326,0.58561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497331726,0.20561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497334028,0.57561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497334424,0.51561526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497334621,0.26751526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497334825,0.63751526,109170.0,109160.0,0.29327068]
["bitfinex-derivatives","BTCF0:USTF0",1751497339134,0.63751526,109170.0,109160.0,0.34808343]
["bitfinex-derivatives","BTCF0:USTF0",1751497340542,0.63751526,109170.0,109160.0,0.33734835]
["bitfinex-derivatives","BTCF0:USTF0",1751497340838,0.26751526,109170.0,109160.0,0.33734835]
["bitfinex-derivatives","BTCF0:USTF0",1751497343136,0.26751526,109170.0,109160.0,0.2825356]
["bitfinex-derivatives","BTCF0:USTF0",1751497344642,0.26744526,109170.0,109160.0,0.2825356]
["bitfinex-derivatives","BTCF0:USTF0",1751497345445,0.02242646,109170.0,109160.0,1.12734835]
["bitfinex-derivatives","BTCF0:USTF0",1751497347342,0.20554526,109170.0,109160.0,0.45734835]
["bitfinex-derivatives","BTCF0:USTF0",1751497347542,0.20554526,109170.0,109160.0,0.69734835]
["bitfinex-derivatives","BTCF0:USTF0",1751497348344,0.20554526,109170.0,109160.0,0.70808297]
["bitfinex-derivatives","BTCF0:USTF0",1751497349148,0.20554526,109170.0,109160.0,0.72179002]
["bitfinex-derivatives","BTCF0:USTF0",1751497349349,0.26894526,109170.0,109160.0,0.72665981]
["bitfinex-derivatives","BTCF0:USTF0",1751497350752,0.26894526,109170.0,109160.0,0.36665981]
["bitfinex-derivatives","BTCF0:USTF0",1751497351050,0.26894526,109170.0,109160.0,0.71665634]
["bitfinex-derivatives","BTCF0:USTF0",1751497352543,0.26894526,109170.0,109160.0,0.67665634]
["bitfinex-derivatives","BTCF0:USTF0",1751497352747,0.26894526,109170.0,109160.0,0.26925634]
["bitfinex-derivatives","BTCF0:USTF0",1751497352948,0.30104526,109170.0,109160.0,0.26925634]
["bitfinex-derivatives","BTCF0:USTF0",1751497353149,0.30104526,109170.0,109160.0,0.21444359]
["bitfinex-derivatives","BTCF0:USTF0",1751497355853,0.30104526,109170.0,109160.0,0.2145591]
["bitfinex-derivatives","BTCF0:USTF0",1751497356757,0.30104526,109170.0,109160.0,0.21456827]
["bitfinex-derivatives","BTCF0:USTF0",1751497357158,0.30104526,109170.0,109160.0,0.21456816]
["bitfinex-derivatives","BTCF0:USTF0",1751497358556,0.62104526,109170.0,109160.0,0.21456816]
["bitfinex-derivatives","BTCF0:USTF0",1751497359159,0.30104526,109170.0,109160.0,0.21456816]
["bitfinex-derivatives","BTCF0:USTF0",1751497360359,0.30104526,109170.0,109160.0,0.21457187]
["bitfinex-derivatives","BTCF0:USTF0",1751497363360,0.30104526,109170.0,109160.0,0.21456416]
["bitfinex-derivatives","BTCF0:USTF0",1751497366359,0.30104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497366548,0.63104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497366953,0.30104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497367657,0.66104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497368053,0.30104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497368358,0.56104526,109170.0,109160.0,0.21456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497371757,0.56104526,109170.0,109160.0,0.58456426]
["bitfinex-derivatives","BTCF0:USTF0",1751497371951,0.56104526,109170.0,109160.0,0.89616426]
["bitfinex-derivatives","BTCF0:USTF0",1751497372564,0.56104526,109170.0,109160.0,0.89615958]
["bitfinex-derivatives","BTCF0:USTF0",1751497374460,0.56104526,109170.0,109160.0,0.65615958]
["bitfinex-derivatives","BTCF0:USTF0",1751497376165,0.56104526,109170.0,109160.0,0.27615958]
["bitfinex-derivatives","BTCF0:USTF0",1751497377661,0.56104526,109170.0,109160.0,0.60615958]
["bitfinex-derivatives","BTCF0:USTF0",1751497377865,0.56104526,109170.0,109160.0,0.27615958]
["bitfinex-derivatives","BTCF0:USTF0",1751497378665,0.56104526,109170.0,109160.0,0.27615122]
["bitfinex-derivatives","BTCF0:USTF0",1751497378865,0.56104526,109170.0,109160.0,0.27615127]
["bitfinex-derivatives","BTCF0:USTF0",1751497379171,0.56104526,109170.0,109160.0,0.77615127]
["bitfinex-derivatives","BTCF0:USTF0",1751497379465,0.56104526,109170.0,109160.0,0.27615127]
["bitfinex-derivatives","BTCF0:USTF0",1751497379665,0.56104526,109170.0,109160.0,0.58615127]
["bitfinex-derivatives","BTCF0:USTF0",1751497380978,0.56104526,109170.0,109160.0,0.58616702]
["bitfinex-derivatives","BTCF0:USTF0",1751497382174,0.56104526,109170.0,109160.0,0.27616702]
["bitfinex-derivatives","BTCF0:USTF0",1751497383770,0.56104526,109170.0,109160.0,0.26543361]
["bitfinex-derivatives","BTCF0:USTF0",1751497384073,0.56104526,109170.0,109160.0,0.27616901]
["bitfinex-derivatives","BTCF0:USTF0",1751497386878,0.56104526,109170.0,109160.0,0.27618011]
["bitfinex-derivatives","BTCF0:USTF0",1751497394481,0.37792646,109170.0,109160.0,0.27618011]
["bitfinex-derivatives","BTCF0:USTF0",1751497396877,0.28242646,109170.0,109160.0,0.98618011]
["bitfinex-derivatives","BTCF0:USTF0",1751497397083,0.28242646,109170.0,109160.0,0.83934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497397381,0.02242646,109170.0,109160.0,1.02453037]
["bitfinex-derivatives","BTCF0:USTF0",1751497397886,0.02242646,109170.0,109160.0,0.87934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497398082,0.02242646,109170.0,109160.0,0.82934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497398278,0.02242646,109170.0,109160.0,0.76934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497398476,0.02242646,109170.0,109160.0,0.89934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497398878,0.02242646,109170.0,109160.0,0.76934312]
["bitfinex-derivatives","BTCF0:USTF0",1751497399078,0.02242646,109170.0,109160.0,0.81860772]
["bitfinex-derivatives","BTCF0:USTF0",1751497399273,0.02242646,109170.0,109160.0,0.76934202]
["bitfinex-derivatives","BTCF0:USTF0",1751497399577,0.02242646,109170.0,109160.0,0.82934202]
["bitfinex-derivatives","BTCF0:USTF0",1751497400284,0.02242646,109170.0,109160.0,0.77452927]
["bitfinex-derivatives","BTCF0:USTF0",1751497400985,0.02242646,109170.0,109160.0,0.71452927]
["bitfinex-derivatives","BTCF0:USTF0",1751497401282,0.07451088,109180.0,109170.0,0.1831188]
["bitfinex-derivatives","BTCF0:USTF0",1751497401479,0.07451088,109180.0,109170.0,0.88321247]
["bitfinex-derivatives","BTCF0:USTF0",1751497401480,0.34,109180.0,109170.0,0.88321247]
["bitfinex-derivatives","BTCF0:USTF0",1751497402784,0.341,109180.0,109170.0,0.88321247]
["bitfinex-derivatives","BTCF0:USTF0",1751497403080,0.001,109180.0,109170.0,0.77321247]
["bitfinex-derivatives","BTCF0:USTF0",1751497403285,0.001,109180.0,109170.0,0.91321247]
["bitfinex-derivatives","BTCF0:USTF0",1751497404187,0.34665037,109200.0,109190.0,0.1830851]
["bitfinex-derivatives","BTCF0:USTF0",1751497404387,0.68248247,109200.0,109190.0,0.20271402]
["bitfinex-derivatives","BTCF0:USTF0",1751497404977,0.14830107,109210.0,109200.0,0.1830684]
["bitfinex-derivatives","BTCF0:USTF0",1751497405184,0.43650107,109210.0,109200.0,0.21862777]
["bitfinex-derivatives","BTCF0:USTF0",1751497405883,0.43650107,109210.0,109200.0,0.228395]
["bitfinex-derivatives","BTCF0:USTF0",1751497406387,0.44350107,109210.0,109200.0,0.229395]
["bitfinex-derivatives","BTCF0:USTF0",1751497406787,0.44350107,109210.0,109200.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1751497407091,0.44750107,109210.0,109200.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1751497408186,0.331,109210.0,109200.0,0.641995]
["bitfinex-derivatives","BTCF0:USTF0",1751497408388,0.38580107,109210.0,109200.0,0.701995]
["bitfinex-derivatives","BTCF0:USTF0",1751497408690,0.38580107,109210.0,109200.0,0.71272731]
["bitfinex-derivatives","BTCF0:USTF0",1751497408988,0.331,109210.0,109200.0,0.71272731]
["bitfinex-derivatives","BTCF0:USTF0",1751497409389,0.363,109210.0,109200.0,0.71272731]
["bitfinex-derivatives","BTCF0:USTF0",1751497410993,0.363,109210.0,109200.0,0.69713563]
["bitfinex-derivatives","BTCF0:USTF0",1751497411692,0.5460516,109210.0,109200.0,0.28713563]
["bitfinex-derivatives","BTCF0:USTF0",1751497411889,0.5763516,109210.0,109200.0,0.19383563]
["bitfinex-derivatives","BTCF0:USTF0",1751497417794,0.3933,109210.0,109200.0,0.19383563]
["bitfinex-derivatives","BTCF0:USTF0",1751497418390,0.363,109210.0,109200.0,0.25673563]
["bitfinex-derivatives","BTCF0:USTF0",1751497418588,0.363,109210.0,109200.0,0.28823563]
["bitfinex-derivatives","BTCF0:USTF0",1751497418989,0.043,109210.0,109200.0,0.28823563]
["bitfinex-derivatives","BTCF0:USTF0",1751497423403,0.011,109210.0,109200.0,0.28823563]
["bitfinex-derivatives","BTCF0:USTF0",1751497424301,0.03327857,109210.0,109200.0,0.29896629]
["bitfinex-derivatives","BTCF0:USTF0",1751497424502,0.06457857,109210.0,109200.0,0.29896629]
["bitfinex-derivatives","BTCF0:USTF0",1751497429114,0.0423,109210.0,109200.0,0.28823563]
["bitfinex-derivatives","BTCF0:USTF0",1751497429609,0.06453144,109210.0,109200.0,0.29896629]
["bitfinex-derivatives","BTCF0:USTF0",1751497430311,0.24758304,109210.0,109200.0,0.26746629]
["bitfinex-derivatives","BTCF0:USTF0",1751497430513,0.41763144,109210.0,109200.0,0.23566629]
["bitfinex-derivatives","BTCF0:USTF0",1751497430812,0.60068304,109210.0,109200.0,0.20456629]
["bitfinex-derivatives","BTCF0:USTF0",1751497432012,0.59868304,109210.0,109200.0,0.20456629]
["bitfinex-derivatives","BTCF0:USTF0",1751497432214,0.63178304,109210.0,109200.0,0.20456629]
["bitfinex-derivatives","BTCF0:USTF0",1751497432411,0.62778304,109210.0,109200.0,0.20356629]
["bitfinex-derivatives","BTCF0:USTF0",1751497432913,0.62778304,109210.0,109200.0,0.20356678]
["bitfinex-derivatives","BTCF0:USTF0",1751497439222,0.62778304,109210.0,109200.0,0.20356701]
["bitfinex-derivatives","BTCF0:USTF0",1751497441123,0.62778304,109210.0,109200.0,0.19283563]
["bitfinex-derivatives","BTCF0:USTF0",1751497441325,0.62778304,109210.0,109200.0,0.20356702]
["bitfinex-derivatives","BTCF0:USTF0",1751497443122,0.62784842,109210.0,109200.0,0.20356702]
["bitfinex-derivatives","BTCF0:USTF0",1751497445828,0.31784842,109210.0,109200.0,0.20356702]
["bitfinex-derivatives","BTCF0:USTF0",1751497446027,0.66784842,109210.0,109200.0,0.20356702]
["bitfinex-derivatives","BTCF0:USTF0",1751497455029,0.66784842,109210.0,109200.0,0.20824195]
["bitfinex-derivatives","BTCF0:USTF0",1751497458736,0.30784842,109210.0,109200.0,0.20824195]
["bitfinex-derivatives","BTCF0:USTF0",1751497459037,0.30784842,109210.0,109200.0,0.24084195]
["bitfinex-derivatives","BTCF0:USTF0",1751497459236,0.30784842,109210.0,109200.0,0.27134195]
["bitfinex-derivatives","BTCF0:USTF0",1751497459636,0.30784842,109210.0,109200.0,0.27134299]
["bitfinex-derivatives","BTCF0:USTF0",1751497460236,0.30784842,109210.0,109200.0,0.30314299]
["bitfinex-derivatives","BTCF0:USTF0",1751497461036,0.36784842,109210.0,109200.0,0.30314299]
["bitfinex-derivatives","BTCF0:USTF0",1751497461934,0.36784842,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497462440,0.30784842,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497462741,0.62784842,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497462934,0.62784842,109210.0,109200.0,0.30314299]
["bitfinex-derivatives","BTCF0:USTF0",1751497467342,0.62784842,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497467539,0.6055516,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497467743,0.62780486,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497469344,0.62780486,109210.0,109200.0,0.30314299]
["bitfinex-derivatives","BTCF0:USTF0",1751497473744,0.62780486,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497475247,0.30780486,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497475848,0.67780486,109210.0,109200.0,0.35795574]
["bitfinex-derivatives","BTCF0:USTF0",1751497477148,0.67780486,109210.0,109200.0,0.35795813]
["bitfinex-derivatives","BTCF0:USTF0",1751497477348,0.67780486,109210.0,109200.0,0.32615813]
["bitfinex-derivatives","BTCF0:USTF0",1751497477649,0.67780486,109210.0,109200.0,0.27134538]
["bitfinex-derivatives","BTCF0:USTF0",1751497484353,0.67780486,109210.0,109200.0,0.27134567]
["bitfinex-derivatives","BTCF0:USTF0",1751497486157,0.67780486,109210.0,109200.0,0.29565842]
["bitfinex-derivatives","BTCF0:USTF0",1751497486357,0.67780486,109210.0,109200.0,0.26305842]
["bitfinex-derivatives","BTCF0:USTF0",1751497486650,0.67780486,109210.0,109200.0,0.20824567]
["bitfinex-derivatives","BTCF0:USTF0",1751497487555,0.67780486,109210.0,109200.0,0.26305842]
["bitfinex-derivatives","BTCF0:USTF0",1751497487946,0.67780486,109210.0,109200.0,0.20824567]
["bitfinex-derivatives","BTCF0:USTF0",1751497488155,0.30780486,109210.0,109200.0,0.20824567]
["bitfinex-derivatives","BTCF0:USTF0",1751497488350,0.66780486,109210.0,109200.0,0.20824567]
["bitfinex-derivatives","BTCF0:USTF0",1751497489457,0.66780486,109210.0,109200.0,0.19751428]
["bitfinex-derivatives","BTCF0:USTF0",1751497489657,0.66780486,109210.0,109200.0,0.19283563]
["bitfinex-derivatives","BTCF0:USTF0",1751497493355,0.66780486,109210.0,109200.0,0.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1751497496661,0.66780486,109210.0,109200.0,0.19767157]
["bitfinex-derivatives","BTCF0:USTF0",1751497506564,0.1830684,109200.0,109190.0,0.19784695]
["bitfinex-derivatives","BTCF0:USTF0",1751497506757,0.63112166,109200.0,109190.0,0.01476955]
["bitfinex-derivatives","BTCF0:USTF0",1751497506957,0.63112166,109200.0,109190.0,0.02432166]
["bitfinex-derivatives","BTCF0:USTF0",1751497508769,0.63212166,109200.0,109190.0,0.02432166]
["bitfinex-derivatives","BTCF0:USTF0",1751497509669,0.63212166,109200.0,109190.0,0.20740686]
["bitfinex-derivatives","BTCF0:USTF0",1751497518374,0.63212166,109200.0,109190.0,0.02432166]
["bitfinex-derivatives","BTCF0:USTF0",1751497518571,0.1830851,109190.0,109180.0,0.274637]
["bitfinex-derivatives","BTCF0:USTF0",1751497518772,1.49855836,109190.0,109180.0,0.00483767]
["bitfinex-derivatives","BTCF0:USTF0",1751497519376,1.49855836,109190.0,109180.0,0.01408133]
["bitfinex-derivatives","BTCF0:USTF0",1751497519582,1.49855836,109190.0,109180.0,0.00483767]
["bitfinex-derivatives","BTCF0:USTF0",1751497520578,1.49855836,109190.0,109180.0,0.18793947]
["bitfinex-derivatives","BTCF0:USTF0",1751497520782,1.49855836,109190.0,109180.0,0.18893947]
["bitfinex-derivatives","BTCF0:USTF0",1751497521080,1.49855836,109190.0,109180.0,0.18993947]
["bitfinex-derivatives","BTCF0:USTF0",1751497521583,1.49855836,109190.0,109180.0,0.19921275]
["bitfinex-derivatives","BTCF0:USTF0",1751497522583,1.49855836,109190.0,109180.0,0.19437508]
["bitfinex-derivatives","BTCF0:USTF0",1751497523583,1.49855836,109190.0,109180.0,0.22447508]
["bitfinex-derivatives","BTCF0:USTF0",1751497530584,1.49855836,109190.0,109180.0,0.22924695]
["bitfinex-derivatives","BTCF0:USTF0",1751497531981,1.49855836,109190.0,109180.0,0.22924702]
["bitfinex-derivatives","BTCF0:USTF0",1751497536795,1.49855836,109190.0,109180.0,0.19914702]
["bitfinex-derivatives","BTCF0:USTF0",1751497541297,1.49855836,109190.0,109180.0,0.1991558]
["bitfinex-derivatives","BTCF0:USTF0",1751497553803,1.55335943,109190.0,109180.0,0.1991558]
["bitfinex-derivatives","BTCF0:USTF0",1751497555708,1.55335943,109190.0,109180.0,0.19437508]
["bitfinex-derivatives","BTCF0:USTF0",1751497557307,1.55335943,109190.0,109180.0,0.19337508]
["bitfinex-derivatives","BTCF0:USTF0",1751497557507,1.55435943,109190.0,109180.0,0.19337508]
["bitfinex-derivatives","BTCF0:USTF0",1751497557810,1.55435943,109190.0,109180.0,0.19237508]
["bitfinex-derivatives","BTCF0:USTF0",1751497563817,1.55435943,109190.0,109180.0,0.00927328]
["bitfinex-derivatives","BTCF0:USTF0",1751497564019,1.55435943,109190.0,109180.0,0.1831018]
["bitfinex-derivatives","BTCF0:USTF0",1751497565518,0.70743943,109190.0,109180.0,0.1831018]
["bitfinex-derivatives","BTCF0:USTF0",1751497566420,0.70743943,109190.0,109180.0,0.19259732]
["bitfinex-derivatives","BTCF0:USTF0",1751497569217,0.70743943,109190.0,109180.0,0.00949552]
["bitfinex-derivatives","BTCF0:USTF0",1751497569421,0.70743943,109190.0,109170.0,0.4165399]
["bitfinex-derivatives","BTCF0:USTF0",1751497569422,0.1831018,109180.0,109170.0,0.4165399]
["bitfinex-derivatives","BTCF0:USTF0",1751497569721,0.52535506,109180.0,109170.0,0.4165399]
["bitfinex-derivatives","BTCF0:USTF0",1751497570729,0.52535506,109180.0,109170.0,0.4175399]
["bitfinex-derivatives","BTCF0:USTF0",1751497571323,0.52535506,109180.0,109170.0,0.42814655]
["bitfinex-derivatives","BTCF0:USTF0",1751497573626,0.5985381,109180.0,109170.0,0.42814655]
["bitfinex-derivatives","BTCF0:USTF0",1751497577344,0.6301381,109180.0,109170.0,0.42814655]
["bitfinex-derivatives","BTCF0:USTF0",1751497579243,0.6301381,109180.0,109170.0,0.44182647]
["bitfinex-derivatives","BTCF0:USTF0",1751497580132,0.6605381,109180.0,109170.0,0.44182647]
["bitfinex-derivatives","BTCF0:USTF0",1751497581744,0.6605381,109180.0,109170.0,0.42814655]
["bitfinex-derivatives","BTCF0:USTF0",1751497588444,0.6924381,109180.0,109170.0,0.38236755]
["bitfinex-derivatives","BTCF0:USTF0",1751497588644,0.6924381,109180.0,109170.0,0.31836755]
["bitfinex-derivatives","BTCF0:USTF0",1751497590348,0.70902267,109180.0,109170.0,0.28631184]
["bitfinex-derivatives","BTCF0:USTF0",1751497597049,0.52592087,109180.0,109170.0,0.28631184]
["bitfinex-derivatives","BTCF0:USTF0",1751497597251,0.70902247,109180.0,109170.0,0.27258855]
["bitfinex-derivatives","BTCF0:USTF0",1751497597451,0.70902247,109180.0,109170.0,0.30478855]
["bitfinex-derivatives","BTCF0:USTF0",1751497614865,0.70902247,109180.0,109170.0,0.27258855]
["bitfinex-derivatives","BTCF0:USTF0",1751497616563,0.70902247,109180.0,109170.0,0.27545093]
["bitfinex-derivatives","BTCF0:USTF0",1751497621372,0.70902247,109180.0,109170.0,0.24335093]
["bitfinex-derivatives","BTCF0:USTF0",1751497623575,0.70902247,109180.0,109170.0,0.24048855]
["bitfinex-derivatives","BTCF0:USTF0",1751497629676,0.70902247,109180.0,109170.0,0.27198855]
["bitfinex-derivatives","BTCF0:USTF0",1751497632584,0.70902247,109180.0,109170.0,0.24048855]
["bitfinex-derivatives","BTCF0:USTF0",1751497637186,0.70873346,109180.0,109170.0,0.24048855]
["bitfinex-derivatives","BTCF0:USTF0",1751497662713,0.70873346,109180.0,109170.0,0.25419143]
["bitfinex-derivatives","BTCF0:USTF0",1751497666905,0.70873346,109180.0,109170.0,0.25421153]
["bitfinex-derivatives","BTCF0:USTF0",1751497670916,0.70873346,109180.0,109170.0,0.25420879]
["bitfinex-derivatives","BTCF0:USTF0",1751497671917,0.70971219,109180.0,109170.0,0.25420879]
["bitfinex-derivatives","BTCF0:USTF0",1751497672518,0.70971219,109180.0,109170.0,0.25421125]
["bitfinex-derivatives","BTCF0:USTF0",1751497677621,0.70971548,109180.0,109170.0,0.25421125]
["bitfinex-derivatives","BTCF0:USTF0",1751497678321,0.70971548,109180.0,109170.0,0.25421005]
["bitfinex-derivatives","BTCF0:USTF0",1751497685524,0.70971548,109180.0,109170.0,0.25421337]
["bitfinex-derivatives","BTCF0:USTF0",1751497688626,0.70971548,109180.0,109170.0,0.25421612]
["bitfinex-derivatives","BTCF0:USTF0",1751497689122,0.70971548,109180.0,109170.0,0.01572757]
["bitfinex-derivatives","BTCF0:USTF0",1751497689325,0.2746983,109170.0,109160.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751497689525,0.55608107,109170.0,109160.0,0.2746909]
["bitfinex-derivatives","BTCF0:USTF0",1751497689720,0.55608107,109170.0,109160.0,0.3684909]
["bitfinex-derivatives","BTCF0:USTF0",1751497689920,0.55606467,109170.0,109160.0,0.3684909]
["bitfinex-derivatives","BTCF0:USTF0",1751497690322,0.55606467,109170.0,109160.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1751497690828,0.55706467,109170.0,109160.0,0.3784909]
["bitfinex-derivatives","BTCF0:USTF0",1751497693324,0.55706467,109170.0,109160.0,0.38795003]
["bitfinex-derivatives","BTCF0:USTF0",1751497694029,0.55706467,109170.0,109160.0,0.29415003]
["bitfinex-derivatives","BTCF0:USTF0",1751497694325,0.55706467,109170.0,109160.0,0.35655003]
["bitfinex-derivatives","BTCF0:USTF0",1751497694529,0.55706467,109170.0,109160.0,0.38755003]
["bitfinex-derivatives","BTCF0:USTF0",1751497694729,0.55706467,109170.0,109160.0,0.34176633]
["bitfinex-derivatives","BTCF0:USTF0",1751497696933,0.58906467,109170.0,109160.0,0.34176633]
["bitfinex-derivatives","BTCF0:USTF0",1751497701237,0.58906467,109170.0,109160.0,0.3554985]
["bitfinex-derivatives","BTCF0:USTF0",1751497703146,0.61916467,109170.0,109160.0,0.3554985]
["bitfinex-derivatives","BTCF0:USTF0",1751497704247,0.65126467,109170.0,109160.0,0.3554985]
["bitfinex-derivatives","BTCF0:USTF0",1751497706849,0.65126467,109170.0,109160.0,0.3244985]
["bitfinex-derivatives","BTCF0:USTF0",1751497708250,0.65109281,109170.0,109160.0,0.3244985]
["bitfinex-derivatives","BTCF0:USTF0",1751497708550,0.65109281,109170.0,109160.0,0.2620985]
["bitfinex-derivatives","BTCF0:USTF0",1751497718165,0.65109281,109170.0,109160.0,0.26210519]
["bitfinex-derivatives","BTCF0:USTF0",1751497725454,0.65109281,109170.0,109160.0,0.21633319]
["bitfinex-derivatives","BTCF0:USTF0",1751497727563,1.49429281,109170.0,109160.0,0.21633319]
["bitfinex-derivatives","BTCF0:USTF0",1751497735568,0.1831687,109140.0,109120.0,0.16480502]
["bitfinex-derivatives","BTCF0:USTF0",1751497735866,0.35960061,109140.0,109130.0,0.1831855]
["bitfinex-derivatives","BTCF0:USTF0",1751497736067,1.20271853,109140.0,109130.0,0.2471855]
["bitfinex-derivatives","BTCF0:USTF0",1751497736266,1.38588723,109140.0,109130.0,0.2471855]
["bitfinex-derivatives","BTCF0:USTF0",1751497736972,1.38688723,109140.0,109130.0,0.2471855]
["bitfinex-derivatives","BTCF0:USTF0",1751497737469,1.41958723,109140.0,109130.0,0.2541855]
["bitfinex-derivatives","BTCF0:USTF0",1751497738670,1.41958723,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497743970,1.39656265,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497746276,0.55344265,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497746478,1.39672265,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497748667,1.42882265,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497750579,1.45201982,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497750775,1.41991982,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497751076,1.41991982,109140.0,109130.0,0.2888855]
["bitfinex-derivatives","BTCF0:USTF0",1751497753276,1.45001982,109140.0,109130.0,0.2888855]
["bitfinex-derivatives","BTCF0:USTF0",1751497754582,1.45001982,109140.0,109130.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1751497755281,1.45001982,109140.0,109130.0,0.2268855]
["bitfinex-derivatives","BTCF0:USTF0",1751497757781,1.45001982,109140.0,109130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1751497769795,1.43344587,109140.0,109130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1751497771595,1.43348587,109140.0,109130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1751497771797,1.43348587,109140.0,109130.0,0.09054814]
["bitfinex-derivatives","BTCF0:USTF0",1751497772096,1.43348587,109140.0,109130.0,0.27373354]
["bitfinex-derivatives","BTCF0:USTF0",1751497772991,0.59016587,109140.0,109130.0,0.27695553]
["bitfinex-derivatives","BTCF0:USTF0",1751497773194,0.52736587,109140.0,109130.0,0.68695553]
["bitfinex-derivatives","BTCF0:USTF0",1751497773396,0.52736587,109140.0,109130.0,0.72819338]
["bitfinex-derivatives","BTCF0:USTF0",1751497773595,0.29736587,109140.0,109130.0,0.72819338]
["bitfinex-derivatives","BTCF0:USTF0",1751497773799,0.20736587,109140.0,109130.0,0.82819338]
["bitfinex-derivatives","BTCF0:USTF0",1751497776003,0.20736587,109140.0,109130.0,0.82497139]
["bitfinex-derivatives","BTCF0:USTF0",1751497776903,0.20736587,109140.0,109130.0,0.81423354]
["bitfinex-derivatives","BTCF0:USTF0",1751497777201,0.20736587,109140.0,109130.0,0.82497123]
["bitfinex-derivatives","BTCF0:USTF0",1751497778798,0.20736587,109140.0,109130.0,0.43497123]
["bitfinex-derivatives","BTCF0:USTF0",1751497779396,0.20736587,109140.0,109130.0,0.43497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497782805,0.20736587,109140.0,109130.0,0.85497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497783701,0.20736587,109140.0,109130.0,0.43497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497783908,0.20736587,109140.0,109130.0,0.83497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497792014,0.1841687,109140.0,109130.0,0.83497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497792214,0.1841687,109140.0,109130.0,0.41497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497792519,0.1841687,109140.0,109130.0,0.65009111]
["bitfinex-derivatives","BTCF0:USTF0",1751497793120,0.1841687,109140.0,109130.0,0.41497111]
["bitfinex-derivatives","BTCF0:USTF0",1751497793322,0.1841687,109140.0,109130.0,0.65009111]
["bitfinex-derivatives","BTCF0:USTF0",1751497794014,0.2156687,109140.0,109130.0,0.65009111]
["bitfinex-derivatives","BTCF0:USTF0",1751497795617,0.2156687,109140.0,109130.0,0.63935354]
["bitfinex-derivatives","BTCF0:USTF0",1751497795922,0.2156687,109140.0,109130.0,0.65009072]
["bitfinex-derivatives","BTCF0:USTF0",1751497798026,0.2156687,109140.0,109130.0,0.65335417]
["bitfinex-derivatives","BTCF0:USTF0",1751497798724,0.2462687,109140.0,109130.0,0.65335424]
["bitfinex-derivatives","BTCF0:USTF0",1751497799927,0.2462687,109140.0,109130.0,0.62285424]
["bitfinex-derivatives","BTCF0:USTF0",1751497801926,0.2462687,109140.0,109130.0,0.88115424]
["bitfinex-derivatives","BTCF0:USTF0",1751497802127,0.26919447,109140.0,109130.0,0.88115424]
["bitfinex-derivatives","BTCF0:USTF0",1751497806822,0.26919447,109140.0,109130.0,0.87041706]
["bitfinex-derivatives","BTCF0:USTF0",1751497807028,0.26919447,109140.0,109130.0,0.88115424]
["bitfinex-derivatives","BTCF0:USTF0",1751497809927,0.26919447,109140.0,109130.0,0.88108834]
["bitfinex-derivatives","BTCF0:USTF0",1751497816029,0.26919447,109140.0,109130.0,0.88108833]
["bitfinex-derivatives","BTCF0:USTF0",1751497816726,0.26917307,109140.0,109130.0,0.88136833]
["bitfinex-derivatives","BTCF0:USTF0",1751497817125,0.26917307,109140.0,109130.0,0.88136681]
["bitfinex-derivatives","BTCF0:USTF0",1751497817623,0.26917307,109140.0,109130.0,0.91426681]
["bitfinex-derivatives","BTCF0:USTF0",1751497819135,0.26917307,109140.0,109130.0,0.67886681]
["bitfinex-derivatives","BTCF0:USTF0",1751497819434,0.26917587,109140.0,109130.0,0.91426681]
["bitfinex-derivatives","BTCF0:USTF0",1751497819828,0.26917587,109140.0,109130.0,0.67886681]
["bitfinex-derivatives","BTCF0:USTF0",1751497820033,0.26917587,109140.0,109130.0,0.88136681]
["bitfinex-derivatives","BTCF0:USTF0",1751497821433,0.26917587,109140.0,109130.0,0.91456681]
["bitfinex-derivatives","BTCF0:USTF0",1751497822433,0.26917587,109140.0,109130.0,0.91456966]
["bitfinex-derivatives","BTCF0:USTF0",1751497824539,0.08600717,109140.0,109130.0,0.91456966]
["bitfinex-derivatives","BTCF0:USTF0",1751497825040,0.26917587,109140.0,109130.0,0.64596966]
["bitfinex-derivatives","BTCF0:USTF0",1751497825340,0.51850606,109140.0,109130.0,1.13069985]
["bitfinex-derivatives","BTCF0:USTF0",1751497826039,0.08600717,109140.0,109130.0,1.11996268]
["bitfinex-derivatives","BTCF0:USTF0",1751497826239,0.33533736,109140.0,109130.0,1.13069988]
["bitfinex-derivatives","BTCF0:USTF0",1751497827641,0.08600717,109140.0,109130.0,1.20069988]
["bitfinex-derivatives","BTCF0:USTF0",1751497827835,0.08600717,109140.0,109130.0,1.26199988]
["bitfinex-derivatives","BTCF0:USTF0",1751497828035,0.02390717,109140.0,109130.0,1.25880093]
["bitfinex-derivatives","BTCF0:USTF0",1751497828343,0.02390717,109140.0,109130.0,1.46198031]
["bitfinex-derivatives","BTCF0:USTF0",1751497829341,0.02390717,109140.0,109130.0,1.26198031]
["bitfinex-derivatives","BTCF0:USTF0",1751497829840,0.02390717,109140.0,109130.0,1.28198031]
["bitfinex-derivatives","BTCF0:USTF0",1751497831745,0.02390717,109140.0,109130.0,1.41198044]
["bitfinex-derivatives","BTCF0:USTF0",1751497836945,0.02390717,109140.0,109130.0,2.25486044]
["bitfinex-derivatives","BTCF0:USTF0",1751497838655,0.02390717,109140.0,109130.0,2.25486027]
["bitfinex-derivatives","BTCF0:USTF0",1751497841354,0.0328,109150.0,109140.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1751497841661,0.2144351,109160.0,109150.0,0.1831519]
["bitfinex-derivatives","BTCF0:USTF0",1751497841856,0.403,109160.0,109150.0,0.53919768]
["bitfinex-derivatives","BTCF0:USTF0",1751497842047,0.403,109160.0,109150.0,1.78231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497842356,0.83546529,109160.0,109150.0,1.32231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497842556,0.83546529,109160.0,109150.0,1.72231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497843053,0.403,109160.0,109150.0,1.67231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497843259,0.403,109160.0,109150.0,1.69231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497843958,0.403,109160.0,109150.0,1.32231768]
["bitfinex-derivatives","BTCF0:USTF0",1751497844255,0.403,109160.0,109150.0,1.32431768]
["bitfinex-derivatives","BTCF0:USTF0",1751497844557,0.404,109160.0,109150.0,1.69531768]
["bitfinex-derivatives","BTCF0:USTF0",1751497844858,0.404,109160.0,109150.0,1.75531768]
["bitfinex-derivatives","BTCF0:USTF0",1751497845355,0.404,109160.0,109150.0,1.7521383]
["bitfinex-derivatives","BTCF0:USTF0",1751497845763,0.404,109160.0,109150.0,1.3221383]
["bitfinex-derivatives","BTCF0:USTF0",1751497846063,0.404,109160.0,109150.0,1.07280811]
["bitfinex-derivatives","BTCF0:USTF0",1751497846260,0.404,109160.0,109150.0,1.3221383]
["bitfinex-derivatives","BTCF0:USTF0",1751497847663,0.404,109160.0,109150.0,1.7021383]
["bitfinex-derivatives","BTCF0:USTF0",1751497847867,0.404,109160.0,109150.0,1.7327383]
["bitfinex-derivatives","BTCF0:USTF0",1751497851068,0.404,109160.0,109150.0,1.7646383]
["bitfinex-derivatives","BTCF0:USTF0",1751497853371,0.42675954,109160.0,109150.0,1.7646383]
["bitfinex-derivatives","BTCF0:USTF0",1751497855371,0.404,109160.0,109150.0,1.7646383]
["bitfinex-derivatives","BTCF0:USTF0",1751497857073,0.404,109160.0,109150.0,1.9997183]
["bitfinex-derivatives","BTCF0:USTF0",1751497858079,0.42675332,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497858474,0.404,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497859073,0.42675255,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497859668,0.39545255,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497860569,0.3954532,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497861778,0.3727,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497861978,0.39545391,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497862373,0.36375391,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497862877,0.36375534,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497863076,0.02375534,109160.0,109150.0,2.002958]
["bitfinex-derivatives","BTCF0:USTF0",1751497863379,0.02375534,109160.0,109150.0,2.092958]
["bitfinex-derivatives","BTCF0:USTF0",1751497863573,0.02375534,109160.0,109150.0,2.06105664]
["bitfinex-derivatives","BTCF0:USTF0",1751497863778,0.001,109160.0,109150.0,2.06105664]
["bitfinex-derivatives","BTCF0:USTF0",1751497863984,0.001,109160.0,109150.0,2.09215664]
["bitfinex-derivatives","BTCF0:USTF0",1751497865384,0.0237608,109160.0,109150.0,2.09215725]
["bitfinex-derivatives","BTCF0:USTF0",1751497865980,0.27309099,109160.0,109150.0,1.84282706]
["bitfinex-derivatives","BTCF0:USTF0",1751497866279,0.25033019,109160.0,109150.0,2.09215725]
["bitfinex-derivatives","BTCF0:USTF0",1751497866486,0.001,109160.0,109150.0,2.09215725]
["bitfinex-derivatives","BTCF0:USTF0",1751497866680,0.0237638,109160.0,109150.0,2.09203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497867168,0.0877638,109160.0,109150.0,2.06203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497867578,0.33709399,109160.0,109150.0,2.06203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497868578,0.33710642,109160.0,109150.0,2.06203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497869280,0.33710642,109160.0,109150.0,1.74203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497869486,0.33710642,109160.0,109150.0,1.76203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497869879,0.33710642,109160.0,109150.0,2.12203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497870884,0.33710642,109160.0,109150.0,1.76203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497871884,0.33710642,109160.0,109150.0,2.04203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497872081,0.08777623,109160.0,109150.0,2.00203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497872280,0.33710642,109160.0,109150.0,2.00203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497874684,0.08777623,109160.0,109150.0,2.00203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497875189,0.33710642,109160.0,109150.0,2.00203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497876589,0.08777623,109160.0,109150.0,2.00203725]
["bitfinex-derivatives","BTCF0:USTF0",1751497877687,0.08777623,109160.0,109150.0,1.9913021]
["bitfinex-derivatives","BTCF0:USTF0",1751497877892,0.08777623,109160.0,109150.0,2.00203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497878188,0.08777623,109160.0,109150.0,1.75270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497878393,0.08777623,109160.0,109150.0,2.00203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497879394,0.08777623,109160.0,109150.0,1.75270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497879694,0.08777623,109160.0,109150.0,2.00203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497880596,0.05607623,109160.0,109150.0,1.75270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497880791,0.05607623,109160.0,109150.0,1.76203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497881398,0.05607623,109160.0,109150.0,1.51270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497881594,0.05607623,109160.0,109150.0,1.76203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497881895,0.05607623,109160.0,109150.0,1.51270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497882190,0.05607623,109160.0,109150.0,1.76203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497882897,0.05607623,109160.0,109150.0,1.74203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497883089,0.02277623,109160.0,109150.0,1.84270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497883295,0.02277623,109160.0,109150.0,2.09203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497884598,0.02277623,109160.0,109150.0,1.84270585]
["bitfinex-derivatives","BTCF0:USTF0",1751497884798,0.02277623,109160.0,109150.0,2.09203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497885400,0.02277623,109160.0,109150.0,2.10203604]
["bitfinex-derivatives","BTCF0:USTF0",1751497885598,0.50978095,109170.0,109160.0,0.1831351]
["bitfinex-derivatives","BTCF0:USTF0",1751497885900,0.90263347,109170.0,109160.0,0.47653924]
["bitfinex-derivatives","BTCF0:USTF0",1751497886399,0.93413347,109170.0,109160.0,0.47653924]
["bitfinex-derivatives","BTCF0:USTF0",1751497886898,0.93413347,109170.0,109160.0,0.47753924]
["bitfinex-derivatives","BTCF0:USTF0",1751497887299,0.93413347,109170.0,109160.0,0.47753884]
["bitfinex-derivatives","BTCF0:USTF0",1751497888897,0.91128095,109170.0,109160.0,0.47753884]
["bitfinex-derivatives","BTCF0:USTF0",1751497889398,0.93413162,109170.0,109160.0,0.47753884]
["bitfinex-derivatives","BTCF0:USTF0",1751497889995,0.91128095,109170.0,109160.0,0.22497043]
["bitfinex-derivatives","BTCF0:USTF0",1751497890202,0.91128095,109170.0,109160.0,0.47750244]
["bitfinex-derivatives","BTCF0:USTF0",1751497891495,0.93413175,109170.0,109160.0,0.47750244]
["bitfinex-derivatives","BTCF0:USTF0",1751497891693,0.91128095,109170.0,109160.0,0.47750244]
["bitfinex-derivatives","BTCF0:USTF0",1751497892497,0.9341317,109170.0,109160.0,0.47750244]
["bitfinex-derivatives","BTCF0:USTF0",1751497896798,0.9341317,109170.0,109160.0,0.44740244]
["bitfinex-derivatives","BTCF0:USTF0",1751497897104,0.9341317,109170.0,109140.0,0.19811895]
["bitfinex-derivatives","BTCF0:USTF0",1751497897105,0.33703912,109150.0,109140.0,0.19811895]
["bitfinex-derivatives","BTCF0:USTF0",1751497897302,0.56342826,109150.0,109140.0,0.19811895]
["bitfinex-derivatives","BTCF0:USTF0",1751497897503,0.56342826,109150.0,109140.0,0.48064914]
["bitfinex-derivatives","BTCF0:USTF0",1751497897702,0.62732826,109150.0,109140.0,0.48064914]
["bitfinex-derivatives","BTCF0:USTF0",1751497897896,0.62732826,109150.0,109140.0,0.23131895]
["bitfinex-derivatives","BTCF0:USTF0",1751497898705,0.62832826,109150.0,109140.0,0.23831895]
["bitfinex-derivatives","BTCF0:USTF0",1751497900302,1.24765845,109150.0,109140.0,0.02196595]
["bitfinex-derivatives","BTCF0:USTF0",1751497900501,1.27875845,109150.0,109140.0,0.03564675]
["bitfinex-derivatives","BTCF0:USTF0",1751497900699,1.27875845,109150.0,109140.0,0.0206808]
["bitfinex-derivatives","BTCF0:USTF0",1751497901301,1.27875845,109150.0,109140.0,0.03580248]
["bitfinex-derivatives","BTCF0:USTF0",1751497901705,1.46199846,109150.0,109140.0,0.03580248]
["bitfinex-derivatives","BTCF0:USTF0",1751497902404,1.46199846,109150.0,109140.0,0.0206808]
["bitfinex-derivatives","BTCF0:USTF0",1751497902707,1.27875845,109150.0,109140.0,0.0206808]
["bitfinex-derivatives","BTCF0:USTF0",1751497906205,1.27875845,109150.0,109140.0,0.02077117]
["bitfinex-derivatives","BTCF0:USTF0",1751497908905,1.27875845,109150.0,109140.0,0.023991]
["bitfinex-derivatives","BTCF0:USTF0",1751497909804,0.78009807,109150.0,109140.0,0.023991]
["bitfinex-derivatives","BTCF0:USTF0",1751497910006,1.27875845,109150.0,109140.0,0.023991]
["bitfinex-derivatives","BTCF0:USTF0",1751497910402,0.78009807,109150.0,109140.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1751497910603,1.27875845,109150.0,109140.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1751497912210,1.27875845,109150.0,109140.0,0.2072202]
["bitfinex-derivatives","BTCF0:USTF0",1751497912407,1.27875845,109150.0,109140.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1751497920812,0.78009807,109150.0,109140.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1751497921012,1.27875845,109150.0,109140.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1751497923720,0.78009807,109150.0,109140.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1751497923911,1.27875845,109150.0,109140.0,0.0240515]
["bitfinex-derivatives","BTCF0:USTF0",1751497924112,1.02942826,109150.0,109140.0,0.0548515]
["bitfinex-derivatives","BTCF0:USTF0",1751497924513,0.99832826,109150.0,109140.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1751497925622,0.74899807,109150.0,109140.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1751497925817,1.84136826,109150.0,109140.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1751497929725,1.59203807,109150.0,109140.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1751497929920,1.84136826,109150.0,109140.0,0.2380202]
["bitfinex-derivatives","BTCF0:USTF0",1751497930118,1.84136826,109150.0,109140.0,0.0548515]
["bitfinex-derivatives","BTCF0:USTF0",1751497930315,2.09069845,109150.0,109140.0,0.0548515]
["bitfinex-derivatives","BTCF0:USTF0",1751497931427,2.09056611,109150.0,109140.0,0.0548515]
["bitfinex-derivatives","BTCF0:USTF0",1751497932727,2.09056611,109150.0,109140.0,0.05447047]
["bitfinex-derivatives","BTCF0:USTF0",1751497933028,1.59190573,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497933331,2.09056611,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497933530,2.09056836,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497934726,0.99819817,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497934926,1.84207817,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497935629,1.84207817,109150.0,109140.0,0.23477567]
["bitfinex-derivatives","BTCF0:USTF0",1751497935933,1.84207817,109150.0,109140.0,0.23763917]
["bitfinex-derivatives","BTCF0:USTF0",1751497936523,0.90661637,109150.0,109140.0,0.48696936]
["bitfinex-derivatives","BTCF0:USTF0",1751497936724,1.68607637,109150.0,109140.0,0.55246936]
["bitfinex-derivatives","BTCF0:USTF0",1751497937332,1.68607637,109150.0,109140.0,0.30313917]
["bitfinex-derivatives","BTCF0:USTF0",1751497937532,1.43674618,109150.0,109140.0,0.30313917]
["bitfinex-derivatives","BTCF0:USTF0",1751497937732,1.68607637,109150.0,109140.0,0.30313917]
["bitfinex-derivatives","BTCF0:USTF0",1751497937935,1.68607637,109150.0,109140.0,0.55246936]
["bitfinex-derivatives","BTCF0:USTF0",1751497938128,0.41021758,109150.0,109140.0,0.81693139]
["bitfinex-derivatives","BTCF0:USTF0",1751497938328,0.65954777,109150.0,109140.0,0.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1751497938929,0.65954777,109150.0,109140.0,0.56453105]
["bitfinex-derivatives","BTCF0:USTF0",1751497940336,0.63682711,109150.0,109140.0,0.56453105]
["bitfinex-derivatives","BTCF0:USTF0",1751497940537,0.65940652,109150.0,109140.0,0.56453105]
["bitfinex-derivatives","BTCF0:USTF0",1751497941427,0.65940652,109150.0,109140.0,0.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1751497941636,0.65940652,109150.0,109140.0,0.56453105]
["bitfinex-derivatives","BTCF0:USTF0",1751497941839,0.65940652,109150.0,109140.0,0.31520086]
["bitfinex-derivatives","BTCF0:USTF0",1751497942132,0.65940652,109150.0,109140.0,0.56453105]
["bitfinex-derivatives","BTCF0:USTF0",1751497944834,0.65940652,109150.0,109140.0,0.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1751497945039,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497945336,0.65940652,109150.0,109140.0,0.31520074]
["bitfinex-derivatives","BTCF0:USTF0",1751497945529,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497945733,0.41007633,109150.0,109140.0,0.31520074]
["bitfinex-derivatives","BTCF0:USTF0",1751497945929,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497946139,0.65940652,109150.0,109140.0,0.31520074]
["bitfinex-derivatives","BTCF0:USTF0",1751497946341,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497946538,0.65940652,109150.0,109140.0,0.31520074]
["bitfinex-derivatives","BTCF0:USTF0",1751497946728,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497946930,0.65940652,109150.0,109140.0,0.31520074]
["bitfinex-derivatives","BTCF0:USTF0",1751497947136,0.65940652,109150.0,109140.0,0.56453093]
["bitfinex-derivatives","BTCF0:USTF0",1751497947429,0.65940652,109150.0,109140.0,0.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1751497948241,0.65940652,109150.0,109140.0,0.30160054]
["bitfinex-derivatives","BTCF0:USTF0",1751497948443,0.65940652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497948630,0.41007633,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497948838,0.68980652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497950141,0.68980652,109150.0,109140.0,0.30160054]
["bitfinex-derivatives","BTCF0:USTF0",1751497950342,0.68980652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497951643,0.72260652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497953846,0.72260652,109150.0,109140.0,0.30160054]
["bitfinex-derivatives","BTCF0:USTF0",1751497954045,0.72260652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497958050,0.72260652,109150.0,109140.0,0.30160054]
["bitfinex-derivatives","BTCF0:USTF0",1751497958252,0.72260652,109150.0,109140.0,0.55093073]
["bitfinex-derivatives","BTCF0:USTF0",1751497958850,0.72260652,109150.0,109140.0,0.51863073]
["bitfinex-derivatives","BTCF0:USTF0",1751497959353,0.72260652,109150.0,109140.0,0.26930054]
["bitfinex-derivatives","BTCF0:USTF0",1751497959545,0.72260652,109150.0,109140.0,0.51863073]
["bitfinex-derivatives","BTCF0:USTF0",1751497960750,0.72260652,109150.0,109140.0,0.26930054]
["bitfinex-derivatives","BTCF0:USTF0",1751497960947,0.72260652,109150.0,109140.0,0.51863073]
["bitfinex-derivatives","BTCF0:USTF0",1751497962351,0.39357941,109150.0,109140.0,0.76796092]
["bitfinex-derivatives","BTCF0:USTF0",1751497962544,0.39357941,109150.0,109140.0,0.79816092]
["bitfinex-derivatives","BTCF0:USTF0",1751497963153,0.39357941,109150.0,109140.0,0.80102405]
["bitfinex-derivatives","BTCF0:USTF0",1751497964752,0.39357941,109150.0,109140.0,0.30236367]
["bitfinex-derivatives","BTCF0:USTF0",1751497964959,0.39357941,109150.0,109140.0,0.8117608]
["bitfinex-derivatives","BTCF0:USTF0",1751497967861,0.39357941,109150.0,109140.0,0.56243061]
["bitfinex-derivatives","BTCF0:USTF0",1751497968062,0.6429096,109150.0,109140.0,0.56243061]
["bitfinex-derivatives","BTCF0:USTF0",1751497969765,0.7052096,109150.0,109140.0,0.56243061]
["bitfinex-derivatives","BTCF0:USTF0",1751497973063,0.45587941,109150.0,109140.0,0.56243114]
["bitfinex-derivatives","BTCF0:USTF0",1751497973268,0.7052096,109150.0,109140.0,0.56243114]
["bitfinex-derivatives","BTCF0:USTF0",1751497974468,0.7052096,109150.0,109140.0,0.31310095]
["bitfinex-derivatives","BTCF0:USTF0",1751497974665,0.7052096,109150.0,109140.0,0.56243114]
["bitfinex-derivatives","BTCF0:USTF0",1751497975469,0.7052096,109150.0,109140.0,0.81176133]
["bitfinex-derivatives","BTCF0:USTF0",1751497978573,0.45587941,109150.0,109140.0,0.81176133]
["bitfinex-derivatives","BTCF0:USTF0",1751497978774,0.7052096,109150.0,109140.0,0.81176133]
["bitfinex-derivatives","BTCF0:USTF0",1751497981275,0.7052096,109150.0,109140.0,0.80102416]
["bitfinex-derivatives","BTCF0:USTF0",1751497981474,0.7052096,109150.0,109140.0,0.81176133]
["bitfinex-derivatives","BTCF0:USTF0",1751497984376,0.7052096,109150.0,109140.0,0.80102416]
["bitfinex-derivatives","BTCF0:USTF0",1751497984576,0.7052096,109150.0,109140.0,0.81176133]
["bitfinex-derivatives","BTCF0:USTF0",1751497985778,0.7052096,109150.0,109140.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1751497985978,0.7052096,109150.0,109140.0,0.4460993]
["bitfinex-derivatives","BTCF0:USTF0",1751497987175,0.7052096,109150.0,109140.0,0.69542949]
["bitfinex-derivatives","BTCF0:USTF0",1751497988681,0.45587941,109150.0,109140.0,0.69542949]
["bitfinex-derivatives","BTCF0:USTF0",1751497988885,0.7052096,109150.0,109140.0,0.72642949]
["bitfinex-derivatives","BTCF0:USTF0",1751497989584,0.7052096,109150.0,109140.0,0.4770993]
["bitfinex-derivatives","BTCF0:USTF0",1751497990676,0.8883617,109150.0,109140.0,0.22776904]
["bitfinex-derivatives","BTCF0:USTF0",1751497990882,0.7052096,109150.0,109140.0,0.47709923]
["bitfinex-derivatives","BTCF0:USTF0",1751497991076,0.7364096,109150.0,109140.0,0.47709923]
["bitfinex-derivatives","BTCF0:USTF0",1751497991475,0.9195617,109150.0,109140.0,0.47709923]
["bitfinex-derivatives","BTCF0:USTF0",1751497995687,0.91965519,109150.0,109140.0,0.47709923]
["bitfinex-derivatives","BTCF0:USTF0",1751497996887,0.91965519,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751497998091,0.670325,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751497998287,0.73650309,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751497998487,0.4871729,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751497998688,0.73650309,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751497998988,0.91965519,109150.0,109140.0,0.4770992]
["bitfinex-derivatives","BTCF0:USTF0",1751498008793,0.91965519,109150.0,109140.0,0.47423598]
["bitfinex-derivatives","BTCF0:USTF0",1751498009593,0.73650309,109150.0,109140.0,0.46349889]
["bitfinex-derivatives","BTCF0:USTF0",1751498010094,0.75279052,109150.0,109140.0,0.46349889]
["bitfinex-derivatives","BTCF0:USTF0",1751498010994,0.75279052,109150.0,109140.0,0.47709916]
["bitfinex-derivatives","BTCF0:USTF0",1751498012890,0.75279052,109150.0,109140.0,0.22776897]
["bitfinex-derivatives","BTCF0:USTF0",1751498013090,0.75279052,109150.0,109140.0,0.47709916]
["bitfinex-derivatives","BTCF0:USTF0",1751498016197,0.75279052,109150.0,109140.0,0.47423595]
["bitfinex-derivatives","BTCF0:USTF0",1751498016394,0.75279052,109150.0,109140.0,0.47709916]
["bitfinex-derivatives","BTCF0:USTF0",1751498016996,0.75279052,109150.0,109140.0,0.47423595]
["bitfinex-derivatives","BTCF0:USTF0",1751498017796,0.75179052,109150.0,109140.0,0.47423595]
["bitfinex-derivatives","BTCF0:USTF0",1751498017995,0.75279052,109150.0,109140.0,0.47723595]
["bitfinex-derivatives","BTCF0:USTF0",1751498018696,0.75279052,109150.0,109140.0,0.47623595]
["bitfinex-derivatives","BTCF0:USTF0",1751498020696,0.75279052,109150.0,109140.0,0.01273706]
["bitfinex-derivatives","BTCF0:USTF0",1751498020891,0.93594342,109150.0,109140.0,0.19590676]
["bitfinex-derivatives","BTCF0:USTF0",1751498021899,0.50346033,109150.0,109140.0,0.19590676]
["bitfinex-derivatives","BTCF0:USTF0",1751498022099,0.93594352,109150.0,109140.0,0.19590676]
["bitfinex-derivatives","BTCF0:USTF0",1751498022801,0.93594352,109150.0,109140.0,0.44523695]
["bitfinex-derivatives","BTCF0:USTF0",1751498023198,0.93594352,109150.0,109140.0,0.19590676]
["bitfinex-derivatives","BTCF0:USTF0",1751498023401,0.93594352,109150.0,109140.0,0.44523695]
["bitfinex-derivatives","BTCF0:USTF0",1751498023800,0.93594352,109150.0,109140.0,0.19590676]
["bitfinex-derivatives","BTCF0:USTF0",1751498024003,0.93594352,109150.0,109140.0,0.20960404]
["bitfinex-derivatives","BTCF0:USTF0",1751498024696,0.93594352,109150.0,109140.0,0.45893423]
["bitfinex-derivatives","BTCF0:USTF0",1751498025104,0.93594352,109150.0,109140.0,0.46179758]
["bitfinex-derivatives","BTCF0:USTF0",1751498030000,0.75279052,109150.0,109140.0,0.46179758]
["bitfinex-derivatives","BTCF0:USTF0",1751498031506,0.50346033,109150.0,109140.0,0.46179758]
["bitfinex-derivatives","BTCF0:USTF0",1751498031706,0.75279052,109150.0,109140.0,0.46179758]
["bitfinex-derivatives","BTCF0:USTF0",1751498032506,0.75279052,109150.0,109140.0,0.45893423]
["bitfinex-derivatives","BTCF0:USTF0",1751498033414,0.75279052,109150.0,109140.0,0.4589263]
["bitfinex-derivatives","BTCF0:USTF0",1751498033815,0.75279052,109150.0,109140.0,0.44523695]
["bitfinex-derivatives","BTCF0:USTF0",1751498035419,0.75279052,109150.0,109140.0,0.47633695]
["bitfinex-derivatives","BTCF0:USTF0",1751498035923,0.75279052,109150.0,109140.0,0.22700676]
["bitfinex-derivatives","BTCF0:USTF0",1751498036121,0.75279052,109150.0,109140.0,0.47633695]
["bitfinex-derivatives","BTCF0:USTF0",1751498038221,0.50346033,109150.0,109140.0,0.47633695]
["bitfinex-derivatives","BTCF0:USTF0",1751498038420,0.75279052,109150.0,109140.0,0.47633695]
["bitfinex-derivatives","BTCF0:USTF0",1751498039420,0.75279052,109150.0,109140.0,0.47633745]
["bitfinex-derivatives","BTCF0:USTF0",1751498041622,0.75279052,109150.0,109140.0,0.47633733]
["bitfinex-derivatives","BTCF0:USTF0",1751498043022,0.75279052,109150.0,109140.0,0.22700714]
["bitfinex-derivatives","BTCF0:USTF0",1751498043226,0.75279052,109150.0,109140.0,0.47633733]
["bitfinex-derivatives","BTCF0:USTF0",1751498044619,0.75279052,109150.0,109140.0,0.46559989]
["bitfinex-derivatives","BTCF0:USTF0",1751498044825,0.75279052,109150.0,109140.0,0.47633736]
["bitfinex-derivatives","BTCF0:USTF0",1751498049026,0.50346033,109150.0,109140.0,0.47633736]
["bitfinex-derivatives","BTCF0:USTF0",1751498049227,0.75279052,109150.0,109140.0,0.47633736]
["bitfinex-derivatives","BTCF0:USTF0",1751498054031,0.50346033,109150.0,109140.0,0.47633736]
["bitfinex-derivatives","BTCF0:USTF0",1751498054232,0.75279052,109150.0,109140.0,0.47633736]
["bitfinex-derivatives","BTCF0:USTF0",1751498059332,0.47226033,109150.0,109140.0,0.72566755]
["bitfinex-derivatives","BTCF0:USTF0",1751498059535,0.40996033,109150.0,109140.0,0.72566755]
["bitfinex-derivatives","BTCF0:USTF0",1751498059933,0.40996033,109150.0,109140.0,0.75636755]
["bitfinex-derivatives","BTCF0:USTF0",1751498060224,0.40996033,109150.0,109140.0,0.78686755]
["bitfinex-derivatives","BTCF0:USTF0",1751498060426,0.40996033,109150.0,109140.0,0.28820717]
["bitfinex-derivatives","BTCF0:USTF0",1751498060625,0.40996033,109150.0,109140.0,0.78686755]
["bitfinex-derivatives","BTCF0:USTF0",1751498063234,0.40996033,109150.0,109140.0,0.78686686]
["bitfinex-derivatives","BTCF0:USTF0",1751498063436,0.40996033,109150.0,109140.0,1.16686686]
["bitfinex-derivatives","BTCF0:USTF0",1751498063631,0.03996033,109150.0,109140.0,1.74619705]
["bitfinex-derivatives","BTCF0:USTF0",1751498063831,0.01728743,109150.0,109140.0,1.74619705]
["bitfinex-derivatives","BTCF0:USTF0",1751498064043,0.01728743,109150.0,109140.0,1.49686686]
["bitfinex-derivatives","BTCF0:USTF0",1751498064339,0.03323736,109170.0,109160.0,0.1831362]
["bitfinex-derivatives","BTCF0:USTF0",1751498064633,0.41598528,109170.0,109160.0,0.68179658]
["bitfinex-derivatives","BTCF0:USTF0",1751498064833,0.41598528,109170.0,109160.0,0.77519658]
["bitfinex-derivatives","BTCF0:USTF0",1751498066333,0.41798528,109170.0,109160.0,0.77519658]
["bitfinex-derivatives","BTCF0:USTF0",1751498067641,0.44828528,109170.0,109160.0,0.77519658]
["bitfinex-derivatives","BTCF0:USTF0",1751498068437,0.41518528,109170.0,109160.0,0.77519658]
["bitfinex-derivatives","BTCF0:USTF0",1751498069037,0.41918528,109170.0,109160.0,0.77619658]
["bitfinex-derivatives","BTCF0:USTF0",1751498069237,0.41918528,109170.0,109160.0,0.78979419]
["bitfinex-derivatives","BTCF0:USTF0",1751498070340,0.41918528,109170.0,109160.0,0.78693154]
["bitfinex-derivatives","BTCF0:USTF0",1751498072242,0.45188528,109170.0,109160.0,0.78979419]
["bitfinex-derivatives","BTCF0:USTF0",1751498072443,0.70121547,109170.0,109160.0,0.75929419]
["bitfinex-derivatives","BTCF0:USTF0",1751498072842,0.45188528,109170.0,109160.0,0.75929419]
["bitfinex-derivatives","BTCF0:USTF0",1751498073337,0.45188528,109170.0,109160.0,0.72769419]
["bitfinex-derivatives","BTCF0:USTF0",1751498075040,0.70121547,109170.0,109160.0,0.72769419]
["bitfinex-derivatives","BTCF0:USTF0",1751498077637,0.70121547,109170.0,109160.0,0.22903381]
["bitfinex-derivatives","BTCF0:USTF0",1751498077842,0.70121547,109170.0,109160.0,0.478364]
["bitfinex-derivatives","BTCF0:USTF0",1751498078145,0.70121547,109170.0,109160.0,0.71695923]
["bitfinex-derivatives","BTCF0:USTF0",1751498078345,0.70121547,109170.0,109160.0,0.46762904]
["bitfinex-derivatives","BTCF0:USTF0",1751498079541,0.70121547,109170.0,109160.0,0.46762915]
["bitfinex-derivatives","BTCF0:USTF0",1751498080449,0.70121547,109170.0,109160.0,0.47836451]
["bitfinex-derivatives","BTCF0:USTF0",1751498081349,0.45188528,109170.0,109160.0,0.7276947]
["bitfinex-derivatives","BTCF0:USTF0",1751498082145,0.70121547,109170.0,109160.0,0.7276947]
["bitfinex-derivatives","BTCF0:USTF0",1751498082451,0.45188528,109170.0,109160.0,0.7276947]
["bitfinex-derivatives","BTCF0:USTF0",1751498084752,0.46868152,109170.0,109160.0,0.7276947]
["bitfinex-derivatives","BTCF0:USTF0",1751498089554,0.46868152,109170.0,109160.0,0.72769469]
["bitfinex-derivatives","BTCF0:USTF0",1751498098653,0.46868152,109170.0,109160.0,0.72769468]
["bitfinex-derivatives","BTCF0:USTF0",1751498103963,0.10868152,109170.0,109160.0,0.72769468]
["bitfinex-derivatives","BTCF0:USTF0",1751498105560,0.10868152,109170.0,109160.0,0.74138366]
["bitfinex-derivatives","BTCF0:USTF0",1751498106271,0.10868152,109170.0,109160.0,0.75779468]
["bitfinex-derivatives","BTCF0:USTF0",1751498106473,0.10868152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498106673,0.10668152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498106876,0.10668152,109170.0,109160.0,0.2919343]
["bitfinex-derivatives","BTCF0:USTF0",1751498107064,0.10668152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498108776,0.10568152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498110076,0.47568152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498110374,0.10568152,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498111979,0.05618528,109170.0,109160.0,0.79059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498112281,0.05618528,109170.0,109160.0,0.92059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498112481,0.05619961,109170.0,109160.0,0.92059468]
["bitfinex-derivatives","BTCF0:USTF0",1751498112881,0.05619961,109170.0,109160.0,0.92059445]
["bitfinex-derivatives","BTCF0:USTF0",1751498113082,0.02589961,109170.0,109160.0,0.92059445]
["bitfinex-derivatives","BTCF0:USTF0",1751498117488,0.00313736,109170.0,109160.0,0.92059445]
["bitfinex-derivatives","BTCF0:USTF0",1751498119489,0.06543736,109170.0,109160.0,0.88779445]
["bitfinex-derivatives","BTCF0:USTF0",1751498121688,0.06543736,109170.0,109160.0,0.38913407]
["bitfinex-derivatives","BTCF0:USTF0",1751498121888,0.06543736,109170.0,109160.0,0.88779445]
["bitfinex-derivatives","BTCF0:USTF0",1751498122598,0.06543736,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498123193,0.08805799,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498125487,0.44805799,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498127797,0.08805799,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498127989,0.44805799,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498128190,0.08805799,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498128786,0.06543736,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498129597,0.08806236,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498133001,0.46806236,109170.0,109160.0,0.88779441]
["bitfinex-derivatives","BTCF0:USTF0",1751498134404,0.46806236,109170.0,109160.0,0.8877944]
["bitfinex-derivatives","BTCF0:USTF0",1751498135102,0.08806236,109170.0,109160.0,0.8877944]
["bitfinex-derivatives","BTCF0:USTF0",1751498135304,0.40806236,109170.0,109160.0,0.8877944]
["bitfinex-derivatives","BTCF0:USTF0",1751498137803,0.40806236,109170.0,109160.0,0.88779327]
["bitfinex-derivatives","BTCF0:USTF0",1751498138204,0.40806236,109170.0,109160.0,0.85769327]
["bitfinex-derivatives","BTCF0:USTF0",1751498140502,0.08806236,109170.0,109160.0,0.85769327]
["bitfinex-derivatives","BTCF0:USTF0",1751498140704,0.45806236,109170.0,109160.0,0.85769327]
["bitfinex-derivatives","BTCF0:USTF0",1751498142203,0.08806236,109170.0,109160.0,0.85769327]
["bitfinex-derivatives","BTCF0:USTF0",1751498144200,0.39806236,109170.0,109160.0,0.35903289]
["bitfinex-derivatives","BTCF0:USTF0",1751498144406,0.39806236,109170.0,109160.0,0.72769327]
["bitfinex-derivatives","BTCF0:USTF0",1751498145098,0.39806236,109170.0,109160.0,1.30395289]
["bitfinex-derivatives","BTCF0:USTF0",1751498145297,0.39806236,109170.0,109160.0,1.80261327]
["bitfinex-derivatives","BTCF0:USTF0",1751498146396,0.39806236,109170.0,109160.0,1.30395289]
["bitfinex-derivatives","BTCF0:USTF0",1751498146600,0.39806236,109170.0,109160.0,1.80261327]
["bitfinex-derivatives","BTCF0:USTF0",1751498148103,0.39806236,109170.0,109160.0,1.30395289]
["bitfinex-derivatives","BTCF0:USTF0",1751498148309,0.39806236,109170.0,109160.0,1.80261327]
["bitfinex-derivatives","BTCF0:USTF0",1751498159819,0.39806236,109170.0,109160.0,1.80261324]
["bitfinex-derivatives","BTCF0:USTF0",1751498162221,0.39806236,109170.0,109160.0,0.72769324]
["bitfinex-derivatives","BTCF0:USTF0",1751498162427,0.42972878,109170.0,109160.0,1.80229324]
["bitfinex-derivatives","BTCF0:USTF0",1751498163525,0.42972878,109170.0,109160.0,1.79943079]
["bitfinex-derivatives","BTCF0:USTF0",1751498166322,0.61284818,109170.0,109160.0,0.95923079]
["bitfinex-derivatives","BTCF0:USTF0",1751498166524,0.42972878,109170.0,109160.0,1.79939079]
["bitfinex-derivatives","BTCF0:USTF0",1751498167330,0.42972878,109170.0,109160.0,1.80225335]
["bitfinex-derivatives","BTCF0:USTF0",1751498167525,0.42972878,109170.0,109160.0,1.80225375]
["bitfinex-derivatives","BTCF0:USTF0",1751498168729,0.42972878,109170.0,109160.0,1.85720627]
["bitfinex-derivatives","BTCF0:USTF0",1751498169731,0.42972878,109170.0,109160.0,1.49570627]
["bitfinex-derivatives","BTCF0:USTF0",1751498169932,0.42972878,109170.0,109160.0,1.67884247]
["bitfinex-derivatives","BTCF0:USTF0",1751498170436,0.42972878,109170.0,109160.0,1.59050627]
["bitfinex-derivatives","BTCF0:USTF0",1751498172326,1.11150856,109170.0,109160.0,0.01359717]
["bitfinex-derivatives","BTCF0:USTF0",1751498172527,0.1831362,109160.0,109150.0,0.23810552]
["bitfinex-derivatives","BTCF0:USTF0",1751498172834,0.87045781,109160.0,109150.0,0.44630791]
["bitfinex-derivatives","BTCF0:USTF0",1751498173235,0.90255781,109160.0,109150.0,0.44630791]
["bitfinex-derivatives","BTCF0:USTF0",1751498173934,0.90255781,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498174135,0.90455781,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498178839,0.90465162,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498179336,0.90465162,109160.0,109150.0,0.19897772]
["bitfinex-derivatives","BTCF0:USTF0",1751498179543,0.90465162,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498183950,0.65532143,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498187856,0.90465162,109160.0,109150.0,0.44830791]
["bitfinex-derivatives","BTCF0:USTF0",1751498194955,0.90465162,109160.0,109150.0,0.19905059]
["bitfinex-derivatives","BTCF0:USTF0",1751498195162,0.90465162,109160.0,109150.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1751498195959,0.90465162,109160.0,109150.0,0.19905059]
["bitfinex-derivatives","BTCF0:USTF0",1751498196160,0.90465162,109160.0,109150.0,0.44838078]
["bitfinex-derivatives","BTCF0:USTF0",1751498199968,0.90465162,109160.0,109150.0,0.43448319]
["bitfinex-derivatives","BTCF0:USTF0",1751498200161,0.90465162,109160.0,109150.0,0.44838967]
["bitfinex-derivatives","BTCF0:USTF0",1751498201962,0.90465162,109160.0,109150.0,0.44839907]
["bitfinex-derivatives","BTCF0:USTF0",1751498203268,0.90465162,109160.0,109150.0,0.19906888]
["bitfinex-derivatives","BTCF0:USTF0",1751498203469,0.90465162,109160.0,109150.0,0.44839907]
["bitfinex-derivatives","BTCF0:USTF0",1751498210571,0.90465162,109160.0,109150.0,0.44841287]
["bitfinex-derivatives","BTCF0:USTF0",1751498213772,0.90465162,109160.0,109150.0,0.44841254]
["bitfinex-derivatives","BTCF0:USTF0",1751498217777,0.90465162,109160.0,109150.0,0.19908235]
["bitfinex-derivatives","BTCF0:USTF0",1751498218073,0.90465162,109160.0,109150.0,0.44841254]
["bitfinex-derivatives","BTCF0:USTF0",1751498218271,1.15398181,109160.0,109150.0,0.01592935]
["bitfinex-derivatives","BTCF0:USTF0",1751498219365,1.15398181,109160.0,109140.0,0.49351496]
["bitfinex-derivatives","BTCF0:USTF0",1751498219366,0.1831541,109150.0,109140.0,0.49351496]
["bitfinex-derivatives","BTCF0:USTF0",1751498219565,0.90716952,109150.0,109140.0,0.49351496]
["bitfinex-derivatives","BTCF0:USTF0",1751498219967,0.90716952,109150.0,109140.0,0.01522727]
["bitfinex-derivatives","BTCF0:USTF0",1751498220168,0.90716952,109150.0,109140.0,0.19839827]
["bitfinex-derivatives","BTCF0:USTF0",1751498220576,0.90716952,109150.0,109140.0,0.20039827]
["bitfinex-derivatives","BTCF0:USTF0",1751498220777,0.90816952,109150.0,109140.0,0.20039827]
["bitfinex-derivatives","BTCF0:USTF0",1751498221670,0.90816952,109150.0,109140.0,0.20239827]
["bitfinex-derivatives","BTCF0:USTF0",1751498222780,0.90816952,109150.0,109140.0,0.01922727]
["bitfinex-derivatives","BTCF0:USTF0",1751498223683,0.1831877,109130.0,109120.0,1.87691494]
["bitfinex-derivatives","BTCF0:USTF0",1751498223873,0.79251789,109130.0,109120.0,1.87761494]
["bitfinex-derivatives","BTCF0:USTF0",1751498224074,0.87960816,109130.0,109120.0,1.78601434]
["bitfinex-derivatives","BTCF0:USTF0",1751498224580,0.91190816,109130.0,109120.0,1.80135269]
["bitfinex-derivatives","BTCF0:USTF0",1751498224980,0.91190816,109130.0,109120.0,1.80635269]
["bitfinex-derivatives","BTCF0:USTF0",1751498226277,0.91190816,109130.0,109120.0,2.06068288]
["bitfinex-derivatives","BTCF0:USTF0",1751498226278,0.66357797,109130.0,109120.0,2.06068288]
["bitfinex-derivatives","BTCF0:USTF0",1751498227082,0.66357797,109130.0,109120.0,1.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1751498227279,0.66357797,109130.0,109120.0,2.06068288]
["bitfinex-derivatives","BTCF0:USTF0",1751498231290,0.66357797,109130.0,109120.0,2.07455204]
["bitfinex-derivatives","BTCF0:USTF0",1751498233289,0.66357797,109130.0,109120.0,1.57589166]
["bitfinex-derivatives","BTCF0:USTF0",1751498233590,0.66357797,109130.0,109120.0,2.07455204]
["bitfinex-derivatives","BTCF0:USTF0",1751498234991,0.56677797,109130.0,109120.0,2.07455204]
["bitfinex-derivatives","BTCF0:USTF0",1751498235194,0.63207797,109130.0,109120.0,2.07455204]
["bitfinex-derivatives","BTCF0:USTF0",1751498239397,0.63207797,109130.0,109120.0,1.57589166]
["bitfinex-derivatives","BTCF0:USTF0",1751498239596,0.63207797,109130.0,109120.0,2.07455204]
["bitfinex-derivatives","BTCF0:USTF0",1751498240297,0.63207797,109130.0,109120.0,2.07456093]
["bitfinex-derivatives","BTCF0:USTF0",1751498240493,0.63207797,109130.0,109120.0,0.80788093]
["bitfinex-derivatives","BTCF0:USTF0",1751498242802,0.88140816,109130.0,109120.0,0.80788093]
["bitfinex-derivatives","BTCF0:USTF0",1751498242997,0.91230816,109130.0,109120.0,0.80788093]
["bitfinex-derivatives","BTCF0:USTF0",1751498243199,0.92869817,109130.0,109120.0,0.2163956]
["bitfinex-derivatives","BTCF0:USTF0",1751498243500,0.92869817,109130.0,109120.0,0.21640892]
["bitfinex-derivatives","BTCF0:USTF0",1751498243700,0.92869817,109130.0,109120.0,0.46573911]
["bitfinex-derivatives","BTCF0:USTF0",1751498244502,0.92869817,109130.0,109120.0,0.28253461]
["bitfinex-derivatives","BTCF0:USTF0",1751498246195,0.92869817,109130.0,109120.0,0.29781462]
["bitfinex-derivatives","BTCF0:USTF0",1751498247303,0.92869817,109130.0,109120.0,0.04848443]
["bitfinex-derivatives","BTCF0:USTF0",1751498247502,0.92869817,109130.0,109120.0,0.29781462]
["bitfinex-derivatives","BTCF0:USTF0",1751498249504,0.92869817,109130.0,109120.0,0.04848443]
["bitfinex-derivatives","BTCF0:USTF0",1751498249702,0.92869817,109130.0,109120.0,0.29781462]
["bitfinex-derivatives","BTCF0:USTF0",1751498251407,0.92869817,109130.0,109120.0,0.04848443]
["bitfinex-derivatives","BTCF0:USTF0",1751498251607,0.92869817,109130.0,109120.0,0.29781462]
["bitfinex-derivatives","BTCF0:USTF0",1751498251808,0.1832027,109120.0,109110.0,0.30849563]
["bitfinex-derivatives","BTCF0:USTF0",1751498252109,0.91212316,109120.0,109110.0,0.32147286]
["bitfinex-derivatives","BTCF0:USTF0",1751498253105,0.98687389,109120.0,109110.0,0.32147286]
["bitfinex-derivatives","BTCF0:USTF0",1751498253307,0.98787389,109120.0,109110.0,0.32647286]
["bitfinex-derivatives","BTCF0:USTF0",1751498253808,0.98687389,109120.0,109110.0,0.32647286]
["bitfinex-derivatives","BTCF0:USTF0",1751498254210,0.98687389,109120.0,109110.0,0.32933685]
["bitfinex-derivatives","BTCF0:USTF0",1751498254507,0.98687389,109120.0,109110.0,0.33133685]
["bitfinex-derivatives","BTCF0:USTF0",1751498254709,0.7375437,109120.0,109110.0,0.51455635]
["bitfinex-derivatives","BTCF0:USTF0",1751498255006,0.7375437,109120.0,109110.0,0.45975136]
["bitfinex-derivatives","BTCF0:USTF0",1751498255508,0.7375437,109120.0,109110.0,0.27653186]
["bitfinex-derivatives","BTCF0:USTF0",1751498255808,0.98687389,109120.0,109110.0,0.27653186]
["bitfinex-derivatives","BTCF0:USTF0",1751498256205,0.98687389,109120.0,109110.0,0.45975136]
["bitfinex-derivatives","BTCF0:USTF0",1751498256702,0.98687389,109120.0,109110.0,0.21042117]
["bitfinex-derivatives","BTCF0:USTF0",1751498256897,0.98687389,109120.0,109110.0,0.45975136]
["bitfinex-derivatives","BTCF0:USTF0",1751498258703,0.98687389,109120.0,109110.0,0.4597514]
["bitfinex-derivatives","BTCF0:USTF0",1751498259101,0.98687389,109120.0,109110.0,0.21042121]
["bitfinex-derivatives","BTCF0:USTF0",1751498259408,0.98687389,109120.0,109110.0,0.2765319]
["bitfinex-derivatives","BTCF0:USTF0",1751498259907,0.98687389,109120.0,109110.0,0.4597513]
["bitfinex-derivatives","BTCF0:USTF0",1751498260809,0.7375437,109120.0,109110.0,0.4597513]
["bitfinex-derivatives","BTCF0:USTF0",1751498261209,0.98687389,109120.0,109110.0,0.45688727]
["bitfinex-derivatives","BTCF0:USTF0",1751498261510,0.98687389,109120.0,109110.0,0.02433768]
["bitfinex-derivatives","BTCF0:USTF0",1751498261811,0.98687389,109120.0,109110.0,0.2765319]
["bitfinex-derivatives","BTCF0:USTF0",1751498262210,0.98687389,109120.0,109110.0,0.27366787]
["bitfinex-derivatives","BTCF0:USTF0",1751498265008,0.98687389,109120.0,109110.0,0.29050178]
["bitfinex-derivatives","BTCF0:USTF0",1751498266409,0.98687389,109120.0,109110.0,0.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1751498267312,0.7375437,109120.0,109110.0,0.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1751498267506,0.7375437,109120.0,109110.0,0.4737208]
["bitfinex-derivatives","BTCF0:USTF0",1751498267706,0.98687389,109120.0,109110.0,0.4737208]
["bitfinex-derivatives","BTCF0:USTF0",1751498269012,0.7375437,109120.0,109110.0,0.4737208]
["bitfinex-derivatives","BTCF0:USTF0",1751498269209,0.98687389,109120.0,109110.0,0.4737208]
["bitfinex-derivatives","BTCF0:USTF0",1751498269412,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498270713,0.98687389,109120.0,109110.0,0.22439062]
["bitfinex-derivatives","BTCF0:USTF0",1751498270913,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498271815,0.7375437,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498272016,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498272518,0.98687389,109120.0,109110.0,0.50392081]
["bitfinex-derivatives","BTCF0:USTF0",1751498275321,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498278125,0.7375437,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498278316,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498280021,0.7375437,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498280221,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498282623,0.98687389,109120.0,109110.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1751498283024,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498283321,0.98687389,109120.0,109110.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1751498286726,0.98687389,109120.0,109110.0,0.47372081]
["bitfinex-derivatives","BTCF0:USTF0",1751498286922,0.98687389,109120.0,109110.0,0.47377756]
["bitfinex-derivatives","BTCF0:USTF0",1751498289526,0.98687389,109120.0,109110.0,0.29055826]
["bitfinex-derivatives","BTCF0:USTF0",1751498292133,0.98687389,109120.0,109110.0,0.04122807]
["bitfinex-derivatives","BTCF0:USTF0",1751498292324,0.98687389,109120.0,109110.0,0.29055826]
["bitfinex-derivatives","BTCF0:USTF0",1751498292826,0.98687389,109120.0,109110.0,0.47377746]
["bitfinex-derivatives","BTCF0:USTF0",1751498293030,0.98687389,109120.0,109110.0,0.22444727]
["bitfinex-derivatives","BTCF0:USTF0",1751498293233,0.98687389,109120.0,109110.0,0.47377746]
["bitfinex-derivatives","BTCF0:USTF0",1751498297434,0.98687389,109120.0,109110.0,0.22444727]
["bitfinex-derivatives","BTCF0:USTF0",1751498297630,0.98687389,109120.0,109110.0,0.47377746]
["bitfinex-derivatives","BTCF0:USTF0",1751498302131,0.98687389,109120.0,109110.0,0.22444727]
["bitfinex-derivatives","BTCF0:USTF0",1751498302338,1.23620408,109120.0,109110.0,0.22444727]
["bitfinex-derivatives","BTCF0:USTF0",1751498302637,1.23620408,109120.0,109110.0,0.47377746]
["bitfinex-derivatives","BTCF0:USTF0",1751498302940,1.23620408,109120.0,109110.0,0.04122807]
["bitfinex-derivatives","BTCF0:USTF0",1751498304237,1.23617265,109120.0,109110.0,0.04122807]
["bitfinex-derivatives","BTCF0:USTF0",1751498305142,0.73751227,109120.0,109110.0,0.04122807]
["bitfinex-derivatives","BTCF0:USTF0",1751498305340,1.23617265,109120.0,109110.0,0.04122807]
["bitfinex-derivatives","BTCF0:USTF0",1751498308145,1.23617265,109120.0,109110.0,0.04116073]
["bitfinex-derivatives","BTCF0:USTF0",1751498310946,1.23611103,109120.0,109110.0,0.04116073]
["bitfinex-derivatives","BTCF0:USTF0",1751498311348,1.23611103,109120.0,109110.0,0.04116133]
["bitfinex-derivatives","BTCF0:USTF0",1751498314247,1.23611103,109120.0,109110.0,0.04116101]
["bitfinex-derivatives","BTCF0:USTF0",1751498314742,1.23611103,109120.0,109110.0,0.03829694]
["bitfinex-derivatives","BTCF0:USTF0",1751498320051,1.23611103,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498322542,0.73745065,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498322746,1.23611103,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498330852,0.73745065,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498331053,1.23611103,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498331654,1.21361381,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498331854,1.23629384,109120.0,109110.0,0.22151614]
["bitfinex-derivatives","BTCF0:USTF0",1751498332963,1.23629384,109120.0,109110.0,0.22152242]
["bitfinex-derivatives","BTCF0:USTF0",1751498335960,1.23629384,109120.0,109110.0,0.22152145]
["bitfinex-derivatives","BTCF0:USTF0",1751498344370,1.23629384,109120.0,109110.0,0.22152117]
["bitfinex-derivatives","BTCF0:USTF0",1751498347474,1.23629384,109120.0,109110.0,0.22153245]
["bitfinex-derivatives","BTCF0:USTF0",1751498350774,0.87629384,109120.0,109110.0,0.03831325]
["bitfinex-derivatives","BTCF0:USTF0",1751498350971,0.183219,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498351175,1.47855903,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498351377,1.72788922,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498351773,1.97721941,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498352375,1.72788922,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498352876,1.72788922,109110.0,109100.0,0.02603859]
["bitfinex-derivatives","BTCF0:USTF0",1751498353576,1.72788922,109110.0,109100.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1751498354673,0.1832358,109100.0,109090.0,0.03611714]
["bitfinex-derivatives","BTCF0:USTF0",1751498354877,0.88044602,109100.0,109090.0,0.21936974]
["bitfinex-derivatives","BTCF0:USTF0",1751498355473,0.88044602,109100.0,109090.0,0.46869993]
["bitfinex-derivatives","BTCF0:USTF0",1751498355868,0.88044602,109100.0,109090.0,0.22136974]
["bitfinex-derivatives","BTCF0:USTF0",1751498356071,0.88044602,109100.0,109090.0,0.47069993]
["bitfinex-derivatives","BTCF0:USTF0",1751498356768,0.88444602,109100.0,109090.0,0.47069993]
["bitfinex-derivatives","BTCF0:USTF0",1751498358780,0.88444602,109100.0,109090.0,0.22136974]
["bitfinex-derivatives","BTCF0:USTF0",1751498358982,0.88444602,109100.0,109090.0,0.47069993]
["bitfinex-derivatives","BTCF0:USTF0",1751498360684,0.88444602,109100.0,109090.0,0.28744733]
["bitfinex-derivatives","BTCF0:USTF0",1751498360881,0.88444602,109100.0,109090.0,0.47069993]
["bitfinex-derivatives","BTCF0:USTF0",1751498361586,1.13377621,109100.0,109090.0,0.22136974]
["bitfinex-derivatives","BTCF0:USTF0",1751498361785,1.13377621,109100.0,109090.0,0.22423428]
["bitfinex-derivatives","BTCF0:USTF0",1751498362882,1.13377621,109100.0,109090.0,0.23827929]
["bitfinex-derivatives","BTCF0:USTF0",1751498363386,1.13377621,109100.0,109090.0,0.22423428]
["bitfinex-derivatives","BTCF0:USTF0",1751498363586,1.13377621,109100.0,109090.0,0.48760864]
["bitfinex-derivatives","BTCF0:USTF0",1751498364996,1.13377621,109100.0,109090.0,0.23827845]
["bitfinex-derivatives","BTCF0:USTF0",1751498365588,1.13377621,109100.0,109090.0,0.48760864]
["bitfinex-derivatives","BTCF0:USTF0",1751498365783,0.88444602,109100.0,109090.0,0.48760864]
["bitfinex-derivatives","BTCF0:USTF0",1751498365979,1.13377621,109100.0,109090.0,0.48760864]
["bitfinex-derivatives","BTCF0:USTF0",1751498366386,1.13377621,109100.0,109090.0,0.23827845]
["bitfinex-derivatives","BTCF0:USTF0",1751498366589,1.13377621,109100.0,109090.0,0.23827415]
["bitfinex-derivatives","BTCF0:USTF0",1751498368995,1.13377621,109100.0,109090.0,0.48760434]
["bitfinex-derivatives","BTCF0:USTF0",1751498369592,1.13377621,109100.0,109090.0,0.23827415]
["bitfinex-derivatives","BTCF0:USTF0",1751498369896,1.13377621,109100.0,109090.0,0.48760434]
["bitfinex-derivatives","BTCF0:USTF0",1751498370598,1.13377621,109100.0,109090.0,0.05502155]
["bitfinex-derivatives","BTCF0:USTF0",1751498370792,1.13377621,109100.0,109090.0,0.23827415]
["bitfinex-derivatives","BTCF0:USTF0",1751498370992,1.13377621,109100.0,109090.0,0.05502155]
["bitfinex-derivatives","BTCF0:USTF0",1751498371395,1.13377621,109100.0,109090.0,0.23827415]
["bitfinex-derivatives","BTCF0:USTF0",1751498372094,1.13377621,109100.0,109090.0,0.05502155]
["bitfinex-derivatives","BTCF0:USTF0",1751498375404,0.63511583,109100.0,109090.0,0.23827415]
["bitfinex-derivatives","BTCF0:USTF0",1751498375603,1.13377621,109100.0,109090.0,0.47356447]
["bitfinex-derivatives","BTCF0:USTF0",1751498375899,1.13377621,109100.0,109090.0,0.05503879]
["bitfinex-derivatives","BTCF0:USTF0",1751498378802,1.13377621,109100.0,109090.0,0.05504839]
["bitfinex-derivatives","BTCF0:USTF0",1751498379102,1.13377621,109100.0,109090.0,0.23830099]
["bitfinex-derivatives","BTCF0:USTF0",1751498379302,1.13377621,109100.0,109090.0,0.05504839]
["bitfinex-derivatives","BTCF0:USTF0",1751498380402,1.13377621,109100.0,109090.0,0.23830099]
["bitfinex-derivatives","BTCF0:USTF0",1751498381808,1.13377621,109100.0,109090.0,0.23543643]
["bitfinex-derivatives","BTCF0:USTF0",1751498382005,1.13377621,109100.0,109090.0,0.23830099]
["bitfinex-derivatives","BTCF0:USTF0",1751498385297,1.13377621,109100.0,109090.0,0.23543643]
["bitfinex-derivatives","BTCF0:USTF0",1751498385502,1.13377621,109100.0,109090.0,0.23833196]
["bitfinex-derivatives","BTCF0:USTF0",1751498385701,1.13377621,109100.0,109090.0,0.22136974]
["bitfinex-derivatives","BTCF0:USTF0",1751498386810,1.13377621,109100.0,109090.0,0.03811714]
["bitfinex-derivatives","BTCF0:USTF0",1751498387211,1.13377621,109100.0,109090.0,0.05507936]
["bitfinex-derivatives","BTCF0:USTF0",1751498391009,0.1832694,109080.0,109070.0,0.00361712]
["bitfinex-derivatives","BTCF0:USTF0",1751498391215,0.1832694,109080.0,109070.0,0.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1751498391216,0.78527962,109080.0,109070.0,0.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1751498391408,0.84837962,109080.0,109070.0,0.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1751498391609,0.88067962,109080.0,109070.0,0.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1751498391809,1.13000981,109080.0,109070.0,0.43623211]
["bitfinex-derivatives","BTCF0:USTF0",1751498392010,1.13000981,109080.0,109070.0,0.18690192]
["bitfinex-derivatives","BTCF0:USTF0",1751498392315,1.14653747,109080.0,109070.0,0.04166172]
["bitfinex-derivatives","BTCF0:USTF0",1751498392716,1.14653747,109080.0,109070.0,0.04566172]
["bitfinex-derivatives","BTCF0:USTF0",1751498393616,1.14653747,109080.0,109070.0,0.22894792]
["bitfinex-derivatives","BTCF0:USTF0",1751498393813,1.14853747,109080.0,109070.0,0.04566172]
["bitfinex-derivatives","BTCF0:USTF0",1751498394113,1.14853747,109080.0,109070.0,0.22894792]
["bitfinex-derivatives","BTCF0:USTF0",1751498394410,1.14853747,109080.0,109070.0,0.47827811]
["bitfinex-derivatives","BTCF0:USTF0",1751498394818,1.14853747,109080.0,109070.0,0.22894792]
["bitfinex-derivatives","BTCF0:USTF0",1751498396320,1.14853747,109080.0,109070.0,0.50837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498398521,0.89920728,109080.0,109070.0,0.50837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498398817,0.64987709,109080.0,109070.0,0.50837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498399024,0.83410728,109080.0,109070.0,0.50837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498399219,0.83410728,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498400821,0.83410728,109080.0,109070.0,0.32154792]
["bitfinex-derivatives","BTCF0:USTF0",1751498401022,0.83410728,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498402918,0.83410728,109080.0,109070.0,0.60087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498403126,0.83410728,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498403923,0.62410728,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498404124,0.82142725,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498405025,0.84414664,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498407628,0.87724664,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498408725,0.62791645,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498408926,0.87724664,109080.0,109070.0,0.57087811]
["bitfinex-derivatives","BTCF0:USTF0",1751498409328,0.87724664,109080.0,109070.0,0.53837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498409530,0.87724664,109080.0,109070.0,0.50837811]
["bitfinex-derivatives","BTCF0:USTF0",1751498409829,0.87724664,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498410027,0.91104664,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498410532,0.91404664,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498412434,0.91404664,109080.0,109070.0,0.25504792]
["bitfinex-derivatives","BTCF0:USTF0",1751498412634,0.91404664,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498413236,0.66471645,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498413637,0.91404664,109080.0,109070.0,0.50437811]
["bitfinex-derivatives","BTCF0:USTF0",1751498420942,0.91404664,109080.0,109070.0,0.47427811]
["bitfinex-derivatives","BTCF0:USTF0",1751498422738,0.91404664,109080.0,109070.0,0.22494792]
["bitfinex-derivatives","BTCF0:USTF0",1751498422936,0.91404664,109080.0,109070.0,0.47427811]
["bitfinex-derivatives","BTCF0:USTF0",1751498425050,0.66471645,109080.0,109070.0,0.47427811]
["bitfinex-derivatives","BTCF0:USTF0",1751498425249,0.91404664,109080.0,109070.0,0.47427811]
["bitfinex-derivatives","BTCF0:USTF0",1751498427653,0.91404664,109080.0,109070.0,0.22494792]
["bitfinex-derivatives","BTCF0:USTF0",1751498427953,1.16337683,109080.0,109070.0,0.47427811]
["bitfinex-derivatives","BTCF0:USTF0",1751498428445,1.16337683,109080.0,109070.0,0.04166172]
["bitfinex-derivatives","BTCF0:USTF0",1751498430246,1.16337683,109080.0,109070.0,0.05539156]
["bitfinex-derivatives","BTCF0:USTF0",1751498434552,1.16337683,109080.0,109070.0,0.05552696]
["bitfinex-derivatives","BTCF0:USTF0",1751498435059,2.00261683,109080.0,109070.0,0.05552696]
["bitfinex-derivatives","BTCF0:USTF0",1751498435459,1.50395645,109080.0,109070.0,0.05552696]
["bitfinex-derivatives","BTCF0:USTF0",1751498435760,2.00261683,109080.0,109070.0,0.05552696]
["bitfinex-derivatives","BTCF0:USTF0",1751498439265,2.00273683,109080.0,109070.0,0.05552696]
["bitfinex-derivatives","BTCF0:USTF0",1751498440764,2.00273683,109080.0,109070.0,0.05553131]
["bitfinex-derivatives","BTCF0:USTF0",1751498443470,0.183303,109060.0,109050.0,0.01506066]
["bitfinex-derivatives","BTCF0:USTF0",1751498443769,1.06468277,109060.0,109050.0,0.01506066]
["bitfinex-derivatives","BTCF0:USTF0",1751498443966,1.16088277,109060.0,109050.0,0.01506066]
["bitfinex-derivatives","BTCF0:USTF0",1751498444576,1.16088277,109060.0,109050.0,0.19938046]
["bitfinex-derivatives","BTCF0:USTF0",1751498444776,1.16088277,109060.0,109050.0,0.01606066]
["bitfinex-derivatives","BTCF0:USTF0",1751498445078,1.16188277,109060.0,109050.0,0.26539085]
["bitfinex-derivatives","BTCF0:USTF0",1751498445265,1.16188277,109060.0,109050.0,0.44871065]
["bitfinex-derivatives","BTCF0:USTF0",1751498445766,1.16188277,109060.0,109050.0,0.26539085]
["bitfinex-derivatives","BTCF0:USTF0",1751498446472,1.16188277,109060.0,109050.0,0.01606066]
["bitfinex-derivatives","BTCF0:USTF0",1751498446668,1.23471529,109060.0,109050.0,0.31120914]
["bitfinex-derivatives","BTCF0:USTF0",1751498446871,1.23471529,109060.0,109050.0,0.26539085]
["bitfinex-derivatives","BTCF0:USTF0",1751498447068,1.23471529,109060.0,109050.0,0.01606066]
["bitfinex-derivatives","BTCF0:USTF0",1751498448172,2.07475529,109060.0,109050.0,0.0611903]
["bitfinex-derivatives","BTCF0:USTF0",1751498448375,2.07475529,109060.0,109050.0,0.01606066]
["bitfinex-derivatives","BTCF0:USTF0",1751498449862,2.07475529,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751498450066,2.09148658,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751498450267,1.5928262,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751498450466,1.5928262,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498450666,2.09148658,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498452272,2.09148658,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498453274,2.09148658,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498455471,2.09148658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498455869,1.84215639,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498456069,1.84215639,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498460388,1.84203639,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498461183,2.09136658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498461372,2.09136658,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498461577,2.09136658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498461979,2.09136658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498462381,2.09136658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498462675,2.09136658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498463276,1.84287639,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498463473,1.84287639,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498463984,1.00211639,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498464182,1.84279639,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498468187,1.00211639,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498468387,1.84279639,109060.0,109050.0,0.52524346]
["bitfinex-derivatives","BTCF0:USTF0",1751498468892,1.84279639,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498469094,1.84279639,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498469280,1.84279639,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498470092,1.84279639,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498470390,2.09212658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498471294,2.09220658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498471889,2.09220658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498472090,1.5935462,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498472489,2.09220658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498472792,1.5935462,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498473292,2.09220658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498474191,2.09220658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498474390,2.09220658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498474591,2.09220658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498474991,2.09220658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498475495,2.09236658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498475997,2.09236658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498476694,2.09236658,109060.0,109050.0,0.49364346]
["bitfinex-derivatives","BTCF0:USTF0",1751498477190,2.09236658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498477396,1.5937062,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498477591,2.09236658,109060.0,109050.0,0.24431327]
["bitfinex-derivatives","BTCF0:USTF0",1751498479407,2.09236658,109060.0,109050.0,0.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1751498479594,2.09269916,109060.0,109050.0,0.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1751498479896,2.09269916,109060.0,109050.0,0.49368733]
["bitfinex-derivatives","BTCF0:USTF0",1751498481500,2.09269916,109060.0,109050.0,0.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1751498482201,2.09269916,109060.0,109050.0,0.49368733]
["bitfinex-derivatives","BTCF0:USTF0",1751498483795,2.09269916,109060.0,109050.0,0.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1751498483993,1.59403878,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498484202,2.09269916,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498484807,1.59403878,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498485102,2.09269916,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498485302,2.06964719,109060.0,109050.0,0.47958199]
["bitfinex-derivatives","BTCF0:USTF0",1751498485503,2.09270028,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498487803,1.5940399,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498488003,2.09270028,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498488199,1.25178028,109060.0,109050.0,0.2302518]
["bitfinex-derivatives","BTCF0:USTF0",1751498488406,1.84333009,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498488800,1.84333009,109060.0,109050.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1751498488995,1.84333009,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498489500,1.84337009,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498490106,1.00245009,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498490303,1.84349009,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498491102,1.84348968,109060.0,109050.0,0.49362674]
["bitfinex-derivatives","BTCF0:USTF0",1751498491401,1.84348968,109060.0,109050.0,0.4936266]
["bitfinex-derivatives","BTCF0:USTF0",1751498493404,0.75311949,109060.0,109050.0,0.4936266]
["bitfinex-derivatives","BTCF0:USTF0",1751498493603,0.75311949,109060.0,109050.0,0.24429641]
["bitfinex-derivatives","BTCF0:USTF0",1751498493604,0.72001949,109060.0,109050.0,0.24429641]
["bitfinex-derivatives","BTCF0:USTF0",1751498493803,0.96934968,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498494504,0.96934968,109060.0,109050.0,0.52949209]
["bitfinex-derivatives","BTCF0:USTF0",1751498495008,0.96934968,109060.0,109050.0,0.52949207]
["bitfinex-derivatives","BTCF0:USTF0",1751498495209,0.72001949,109060.0,109050.0,0.52949207]
["bitfinex-derivatives","BTCF0:USTF0",1751498495405,0.96934968,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498496209,0.72001949,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498496609,0.96934968,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498497210,0.72001949,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498497409,0.96934968,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498498007,0.96934968,109060.0,109050.0,0.27729641]
["bitfinex-derivatives","BTCF0:USTF0",1751498498207,0.72001949,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498498506,0.96934968,109060.0,109050.0,0.5266266]
["bitfinex-derivatives","BTCF0:USTF0",1751498499206,0.47361649,109060.0,109050.0,0.77595679]
["bitfinex-derivatives","BTCF0:USTF0",1751498499407,0.11361649,109060.0,109050.0,0.88865679]
["bitfinex-derivatives","BTCF0:USTF0",1751498499614,0.11361649,109060.0,109050.0,0.91865679]
["bitfinex-derivatives","BTCF0:USTF0",1751498500010,0.11361649,109060.0,109050.0,0.6693266]
["bitfinex-derivatives","BTCF0:USTF0",1751498500307,0.04078397,109060.0,109050.0,0.5893266]
["bitfinex-derivatives","BTCF0:USTF0",1751498500615,0.04078397,109060.0,109050.0,0.90865679]
["bitfinex-derivatives","BTCF0:USTF0",1751498502014,0.04078397,109060.0,109050.0,0.33999641]
["bitfinex-derivatives","BTCF0:USTF0",1751498502209,0.04078397,109060.0,109050.0,0.5893266]
["bitfinex-derivatives","BTCF0:USTF0",1751498502913,0.02405268,109060.0,109050.0,0.33999641]
["bitfinex-derivatives","BTCF0:USTF0",1751498503110,0.02405268,109060.0,109050.0,0.5893266]
["bitfinex-derivatives","BTCF0:USTF0",1751498504911,0.20735568,109060.0,109050.0,0.5893266]
["bitfinex-derivatives","BTCF0:USTF0",1751498506115,0.184303,109060.0,109050.0,0.5893266]
["bitfinex-derivatives","BTCF0:USTF0",1751498507614,0.184303,109060.0,109050.0,0.58908405]
["bitfinex-derivatives","BTCF0:USTF0",1751498508513,0.184303,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498508514,0.56744827,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498508714,0.62864827,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498508916,0.87797846,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498509118,0.62864827,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498509312,0.87797846,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498509512,0.44534527,109060.0,109050.0,0.52638405]
["bitfinex-derivatives","BTCF0:USTF0",1751498510216,0.44534527,109060.0,109050.0,0.52643687]
["bitfinex-derivatives","BTCF0:USTF0",1751498510719,0.08534527,109060.0,109050.0,0.52643687]
["bitfinex-derivatives","BTCF0:USTF0",1751498512422,0.08534527,109060.0,109050.0,0.27710668]
["bitfinex-derivatives","BTCF0:USTF0",1751498512720,0.08534527,109060.0,109050.0,0.52643687]
["bitfinex-derivatives","BTCF0:USTF0",1751498513323,0.08534527,109060.0,109050.0,0.52643727]
["bitfinex-derivatives","BTCF0:USTF0",1751498521025,0.08536106,109060.0,109050.0,0.52643727]
["bitfinex-derivatives","BTCF0:USTF0",1751498522822,0.46412629,109070.0,109050.0,0.52643727]
["bitfinex-derivatives","BTCF0:USTF0",1751498522823,0.0315,109070.0,109060.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1751498523028,0.4447,109070.0,109060.0,0.80671866]
["bitfinex-derivatives","BTCF0:USTF0",1751498523326,0.4447,109070.0,109060.0,0.83791866]
["bitfinex-derivatives","BTCF0:USTF0",1751498524026,0.4447,109070.0,109060.0,0.75791866]
["bitfinex-derivatives","BTCF0:USTF0",1751498524630,0.4457,109070.0,109060.0,0.76063042]
["bitfinex-derivatives","BTCF0:USTF0",1751498524830,0.4487,109070.0,109060.0,0.74692849]
["bitfinex-derivatives","BTCF0:USTF0",1751498526230,0.4817,109070.0,109060.0,0.74692849]
["bitfinex-derivatives","BTCF0:USTF0",1751498527630,0.4817,109070.0,109060.0,0.74692846]
["bitfinex-derivatives","BTCF0:USTF0",1751498534932,0.50476885,109070.0,109060.0,0.74692846]
["bitfinex-derivatives","BTCF0:USTF0",1751498535634,0.93738524,109070.0,109060.0,0.74692846]
["bitfinex-derivatives","BTCF0:USTF0",1751498537132,0.93738524,109070.0,109060.0,0.25219527]
["bitfinex-derivatives","BTCF0:USTF0",1751498537336,0.93738524,109070.0,109060.0,0.19992077]
["bitfinex-derivatives","BTCF0:USTF0",1751498537633,1.18671543,109070.0,109060.0,0.01661777]
["bitfinex-derivatives","BTCF0:USTF0",1751498538834,2.03307543,109070.0,109060.0,0.01661777]
["bitfinex-derivatives","BTCF0:USTF0",1751498539836,0.183303,109060.0,109050.0,0.61606479]
["bitfinex-derivatives","BTCF0:USTF0",1751498540036,1.08913223,109060.0,109050.0,0.63288502]
["bitfinex-derivatives","BTCF0:USTF0",1751498540938,0.84080204,109060.0,109050.0,0.63288502]
["bitfinex-derivatives","BTCF0:USTF0",1751498541138,0.84080204,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498541337,0.84080204,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498542439,0.84080204,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498542741,0.91366579,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498544141,0.91366579,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498544342,0.93012013,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498545638,0.93012013,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498545941,0.68078994,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498546142,0.93012013,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498546336,0.93012013,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498546538,0.93012013,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498547538,0.93012013,109060.0,109050.0,0.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1751498547740,0.93012013,109060.0,109050.0,0.63388502]
["bitfinex-derivatives","BTCF0:USTF0",1751498548934,0.93012013,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498552748,0.68078994,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498552940,0.93012013,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498553752,0.68078994,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498554046,0.93012013,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498554244,0.96282013,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498554657,0.96282013,109060.0,109050.0,0.38458108]
["bitfinex-derivatives","BTCF0:USTF0",1751498554855,0.96282013,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498555554,0.94636579,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498556256,0.6970356,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498556456,0.94636579,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498558057,0.94836579,109060.0,109050.0,0.63391127]
["bitfinex-derivatives","BTCF0:USTF0",1751498558252,1.21410633,109060.0,109050.0,0.29192208]
["bitfinex-derivatives","BTCF0:USTF0",1751498558458,1.21510633,109060.0,109050.0,0.29192208]
["bitfinex-derivatives","BTCF0:USTF0",1751498558657,1.21510633,109060.0,109050.0,0.24609258]
["bitfinex-derivatives","BTCF0:USTF0",1751498558956,1.21510633,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498559158,1.21510633,109060.0,109050.0,0.24609828]
["bitfinex-derivatives","BTCF0:USTF0",1751498559357,1.21510633,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498559858,1.19869598,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498561861,1.19869598,109060.0,109050.0,0.24609828]
["bitfinex-derivatives","BTCF0:USTF0",1751498562055,1.19869598,109060.0,109050.0,0.31210867]
["bitfinex-derivatives","BTCF0:USTF0",1751498562660,0.7000356,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498562853,0.94936579,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498563163,0.94936579,109060.0,109050.0,0.24609828]
["bitfinex-derivatives","BTCF0:USTF0",1751498563361,0.94936579,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498563560,0.94936579,109060.0,109050.0,0.24609828]
["bitfinex-derivatives","BTCF0:USTF0",1751498563762,1.19869598,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498564862,0.94936579,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498565364,1.19869598,109060.0,109050.0,0.49542847]
["bitfinex-derivatives","BTCF0:USTF0",1751498567764,1.19869598,109060.0,109050.0,0.49550022]
["bitfinex-derivatives","BTCF0:USTF0",1751498567972,0.7000356,109060.0,109050.0,0.49550022]
["bitfinex-derivatives","BTCF0:USTF0",1751498568264,0.94936579,109060.0,109050.0,0.49550022]
["bitfinex-derivatives","BTCF0:USTF0",1751498569267,0.7000356,109060.0,109050.0,0.49550022]
["bitfinex-derivatives","BTCF0:USTF0",1751498569570,0.6359356,109060.0,109050.0,0.55680022]
["bitfinex-derivatives","BTCF0:USTF0",1751498570768,0.88526579,109060.0,109050.0,0.55680022]
["bitfinex-derivatives","BTCF0:USTF0",1751498571466,0.88526579,109060.0,109050.0,0.30747003]
["bitfinex-derivatives","BTCF0:USTF0",1751498571666,0.88526579,109060.0,109050.0,0.55680022]
["bitfinex-derivatives","BTCF0:USTF0",1751498572266,0.88526579,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498573870,0.6032356,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498574566,0.85256579,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498575668,0.88366579,109060.0,109050.0,0.30747002]
["bitfinex-derivatives","BTCF0:USTF0",1751498575869,0.94536579,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498577171,0.6960356,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498577373,0.94536579,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498578976,0.6960356,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498579174,0.94536579,109060.0,109050.0,0.55680021]
["bitfinex-derivatives","BTCF0:USTF0",1751498579776,0.94536579,109060.0,109050.0,0.55680013]
["bitfinex-derivatives","BTCF0:USTF0",1751498582976,0.94536579,109060.0,109050.0,0.52580013]
["bitfinex-derivatives","BTCF0:USTF0",1751498583474,0.94536579,109060.0,109050.0,0.53654581]
["bitfinex-derivatives","BTCF0:USTF0",1751498583872,0.94536579,109060.0,109050.0,0.28721562]
["bitfinex-derivatives","BTCF0:USTF0",1751498584074,0.94536579,109060.0,109050.0,0.53654581]
["bitfinex-derivatives","BTCF0:USTF0",1751498584875,0.94536579,109060.0,109050.0,0.52293459]
["bitfinex-derivatives","BTCF0:USTF0",1751498585177,0.94536579,109060.0,109050.0,0.53654578]
["bitfinex-derivatives","BTCF0:USTF0",1751498585878,0.94536579,109060.0,109050.0,0.28721559]
["bitfinex-derivatives","BTCF0:USTF0",1751498586079,0.94536579,109060.0,109050.0,0.53654578]
["bitfinex-derivatives","BTCF0:USTF0",1751498586378,0.94536579,109060.0,109050.0,0.28721559]
["bitfinex-derivatives","BTCF0:USTF0",1751498586578,0.94536579,109060.0,109050.0,0.53654578]
["bitfinex-derivatives","BTCF0:USTF0",1751498587977,0.94536579,109060.0,109050.0,0.53646859]
["bitfinex-derivatives","BTCF0:USTF0",1751498590579,0.94536579,109060.0,109050.0,0.56786859]
["bitfinex-derivatives","BTCF0:USTF0",1751498590981,0.94536579,109060.0,109050.0,0.5542574]
["bitfinex-derivatives","BTCF0:USTF0",1751498591177,0.94536579,109060.0,109050.0,0.56786859]
["bitfinex-derivatives","BTCF0:USTF0",1751498593584,0.94536579,109060.0,109050.0,0.2871384]
["bitfinex-derivatives","BTCF0:USTF0",1751498593781,0.94536579,109060.0,109050.0,0.2568384]
["bitfinex-derivatives","BTCF0:USTF0",1751498593986,0.6960356,109060.0,109050.0,0.50616859]
["bitfinex-derivatives","BTCF0:USTF0",1751498594183,0.94536579,109060.0,109050.0,0.50616859]
["bitfinex-derivatives","BTCF0:USTF0",1751498594986,0.6960356,109060.0,109050.0,0.50616859]
["bitfinex-derivatives","BTCF0:USTF0",1751498595186,0.94536579,109060.0,109050.0,0.50616859]
["bitfinex-derivatives","BTCF0:USTF0",1751498597188,0.94536579,109060.0,109050.0,0.50617298]
["bitfinex-derivatives","BTCF0:USTF0",1751498597691,0.6960356,109060.0,109050.0,0.25684279]
["bitfinex-derivatives","BTCF0:USTF0",1751498597891,0.94536579,109060.0,109050.0,0.50617298]
["bitfinex-derivatives","BTCF0:USTF0",1751498598493,0.94536579,109060.0,109050.0,0.25684279]
["bitfinex-derivatives","BTCF0:USTF0",1751498598689,0.94536579,109060.0,109050.0,0.50617298]
["bitfinex-derivatives","BTCF0:USTF0",1751498598889,0.94536579,109060.0,109050.0,0.25684279]
["bitfinex-derivatives","BTCF0:USTF0",1751498599893,0.94536579,109060.0,109050.0,0.50617298]
["bitfinex-derivatives","BTCF0:USTF0",1751498600193,0.94536579,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498600792,0.94536579,109060.0,109050.0,0.25684329]
["bitfinex-derivatives","BTCF0:USTF0",1751498600993,0.94536579,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498601991,1.19469598,109060.0,109050.0,0.25684329]
["bitfinex-derivatives","BTCF0:USTF0",1751498602897,1.19469598,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498603090,1.19469598,109060.0,109050.0,0.25684329]
["bitfinex-derivatives","BTCF0:USTF0",1751498603284,1.19469598,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498605399,0.6960356,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498605593,0.94536579,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498605793,0.94536579,109060.0,109050.0,0.25684329]
["bitfinex-derivatives","BTCF0:USTF0",1751498606098,1.19469598,109060.0,109050.0,0.50617348]
["bitfinex-derivatives","BTCF0:USTF0",1751498606297,1.19469598,109060.0,109050.0,0.50624491]
["bitfinex-derivatives","BTCF0:USTF0",1751498606597,1.19469598,109060.0,109050.0,0.25691472]
["bitfinex-derivatives","BTCF0:USTF0",1751498606798,1.19469598,109060.0,109050.0,0.50624491]
["bitfinex-derivatives","BTCF0:USTF0",1751498607098,1.19469598,109060.0,109050.0,0.25691472]
["bitfinex-derivatives","BTCF0:USTF0",1751498607298,1.19469598,109060.0,109050.0,0.50624481]
["bitfinex-derivatives","BTCF0:USTF0",1751498607495,1.19469598,109060.0,109050.0,0.25691462]
["bitfinex-derivatives","BTCF0:USTF0",1751498609903,1.19469598,109060.0,109050.0,0.07359482]
["bitfinex-derivatives","BTCF0:USTF0",1751498610104,1.19469598,109060.0,109050.0,0.25691462]
["bitfinex-derivatives","BTCF0:USTF0",1751498610402,2.04577598,109060.0,109050.0,0.02766282]
["bitfinex-derivatives","BTCF0:USTF0",1751498610714,2.04577598,109060.0,109050.0,0.01691675]
["bitfinex-derivatives","BTCF0:USTF0",1751498610903,2.04577598,109060.0,109050.0,0.20023655]
["bitfinex-derivatives","BTCF0:USTF0",1751498611404,2.04577598,109060.0,109050.0,0.01691675]
["bitfinex-derivatives","BTCF0:USTF0",1751498611600,2.04577598,109060.0,109050.0,0.0276629]
["bitfinex-derivatives","BTCF0:USTF0",1751498612004,2.04577598,109060.0,109050.0,0.2109827]
["bitfinex-derivatives","BTCF0:USTF0",1751498612400,2.04577598,109060.0,109050.0,0.21098272]
["bitfinex-derivatives","BTCF0:USTF0",1751498612804,2.04577598,109060.0,109050.0,0.25794883]
["bitfinex-derivatives","BTCF0:USTF0",1751498613206,2.04577598,109060.0,109050.0,0.25508319]
["bitfinex-derivatives","BTCF0:USTF0",1751498613401,2.04577598,109060.0,109050.0,0.07176339]
["bitfinex-derivatives","BTCF0:USTF0",1751498613603,2.04577598,109060.0,109050.0,0.24433704]
["bitfinex-derivatives","BTCF0:USTF0",1751498618812,2.04577598,109060.0,109050.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1751498620413,2.04577598,109060.0,109050.0,0.24433704]
["bitfinex-derivatives","BTCF0:USTF0",1751498621510,2.04577598,109060.0,109050.0,0.06101724]
["bitfinex-derivatives","BTCF0:USTF0",1751498621707,2.04577598,109060.0,109050.0,0.06103752]
["bitfinex-derivatives","BTCF0:USTF0",1751498628112,2.04577598,109060.0,109050.0,0.06098258]
["bitfinex-derivatives","BTCF0:USTF0",1751498640117,2.04577598,109060.0,109050.0,0.06101795]
["bitfinex-derivatives","BTCF0:USTF0",1751498641421,2.04577598,109060.0,109050.0,0.01405184]
["bitfinex-derivatives","BTCF0:USTF0",1751498642222,2.04577598,109060.0,109050.0,0.05275672]
["bitfinex-derivatives","BTCF0:USTF0",1751498643122,2.04577598,109060.0,109050.0,0.01405184]
["bitfinex-derivatives","BTCF0:USTF0",1751498644820,2.04577598,109060.0,109050.0,0.05206349]
["bitfinex-derivatives","BTCF0:USTF0",1751498646321,2.04577598,109060.0,109050.0,0.01405184]
["bitfinex-derivatives","BTCF0:USTF0",1751498646517,0.1833197,109050.0,109040.0,0.26614172]
["bitfinex-derivatives","BTCF0:USTF0",1751498646722,0.91961874,109050.0,109040.0,0.26614172]
["bitfinex-derivatives","BTCF0:USTF0",1751498647324,0.91961874,109050.0,109040.0,0.25115458]
["bitfinex-derivatives","BTCF0:USTF0",1751498647723,0.92061874,109050.0,109040.0,0.2914487]
["bitfinex-derivatives","BTCF0:USTF0",1751498648526,0.67128855,109050.0,109040.0,0.2914487]
["bitfinex-derivatives","BTCF0:USTF0",1751498648727,0.92061874,109050.0,109040.0,0.2914487]
["bitfinex-derivatives","BTCF0:USTF0",1751498650628,0.92061874,109050.0,109040.0,0.2589487]
["bitfinex-derivatives","BTCF0:USTF0",1751498651432,0.92061874,109050.0,109040.0,0.2267487]
["bitfinex-derivatives","BTCF0:USTF0",1751498651635,0.67128855,109050.0,109040.0,0.2267487]
["bitfinex-derivatives","BTCF0:USTF0",1751498651930,0.1833366,109040.0,109030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751498652233,2.00154583,109040.0,109030.0,0.2149523]
["bitfinex-derivatives","BTCF0:USTF0",1751498653124,2.00154583,109040.0,109030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751498653330,2.00354583,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751498654933,2.00354583,109040.0,109030.0,0.03969935]
["bitfinex-derivatives","BTCF0:USTF0",1751498657138,2.00351046,109040.0,109030.0,0.03969935]
["bitfinex-derivatives","BTCF0:USTF0",1751498657538,1.50485008,109040.0,109030.0,0.03969935]
["bitfinex-derivatives","BTCF0:USTF0",1751498657739,2.00351046,109040.0,109030.0,0.03969935]
["bitfinex-derivatives","BTCF0:USTF0",1751498658839,0.1833534,109030.0,109020.0,0.04658947]
["bitfinex-derivatives","BTCF0:USTF0",1751498659044,0.81578359,109030.0,109020.0,0.47928976]
["bitfinex-derivatives","BTCF0:USTF0",1751498659541,0.81578359,109030.0,109020.0,0.51108976]
["bitfinex-derivatives","BTCF0:USTF0",1751498659942,0.81578359,109030.0,109020.0,0.51408976]
["bitfinex-derivatives","BTCF0:USTF0",1751498660142,0.87119125,109030.0,109020.0,0.51408976]
["bitfinex-derivatives","BTCF0:USTF0",1751498660342,0.53078359,109030.0,109020.0,0.51408976]
["bitfinex-derivatives","BTCF0:USTF0",1751498660640,0.55378823,109030.0,109020.0,0.55239783]
["bitfinex-derivatives","BTCF0:USTF0",1751498661041,0.92378823,109030.0,109020.0,0.55239783]
["bitfinex-derivatives","BTCF0:USTF0",1751498661545,0.92378564,109030.0,109020.0,0.30306764]
["bitfinex-derivatives","BTCF0:USTF0",1751498661740,0.92378564,109030.0,109020.0,0.48899783]
["bitfinex-derivatives","BTCF0:USTF0",1751498661941,0.92378564,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498662443,0.90078359,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498663135,0.92378348,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498665344,0.67445329,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498665843,0.92378348,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498667745,0.90078359,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498668149,0.90078359,109030.0,109020.0,0.22467817]
["bitfinex-derivatives","BTCF0:USTF0",1751498668440,0.90078359,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498669042,0.92376633,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498670046,0.92376633,109030.0,109020.0,0.22467817]
["bitfinex-derivatives","BTCF0:USTF0",1751498670349,0.92376633,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498671248,1.76748633,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498671436,1.70448633,109030.0,109020.0,0.47400836]
["bitfinex-derivatives","BTCF0:USTF0",1751498671636,0.57833614,109030.0,109020.0,0.78723855]
["bitfinex-derivatives","BTCF0:USTF0",1751498671841,1.67138633,109030.0,109020.0,0.78723855]
["bitfinex-derivatives","BTCF0:USTF0",1751498672148,0.20833614,109030.0,109020.0,0.82003855]
["bitfinex-derivatives","BTCF0:USTF0",1751498672843,0.02498274,109030.0,109020.0,0.93003855]
["bitfinex-derivatives","BTCF0:USTF0",1751498673146,0.20833812,109030.0,109020.0,1.36003855]
["bitfinex-derivatives","BTCF0:USTF0",1751498673345,0.20833812,109030.0,109020.0,1.37494741]
["bitfinex-derivatives","BTCF0:USTF0",1751498673648,0.20833812,109030.0,109020.0,1.38923925]
["bitfinex-derivatives","BTCF0:USTF0",1751498674450,0.02498472,109030.0,109020.0,1.38923925]
["bitfinex-derivatives","BTCF0:USTF0",1751498674751,0.002,109030.0,109020.0,1.54923925]
["bitfinex-derivatives","BTCF0:USTF0",1751498675043,0.1833502,109040.0,109030.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1751498675247,0.5133502,109040.0,109030.0,0.94017543]
["bitfinex-derivatives","BTCF0:USTF0",1751498675449,0.1833502,109040.0,109030.0,1.03017543]
["bitfinex-derivatives","BTCF0:USTF0",1751498675648,0.1833502,109040.0,109030.0,1.08017543]
["bitfinex-derivatives","BTCF0:USTF0",1751498676648,0.1843502,109040.0,109030.0,1.08017543]
["bitfinex-derivatives","BTCF0:USTF0",1751498679947,0.1843502,109040.0,109030.0,1.11057543]
["bitfinex-derivatives","BTCF0:USTF0",1751498680150,0.20737525,109040.0,109030.0,1.09057543]
["bitfinex-derivatives","BTCF0:USTF0",1751498682052,0.20737525,109040.0,109030.0,0.61057543]
["bitfinex-derivatives","BTCF0:USTF0",1751498683852,0.20737525,109040.0,109030.0,0.66057543]
["bitfinex-derivatives","BTCF0:USTF0",1751498684453,0.20737525,109040.0,109030.0,0.62057543]
["bitfinex-derivatives","BTCF0:USTF0",1751498684653,0.20737525,109040.0,109030.0,0.61026282]
["bitfinex-derivatives","BTCF0:USTF0",1751498685356,0.20737525,109040.0,109030.0,0.62026282]
["bitfinex-derivatives","BTCF0:USTF0",1751498685556,0.20737525,109040.0,109030.0,0.61026282]
["bitfinex-derivatives","BTCF0:USTF0",1751498685756,0.20737525,109040.0,109030.0,0.36093263]
["bitfinex-derivatives","BTCF0:USTF0",1751498685953,0.45670544,109040.0,109030.0,0.61026282]
["bitfinex-derivatives","BTCF0:USTF0",1751498686654,0.1833366,109040.0,109030.0,1.41710011]
["bitfinex-derivatives","BTCF0:USTF0",1751498686956,0.1833366,109040.0,109030.0,1.46293701]
["bitfinex-derivatives","BTCF0:USTF0",1751498687555,0.1833366,109040.0,109030.0,1.21360682]
["bitfinex-derivatives","BTCF0:USTF0",1751498688356,0.1833366,109040.0,109030.0,1.46293701]
["bitfinex-derivatives","BTCF0:USTF0",1751498689351,0.43266679,109040.0,109030.0,1.91080992]
["bitfinex-derivatives","BTCF0:USTF0",1751498689552,0.46436679,109040.0,109030.0,1.58080992]
["bitfinex-derivatives","BTCF0:USTF0",1751498689856,0.46436679,109040.0,109030.0,1.53497302]
["bitfinex-derivatives","BTCF0:USTF0",1751498691161,0.46436679,109040.0,109030.0,0.69153302]
["bitfinex-derivatives","BTCF0:USTF0",1751498691359,0.2150366,109040.0,109030.0,1.53465302]
["bitfinex-derivatives","BTCF0:USTF0",1751498693666,0.2150366,109040.0,109030.0,1.44465302]
["bitfinex-derivatives","BTCF0:USTF0",1751498694056,0.2150366,109040.0,109030.0,1.44425302]
["bitfinex-derivatives","BTCF0:USTF0",1751498694457,0.46436679,109040.0,109030.0,1.44425302]
["bitfinex-derivatives","BTCF0:USTF0",1751498694864,0.46436679,109040.0,109030.0,0.60153302]
["bitfinex-derivatives","BTCF0:USTF0",1751498695064,0.52876679,109040.0,109030.0,1.44425302]
["bitfinex-derivatives","BTCF0:USTF0",1751498696861,0.52876679,109040.0,109030.0,1.44419091]
["bitfinex-derivatives","BTCF0:USTF0",1751498699271,0.55168924,109040.0,109030.0,0.60147091]
["bitfinex-derivatives","BTCF0:USTF0",1751498699569,0.55168924,109040.0,109030.0,1.41329091]
["bitfinex-derivatives","BTCF0:USTF0",1751498699962,0.55168924,109040.0,109030.0,1.38099091]
["bitfinex-derivatives","BTCF0:USTF0",1751498700772,0.55168924,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498700967,0.55168924,109040.0,109030.0,1.28932071]
["bitfinex-derivatives","BTCF0:USTF0",1751498701866,1.13101943,109040.0,109030.0,1.10596731]
["bitfinex-derivatives","BTCF0:USTF0",1751498702061,0.88168924,109040.0,109030.0,0.26324731]
["bitfinex-derivatives","BTCF0:USTF0",1751498704774,0.88168924,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498705173,0.63235905,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498705369,0.30235905,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498705570,0.55168924,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498705765,0.88168924,109040.0,109030.0,0.44660071]
["bitfinex-derivatives","BTCF0:USTF0",1751498707970,0.88168924,109040.0,109030.0,0.43268359]
["bitfinex-derivatives","BTCF0:USTF0",1751498708176,0.88168924,109040.0,109030.0,0.44667101]
["bitfinex-derivatives","BTCF0:USTF0",1751498712476,0.63235905,109040.0,109030.0,0.44667101]
["bitfinex-derivatives","BTCF0:USTF0",1751498712876,0.88168924,109040.0,109030.0,0.44667101]
["bitfinex-derivatives","BTCF0:USTF0",1751498717085,0.63235905,109040.0,109030.0,0.44667101]
["bitfinex-derivatives","BTCF0:USTF0",1751498717284,0.88168924,109040.0,109030.0,0.44660238]
["bitfinex-derivatives","BTCF0:USTF0",1751498717988,0.63235905,109040.0,109030.0,0.44660238]
["bitfinex-derivatives","BTCF0:USTF0",1751498718984,0.88168924,109040.0,109030.0,0.44660238]
["bitfinex-derivatives","BTCF0:USTF0",1751498719888,0.63235905,109040.0,109030.0,0.44660238]
["bitfinex-derivatives","BTCF0:USTF0",1751498720089,0.88168924,109040.0,109030.0,0.44660662]
["bitfinex-derivatives","BTCF0:USTF0",1751498723086,0.88168924,109040.0,109030.0,0.19727643]
["bitfinex-derivatives","BTCF0:USTF0",1751498723287,0.88168924,109040.0,109030.0,0.44660662]
["bitfinex-derivatives","BTCF0:USTF0",1751498726089,0.88168924,109040.0,109030.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1751498727589,0.89815575,109040.0,109030.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1751498727989,0.64882556,109040.0,109030.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1751498728190,0.89815575,109040.0,109030.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1751498735199,0.89815575,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498735493,0.64882556,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498735696,0.89815575,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498736095,0.89815575,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498737893,0.89815575,109040.0,109030.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1751498738087,0.89815575,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498739193,0.64882556,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498739393,0.89815575,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498740997,0.89815575,109040.0,109030.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1751498741198,0.89815575,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498747807,0.89815575,109040.0,109030.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1751498748208,0.89815575,109040.0,109030.0,0.44937238]
["bitfinex-derivatives","BTCF0:USTF0",1751498748504,0.64882556,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498748804,0.89815575,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498749507,0.64882556,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498749713,0.89815575,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498752808,0.89815575,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498753005,0.89815575,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498754013,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498757112,0.63235905,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498757313,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498758117,0.88168924,109040.0,109030.0,0.20004218]
["bitfinex-derivatives","BTCF0:USTF0",1751498758415,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498763818,0.63235905,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498764018,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498764722,0.88168924,109040.0,109030.0,0.20004218]
["bitfinex-derivatives","BTCF0:USTF0",1751498764915,0.88168924,109040.0,109030.0,0.44650638]
["bitfinex-derivatives","BTCF0:USTF0",1751498765113,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498766324,0.88168924,109040.0,109030.0,0.20004218]
["bitfinex-derivatives","BTCF0:USTF0",1751498766821,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498771428,0.88168924,109040.0,109030.0,0.20004218]
["bitfinex-derivatives","BTCF0:USTF0",1751498771630,0.88168924,109040.0,109030.0,0.44937237]
["bitfinex-derivatives","BTCF0:USTF0",1751498774231,0.88168924,109040.0,109030.0,0.44929275]
["bitfinex-derivatives","BTCF0:USTF0",1751498775128,0.63235905,109040.0,109030.0,0.44929275]
["bitfinex-derivatives","BTCF0:USTF0",1751498775325,0.88168924,109040.0,109030.0,0.44929275]
["bitfinex-derivatives","BTCF0:USTF0",1751498787635,0.88168924,109040.0,109030.0,0.44929943]
["bitfinex-derivatives","BTCF0:USTF0",1751498788139,0.63235905,109040.0,109030.0,0.44929943]
["bitfinex-derivatives","BTCF0:USTF0",1751498788538,0.88168924,109040.0,109030.0,0.19996924]
["bitfinex-derivatives","BTCF0:USTF0",1751498788738,0.88168924,109040.0,109030.0,0.44929943]
["bitfinex-derivatives","BTCF0:USTF0",1751498789532,0.88140248,109040.0,109030.0,0.44929943]
["bitfinex-derivatives","BTCF0:USTF0",1751498789733,0.88140248,109040.0,109030.0,0.44929945]
["bitfinex-derivatives","BTCF0:USTF0",1751498789934,0.88140248,109040.0,109030.0,0.19996926]
["bitfinex-derivatives","BTCF0:USTF0",1751498790236,0.88140248,109040.0,109030.0,0.44929945]
["bitfinex-derivatives","BTCF0:USTF0",1751498790636,0.63207229,109040.0,109030.0,0.44929945]
["bitfinex-derivatives","BTCF0:USTF0",1751498790941,0.88140248,109040.0,109030.0,0.44929945]
["bitfinex-derivatives","BTCF0:USTF0",1751498792546,0.88140248,109040.0,109030.0,0.44929926]
["bitfinex-derivatives","BTCF0:USTF0",1751498792843,0.88140248,109040.0,109030.0,0.4355496]
["bitfinex-derivatives","BTCF0:USTF0",1751498793039,0.88140248,109040.0,109030.0,0.44929926]
["bitfinex-derivatives","BTCF0:USTF0",1751498794645,0.88140248,109040.0,109030.0,0.46468293]
["bitfinex-derivatives","BTCF0:USTF0",1751498795252,0.85876679,109040.0,109030.0,0.46468293]
["bitfinex-derivatives","BTCF0:USTF0",1751498795546,0.88140479,109040.0,109030.0,0.46468293]
["bitfinex-derivatives","BTCF0:USTF0",1751498796348,0.88140479,109040.0,109030.0,0.46181692]
["bitfinex-derivatives","BTCF0:USTF0",1751498798351,0.6320746,109040.0,109030.0,0.46181573]
["bitfinex-derivatives","BTCF0:USTF0",1751498798649,0.88140479,109040.0,109030.0,0.46181573]
["bitfinex-derivatives","BTCF0:USTF0",1751498800150,0.6320746,109040.0,109030.0,0.46181573]
["bitfinex-derivatives","BTCF0:USTF0",1751498800450,0.3376746,109040.0,109030.0,1.14225707]
["bitfinex-derivatives","BTCF0:USTF0",1751498800751,0.3059746,109040.0,109030.0,1.45648726]
["bitfinex-derivatives","BTCF0:USTF0",1751498800953,0.1833366,109040.0,109030.0,1.45648726]
["bitfinex-derivatives","BTCF0:USTF0",1751498801252,0.20597648,109040.0,109030.0,2.85648726]
["bitfinex-derivatives","BTCF0:USTF0",1751498801550,0.20597648,109040.0,109030.0,1.91296726]
["bitfinex-derivatives","BTCF0:USTF0",1751498801751,0.20597648,109040.0,109030.0,2.75872726]
["bitfinex-derivatives","BTCF0:USTF0",1751498801940,0.23887648,109040.0,109030.0,2.75872726]
["bitfinex-derivatives","BTCF0:USTF0",1751498803853,0.23887648,109040.0,109030.0,2.50939707]
["bitfinex-derivatives","BTCF0:USTF0",1751498804044,0.23887648,109040.0,109030.0,2.75872726]
["bitfinex-derivatives","BTCF0:USTF0",1751498806752,0.23799414,109040.0,109030.0,2.75872726]
["bitfinex-derivatives","BTCF0:USTF0",1751498807652,0.48732433,109040.0,109030.0,1.84806726]
["bitfinex-derivatives","BTCF0:USTF0",1751498807854,0.55242433,109040.0,109030.0,2.69382726]
["bitfinex-derivatives","BTCF0:USTF0",1751498808852,0.55242433,109040.0,109030.0,1.29382726]
["bitfinex-derivatives","BTCF0:USTF0",1751498811956,0.30309414,109040.0,109030.0,1.29382726]
["bitfinex-derivatives","BTCF0:USTF0",1751498812155,0.30309414,109040.0,109030.0,1.41153438]
["bitfinex-derivatives","BTCF0:USTF0",1751498813154,0.55242433,109040.0,109030.0,0.50307438]
["bitfinex-derivatives","BTCF0:USTF0",1751498813344,0.55242433,109040.0,109030.0,1.34827438]
["bitfinex-derivatives","BTCF0:USTF0",1751498813549,0.30309414,109040.0,109030.0,1.34827438]
["bitfinex-derivatives","BTCF0:USTF0",1751498813844,0.55242433,109040.0,109030.0,1.34827438]
["bitfinex-derivatives","BTCF0:USTF0",1751498814044,0.55242433,109040.0,109030.0,1.41097438]
["bitfinex-derivatives","BTCF0:USTF0",1751498814456,0.30309414,109040.0,109030.0,1.41097438]
["bitfinex-derivatives","BTCF0:USTF0",1751498822461,0.30309414,109040.0,109030.0,1.41133438]
["bitfinex-derivatives","BTCF0:USTF0",1751498822762,0.30309414,109040.0,109030.0,0.56577438]
["bitfinex-derivatives","BTCF0:USTF0",1751498823061,0.30309414,109040.0,109030.0,1.41121438]
["bitfinex-derivatives","BTCF0:USTF0",1751498823260,0.30309414,109040.0,109030.0,0.56577438]
["bitfinex-derivatives","BTCF0:USTF0",1751498823560,0.30309414,109040.0,109030.0,1.41113438]
["bitfinex-derivatives","BTCF0:USTF0",1751498824062,0.30309414,109040.0,109030.0,1.42188163]
["bitfinex-derivatives","BTCF0:USTF0",1751498824263,0.30309414,109040.0,109030.0,1.42180163]
["bitfinex-derivatives","BTCF0:USTF0",1751498825264,0.37309414,109040.0,109030.0,1.42180163]
["bitfinex-derivatives","BTCF0:USTF0",1751498826462,0.37309414,109040.0,109030.0,1.42466756]
["bitfinex-derivatives","BTCF0:USTF0",1751498827564,0.37309414,109040.0,109030.0,1.42466755]
["bitfinex-derivatives","BTCF0:USTF0",1751498829760,0.37310045,109040.0,109030.0,1.42466755]
["bitfinex-derivatives","BTCF0:USTF0",1751498832570,0.37310045,109040.0,109030.0,1.67399774]
["bitfinex-derivatives","BTCF0:USTF0",1751498832571,0.30800045,109040.0,109030.0,1.67399774]
["bitfinex-derivatives","BTCF0:USTF0",1751498832866,0.30800045,109040.0,109030.0,1.45476755]
["bitfinex-derivatives","BTCF0:USTF0",1751498833161,0.30800045,109040.0,109030.0,1.87476755]
["bitfinex-derivatives","BTCF0:USTF0",1751498833962,0.30800045,109040.0,109030.0,2.12409774]
["bitfinex-derivatives","BTCF0:USTF0",1751498834164,0.80666083,109040.0,109030.0,0.22605936]
["bitfinex-derivatives","BTCF0:USTF0",1751498834466,0.93033064,109040.0,109030.0,0.47538955]
["bitfinex-derivatives","BTCF0:USTF0",1751498836365,0.93033064,109040.0,109030.0,1.32038955]
["bitfinex-derivatives","BTCF0:USTF0",1751498836956,0.68100045,109040.0,109030.0,1.32038955]
["bitfinex-derivatives","BTCF0:USTF0",1751498837165,0.93033064,109040.0,109030.0,1.32038955]
["bitfinex-derivatives","BTCF0:USTF0",1751498838158,0.93033064,109040.0,109030.0,0.47538955]
["bitfinex-derivatives","BTCF0:USTF0",1751498838362,0.93033064,109040.0,109030.0,1.32018955]
["bitfinex-derivatives","BTCF0:USTF0",1751498838564,0.93033064,109040.0,109030.0,1.32014955]
["bitfinex-derivatives","BTCF0:USTF0",1751498839069,0.93033064,109040.0,109030.0,0.47538955]
["bitfinex-derivatives","BTCF0:USTF0",1751498839363,0.93033064,109040.0,109030.0,1.32014955]
["bitfinex-derivatives","BTCF0:USTF0",1751498839667,0.93033064,109040.0,109030.0,0.47538955]
["bitfinex-derivatives","BTCF0:USTF0",1751498839867,0.93033064,109040.0,109030.0,0.47538978]
["bitfinex-derivatives","BTCF0:USTF0",1751498840859,2.09033442,109040.0,109020.0,0.05500712]
["bitfinex-derivatives","BTCF0:USTF0",1751498841060,0.1833706,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751498841365,0.8112922,109020.0,109010.0,0.25244903]
["bitfinex-derivatives","BTCF0:USTF0",1751498841566,0.9062922,109020.0,109010.0,0.25244903]
["bitfinex-derivatives","BTCF0:USTF0",1751498842159,1.15562239,109020.0,109010.0,0.25244903]
["bitfinex-derivatives","BTCF0:USTF0",1751498842358,1.15562239,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751498842769,1.15562239,109020.0,109010.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1751498843164,1.99838239,109020.0,109010.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1751498843570,2.00238239,109020.0,109010.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1751498843770,2.00638239,109020.0,109010.0,0.00511884]
["bitfinex-derivatives","BTCF0:USTF0",1751498846073,2.00638239,109020.0,109010.0,0.25444903]
["bitfinex-derivatives","BTCF0:USTF0",1751498848073,2.09917659,109020.0,109010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498848273,2.44917659,109020.0,109010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498848474,2.1998464,109020.0,109010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498848874,0.1833874,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498849176,1.33307163,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498849374,0.84698144,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498849672,1.69110144,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751498850268,1.69610144,109010.0,109000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751498850566,0.60865125,109010.0,109000.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1751498850870,1.70194144,109010.0,109000.0,0.25033023]
["bitfinex-derivatives","BTCF0:USTF0",1751498851265,1.70182144,109010.0,109000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751498851872,1.70249092,109010.0,109000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751498852273,1.70253092,109010.0,109000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751498852879,1.70253092,109010.0,109000.0,0.01774432]
["bitfinex-derivatives","BTCF0:USTF0",1751498853976,0.1834211,108990.0,108980.0,0.04243909]
["bitfinex-derivatives","BTCF0:USTF0",1751498854175,0.50541798,108990.0,108980.0,0.29009313]
["bitfinex-derivatives","BTCF0:USTF0",1751498854476,1.34933798,108990.0,108980.0,0.29009313]
["bitfinex-derivatives","BTCF0:USTF0",1751498854780,1.34977798,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498854975,0.50541798,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498855181,0.50841798,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498855382,1.35377798,108990.0,108980.0,0.13349346]
["bitfinex-derivatives","BTCF0:USTF0",1751498856074,1.35277798,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498856275,1.35677798,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498856581,1.42953642,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498856781,1.42953642,108990.0,108980.0,0.13249346]
["bitfinex-derivatives","BTCF0:USTF0",1751498861682,1.42953642,108990.0,108980.0,0.38249313]
["bitfinex-derivatives","BTCF0:USTF0",1751498865885,1.42953642,108990.0,108980.0,0.14931698]
["bitfinex-derivatives","BTCF0:USTF0",1751498866087,1.42953642,108990.0,108980.0,0.39931665]
["bitfinex-derivatives","BTCF0:USTF0",1751498866589,1.45175094,108990.0,108980.0,0.39931665]
["bitfinex-derivatives","BTCF0:USTF0",1751498867190,1.45175094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498867992,1.45103094,108990.0,108980.0,0.14932428]
["bitfinex-derivatives","BTCF0:USTF0",1751498868193,1.45103094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498868383,0.60739094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498868586,1.45087094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498868989,0.60739094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498869296,1.45091094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498869895,0.60739094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498870188,1.45071094,108990.0,108980.0,0.39932395]
["bitfinex-derivatives","BTCF0:USTF0",1751498870592,0.60739094,108990.0,108980.0,0.13536081]
["bitfinex-derivatives","BTCF0:USTF0",1751498870795,1.45067094,108990.0,108980.0,0.39936762]
["bitfinex-derivatives","BTCF0:USTF0",1751498870996,1.45067094,108990.0,108980.0,0.58280552]
["bitfinex-derivatives","BTCF0:USTF0",1751498871500,1.45067094,108990.0,108980.0,0.36886762]
["bitfinex-derivatives","BTCF0:USTF0",1751498871700,1.48227094,108990.0,108980.0,0.36886762]
["bitfinex-derivatives","BTCF0:USTF0",1751498871998,1.73231173,108990.0,108980.0,0.55234664]
["bitfinex-derivatives","BTCF0:USTF0",1751498873403,1.73231173,108990.0,108980.0,0.80238743]
["bitfinex-derivatives","BTCF0:USTF0",1751498873804,1.48227094,108990.0,108980.0,0.55233491]
["bitfinex-derivatives","BTCF0:USTF0",1751498874404,0.63899094,108990.0,108980.0,0.55233491]
["bitfinex-derivatives","BTCF0:USTF0",1751498874803,0.60739094,108990.0,108980.0,0.58263491]
["bitfinex-derivatives","BTCF0:USTF0",1751498875312,0.60739094,108990.0,108980.0,0.64263491]
["bitfinex-derivatives","BTCF0:USTF0",1751498876209,0.5346325,108990.0,108980.0,0.64263491]
["bitfinex-derivatives","BTCF0:USTF0",1751498876609,0.5346325,108990.0,108980.0,0.64263473]
["bitfinex-derivatives","BTCF0:USTF0",1751498878311,0.5346325,108990.0,108980.0,0.58263473]
["bitfinex-derivatives","BTCF0:USTF0",1751498881912,0.5655325,108990.0,108980.0,0.58249889]
["bitfinex-derivatives","BTCF0:USTF0",1751498882514,0.5655325,108990.0,108980.0,0.63723548]
["bitfinex-derivatives","BTCF0:USTF0",1751498883003,0.08953619,109000.0,108980.0,1.44339324]
["bitfinex-derivatives","BTCF0:USTF0",1751498883208,0.3739924,109010.0,109000.0,0.1834042]
["bitfinex-derivatives","BTCF0:USTF0",1751498883409,0.74392904,109010.0,109000.0,0.45309488]
["bitfinex-derivatives","BTCF0:USTF0",1751498883809,0.19341414,109010.0,109000.0,0.89309488]
["bitfinex-derivatives","BTCF0:USTF0",1751498884014,0.2750736,109020.0,109010.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1751498884310,0.7106736,109020.0,109010.0,0.43653428]
["bitfinex-derivatives","BTCF0:USTF0",1751498884518,0.7106736,109020.0,109010.0,0.43728197]
["bitfinex-derivatives","BTCF0:USTF0",1751498887218,0.7466736,109020.0,109010.0,0.43828197]
["bitfinex-derivatives","BTCF0:USTF0",1751498887720,0.7426736,109020.0,109010.0,0.43728197]
["bitfinex-derivatives","BTCF0:USTF0",1751498887920,0.7446736,109020.0,109010.0,0.43828197]
["bitfinex-derivatives","BTCF0:USTF0",1751498888413,0.81742243,109020.0,109010.0,0.43828197]
["bitfinex-derivatives","BTCF0:USTF0",1751498888820,0.77157793,109020.0,109010.0,0.43828197]
["bitfinex-derivatives","BTCF0:USTF0",1751498889010,0.54234883,109020.0,109010.0,0.43828197]
["bitfinex-derivatives","BTCF0:USTF0",1751498889218,0.0996,109020.0,109010.0,0.53368197]
["bitfinex-derivatives","BTCF0:USTF0",1751498890321,0.0676,109020.0,109010.0,0.53368197]
["bitfinex-derivatives","BTCF0:USTF0",1751498890918,0.002,109020.0,109010.0,0.53368197]
["bitfinex-derivatives","BTCF0:USTF0",1751498891119,0.002,109020.0,109010.0,0.5308148]
["bitfinex-derivatives","BTCF0:USTF0",1751498891320,0.1853705,109020.0,109010.0,0.53368117]
["bitfinex-derivatives","BTCF0:USTF0",1751498892121,0.002,109020.0,109010.0,0.53368117]
["bitfinex-derivatives","BTCF0:USTF0",1751498892322,0.007,109020.0,109010.0,0.53368117]
["bitfinex-derivatives","BTCF0:USTF0",1751498892521,0.007,109020.0,109010.0,0.7308148]
["bitfinex-derivatives","BTCF0:USTF0",1751498892724,0.16747539,109030.0,109020.0,0.1833705]
["bitfinex-derivatives","BTCF0:USTF0",1751498892925,0.50747539,109030.0,109020.0,0.44969811]
["bitfinex-derivatives","BTCF0:USTF0",1751498893423,0.433,109030.0,109020.0,0.44969811]
["bitfinex-derivatives","BTCF0:USTF0",1751498893624,0.1522,109030.0,109020.0,0.84972717]
["bitfinex-derivatives","BTCF0:USTF0",1751498893822,0.1522,109030.0,109020.0,0.91182717]
["bitfinex-derivatives","BTCF0:USTF0",1751498894020,0.0622,109030.0,109020.0,0.91182717]
["bitfinex-derivatives","BTCF0:USTF0",1751498894327,0.0622,109030.0,109020.0,0.91282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498894328,0.0742,109030.0,109020.0,0.91282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498894625,0.0742,109030.0,109020.0,0.41276905]
["bitfinex-derivatives","BTCF0:USTF0",1751498894820,0.0742,109030.0,109020.0,0.66279811]
["bitfinex-derivatives","BTCF0:USTF0",1751498897326,0.0742,109030.0,109020.0,0.91282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498905128,0.0742,109030.0,109020.0,0.66279811]
["bitfinex-derivatives","BTCF0:USTF0",1751498905329,0.0742,109030.0,109020.0,0.91282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498907638,0.0742,109030.0,109020.0,0.88282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498907938,0.1044,109030.0,109020.0,0.88282717]
["bitfinex-derivatives","BTCF0:USTF0",1751498908136,0.2877537,109030.0,109020.0,0.63279811]
["bitfinex-derivatives","BTCF0:USTF0",1751498912539,0.2877537,109030.0,109020.0,1.44333811]
["bitfinex-derivatives","BTCF0:USTF0",1751498913640,0.2877537,109030.0,109020.0,1.19330905]
["bitfinex-derivatives","BTCF0:USTF0",1751498913840,0.2877537,109030.0,109020.0,1.44333811]
["bitfinex-derivatives","BTCF0:USTF0",1751498914241,0.2877537,109030.0,109020.0,1.45408582]
["bitfinex-derivatives","BTCF0:USTF0",1751498914438,0.12664404,109030.0,109020.0,1.45408582]
["bitfinex-derivatives","BTCF0:USTF0",1751498916445,0.12664404,109030.0,109020.0,1.45508426]
["bitfinex-derivatives","BTCF0:USTF0",1751498918346,0.12664404,109030.0,109020.0,1.51008061]
["bitfinex-derivatives","BTCF0:USTF0",1751498919748,0.1044,109030.0,109020.0,1.75967003]
["bitfinex-derivatives","BTCF0:USTF0",1751498921951,0.12666784,109030.0,109020.0,1.75967003]
["bitfinex-derivatives","BTCF0:USTF0",1751498923956,0.31002154,109030.0,109020.0,0.91703003]
["bitfinex-derivatives","BTCF0:USTF0",1751498924250,0.31002154,109030.0,109020.0,1.75955003]
["bitfinex-derivatives","BTCF0:USTF0",1751498924755,0.31002154,109030.0,109020.0,0.79703003]
["bitfinex-derivatives","BTCF0:USTF0",1751498924957,0.31002154,109030.0,109020.0,1.63951003]
["bitfinex-derivatives","BTCF0:USTF0",1751498925252,0.31002154,109030.0,109020.0,1.63953642]
["bitfinex-derivatives","BTCF0:USTF0",1751498925446,0.31002154,109030.0,109020.0,1.58451368]
["bitfinex-derivatives","BTCF0:USTF0",1751498925646,0.2877537,109030.0,109020.0,1.58451368]
["bitfinex-derivatives","BTCF0:USTF0",1751498925846,0.31003463,109030.0,109020.0,1.58451368]
["bitfinex-derivatives","BTCF0:USTF0",1751498926353,0.31003463,109030.0,109020.0,1.63953612]
["bitfinex-derivatives","BTCF0:USTF0",1751498926653,0.31003463,109030.0,109020.0,0.76705612]
["bitfinex-derivatives","BTCF0:USTF0",1751498926951,0.31003463,109030.0,109020.0,1.60953612]
["bitfinex-derivatives","BTCF0:USTF0",1751498927149,0.31003463,109030.0,109020.0,1.55451368]
["bitfinex-derivatives","BTCF0:USTF0",1751498927449,0.55984387,109030.0,109020.0,0.46222444]
["bitfinex-derivatives","BTCF0:USTF0",1751498927654,0.91984387,109030.0,109020.0,0.51724794]
["bitfinex-derivatives","BTCF0:USTF0",1751498927855,0.91984387,109030.0,109020.0,1.60953718]
["bitfinex-derivatives","BTCF0:USTF0",1751498929754,0.91984387,109030.0,109020.0,0.2674387]
["bitfinex-derivatives","BTCF0:USTF0",1751498929954,0.91984387,109030.0,109020.0,0.51724794]
["bitfinex-derivatives","BTCF0:USTF0",1751498931247,0.91984387,109030.0,109020.0,0.46222444]
["bitfinex-derivatives","BTCF0:USTF0",1751498931449,0.91984387,109030.0,109020.0,0.2124152]
["bitfinex-derivatives","BTCF0:USTF0",1751498931656,0.91984387,109030.0,109020.0,0.46222444]
["bitfinex-derivatives","BTCF0:USTF0",1751498933556,0.91984387,109030.0,109020.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1751498935552,0.91984387,109030.0,109020.0,0.20166759]
["bitfinex-derivatives","BTCF0:USTF0",1751498936559,0.91984387,109030.0,109020.0,0.01829699]
["bitfinex-derivatives","BTCF0:USTF0",1751498936857,0.91984387,109030.0,109020.0,0.20166759]
["bitfinex-derivatives","BTCF0:USTF0",1751498937359,0.91984387,109030.0,109020.0,0.01829699]
["bitfinex-derivatives","BTCF0:USTF0",1751498938160,0.91984387,109030.0,109020.0,0.02904626]
["bitfinex-derivatives","BTCF0:USTF0",1751498938359,0.91984387,109030.0,109020.0,0.01829699]
["bitfinex-derivatives","BTCF0:USTF0",1751498940148,0.91984387,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498940354,1.16965311,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498940654,0.91984387,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498942761,1.60310111,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498943061,1.35329187,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498943257,1.60310111,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498945166,1.35310111,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498954572,1.36993343,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751498958879,0.1833874,109010.0,109000.0,0.36310681]
["bitfinex-derivatives","BTCF0:USTF0",1751498959076,0.81547757,109010.0,109000.0,0.36310681]
["bitfinex-derivatives","BTCF0:USTF0",1751498959276,0.87797757,109010.0,109000.0,0.36310681]
["bitfinex-derivatives","BTCF0:USTF0",1751498959678,0.87797757,109010.0,109000.0,0.11329757]
["bitfinex-derivatives","BTCF0:USTF0",1751498960779,0.88197757,109010.0,109000.0,0.11429757]
["bitfinex-derivatives","BTCF0:USTF0",1751498961173,0.88197757,109010.0,109000.0,0.36410681]
["bitfinex-derivatives","BTCF0:USTF0",1751498961774,0.85157757,109010.0,109000.0,0.36410681]
["bitfinex-derivatives","BTCF0:USTF0",1751498962179,0.85157757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498962378,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498966581,1.69409757,109010.0,109000.0,0.36410681]
["bitfinex-derivatives","BTCF0:USTF0",1751498967776,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498968683,1.44428833,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498968878,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498969478,1.69409757,109010.0,109000.0,0.11429757]
["bitfinex-derivatives","BTCF0:USTF0",1751498969680,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498970386,1.69409757,109010.0,109000.0,0.36410681]
["bitfinex-derivatives","BTCF0:USTF0",1751498970775,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498973177,1.69409757,109010.0,109000.0,0.29770177]
["bitfinex-derivatives","BTCF0:USTF0",1751498973380,1.69409757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498975683,0.85157757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498975882,1.69401757,109010.0,109000.0,0.54751101]
["bitfinex-derivatives","BTCF0:USTF0",1751498976682,0.56966833,109010.0,109000.0,0.79732025]
["bitfinex-derivatives","BTCF0:USTF0",1751498978385,0.56966833,109010.0,109000.0,0.81093763]
["bitfinex-derivatives","BTCF0:USTF0",1751498980986,0.56966833,109010.0,109000.0,0.31131915]
["bitfinex-derivatives","BTCF0:USTF0",1751498981181,0.56966833,109010.0,109000.0,0.81093763]
["bitfinex-derivatives","BTCF0:USTF0",1751498981685,0.56966833,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751498983488,0.56962059,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751498984491,0.56962059,109010.0,109000.0,0.31131914]
["bitfinex-derivatives","BTCF0:USTF0",1751498984790,0.56962059,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751498996795,0.58618709,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751498996997,0.58618709,109010.0,109000.0,0.31131914]
["bitfinex-derivatives","BTCF0:USTF0",1751498997196,0.58618709,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751498998796,0.64768709,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751499000499,0.56962059,109010.0,109000.0,0.81093762]
["bitfinex-derivatives","BTCF0:USTF0",1751499000692,0.56962059,109010.0,109000.0,0.81093761]
["bitfinex-derivatives","BTCF0:USTF0",1751499000891,0.20962059,109010.0,109000.0,0.85093761]
["bitfinex-derivatives","BTCF0:USTF0",1751499002294,0.02623319,109010.0,109000.0,1.99797035]
["bitfinex-derivatives","BTCF0:USTF0",1751499002596,0.02623319,109010.0,109000.0,2.58797035]
["bitfinex-derivatives","BTCF0:USTF0",1751499002802,0.00013736,109020.0,109010.0,0.1833874]
["bitfinex-derivatives","BTCF0:USTF0",1751499003002,0.37013736,109020.0,109010.0,0.84442226]
["bitfinex-derivatives","BTCF0:USTF0",1751499003498,0.55350796,109020.0,109010.0,0.84442226]
["bitfinex-derivatives","BTCF0:USTF0",1751499003799,0.37213736,109020.0,109010.0,0.84542226]
["bitfinex-derivatives","BTCF0:USTF0",1751499004004,0.55550796,109020.0,109010.0,0.84542226]
["bitfinex-derivatives","BTCF0:USTF0",1751499004200,0.55550796,109020.0,109010.0,0.85542226]
["bitfinex-derivatives","BTCF0:USTF0",1751499005101,0.20018762,109030.0,109010.0,1.42544766]
["bitfinex-derivatives","BTCF0:USTF0",1751499005301,0.26018762,109030.0,109020.0,1.61954908]
["bitfinex-derivatives","BTCF0:USTF0",1751499005504,0.07683232,109030.0,109020.0,1.63316546]
["bitfinex-derivatives","BTCF0:USTF0",1751499005697,0.07683232,109030.0,109020.0,1.68818896]
["bitfinex-derivatives","BTCF0:USTF0",1751499005896,0.07683232,109030.0,109020.0,1.68818844]
["bitfinex-derivatives","BTCF0:USTF0",1751499006293,0.07883232,109030.0,109020.0,1.68818844]
["bitfinex-derivatives","BTCF0:USTF0",1751499006705,0.07683232,109030.0,109020.0,1.68818844]
["bitfinex-derivatives","BTCF0:USTF0",1751499006900,0.08083232,109030.0,109020.0,1.68918844]
["bitfinex-derivatives","BTCF0:USTF0",1751499007805,0.26418602,109030.0,109020.0,1.68918844]
["bitfinex-derivatives","BTCF0:USTF0",1751499008006,0.26418602,109030.0,109020.0,1.76072757]
["bitfinex-derivatives","BTCF0:USTF0",1751499008603,0.20618602,109030.0,109020.0,1.76072757]
["bitfinex-derivatives","BTCF0:USTF0",1751499009401,0.20618602,109030.0,109020.0,1.70570407]
["bitfinex-derivatives","BTCF0:USTF0",1751499009402,0.02283232,109030.0,109020.0,1.70570407]
["bitfinex-derivatives","BTCF0:USTF0",1751499009594,0.02283232,109030.0,109020.0,1.85072757]
["bitfinex-derivatives","BTCF0:USTF0",1751499011005,0.02283232,109030.0,109020.0,1.79570407]
["bitfinex-derivatives","BTCF0:USTF0",1751499012016,0.02283232,109030.0,109020.0,1.79570386]
["bitfinex-derivatives","BTCF0:USTF0",1751499012218,0.02283232,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499013420,0.20618602,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499013615,0.02283232,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499013816,0.20618602,109030.0,109020.0,1.29321931]
["bitfinex-derivatives","BTCF0:USTF0",1751499014016,0.20618602,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499014421,0.02283232,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499015721,0.20618602,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499016619,0.02283232,109030.0,109020.0,1.79283779]
["bitfinex-derivatives","BTCF0:USTF0",1751499017716,0.1833309,109050.0,109040.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1751499017912,0.72864189,109050.0,109040.0,1.55096699]
["bitfinex-derivatives","BTCF0:USTF0",1751499019025,0.73564189,109050.0,109040.0,1.55196699]
["bitfinex-derivatives","BTCF0:USTF0",1751499019212,0.73964189,109050.0,109040.0,1.55296699]
["bitfinex-derivatives","BTCF0:USTF0",1751499020224,0.76984189,109050.0,109040.0,1.55296699]
["bitfinex-derivatives","BTCF0:USTF0",1751499021122,0.76984189,109050.0,109040.0,1.54221937]
["bitfinex-derivatives","BTCF0:USTF0",1751499021423,0.76984189,109050.0,109040.0,1.56606878]
["bitfinex-derivatives","BTCF0:USTF0",1751499024521,0.76984189,109050.0,109040.0,1.0664503]
["bitfinex-derivatives","BTCF0:USTF0",1751499024721,0.76984189,109050.0,109040.0,1.56606878]
["bitfinex-derivatives","BTCF0:USTF0",1751499024923,0.76984189,109050.0,109040.0,1.0664503]
["bitfinex-derivatives","BTCF0:USTF0",1751499025120,0.76984189,109050.0,109040.0,0.72418878]
["bitfinex-derivatives","BTCF0:USTF0",1751499025314,0.76984189,109050.0,109040.0,1.56598878]
["bitfinex-derivatives","BTCF0:USTF0",1751499026528,0.76984189,109050.0,109040.0,0.72418878]
["bitfinex-derivatives","BTCF0:USTF0",1751499026826,0.76984189,109050.0,109040.0,1.56594878]
["bitfinex-derivatives","BTCF0:USTF0",1751499028628,0.76988792,109050.0,109040.0,1.56594878]
["bitfinex-derivatives","BTCF0:USTF0",1751499034128,0.76988792,109050.0,109040.0,0.02584941]
["bitfinex-derivatives","BTCF0:USTF0",1751499034323,1.01969716,109050.0,109040.0,0.43514614]
["bitfinex-derivatives","BTCF0:USTF0",1751499034525,1.01969716,109050.0,109040.0,0.25180924]
["bitfinex-derivatives","BTCF0:USTF0",1751499035030,1.01969716,109050.0,109040.0,0.43514614]
["bitfinex-derivatives","BTCF0:USTF0",1751499036131,1.01969716,109050.0,109040.0,0.44589353]
["bitfinex-derivatives","BTCF0:USTF0",1751499036436,1.01969716,109050.0,109040.0,0.26255663]
["bitfinex-derivatives","BTCF0:USTF0",1751499037322,1.01969716,109050.0,109040.0,0.25180924]
["bitfinex-derivatives","BTCF0:USTF0",1751499037635,0.76988792,109050.0,109040.0,0.43514614]
["bitfinex-derivatives","BTCF0:USTF0",1751499037927,1.01969716,109050.0,109040.0,0.43514614]
["bitfinex-derivatives","BTCF0:USTF0",1751499038229,1.01969716,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499041435,1.01969716,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499042236,0.76988792,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499042531,1.01969716,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499043133,0.76988792,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499043334,1.01969716,109050.0,109040.0,0.51236584]
["bitfinex-derivatives","BTCF0:USTF0",1751499044134,1.01969716,109050.0,109040.0,0.01274736]
["bitfinex-derivatives","BTCF0:USTF0",1751499044434,1.01969716,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499048742,0.76988792,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499048930,1.01969716,109050.0,109040.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1751499049131,1.01969716,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499049337,1.01969716,109050.0,109040.0,0.69570274]
["bitfinex-derivatives","BTCF0:USTF0",1751499049938,0.76988792,109050.0,109040.0,0.69570274]
["bitfinex-derivatives","BTCF0:USTF0",1751499050144,1.01969716,109050.0,109040.0,0.69570274]
["bitfinex-derivatives","BTCF0:USTF0",1751499054131,1.01969716,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499054841,0.76988792,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499055042,1.01969716,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499055343,0.76988792,109050.0,109040.0,0.4458935]
["bitfinex-derivatives","BTCF0:USTF0",1751499055731,0.76988792,109050.0,109040.0,0.5432935]
["bitfinex-derivatives","BTCF0:USTF0",1751499055935,0.76988792,109050.0,109040.0,0.79310274]
["bitfinex-derivatives","BTCF0:USTF0",1751499056744,1.01969716,109050.0,109040.0,0.79310274]
["bitfinex-derivatives","BTCF0:USTF0",1751499057042,0.76988792,109050.0,109040.0,0.79310274]
["bitfinex-derivatives","BTCF0:USTF0",1751499057843,0.76988792,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499058236,1.01969716,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499059738,0.76988792,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499059944,1.01969716,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499061642,0.70908792,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499061842,0.70908792,109050.0,109040.0,0.78810274]
["bitfinex-derivatives","BTCF0:USTF0",1751499063747,0.74138792,109050.0,109040.0,0.78810274]
["bitfinex-derivatives","BTCF0:USTF0",1751499063942,0.99119716,109050.0,109040.0,0.78810274]
["bitfinex-derivatives","BTCF0:USTF0",1751499065641,1.02159716,109050.0,109040.0,0.78810274]
["bitfinex-derivatives","BTCF0:USTF0",1751499065946,1.02159716,109050.0,109040.0,0.72700274]
["bitfinex-derivatives","BTCF0:USTF0",1751499066342,1.02159716,109050.0,109040.0,0.71625538]
["bitfinex-derivatives","BTCF0:USTF0",1751499066538,1.02159716,109050.0,109040.0,0.72700275]
["bitfinex-derivatives","BTCF0:USTF0",1751499067049,1.02159716,109050.0,109040.0,0.69570275]
["bitfinex-derivatives","BTCF0:USTF0",1751499067242,0.77178792,109050.0,109040.0,0.69570275]
["bitfinex-derivatives","BTCF0:USTF0",1751499067438,1.02159716,109050.0,109040.0,0.69570275]
["bitfinex-derivatives","BTCF0:USTF0",1751499069651,0.77178792,109050.0,109040.0,0.69570275]
["bitfinex-derivatives","BTCF0:USTF0",1751499069847,0.77178792,109050.0,109040.0,0.78960275]
["bitfinex-derivatives","BTCF0:USTF0",1751499070848,0.77178792,109050.0,109040.0,0.69570275]
["bitfinex-derivatives","BTCF0:USTF0",1751499071049,0.77178792,109050.0,109040.0,0.79000275]
["bitfinex-derivatives","BTCF0:USTF0",1751499073057,0.70908792,109050.0,109040.0,0.79000275]
["bitfinex-derivatives","BTCF0:USTF0",1751499078660,0.70908792,109050.0,109040.0,0.79000269]
["bitfinex-derivatives","BTCF0:USTF0",1751499079555,0.70908792,109050.0,109040.0,0.77925538]
["bitfinex-derivatives","BTCF0:USTF0",1751499081263,0.70908792,109050.0,109040.0,0.79000269]
["bitfinex-derivatives","BTCF0:USTF0",1751499081456,0.70908792,109050.0,109040.0,0.79286864]
["bitfinex-derivatives","BTCF0:USTF0",1751499082964,0.67808792,109050.0,109040.0,0.79286864]
["bitfinex-derivatives","BTCF0:USTF0",1751499083263,0.67408792,109050.0,109040.0,0.79186864]
["bitfinex-derivatives","BTCF0:USTF0",1751499083463,0.67708792,109050.0,109040.0,0.79186864]
["bitfinex-derivatives","BTCF0:USTF0",1751499083766,0.67308792,109050.0,109040.0,0.79186864]
["bitfinex-derivatives","BTCF0:USTF0",1751499085562,0.67308792,109050.0,109040.0,0.791868]
["bitfinex-derivatives","BTCF0:USTF0",1751499087862,0.67308792,109050.0,109040.0,0.29224952]
["bitfinex-derivatives","BTCF0:USTF0",1751499088368,0.67308792,109050.0,109040.0,0.791868]
["bitfinex-derivatives","BTCF0:USTF0",1751499088765,0.70538792,109050.0,109040.0,0.791868]
["bitfinex-derivatives","BTCF0:USTF0",1751499089864,0.73588792,109050.0,109040.0,0.791868]
["bitfinex-derivatives","BTCF0:USTF0",1751499090561,0.73588792,109050.0,109040.0,1.634308]
["bitfinex-derivatives","BTCF0:USTF0",1751499093468,0.73588792,109050.0,109040.0,0.29224952]
["bitfinex-derivatives","BTCF0:USTF0",1751499093666,0.73588792,109050.0,109040.0,1.633948]
["bitfinex-derivatives","BTCF0:USTF0",1751499093865,0.76788792,109050.0,109040.0,1.633948]
["bitfinex-derivatives","BTCF0:USTF0",1751499094470,1.01769716,109050.0,109040.0,1.10630186]
["bitfinex-derivatives","BTCF0:USTF0",1751499096168,1.01769716,109050.0,109040.0,0.85649262]
["bitfinex-derivatives","BTCF0:USTF0",1751499096369,1.01769716,109050.0,109040.0,1.10630186]
["bitfinex-derivatives","BTCF0:USTF0",1751499101874,0.99560314,109050.0,109040.0,1.10630186]
["bitfinex-derivatives","BTCF0:USTF0",1751499102076,1.01845418,109050.0,109040.0,1.28963876]
["bitfinex-derivatives","BTCF0:USTF0",1751499102574,1.01845418,109050.0,109040.0,1.539448]
["bitfinex-derivatives","BTCF0:USTF0",1751499102775,1.01845418,109050.0,109040.0,0.697568]
["bitfinex-derivatives","BTCF0:USTF0",1751499103172,1.01845418,109050.0,109040.0,1.539448]
["bitfinex-derivatives","BTCF0:USTF0",1751499103578,1.01845418,109050.0,109040.0,1.28963876]
["bitfinex-derivatives","BTCF0:USTF0",1751499111777,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499112179,1.01845418,109050.0,109040.0,1.10630261]
["bitfinex-derivatives","BTCF0:USTF0",1751499113483,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499114286,1.01845418,109050.0,109040.0,1.10630261]
["bitfinex-derivatives","BTCF0:USTF0",1751499116889,0.76864494,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499117084,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499117992,0.76864494,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499118191,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499118490,1.01845418,109050.0,109040.0,1.10630261]
["bitfinex-derivatives","BTCF0:USTF0",1751499118691,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499119396,1.01845418,109050.0,109040.0,1.10630261]
["bitfinex-derivatives","BTCF0:USTF0",1751499119789,1.01845418,109050.0,109040.0,1.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1751499121196,1.01845418,109050.0,109040.0,1.28963966]
["bitfinex-derivatives","BTCF0:USTF0",1751499121998,1.01845418,109050.0,109040.0,1.10630276]
["bitfinex-derivatives","BTCF0:USTF0",1751499122485,1.01845418,109050.0,109040.0,1.28963966]
["bitfinex-derivatives","BTCF0:USTF0",1751499123489,1.01845418,109050.0,109040.0,1.10630276]
["bitfinex-derivatives","BTCF0:USTF0",1751499124197,1.01845418,109050.0,109040.0,1.106303]
["bitfinex-derivatives","BTCF0:USTF0",1751499124392,1.01838994,109050.0,109040.0,1.106303]
["bitfinex-derivatives","BTCF0:USTF0",1751499124597,1.01838994,109050.0,109040.0,0.01461376]
["bitfinex-derivatives","BTCF0:USTF0",1751499124798,0.1833369,109040.0,109030.0,0.84185736]
["bitfinex-derivatives","BTCF0:USTF0",1751499125091,0.88253294,109040.0,109030.0,1.0916666]
["bitfinex-derivatives","BTCF0:USTF0",1751499125297,0.88253294,109040.0,109030.0,0.2499466]
["bitfinex-derivatives","BTCF0:USTF0",1751499126093,0.88453294,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499126497,0.88453294,109040.0,109030.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751499126701,0.88653294,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499128101,1.13634218,109040.0,109030.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751499130401,1.13631102,109040.0,109030.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751499130904,0.88650178,109040.0,109030.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751499131202,0.88650178,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499132505,0.63669254,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499132702,0.88650178,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499136101,0.88648802,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499136803,0.88648802,109040.0,109030.0,0.26456151]
["bitfinex-derivatives","BTCF0:USTF0",1751499138606,0.88648802,109040.0,109030.0,0.25381289]
["bitfinex-derivatives","BTCF0:USTF0",1751499139697,0.88648802,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499139698,1.13629726,109040.0,109030.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1751499139899,1.13629726,109040.0,109030.0,0.25381289]
["bitfinex-derivatives","BTCF0:USTF0",1751499140900,1.13629726,109040.0,109030.0,0.00400365]
["bitfinex-derivatives","BTCF0:USTF0",1751499142802,1.13629726,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499144209,1.15539222,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499150817,1.13629726,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499151011,1.47831878,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499151315,1.97793726,109040.0,109030.0,0.25381314]
["bitfinex-derivatives","BTCF0:USTF0",1751499151717,1.97793726,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499160921,2.03271589,109040.0,109030.0,0.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1751499166226,0.1833537,109030.0,109020.0,0.01509669]
["bitfinex-derivatives","BTCF0:USTF0",1751499166418,1.13291406,109030.0,109020.0,0.02881938]
["bitfinex-derivatives","BTCF0:USTF0",1751499166618,0.88310482,109030.0,109020.0,0.01372269]
["bitfinex-derivatives","BTCF0:USTF0",1751499166826,0.1833874,109010.0,109000.0,0.52791344]
["bitfinex-derivatives","BTCF0:USTF0",1751499167029,0.78593852,109010.0,109000.0,0.34450924]
["bitfinex-derivatives","BTCF0:USTF0",1751499167323,0.78593852,109010.0,109000.0,0.52791344]
["bitfinex-derivatives","BTCF0:USTF0",1751499167522,0.53612928,109010.0,109000.0,0.52791344]
["bitfinex-derivatives","BTCF0:USTF0",1751499167732,0.78493852,109010.0,109000.0,0.52791344]
["bitfinex-derivatives","BTCF0:USTF0",1751499168027,0.85918871,109010.0,109000.0,0.54660963]
["bitfinex-derivatives","BTCF0:USTF0",1751499168230,0.85918871,109010.0,109000.0,0.36320543]
["bitfinex-derivatives","BTCF0:USTF0",1751499168529,0.78493852,109010.0,109000.0,0.54660963]
["bitfinex-derivatives","BTCF0:USTF0",1751499169023,0.78493852,109010.0,109000.0,0.29680039]
["bitfinex-derivatives","BTCF0:USTF0",1751499169227,0.78493852,109010.0,109000.0,0.54660963]
["bitfinex-derivatives","BTCF0:USTF0",1751499169631,0.78493852,109010.0,109000.0,0.54960963]
["bitfinex-derivatives","BTCF0:USTF0",1751499169929,0.78593852,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499170429,0.78593852,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499170628,0.78593852,109010.0,109000.0,0.30380039]
["bitfinex-derivatives","BTCF0:USTF0",1751499170831,0.78593852,109010.0,109000.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1751499171029,0.78593852,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499171727,0.78593852,109010.0,109000.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1751499173429,0.61037059,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499173731,0.86017983,109010.0,109000.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1751499174229,0.86017983,109010.0,109000.0,0.12039619]
["bitfinex-derivatives","BTCF0:USTF0",1751499174430,0.86017983,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499174930,0.86017983,109010.0,109000.0,0.12039619]
["bitfinex-derivatives","BTCF0:USTF0",1751499175227,0.86017983,109010.0,109000.0,0.62001467]
["bitfinex-derivatives","BTCF0:USTF0",1751499175420,0.92217983,109010.0,109000.0,0.62001467]
["bitfinex-derivatives","BTCF0:USTF0",1751499176629,0.92217983,109010.0,109000.0,0.37020543]
["bitfinex-derivatives","BTCF0:USTF0",1751499176930,0.92217983,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499177133,0.67237059,109010.0,109000.0,0.55360963]
["bitfinex-derivatives","BTCF0:USTF0",1751499177332,0.64217059,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499178024,0.61037059,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499178733,0.61037059,109010.0,109000.0,0.81721246]
["bitfinex-derivatives","BTCF0:USTF0",1751499182135,0.61037059,109010.0,109000.0,0.31759398]
["bitfinex-derivatives","BTCF0:USTF0",1751499182330,0.61037059,109010.0,109000.0,0.81721246]
["bitfinex-derivatives","BTCF0:USTF0",1751499182730,0.86017983,109010.0,109000.0,0.81721246]
["bitfinex-derivatives","BTCF0:USTF0",1751499184644,0.86017983,109010.0,109000.0,0.81722402]
["bitfinex-derivatives","BTCF0:USTF0",1751499187440,0.61037059,109010.0,109000.0,0.31760554]
["bitfinex-derivatives","BTCF0:USTF0",1751499187739,0.61037059,109010.0,109000.0,0.81722402]
["bitfinex-derivatives","BTCF0:USTF0",1751499188040,0.61037059,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499188241,0.61037059,109010.0,109000.0,0.30380039]
["bitfinex-derivatives","BTCF0:USTF0",1751499188442,0.61037059,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499188642,0.86017983,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499189436,0.61037059,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499189743,0.86017983,109010.0,109000.0,0.80341887]
["bitfinex-derivatives","BTCF0:USTF0",1751499191043,0.86017983,109010.0,109000.0,0.31762327]
["bitfinex-derivatives","BTCF0:USTF0",1751499191246,0.86017983,109010.0,109000.0,0.81724175]
["bitfinex-derivatives","BTCF0:USTF0",1751499192250,0.86017983,109010.0,109000.0,0.31762327]
["bitfinex-derivatives","BTCF0:USTF0",1751499192439,0.86017983,109010.0,109000.0,0.81724175]
["bitfinex-derivatives","BTCF0:USTF0",1751499193146,0.61037059,109010.0,109000.0,0.81724175]
["bitfinex-derivatives","BTCF0:USTF0",1751499193644,0.61037059,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499193847,0.86017983,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499196343,0.95807983,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499197949,0.70827059,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499198248,0.95807983,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499198943,0.95807983,109010.0,109000.0,0.31762825]
["bitfinex-derivatives","BTCF0:USTF0",1751499199143,0.95807983,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499199337,0.95807983,109010.0,109000.0,0.31762825]
["bitfinex-derivatives","BTCF0:USTF0",1751499199546,0.95807983,109010.0,109000.0,0.81724673]
["bitfinex-derivatives","BTCF0:USTF0",1751499202453,0.95807983,109010.0,109000.0,0.82011361]
["bitfinex-derivatives","BTCF0:USTF0",1751499202848,0.95807983,109010.0,109000.0,0.81727649]
["bitfinex-derivatives","BTCF0:USTF0",1751499203046,0.95807983,109010.0,109000.0,0.82014337]
["bitfinex-derivatives","BTCF0:USTF0",1751499206052,0.95807983,109010.0,109000.0,0.8201561]
["bitfinex-derivatives","BTCF0:USTF0",1751499206649,0.70827059,109010.0,109000.0,0.8201561]
["bitfinex-derivatives","BTCF0:USTF0",1751499208958,0.61037059,109010.0,109000.0,0.81728922]
["bitfinex-derivatives","BTCF0:USTF0",1751499209158,0.61037059,109010.0,109000.0,0.82015611]
["bitfinex-derivatives","BTCF0:USTF0",1751499211765,0.61037059,109010.0,109000.0,0.32053763]
["bitfinex-derivatives","BTCF0:USTF0",1751499211961,0.61037059,109010.0,109000.0,0.82015611]
["bitfinex-derivatives","BTCF0:USTF0",1751499212167,0.61037059,109010.0,109000.0,0.82014191]
["bitfinex-derivatives","BTCF0:USTF0",1751499212365,0.61037059,109010.0,109000.0,0.32052343]
["bitfinex-derivatives","BTCF0:USTF0",1751499212762,0.61037059,109010.0,109000.0,0.82014191]
["bitfinex-derivatives","BTCF0:USTF0",1751499217471,0.67527059,109010.0,109000.0,0.82014191]
["bitfinex-derivatives","BTCF0:USTF0",1751499218268,0.70697059,109010.0,109000.0,0.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1751499218562,0.95677983,109010.0,109000.0,0.82014009]
["bitfinex-derivatives","BTCF0:USTF0",1751499221275,0.95677983,109010.0,109000.0,0.8201395]
["bitfinex-derivatives","BTCF0:USTF0",1751499224174,0.95677983,109010.0,109000.0,0.80628576]
["bitfinex-derivatives","BTCF0:USTF0",1751499224478,0.95677983,109010.0,109000.0,0.82013962]
["bitfinex-derivatives","BTCF0:USTF0",1751499225474,0.70697059,109010.0,109000.0,0.82013962]
["bitfinex-derivatives","BTCF0:USTF0",1751499227380,0.70697059,109010.0,109000.0,0.82014018]
["bitfinex-derivatives","BTCF0:USTF0",1751499233479,0.70697059,109010.0,109000.0,0.82014576]
["bitfinex-derivatives","BTCF0:USTF0",1751499239591,0.70697059,109010.0,109000.0,0.82014581]
["bitfinex-derivatives","BTCF0:USTF0",1751499241195,0.70697059,109010.0,109000.0,0.72544581]
["bitfinex-derivatives","BTCF0:USTF0",1751499242594,0.95677983,109010.0,109000.0,0.72544581]
["bitfinex-derivatives","BTCF0:USTF0",1751499244696,0.95677983,109010.0,109000.0,0.72547505]
["bitfinex-derivatives","BTCF0:USTF0",1751499246295,0.70697059,109010.0,109000.0,0.72547505]
["bitfinex-derivatives","BTCF0:USTF0",1751499248086,0.70697059,109010.0,109000.0,0.47566581]
["bitfinex-derivatives","BTCF0:USTF0",1751499248287,0.70697059,109010.0,109000.0,0.72547505]
["bitfinex-derivatives","BTCF0:USTF0",1751499250705,0.70697059,109010.0,109000.0,0.22585657]
["bitfinex-derivatives","BTCF0:USTF0",1751499250896,0.70697059,109010.0,109000.0,0.72547505]
["bitfinex-derivatives","BTCF0:USTF0",1751499253195,0.95677983,109010.0,109000.0,0.22585657]
["bitfinex-derivatives","BTCF0:USTF0",1751499253397,0.95677983,109010.0,109000.0,0.72547505]
["bitfinex-derivatives","BTCF0:USTF0",1751499256501,0.95677983,109010.0,109000.0,0.70871887]
["bitfinex-derivatives","BTCF0:USTF0",1751499262601,0.95677983,109010.0,109000.0,0.72256759]
["bitfinex-derivatives","BTCF0:USTF0",1751499262801,0.95677983,109010.0,109000.0,0.72543454]
["bitfinex-derivatives","BTCF0:USTF0",1751499265909,0.95677983,109010.0,109000.0,0.72256759]
["bitfinex-derivatives","BTCF0:USTF0",1751499266109,0.95677983,109010.0,109000.0,0.72543454]
["bitfinex-derivatives","BTCF0:USTF0",1751499269405,0.95677983,109010.0,109000.0,0.4756253]
["bitfinex-derivatives","BTCF0:USTF0",1751499269611,0.95677983,109010.0,109000.0,0.72543454]
["bitfinex-derivatives","BTCF0:USTF0",1751499271015,0.70697059,109010.0,109000.0,0.72543454]
["bitfinex-derivatives","BTCF0:USTF0",1751499273015,0.70697059,109010.0,109000.0,0.22581606]
["bitfinex-derivatives","BTCF0:USTF0",1751499273216,0.70697059,109010.0,109000.0,0.72543454]
["bitfinex-derivatives","BTCF0:USTF0",1751499275117,0.70697059,109010.0,109000.0,0.73618567]
["bitfinex-derivatives","BTCF0:USTF0",1751499275415,0.70697059,109010.0,109000.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1751499275716,0.70697059,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499277217,0.95677983,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499277716,0.70697059,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499278916,0.95677983,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499285926,0.70697059,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499286116,0.95677983,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499286322,0.95677983,109010.0,109000.0,0.73618567]
["bitfinex-derivatives","BTCF0:USTF0",1751499286625,0.95677983,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499291519,0.70697059,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499291724,0.95677983,109010.0,109000.0,0.48637643]
["bitfinex-derivatives","BTCF0:USTF0",1751499292526,0.95677983,109010.0,109000.0,0.48643529]
["bitfinex-derivatives","BTCF0:USTF0",1751499293525,0.70697059,109010.0,109000.0,0.48643529]
["bitfinex-derivatives","BTCF0:USTF0",1751499293724,0.95677983,109010.0,109000.0,0.48643529]
["bitfinex-derivatives","BTCF0:USTF0",1751499295029,0.95677983,109010.0,109000.0,0.23662605]
["bitfinex-derivatives","BTCF0:USTF0",1751499295327,0.95677983,109010.0,109000.0,0.73624453]
["bitfinex-derivatives","BTCF0:USTF0",1751499296428,0.95677983,109010.0,109000.0,0.73624451]
["bitfinex-derivatives","BTCF0:USTF0",1751499299526,0.95677983,109010.0,109000.0,0.73624443]
["bitfinex-derivatives","BTCF0:USTF0",1751499300131,0.92507983,109010.0,109000.0,0.73624443]
["bitfinex-derivatives","BTCF0:USTF0",1751499300334,0.92507983,109010.0,109000.0,0.83144443]
["bitfinex-derivatives","BTCF0:USTF0",1751499301127,0.61037059,109010.0,109000.0,0.83144443]
["bitfinex-derivatives","BTCF0:USTF0",1751499301528,0.61037059,109010.0,109000.0,0.83136775]
["bitfinex-derivatives","BTCF0:USTF0",1751499309627,0.20612928,109010.0,109000.0,0.83136775]
["bitfinex-derivatives","BTCF0:USTF0",1751499309828,0.35612928,109010.0,109000.0,0.83136775]
["bitfinex-derivatives","BTCF0:USTF0",1751499310736,0.35612928,109010.0,109000.0,0.83136765]
["bitfinex-derivatives","BTCF0:USTF0",1751499313138,0.35612928,109010.0,109000.0,0.83135987]
["bitfinex-derivatives","BTCF0:USTF0",1751499313341,0.35612928,109010.0,109000.0,0.82849295]
["bitfinex-derivatives","BTCF0:USTF0",1751499313939,0.35612928,109010.0,109000.0,0.83135987]
["bitfinex-derivatives","BTCF0:USTF0",1751499314134,0.35612928,109010.0,109000.0,0.33174139]
["bitfinex-derivatives","BTCF0:USTF0",1751499314339,0.35612928,109010.0,109000.0,0.83135987]
["bitfinex-derivatives","BTCF0:USTF0",1751499315237,0.51612928,109010.0,109000.0,0.83135987]
["bitfinex-derivatives","BTCF0:USTF0",1751499320043,0.51612928,109010.0,109000.0,0.83134605]
["bitfinex-derivatives","BTCF0:USTF0",1751499321145,0.57952928,109010.0,109000.0,0.33172757]
["bitfinex-derivatives","BTCF0:USTF0",1751499321345,0.57952928,109010.0,109000.0,0.83134605]
["bitfinex-derivatives","BTCF0:USTF0",1751499323149,0.57952928,109010.0,109000.0,0.83134567]
["bitfinex-derivatives","BTCF0:USTF0",1751499323448,0.57952928,109010.0,109000.0,0.82847875]
["bitfinex-derivatives","BTCF0:USTF0",1751499324553,0.61032928,109010.0,109000.0,0.82847875]
["bitfinex-derivatives","BTCF0:USTF0",1751499330257,0.61032928,109010.0,109000.0,0.32886027]
["bitfinex-derivatives","BTCF0:USTF0",1751499330656,0.61032928,109010.0,109000.0,0.82847875]
["bitfinex-derivatives","BTCF0:USTF0",1751499332358,0.61032928,109010.0,109000.0,0.73328582]
["bitfinex-derivatives","BTCF0:USTF0",1751499332560,0.61032928,109010.0,109000.0,0.23366734]
["bitfinex-derivatives","BTCF0:USTF0",1751499332948,0.86013852,109010.0,109000.0,0.48347658]
["bitfinex-derivatives","BTCF0:USTF0",1751499333567,0.86013852,109010.0,109000.0,0.03156695]
["bitfinex-derivatives","BTCF0:USTF0",1751499333758,0.86013852,109010.0,109000.0,0.28137619]
["bitfinex-derivatives","BTCF0:USTF0",1751499335261,0.86013852,109010.0,109000.0,0.27062523]
["bitfinex-derivatives","BTCF0:USTF0",1751499336963,0.86013852,109010.0,109000.0,0.27349228]
["bitfinex-derivatives","BTCF0:USTF0",1751499338463,0.86013852,109010.0,109000.0,0.27356921]
["bitfinex-derivatives","BTCF0:USTF0",1751499339762,0.86013852,109010.0,109000.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1751499340964,0.93528082,109010.0,109000.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1751499341361,1.77528082,109010.0,109000.0,0.02375997]
["bitfinex-derivatives","BTCF0:USTF0",1751499341561,1.77528082,109010.0,109000.0,0.02376016]
["bitfinex-derivatives","BTCF0:USTF0",1751499344667,1.77528082,109010.0,109000.0,0.02390307]
["bitfinex-derivatives","BTCF0:USTF0",1751499344968,1.52547158,109010.0,109000.0,0.02390307]
["bitfinex-derivatives","BTCF0:USTF0",1751499345171,1.77528082,109010.0,109000.0,0.02390307]
["bitfinex-derivatives","BTCF0:USTF0",1751499347671,1.77528082,109010.0,109000.0,0.02390042]
["bitfinex-derivatives","BTCF0:USTF0",1751499352774,1.77528082,109010.0,109000.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1751499355479,1.52547158,109010.0,109000.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1751499355681,1.77528082,109010.0,109000.0,0.02394124]
["bitfinex-derivatives","BTCF0:USTF0",1751499359986,1.77528082,109010.0,109000.0,0.0239413]
["bitfinex-derivatives","BTCF0:USTF0",1751499368191,1.77528082,109010.0,109000.0,0.02396244]
["bitfinex-derivatives","BTCF0:USTF0",1751499369393,1.83005945,109010.0,109000.0,0.02396244]
["bitfinex-derivatives","BTCF0:USTF0",1751499372797,1.73585945,109010.0,109000.0,0.02396244]
["bitfinex-derivatives","BTCF0:USTF0",1751499372995,1.80015945,109010.0,109000.0,0.02396244]
["bitfinex-derivatives","BTCF0:USTF0",1751499373194,1.83185945,109010.0,109000.0,0.02396244]
["bitfinex-derivatives","BTCF0:USTF0",1751499374397,1.83185945,109010.0,109000.0,0.02396928]
["bitfinex-derivatives","BTCF0:USTF0",1751499378399,1.83185945,109010.0,109000.0,0.02396927]
["bitfinex-derivatives","BTCF0:USTF0",1751499380400,1.83185945,109010.0,109000.0,0.02395741]
["bitfinex-derivatives","BTCF0:USTF0",1751499383604,1.83185945,109010.0,109000.0,0.02395743]
["bitfinex-derivatives","BTCF0:USTF0",1751499383904,1.83185945,109010.0,109000.0,0.02109012]
["bitfinex-derivatives","BTCF0:USTF0",1751499389415,1.83185945,109010.0,109000.0,0.02110511]
["bitfinex-derivatives","BTCF0:USTF0",1751499394512,1.58205021,109010.0,109000.0,0.02110511]
["bitfinex-derivatives","BTCF0:USTF0",1751499394813,1.83185945,109010.0,109000.0,0.02110511]
["bitfinex-derivatives","BTCF0:USTF0",1751499395512,1.83185945,109010.0,109000.0,0.02111308]
["bitfinex-derivatives","BTCF0:USTF0",1751499396506,0.183421,108990.0,108980.0,0.24408814]
["bitfinex-derivatives","BTCF0:USTF0",1751499396713,1.677449,108990.0,108980.0,0.49150336]
["bitfinex-derivatives","BTCF0:USTF0",1751499397011,0.837969,108990.0,108980.0,0.58300336]
["bitfinex-derivatives","BTCF0:USTF0",1751499398411,0.839969,108990.0,108980.0,0.58800336]
["bitfinex-derivatives","BTCF0:USTF0",1751499398608,0.25015976,108990.0,108980.0,0.8378126]
["bitfinex-derivatives","BTCF0:USTF0",1751499398914,0.21015976,108990.0,108980.0,0.8378126]
["bitfinex-derivatives","BTCF0:USTF0",1751499399305,0.21015976,108990.0,108980.0,0.84067986]
["bitfinex-derivatives","BTCF0:USTF0",1751499399615,0.21115976,108990.0,108980.0,0.84367986]
["bitfinex-derivatives","BTCF0:USTF0",1751499400611,0.21115976,108990.0,108980.0,0.34406138]
["bitfinex-derivatives","BTCF0:USTF0",1751499400914,0.21115976,108990.0,108980.0,0.84367986]
["bitfinex-derivatives","BTCF0:USTF0",1751499407311,0.21115976,108990.0,108980.0,0.85903079]
["bitfinex-derivatives","BTCF0:USTF0",1751499407917,0.21115976,108990.0,108980.0,0.85903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499408614,0.21115976,108990.0,108980.0,0.87275522]
["bitfinex-derivatives","BTCF0:USTF0",1751499408814,0.21115976,108990.0,108980.0,1.18884006]
["bitfinex-derivatives","BTCF0:USTF0",1751499409110,0.21115976,108990.0,108980.0,0.93903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499411417,0.21115976,108990.0,108980.0,1.30903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499414204,0.21115976,108990.0,108980.0,0.98903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499414408,0.21115976,108990.0,108980.0,0.99903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499414616,0.21115976,108990.0,108980.0,1.43903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499415010,0.21115976,108990.0,108980.0,1.12903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499415610,0.21115976,108990.0,108980.0,0.93903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499415825,0.21115976,108990.0,108980.0,0.98903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499416622,0.21115976,108990.0,108980.0,0.93903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499416810,0.21115976,108990.0,108980.0,1.03903082]
["bitfinex-derivatives","BTCF0:USTF0",1751499417013,0.2292658,109000.0,108990.0,0.183421]
["bitfinex-derivatives","BTCF0:USTF0",1751499417311,0.60541908,109000.0,108990.0,1.68054365]
["bitfinex-derivatives","BTCF0:USTF0",1751499417516,0.60541908,109000.0,108990.0,1.71374365]
["bitfinex-derivatives","BTCF0:USTF0",1751499418214,0.60641908,109000.0,108990.0,1.71774365]
["bitfinex-derivatives","BTCF0:USTF0",1751499418724,0.56156678,109000.0,108990.0,1.72174365]
["bitfinex-derivatives","BTCF0:USTF0",1751499419214,0.56156678,109000.0,108990.0,1.73249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499420618,0.334695,109000.0,108990.0,2.14249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499421218,0.5180992,109000.0,108990.0,2.14249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499423013,0.334695,109000.0,108990.0,2.14249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499423219,0.062,109000.0,108990.0,2.14249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499423719,0.062,109000.0,108990.0,2.38249507]
["bitfinex-derivatives","BTCF0:USTF0",1751499425617,0.3675984,109010.0,109000.0,0.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1751499425820,0.6975984,109010.0,109000.0,0.72984159]
["bitfinex-derivatives","BTCF0:USTF0",1751499426320,0.6975984,109010.0,109000.0,0.79554003]
["bitfinex-derivatives","BTCF0:USTF0",1751499427018,0.6985984,109010.0,109000.0,0.80054003]
["bitfinex-derivatives","BTCF0:USTF0",1751499427214,0.5764876,109010.0,109000.0,1.26563951]
["bitfinex-derivatives","BTCF0:USTF0",1751499427418,0.5764876,109010.0,109000.0,0.94583027]
["bitfinex-derivatives","BTCF0:USTF0",1751499427920,0.5764876,109010.0,109000.0,0.82883027]
["bitfinex-derivatives","BTCF0:USTF0",1751499428121,0.5764876,109010.0,109000.0,1.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499428515,0.6082876,109010.0,109000.0,1.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499428922,0.2782876,109010.0,109000.0,1.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499429124,0.38086317,109010.0,109000.0,1.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499430024,0.10357557,109010.0,109000.0,2.12767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499430323,0.02357557,109010.0,109000.0,2.33767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499436126,0.20696317,109010.0,109000.0,2.33767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499436326,0.20696317,109010.0,109000.0,2.08787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499436528,0.2465876,109010.0,109000.0,1.86787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499436729,0.2465876,109010.0,109000.0,1.75787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499439430,0.0632,109010.0,109000.0,1.75787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499439734,0.2465876,109010.0,109000.0,1.75787027]
["bitfinex-derivatives","BTCF0:USTF0",1751499440028,0.2465876,109010.0,109000.0,2.00767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499440529,0.2465876,109010.0,109000.0,2.02767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499441226,0.0632,109010.0,109000.0,2.02767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499444227,0.02354999,109010.0,109000.0,2.36767951]
["bitfinex-derivatives","BTCF0:USTF0",1751499446933,0.02354999,109010.0,109000.0,2.27767696]
["bitfinex-derivatives","BTCF0:USTF0",1751499447133,0.02354999,109010.0,109000.0,2.56767696]
["bitfinex-derivatives","BTCF0:USTF0",1751499449430,0.02354999,109010.0,109000.0,2.27767696]
["bitfinex-derivatives","BTCF0:USTF0",1751499449632,0.02354999,109010.0,109000.0,1.92767696]
["bitfinex-derivatives","BTCF0:USTF0",1751499450234,0.02354999,109010.0,109000.0,1.9286754]
["bitfinex-derivatives","BTCF0:USTF0",1751499450738,0.02354999,109010.0,109000.0,1.9886754]
["bitfinex-derivatives","BTCF0:USTF0",1751499454941,0.20693779,109010.0,109000.0,1.23924768]
["bitfinex-derivatives","BTCF0:USTF0",1751499455132,0.27243779,109010.0,109000.0,0.74192616]
["bitfinex-derivatives","BTCF0:USTF0",1751499455328,0.30453779,109010.0,109000.0,0.72192616]
["bitfinex-derivatives","BTCF0:USTF0",1751499455540,0.66453779,109010.0,109000.0,0.72192616]
["bitfinex-derivatives","BTCF0:USTF0",1751499455736,0.30453779,109010.0,109000.0,1.56044616]
["bitfinex-derivatives","BTCF0:USTF0",1751499456042,0.30453779,109010.0,109000.0,0.72192699]
["bitfinex-derivatives","BTCF0:USTF0",1751499456234,0.91434703,109010.0,109000.0,1.31063775]
["bitfinex-derivatives","BTCF0:USTF0",1751499456438,0.91434703,109010.0,109000.0,0.72192699]
["bitfinex-derivatives","BTCF0:USTF0",1751499456639,0.91434703,109010.0,109000.0,1.56044699]
["bitfinex-derivatives","BTCF0:USTF0",1751499456838,0.66453779,109010.0,109000.0,1.56044699]
["bitfinex-derivatives","BTCF0:USTF0",1751499458640,0.66453779,109010.0,109000.0,1.61544978]
["bitfinex-derivatives","BTCF0:USTF0",1751499461036,0.91434703,109010.0,109000.0,1.61544978]
["bitfinex-derivatives","BTCF0:USTF0",1751499461345,0.66453779,109010.0,109000.0,1.61544978]
["bitfinex-derivatives","BTCF0:USTF0",1751499461737,0.91434703,109010.0,109000.0,1.61544978]
["bitfinex-derivatives","BTCF0:USTF0",1751499463141,0.91434703,109010.0,109000.0,0.02655313]
["bitfinex-derivatives","BTCF0:USTF0",1751499464044,0.98802323,109010.0,109000.0,0.02655313]
["bitfinex-derivatives","BTCF0:USTF0",1751499464847,1.17150323,109010.0,109000.0,0.02655313]
["bitfinex-derivatives","BTCF0:USTF0",1751499465245,1.17150323,109010.0,109000.0,0.02680965]
["bitfinex-derivatives","BTCF0:USTF0",1751499466644,0.98802323,109010.0,109000.0,0.02680965]
["bitfinex-derivatives","BTCF0:USTF0",1751499466948,0.98804213,109010.0,109000.0,0.02680965]
["bitfinex-derivatives","BTCF0:USTF0",1751499468746,0.98804213,109010.0,109000.0,0.01286372]
["bitfinex-derivatives","BTCF0:USTF0",1751499468937,0.98804213,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499469549,1.82660213,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499472748,1.82655745,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499475350,1.83871945,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499475549,2.08852869,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499475749,1.83871945,109010.0,109000.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1751499477346,1.83871945,109010.0,108980.0,0.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1751499477347,0.1834214,108990.0,108980.0,0.01240152]
["bitfinex-derivatives","BTCF0:USTF0",1751499477546,0.79522752,108990.0,108980.0,0.43324754]
["bitfinex-derivatives","BTCF0:USTF0",1751499477745,0.88153636,108990.0,108980.0,0.44543295]
["bitfinex-derivatives","BTCF0:USTF0",1751499477942,0.88153636,108990.0,108980.0,0.53773295]
["bitfinex-derivatives","BTCF0:USTF0",1751499478549,0.88153636,108990.0,108980.0,0.54373295]
["bitfinex-derivatives","BTCF0:USTF0",1751499478550,0.88253636,108990.0,108980.0,0.54373295]
["bitfinex-derivatives","BTCF0:USTF0",1751499478749,0.88453636,108990.0,108980.0,0.55073295]
["bitfinex-derivatives","BTCF0:USTF0",1751499478948,0.88453636,108990.0,108980.0,0.48853295]
["bitfinex-derivatives","BTCF0:USTF0",1751499479148,0.91553636,108990.0,108980.0,0.48853295]
["bitfinex-derivatives","BTCF0:USTF0",1751499479344,0.91553636,108990.0,108980.0,0.52083295]
["bitfinex-derivatives","BTCF0:USTF0",1751499479345,0.88453636,108990.0,108980.0,0.52083295]
["bitfinex-derivatives","BTCF0:USTF0",1751499479545,0.85353636,108990.0,108980.0,0.55263295]
["bitfinex-derivatives","BTCF0:USTF0",1751499479753,0.85253636,108990.0,108980.0,0.55263295]
["bitfinex-derivatives","BTCF0:USTF0",1751499480447,0.88513636,108990.0,108980.0,0.55263295]
["bitfinex-derivatives","BTCF0:USTF0",1751499480755,0.88413636,108990.0,108980.0,0.54663295]
["bitfinex-derivatives","BTCF0:USTF0",1751499480954,0.81973636,108990.0,108980.0,0.54863295]
["bitfinex-derivatives","BTCF0:USTF0",1751499481656,0.81973636,108990.0,108980.0,0.36519465]
["bitfinex-derivatives","BTCF0:USTF0",1751499481851,0.81973636,108990.0,108980.0,0.54863285]
["bitfinex-derivatives","BTCF0:USTF0",1751499482052,0.91373636,108990.0,108980.0,0.54863285]
["bitfinex-derivatives","BTCF0:USTF0",1751499482354,0.88343636,108990.0,108980.0,0.54863285]
["bitfinex-derivatives","BTCF0:USTF0",1751499482553,0.85213636,108990.0,108980.0,0.36519465]
["bitfinex-derivatives","BTCF0:USTF0",1751499482854,0.85213636,108990.0,108980.0,0.54863285]
["bitfinex-derivatives","BTCF0:USTF0",1751499483055,0.81973636,108990.0,108980.0,0.54863285]
["bitfinex-derivatives","BTCF0:USTF0",1751499484055,0.81973636,108990.0,108980.0,0.36519465]
["bitfinex-derivatives","BTCF0:USTF0",1751499484249,0.81973636,108990.0,108980.0,0.11538541]
["bitfinex-derivatives","BTCF0:USTF0",1751499484451,0.81973636,108990.0,108950.0,0.07337043]
["bitfinex-derivatives","BTCF0:USTF0",1751499484452,0.1834719,108960.0,108950.0,0.07337043]
["bitfinex-derivatives","BTCF0:USTF0",1751499484657,0.1834719,108960.0,108950.0,0.41008031]
["bitfinex-derivatives","BTCF0:USTF0",1751499484958,0.1834719,108960.0,108950.0,0.31348031]
["bitfinex-derivatives","BTCF0:USTF0",1751499484959,0.1839734,108960.0,108950.0,0.31348031]
["bitfinex-derivatives","BTCF0:USTF0",1751499485257,0.50447034,108960.0,108950.0,0.65868955]
["bitfinex-derivatives","BTCF0:USTF0",1751499485445,1.00408882,108960.0,108950.0,0.09174034]
["bitfinex-derivatives","BTCF0:USTF0",1751499485650,1.10218882,108960.0,108950.0,0.02924034]
["bitfinex-derivatives","BTCF0:USTF0",1751499485850,1.10518882,108960.0,108950.0,0.02748536]
["bitfinex-derivatives","BTCF0:USTF0",1751499486157,1.10518882,108960.0,108950.0,0.03897513]
["bitfinex-derivatives","BTCF0:USTF0",1751499486158,1.12765976,108960.0,108950.0,0.03897513]
["bitfinex-derivatives","BTCF0:USTF0",1751499486349,0.85537958,108960.0,108950.0,0.27341956]
["bitfinex-derivatives","BTCF0:USTF0",1751499487151,0.85537958,108960.0,108950.0,0.02361032]
["bitfinex-derivatives","BTCF0:USTF0",1751499487454,0.85537958,108960.0,108950.0,0.27341956]
["bitfinex-derivatives","BTCF0:USTF0",1751499487845,0.85578593,108960.0,108950.0,0.02361032]
["bitfinex-derivatives","BTCF0:USTF0",1751499488247,0.85578593,108960.0,108950.0,0.01212055]
["bitfinex-derivatives","BTCF0:USTF0",1751499489249,0.60557034,108960.0,108950.0,0.01212055]
["bitfinex-derivatives","BTCF0:USTF0",1751499489450,0.62796673,108960.0,108950.0,0.21243351]
["bitfinex-derivatives","BTCF0:USTF0",1751499489650,0.87818232,108960.0,108950.0,0.21243351]
["bitfinex-derivatives","BTCF0:USTF0",1751499490051,0.87818232,108960.0,108950.0,0.04068852]
["bitfinex-derivatives","BTCF0:USTF0",1751499490456,0.62796673,108960.0,108950.0,0.22417732]
["bitfinex-derivatives","BTCF0:USTF0",1751499490658,0.56226673,108960.0,108950.0,0.22417732]
["bitfinex-derivatives","BTCF0:USTF0",1751499490956,0.56226673,108960.0,108950.0,0.28697732]
["bitfinex-derivatives","BTCF0:USTF0",1751499491357,0.56226673,108960.0,108950.0,0.53719291]
["bitfinex-derivatives","BTCF0:USTF0",1751499491551,0.53987034,108960.0,108950.0,0.53719291]
["bitfinex-derivatives","BTCF0:USTF0",1751499491756,0.53987034,108960.0,108950.0,0.28697732]
["bitfinex-derivatives","BTCF0:USTF0",1751499491757,0.56226255,108960.0,108950.0,0.28697732]
["bitfinex-derivatives","BTCF0:USTF0",1751499492661,0.56226255,108960.0,108950.0,0.09174481]
["bitfinex-derivatives","BTCF0:USTF0",1751499492856,0.59386255,108960.0,108950.0,0.09181377]
["bitfinex-derivatives","BTCF0:USTF0",1751499493159,0.59386255,108960.0,108950.0,0.05951377]
["bitfinex-derivatives","BTCF0:USTF0",1751499493355,0.57147034,108960.0,108950.0,0.05951377]
["bitfinex-derivatives","BTCF0:USTF0",1751499493557,0.59386103,108960.0,108950.0,0.05951377]
["bitfinex-derivatives","BTCF0:USTF0",1751499493757,0.59386103,108960.0,108950.0,0.02901377]
["bitfinex-derivatives","BTCF0:USTF0",1751499494058,0.84407662,108960.0,108950.0,0.02901377]
["bitfinex-derivatives","BTCF0:USTF0",1751499495259,0.59386103,108960.0,108950.0,0.21250247]
["bitfinex-derivatives","BTCF0:USTF0",1751499495460,0.84407662,108960.0,108950.0,0.21250247]
["bitfinex-derivatives","BTCF0:USTF0",1751499495863,0.59386103,108960.0,108950.0,0.21250247]
["bitfinex-derivatives","BTCF0:USTF0",1751499496863,0.27386103,108960.0,108950.0,0.46271806]
["bitfinex-derivatives","BTCF0:USTF0",1751499497058,0.56986103,108960.0,108950.0,0.49381806]
["bitfinex-derivatives","BTCF0:USTF0",1751499497258,0.56986103,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499498164,0.58986103,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499501167,0.57997081,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499501368,0.39649891,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499501770,0.57997081,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499506662,0.55747034,108960.0,108950.0,0.52701806]
["bitfinex-derivatives","BTCF0:USTF0",1751499508969,0.55747034,108960.0,108950.0,0.5268714]
["bitfinex-derivatives","BTCF0:USTF0",1751499510269,0.55747034,108960.0,108950.0,0.52687114]
["bitfinex-derivatives","BTCF0:USTF0",1751499510465,0.55797184,108960.0,108950.0,0.27665555]
["bitfinex-derivatives","BTCF0:USTF0",1751499510770,0.55846878,108960.0,108950.0,0.52687114]
["bitfinex-derivatives","BTCF0:USTF0",1751499511763,0.58103203,108960.0,108950.0,0.52687114]
["bitfinex-derivatives","BTCF0:USTF0",1751499512371,0.58103203,108960.0,108950.0,0.46257114]
["bitfinex-derivatives","BTCF0:USTF0",1751499512569,0.67823203,108960.0,108950.0,0.46257114]
["bitfinex-derivatives","BTCF0:USTF0",1751499513171,0.67823203,108960.0,108950.0,0.46257138]
["bitfinex-derivatives","BTCF0:USTF0",1751499515373,0.67823203,108960.0,108950.0,0.21235579]
["bitfinex-derivatives","BTCF0:USTF0",1751499515871,0.92844762,108960.0,108950.0,0.21235579]
["bitfinex-derivatives","BTCF0:USTF0",1751499516272,0.67823203,108960.0,108950.0,0.21235579]
["bitfinex-derivatives","BTCF0:USTF0",1751499519077,0.92844762,108960.0,108950.0,0.21235579]
["bitfinex-derivatives","BTCF0:USTF0",1751499519479,0.92844762,108960.0,108950.0,0.02886709]
["bitfinex-derivatives","BTCF0:USTF0",1751499521077,1.77156762,108960.0,108950.0,0.02886709]
["bitfinex-derivatives","BTCF0:USTF0",1751499522279,1.77156762,108960.0,108950.0,0.02886717]
["bitfinex-derivatives","BTCF0:USTF0",1751499522484,1.52135203,108960.0,108950.0,0.02886717]
["bitfinex-derivatives","BTCF0:USTF0",1751499522684,1.77156762,108960.0,108950.0,0.02886717]
["bitfinex-derivatives","BTCF0:USTF0",1751499527894,1.52135203,108960.0,108950.0,0.02886717]
["bitfinex-derivatives","BTCF0:USTF0",1751499528187,1.77056762,108960.0,108950.0,0.02286717]
["bitfinex-derivatives","BTCF0:USTF0",1751499528383,1.77156762,108960.0,108950.0,0.02286717]
["bitfinex-derivatives","BTCF0:USTF0",1751499530185,2.02178321,108960.0,108950.0,0.02286717]
["bitfinex-derivatives","BTCF0:USTF0",1751499530490,0.1834887,108950.0,108940.0,0.19505857]
["bitfinex-derivatives","BTCF0:USTF0",1751499530683,0.84166448,108950.0,108940.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1751499531087,0.84216598,108950.0,108940.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1751499531683,0.84416598,108950.0,108940.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1751499531883,0.91886007,108950.0,108940.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1751499532285,0.1835056,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499532486,0.6593056,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499532687,0.91051963,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499532886,0.66030404,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499533292,0.68285002,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499533792,0.68085002,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499534189,0.68285002,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499534389,0.91051963,108940.0,108930.0,0.29064869]
["bitfinex-derivatives","BTCF0:USTF0",1751499534693,0.68384562,108940.0,108930.0,0.30411918]
["bitfinex-derivatives","BTCF0:USTF0",1751499534893,0.93406121,108940.0,108930.0,0.30411918]
["bitfinex-derivatives","BTCF0:USTF0",1751499535092,0.68384562,108940.0,108930.0,0.30411918]
["bitfinex-derivatives","BTCF0:USTF0",1751499535293,0.93406121,108940.0,108930.0,0.30411918]
["bitfinex-derivatives","BTCF0:USTF0",1751499536393,0.93406121,108940.0,108930.0,0.25823918]
["bitfinex-derivatives","BTCF0:USTF0",1751499538197,0.68384562,108940.0,108930.0,0.25823918]
["bitfinex-derivatives","BTCF0:USTF0",1751499538399,0.93406121,108940.0,108930.0,0.25823918]
["bitfinex-derivatives","BTCF0:USTF0",1751499542295,0.93406121,108940.0,108930.0,0.27227549]
["bitfinex-derivatives","BTCF0:USTF0",1751499543603,0.93505965,108940.0,108930.0,0.27227549]
["bitfinex-derivatives","BTCF0:USTF0",1751499543897,1.18546614,108940.0,108930.0,0.27227549]
["bitfinex-derivatives","BTCF0:USTF0",1751499545197,0.68484406,108940.0,108930.0,0.2568978]
["bitfinex-derivatives","BTCF0:USTF0",1751499545403,1.18546614,108940.0,108930.0,0.2568978]
["bitfinex-derivatives","BTCF0:USTF0",1751499545697,1.18546614,108940.0,108930.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1751499546503,1.18546614,108940.0,108930.0,0.0275068]
["bitfinex-derivatives","BTCF0:USTF0",1751499546807,2.04534614,108940.0,108930.0,0.0275068]
["bitfinex-derivatives","BTCF0:USTF0",1751499547106,1.54472406,108940.0,108930.0,0.0275068]
["bitfinex-derivatives","BTCF0:USTF0",1751499547297,2.04534614,108940.0,108930.0,0.0275068]
["bitfinex-derivatives","BTCF0:USTF0",1751499547700,2.04434614,108940.0,108930.0,0.0255068]
["bitfinex-derivatives","BTCF0:USTF0",1751499547904,2.04334614,108940.0,108930.0,0.0255068]
["bitfinex-derivatives","BTCF0:USTF0",1751499548107,2.04534614,108940.0,108930.0,0.0255068]
["bitfinex-derivatives","BTCF0:USTF0",1751499548301,0.1835224,108930.0,108920.0,1.40312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499548506,1.09878606,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499548703,0.59916242,108930.0,108920.0,0.0244261]
["bitfinex-derivatives","BTCF0:USTF0",1751499548903,0.84947346,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499549604,0.85447346,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499549803,0.85454781,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499550211,0.60616242,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499550411,0.85654781,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499551404,0.88904781,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499552409,0.88904781,108930.0,108920.0,0.02379155]
["bitfinex-derivatives","BTCF0:USTF0",1751499552603,0.63866242,108930.0,108920.0,0.02379155]
["bitfinex-derivatives","BTCF0:USTF0",1751499552810,0.88904781,108930.0,108920.0,0.02379155]
["bitfinex-derivatives","BTCF0:USTF0",1751499557107,0.88904781,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751499557514,0.1835391,108920.0,108910.0,0.01500669]
["bitfinex-derivatives","BTCF0:USTF0",1751499557815,0.93316451,108920.0,108910.0,0.01500669]
["bitfinex-derivatives","BTCF0:USTF0",1751499558316,0.1835559,108910.0,108900.0,1.97983799]
["bitfinex-derivatives","BTCF0:USTF0",1751499558521,0.5635559,108910.0,108900.0,2.18007846]
["bitfinex-derivatives","BTCF0:USTF0",1751499558714,0.56455434,108910.0,108900.0,2.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1751499560013,0.18755434,108910.0,108900.0,2.43046385]
["bitfinex-derivatives","BTCF0:USTF0",1751499560214,0.51755434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499560721,0.51755434,108910.0,108900.0,2.19393779]
["bitfinex-derivatives","BTCF0:USTF0",1751499560915,0.18755434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499561422,0.19455434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499561620,0.55455434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499562221,0.52455434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499562423,0.57455434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499562616,0.19455434,108910.0,108900.0,2.44432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499563525,0.19455434,108910.0,108900.0,2.18432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499563723,0.21693957,108910.0,108900.0,2.18432318]
["bitfinex-derivatives","BTCF0:USTF0",1751499564117,0.21693957,108910.0,108900.0,2.18425209]
["bitfinex-derivatives","BTCF0:USTF0",1751499564522,0.21693957,108910.0,108900.0,2.17046385]
["bitfinex-derivatives","BTCF0:USTF0",1751499564722,0.21693957,108910.0,108900.0,2.18425256]
["bitfinex-derivatives","BTCF0:USTF0",1751499570326,0.55693957,108910.0,108900.0,2.18425256]
["bitfinex-derivatives","BTCF0:USTF0",1751499570526,0.21693957,108910.0,108900.0,2.18425256]
["bitfinex-derivatives","BTCF0:USTF0",1751499571715,0.21693957,108910.0,108900.0,2.43464271]
["bitfinex-derivatives","BTCF0:USTF0",1751499571922,0.19455434,108910.0,108900.0,2.43464271]
["bitfinex-derivatives","BTCF0:USTF0",1751499572527,0.19455434,108910.0,108900.0,2.4896173]
["bitfinex-derivatives","BTCF0:USTF0",1751499572728,0.19455434,108910.0,108900.0,1.98884176]
["bitfinex-derivatives","BTCF0:USTF0",1751499572931,0.57455434,108910.0,108900.0,2.4896173]
["bitfinex-derivatives","BTCF0:USTF0",1751499573121,0.57455434,108910.0,108900.0,0.58884176]
["bitfinex-derivatives","BTCF0:USTF0",1751499573326,0.57455434,108910.0,108900.0,1.08964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499573625,0.57455434,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499573828,0.19455434,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499574223,0.19355434,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499574424,0.19255434,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499576528,0.19355278,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499577129,0.19355278,108910.0,108900.0,3.34660153]
["bitfinex-derivatives","BTCF0:USTF0",1751499577527,0.21596235,108910.0,108900.0,3.34660153]
["bitfinex-derivatives","BTCF0:USTF0",1751499579936,0.21596235,108910.0,108900.0,2.48964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499580131,0.21596235,108910.0,108900.0,3.34552153]
["bitfinex-derivatives","BTCF0:USTF0",1751499580433,0.21596235,108910.0,108900.0,1.94552153]
["bitfinex-derivatives","BTCF0:USTF0",1751499581739,0.21596235,108910.0,108900.0,1.84552153]
["bitfinex-derivatives","BTCF0:USTF0",1751499584241,0.21596235,108910.0,108900.0,0.98964153]
["bitfinex-derivatives","BTCF0:USTF0",1751499585443,0.21596235,108910.0,108900.0,0.98965328]
["bitfinex-derivatives","BTCF0:USTF0",1751499587644,0.27896235,108910.0,108900.0,0.98965328]
["bitfinex-derivatives","BTCF0:USTF0",1751499588454,0.27896235,108910.0,108900.0,0.48887774]
["bitfinex-derivatives","BTCF0:USTF0",1751499588653,0.27896235,108910.0,108900.0,0.98965328]
["bitfinex-derivatives","BTCF0:USTF0",1751499588954,0.27896235,108910.0,108900.0,0.98965511]
["bitfinex-derivatives","BTCF0:USTF0",1751499589749,0.52935012,108910.0,108900.0,0.98965511]
["bitfinex-derivatives","BTCF0:USTF0",1751499590052,0.27896235,108910.0,108900.0,0.98965511]
["bitfinex-derivatives","BTCF0:USTF0",1751499590351,0.64896235,108910.0,108900.0,0.98965511]
["bitfinex-derivatives","BTCF0:USTF0",1751499590554,0.27896235,108910.0,108900.0,0.98965511]
["bitfinex-derivatives","BTCF0:USTF0",1751499591653,0.27896235,108910.0,108900.0,0.99252443]
["bitfinex-derivatives","BTCF0:USTF0",1751499592953,0.60896235,108910.0,108900.0,0.49174889]
["bitfinex-derivatives","BTCF0:USTF0",1751499593147,0.31126235,108910.0,108900.0,0.93754984]
["bitfinex-derivatives","BTCF0:USTF0",1751499593348,0.31126235,108910.0,108900.0,0.4367743]
["bitfinex-derivatives","BTCF0:USTF0",1751499593544,0.31126235,108910.0,108900.0,0.93754984]
["bitfinex-derivatives","BTCF0:USTF0",1751499593754,0.87165012,108910.0,108900.0,0.34177168]
["bitfinex-derivatives","BTCF0:USTF0",1751499593953,0.87165012,108910.0,108900.0,0.59215945]
["bitfinex-derivatives","BTCF0:USTF0",1751499595052,0.87165012,108910.0,108900.0,0.3417685]
["bitfinex-derivatives","BTCF0:USTF0",1751499595247,0.87165012,108910.0,108900.0,0.59215627]
["bitfinex-derivatives","BTCF0:USTF0",1751499597254,0.87165012,108910.0,108900.0,0.59221753]
["bitfinex-derivatives","BTCF0:USTF0",1751499598158,0.87165012,108910.0,108900.0,0.59221732]
["bitfinex-derivatives","BTCF0:USTF0",1751499598555,0.87165012,108910.0,108900.0,0.64719191]
["bitfinex-derivatives","BTCF0:USTF0",1751499599956,0.87166047,108910.0,108900.0,0.64719191]
["bitfinex-derivatives","BTCF0:USTF0",1751499600856,0.87166047,108910.0,108900.0,0.64719541]
["bitfinex-derivatives","BTCF0:USTF0",1751499601553,0.87166047,108910.0,108900.0,0.39680764]
["bitfinex-derivatives","BTCF0:USTF0",1751499601760,1.12204824,108910.0,108900.0,0.28092794]
["bitfinex-derivatives","BTCF0:USTF0",1751499601956,0.87166047,108910.0,108900.0,0.22595909]
["bitfinex-derivatives","BTCF0:USTF0",1751499602751,0.87166047,108910.0,108900.0,0.22595914]
["bitfinex-derivatives","BTCF0:USTF0",1751499603458,0.87166047,108910.0,108900.0,0.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1751499604461,1.72418047,108910.0,108900.0,0.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1751499606059,1.72418047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499607461,1.4737927,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499607663,1.72418047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499608769,0.6212727,108910.0,108900.0,0.72676223]
["bitfinex-derivatives","BTCF0:USTF0",1751499609066,0.87166047,108910.0,108900.0,0.72676223]
["bitfinex-derivatives","BTCF0:USTF0",1751499609267,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499609467,0.87166047,108910.0,108900.0,0.72676223]
["bitfinex-derivatives","BTCF0:USTF0",1751499609872,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499610169,0.6212727,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499610370,0.87166047,108910.0,108900.0,0.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1751499610868,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499611359,0.87166047,108910.0,108900.0,0.22598669]
["bitfinex-derivatives","BTCF0:USTF0",1751499611561,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499612971,0.6212727,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499613170,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499614171,0.87166047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499614671,0.87166047,108910.0,108900.0,0.22598679]
["bitfinex-derivatives","BTCF0:USTF0",1751499614872,0.87166047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499615072,0.6212727,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499615372,0.87166047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499615572,0.87166047,108910.0,108900.0,0.47637446]
["bitfinex-derivatives","BTCF0:USTF0",1751499619071,0.87166047,108910.0,108900.0,0.04241379]
["bitfinex-derivatives","BTCF0:USTF0",1751499619275,0.87166047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499620968,1.72218047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499621574,1.72218047,108910.0,108900.0,0.22598679]
["bitfinex-derivatives","BTCF0:USTF0",1751499621875,1.72218047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499626579,1.72218047,108910.0,108900.0,0.22598679]
["bitfinex-derivatives","BTCF0:USTF0",1751499626776,1.72218047,108910.0,108900.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1751499627775,1.72218047,108910.0,108900.0,0.47637463]
["bitfinex-derivatives","BTCF0:USTF0",1751499629889,1.4717927,108910.0,108900.0,0.47637463]
["bitfinex-derivatives","BTCF0:USTF0",1751499630185,1.72218047,108910.0,108900.0,0.47637463]
["bitfinex-derivatives","BTCF0:USTF0",1751499630787,1.72218047,108910.0,108900.0,0.45958663]
["bitfinex-derivatives","BTCF0:USTF0",1751499630986,1.72218047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499633491,1.72218047,108910.0,108900.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1751499633687,1.72218047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499634091,1.4717927,108910.0,108900.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1751499634291,1.72218047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499636691,1.4717927,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499636892,1.72218047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499641104,0.87166047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499641305,1.72006047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499650410,1.72006047,108910.0,108900.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1751499651012,1.72006047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499652015,1.72006047,108910.0,108900.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1751499652214,1.72006047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499653012,1.72006047,108910.0,108900.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1751499653215,1.72006047,108910.0,108900.0,0.47646478]
["bitfinex-derivatives","BTCF0:USTF0",1751499653509,1.72006047,108910.0,108900.0,0.29289178]
["bitfinex-derivatives","BTCF0:USTF0",1751499653715,1.72006047,108910.0,108900.0,0.47646468]
["bitfinex-derivatives","BTCF0:USTF0",1751499654415,1.72006047,108910.0,108900.0,0.22607691]
["bitfinex-derivatives","BTCF0:USTF0",1751499654617,1.71794047,108910.0,108900.0,0.22607691]
["bitfinex-derivatives","BTCF0:USTF0",1751499654811,1.71794047,108910.0,108900.0,0.04250401]
["bitfinex-derivatives","BTCF0:USTF0",1751499656518,1.71794047,108910.0,108900.0,0.04250413]
["bitfinex-derivatives","BTCF0:USTF0",1751499656915,1.96832824,108910.0,108900.0,0.04250413]
["bitfinex-derivatives","BTCF0:USTF0",1751499657114,1.96832824,108910.0,108900.0,0.02187827]
["bitfinex-derivatives","BTCF0:USTF0",1751499657618,2.29358674,108910.0,108870.0,0.2295287]
["bitfinex-derivatives","BTCF0:USTF0",1751499657822,0.68438224,108880.0,108870.0,0.3036229]
["bitfinex-derivatives","BTCF0:USTF0",1751499658022,1.04680216,108880.0,108870.0,0.2236229]
["bitfinex-derivatives","BTCF0:USTF0",1751499658224,1.14070216,108880.0,108870.0,0.05494536]
["bitfinex-derivatives","BTCF0:USTF0",1751499658517,0.79204276,108880.0,108870.0,0.25038777]
["bitfinex-derivatives","BTCF0:USTF0",1751499658723,0.69814276,108880.0,108870.0,0.43501127]
["bitfinex-derivatives","BTCF0:USTF0",1751499658917,0.09861906,108880.0,108870.0,0.82169904]
["bitfinex-derivatives","BTCF0:USTF0",1751499659113,0.02341836,108880.0,108870.0,0.58852122]
["bitfinex-derivatives","BTCF0:USTF0",1751499659315,0.00099844,108880.0,108870.0,1.40793444]
["bitfinex-derivatives","BTCF0:USTF0",1751499659616,0.00399844,108880.0,108870.0,1.21793444]
["bitfinex-derivatives","BTCF0:USTF0",1751499660421,0.00399844,108880.0,108870.0,1.22869615]
["bitfinex-derivatives","BTCF0:USTF0",1751499660621,0.00399844,108880.0,108870.0,1.04500015]
["bitfinex-derivatives","BTCF0:USTF0",1751499661826,0.00399844,108880.0,108870.0,1.04519695]
["bitfinex-derivatives","BTCF0:USTF0",1751499662214,0.0264841,108880.0,108870.0,0.92519695]
["bitfinex-derivatives","BTCF0:USTF0",1751499662414,0.0264841,108880.0,108870.0,0.67471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499663019,0.2100909,108880.0,108870.0,0.67471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499663217,0.2100909,108880.0,108870.0,0.66471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499663419,0.5200903,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499663724,0.52008915,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499663922,0.21008915,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499664518,0.55008915,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499664727,0.02648235,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499664925,0.02648235,108880.0,108870.0,0.62471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499665227,0.21008915,108880.0,108870.0,0.62471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499666827,0.21008915,108880.0,108870.0,0.59471078]
["bitfinex-derivatives","BTCF0:USTF0",1751499667728,0.21008915,108880.0,108870.0,0.58394907]
["bitfinex-derivatives","BTCF0:USTF0",1751499668127,0.21008915,108880.0,108870.0,0.3334629]
["bitfinex-derivatives","BTCF0:USTF0",1751499668426,0.21008915,108880.0,108870.0,0.58394907]
["bitfinex-derivatives","BTCF0:USTF0",1751499670430,0.21008915,108880.0,108870.0,0.3334629]
["bitfinex-derivatives","BTCF0:USTF0",1751499670630,0.21008915,108880.0,108870.0,0.58394907]
["bitfinex-derivatives","BTCF0:USTF0",1751499671331,0.02648235,108880.0,108870.0,0.83443524]
["bitfinex-derivatives","BTCF0:USTF0",1751499671838,0.21008915,108880.0,108870.0,0.83443524]
["bitfinex-derivatives","BTCF0:USTF0",1751499672627,0.02648235,108880.0,108870.0,0.83443524]
["bitfinex-derivatives","BTCF0:USTF0",1751499672832,0.21008915,108880.0,108870.0,0.83443524]
["bitfinex-derivatives","BTCF0:USTF0",1751499674834,0.21008915,108880.0,108870.0,0.58394907]
["bitfinex-derivatives","BTCF0:USTF0",1751499675640,0.21108759,108880.0,108870.0,0.58394907]
["bitfinex-derivatives","BTCF0:USTF0",1751499680036,0.30598759,108880.0,108870.0,0.48764907]
["bitfinex-derivatives","BTCF0:USTF0",1751499681836,0.65598759,108880.0,108870.0,0.48764907]
["bitfinex-derivatives","BTCF0:USTF0",1751499682730,0.65598759,108880.0,108870.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1751499682931,0.65598759,108880.0,108870.0,0.48764907]
["bitfinex-derivatives","BTCF0:USTF0",1751499683740,0.65598759,108880.0,108870.0,0.48768894]
["bitfinex-derivatives","BTCF0:USTF0",1751499684537,0.90651363,108880.0,108870.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1751499684743,1.15703967,108880.0,108870.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1751499685342,0.90651363,108880.0,108870.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1751499685537,1.15703967,108880.0,108870.0,0.30406544]
["bitfinex-derivatives","BTCF0:USTF0",1751499685738,0.90659173,108880.0,108870.0,0.237163]
["bitfinex-derivatives","BTCF0:USTF0",1751499685943,0.90659173,108880.0,108870.0,0.0535394]
["bitfinex-derivatives","BTCF0:USTF0",1751499686138,0.90659173,108880.0,108870.0,0.01632945]
["bitfinex-derivatives","BTCF0:USTF0",1751499686343,0.90659173,108880.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751499686344,0.20052203,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751499686544,0.83550852,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751499687649,1.69166852,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751499688349,1.55395202,108870.0,108840.0,1.97336681]
["bitfinex-derivatives","BTCF0:USTF0",1751499688652,0.1836573,108850.0,108840.0,1.73276267]
["bitfinex-derivatives","BTCF0:USTF0",1751499688839,0.5136573,108850.0,108840.0,1.98336681]
["bitfinex-derivatives","BTCF0:USTF0",1751499689146,0.54745574,108850.0,108840.0,1.98336681]
["bitfinex-derivatives","BTCF0:USTF0",1751499689342,0.58065574,108850.0,108840.0,1.98336681]
["bitfinex-derivatives","BTCF0:USTF0",1751499689640,0.59829252,108850.0,108840.0,2.01592158]
["bitfinex-derivatives","BTCF0:USTF0",1751499689847,0.62093613,108850.0,108840.0,2.01592158]
["bitfinex-derivatives","BTCF0:USTF0",1751499690543,0.62093613,108850.0,108840.0,2.52652572]
["bitfinex-derivatives","BTCF0:USTF0",1751499690544,0.22493613,108850.0,108840.0,2.52652572]
["bitfinex-derivatives","BTCF0:USTF0",1751499690749,0.59693613,108850.0,108840.0,2.21022158]
["bitfinex-derivatives","BTCF0:USTF0",1751499690948,0.62943613,108850.0,108840.0,2.21022158]
["bitfinex-derivatives","BTCF0:USTF0",1751499691137,0.62943613,108850.0,108840.0,1.92791744]
["bitfinex-derivatives","BTCF0:USTF0",1751499691338,0.62943613,108850.0,108840.0,0.41709934]
["bitfinex-derivatives","BTCF0:USTF0",1751499691544,0.66073613,108850.0,108840.0,0.41709934]
["bitfinex-derivatives","BTCF0:USTF0",1751499691945,0.66073613,108850.0,108840.0,0.66770348]
["bitfinex-derivatives","BTCF0:USTF0",1751499693350,0.66073613,108850.0,108840.0,0.53770348]
["bitfinex-derivatives","BTCF0:USTF0",1751499694648,0.66073613,108850.0,108840.0,0.52770348]
["bitfinex-derivatives","BTCF0:USTF0",1751499695348,0.66073613,108850.0,108840.0,0.27709934]
["bitfinex-derivatives","BTCF0:USTF0",1751499695550,0.66073613,108850.0,108840.0,0.54137622]
["bitfinex-derivatives","BTCF0:USTF0",1751499696048,0.66073613,108850.0,108840.0,0.57307622]
["bitfinex-derivatives","BTCF0:USTF0",1751499696550,0.66073613,108850.0,108840.0,0.57594724]
["bitfinex-derivatives","BTCF0:USTF0",1751499697754,0.66073613,108850.0,108840.0,0.58671357]
["bitfinex-derivatives","BTCF0:USTF0",1751499699459,0.66073613,108850.0,108840.0,0.33610943]
["bitfinex-derivatives","BTCF0:USTF0",1751499699854,0.63809252,108850.0,108840.0,0.49832914]
["bitfinex-derivatives","BTCF0:USTF0",1751499700255,0.63809252,108850.0,108840.0,0.31466964]
["bitfinex-derivatives","BTCF0:USTF0",1751499700449,0.88869666,108850.0,108840.0,0.01654376]
["bitfinex-derivatives","BTCF0:USTF0",1751499700654,0.9112631,108850.0,108840.0,0.01654376]
["bitfinex-derivatives","BTCF0:USTF0",1751499701252,1.51501896,108850.0,108840.0,0.02731092]
["bitfinex-derivatives","BTCF0:USTF0",1751499701663,1.7656231,108850.0,108840.0,0.01367274]
["bitfinex-derivatives","BTCF0:USTF0",1751499702051,1.7646231,108850.0,108840.0,0.01367274]
["bitfinex-derivatives","BTCF0:USTF0",1751499702260,0.2755599,108830.0,108820.0,0.1837067]
["bitfinex-derivatives","BTCF0:USTF0",1751499702557,0.183708,108820.0,108810.0,0.31376803]
["bitfinex-derivatives","BTCF0:USTF0",1751499702759,0.546408,108820.0,108810.0,0.74376803]
["bitfinex-derivatives","BTCF0:USTF0",1751499703151,0.58050644,108820.0,108810.0,0.74376803]
["bitfinex-derivatives","BTCF0:USTF0",1751499703556,0.58050644,108820.0,108810.0,0.50376803]
["bitfinex-derivatives","BTCF0:USTF0",1751499703959,0.58050644,108820.0,108810.0,0.41190893]
["bitfinex-derivatives","BTCF0:USTF0",1751499704155,0.93927322,108820.0,108810.0,0.00519983]
["bitfinex-derivatives","BTCF0:USTF0",1751499704556,0.93927322,108820.0,108810.0,0.03752375]
["bitfinex-derivatives","BTCF0:USTF0",1751499704756,0.94627322,108820.0,108810.0,0.00519983]
["bitfinex-derivatives","BTCF0:USTF0",1751499705161,0.71894653,108820.0,108810.0,0.43952877]
["bitfinex-derivatives","BTCF0:USTF0",1751499705357,0.71894653,108820.0,108810.0,0.47072877]
["bitfinex-derivatives","BTCF0:USTF0",1751499705558,0.72394653,108820.0,108810.0,0.22012463]
["bitfinex-derivatives","BTCF0:USTF0",1751499705958,0.97455067,108820.0,108810.0,0.22012463]
["bitfinex-derivatives","BTCF0:USTF0",1751499706354,0.69064653,108820.0,108810.0,0.22012463]
["bitfinex-derivatives","BTCF0:USTF0",1751499706560,0.69064653,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499707064,0.60156898,108820.0,108810.0,0.28299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499707264,0.62507293,108820.0,108810.0,0.59510062]
["bitfinex-derivatives","BTCF0:USTF0",1751499707561,0.60356898,108820.0,108810.0,0.59510062]
["bitfinex-derivatives","BTCF0:USTF0",1751499707762,0.62707338,108820.0,108810.0,0.53510062]
["bitfinex-derivatives","BTCF0:USTF0",1751499708160,0.60156898,108820.0,108810.0,0.28449648]
["bitfinex-derivatives","BTCF0:USTF0",1751499708461,0.60156898,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499708655,0.63366742,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499709061,0.65714399,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499709560,0.90774813,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499710070,0.65714399,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499711168,0.65614399,108820.0,108810.0,0.22299648]
["bitfinex-derivatives","BTCF0:USTF0",1751499711369,0.65614399,108820.0,108810.0,0.19179648]
["bitfinex-derivatives","BTCF0:USTF0",1751499711668,0.68654399,108820.0,108810.0,0.19179648]
["bitfinex-derivatives","BTCF0:USTF0",1751499712066,0.93714813,108820.0,108810.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1751499712260,0.68654399,108820.0,108810.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1751499712564,0.93714813,108820.0,108810.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1751499713169,0.68654399,108820.0,108810.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1751499713667,0.93714813,108820.0,108810.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1751499714364,0.68654399,108820.0,108810.0,0.236997]
["bitfinex-derivatives","BTCF0:USTF0",1751499714869,0.93714813,108820.0,108810.0,0.236997]
["bitfinex-derivatives","BTCF0:USTF0",1751499715169,0.93714813,108820.0,108810.0,0.23699708]
["bitfinex-derivatives","BTCF0:USTF0",1751499716468,0.93314813,108820.0,108810.0,0.23699708]
["bitfinex-derivatives","BTCF0:USTF0",1751499716667,0.93714813,108820.0,108810.0,0.23699708]
["bitfinex-derivatives","BTCF0:USTF0",1751499717963,0.93714813,108820.0,108810.0,0.02227228]
["bitfinex-derivatives","BTCF0:USTF0",1751499718360,0.93714813,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499719564,0.93814813,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499720170,0.68754399,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499720376,0.90974813,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499720765,0.94014813,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499720964,0.94014813,108820.0,108810.0,0.02227228]
["bitfinex-derivatives","BTCF0:USTF0",1751499721570,0.94014813,108820.0,108810.0,0.20599708]
["bitfinex-derivatives","BTCF0:USTF0",1751499722065,0.94014813,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499722375,0.90974813,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499723076,0.65914399,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499723278,0.90974813,108820.0,108810.0,0.29859708]
["bitfinex-derivatives","BTCF0:USTF0",1751499723674,0.90974813,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499724176,0.94014813,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499725074,0.90974813,108820.0,108810.0,0.23639708]
["bitfinex-derivatives","BTCF0:USTF0",1751499726577,0.90974813,108820.0,108810.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1751499728173,0.65914399,108820.0,108810.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1751499728380,0.90974813,108820.0,108810.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1751499728779,0.90874813,108820.0,108810.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1751499729373,0.90774813,108820.0,108810.0,0.236397]
["bitfinex-derivatives","BTCF0:USTF0",1751499729781,0.62604399,108820.0,108810.0,0.4870013]
["bitfinex-derivatives","BTCF0:USTF0",1751499730082,0.62604399,108820.0,108810.0,0.5181013]
["bitfinex-derivatives","BTCF0:USTF0",1751499730280,0.62604399,108820.0,108810.0,0.26749716]
["bitfinex-derivatives","BTCF0:USTF0",1751499731576,0.62604399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499731777,0.62604399,108820.0,108810.0,0.5490013]
["bitfinex-derivatives","BTCF0:USTF0",1751499731979,0.29604399,108820.0,108810.0,0.5490013]
["bitfinex-derivatives","BTCF0:USTF0",1751499732177,0.63604399,108820.0,108810.0,0.5490013]
["bitfinex-derivatives","BTCF0:USTF0",1751499733587,0.63604399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499734083,0.63604399,108820.0,108810.0,0.5490013]
["bitfinex-derivatives","BTCF0:USTF0",1751499734885,0.63604399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499735585,0.66924399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499736286,0.91984813,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499736489,0.95244813,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499738085,0.70184399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499738686,0.95244813,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499739086,0.70184399,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499740488,0.95244813,108820.0,108810.0,0.29839716]
["bitfinex-derivatives","BTCF0:USTF0",1751499741482,0.95244813,108820.0,108810.0,0.23639716]
["bitfinex-derivatives","BTCF0:USTF0",1751499741885,0.70184399,108820.0,108810.0,0.22219664]
["bitfinex-derivatives","BTCF0:USTF0",1751499742086,0.70184399,108820.0,108810.0,0.23635764]
["bitfinex-derivatives","BTCF0:USTF0",1751499742986,0.95244813,108820.0,108810.0,0.23635764]
["bitfinex-derivatives","BTCF0:USTF0",1751499743187,0.95244813,108820.0,108810.0,0.23348563]
["bitfinex-derivatives","BTCF0:USTF0",1751499743388,0.98524813,108820.0,108810.0,0.23635758]
["bitfinex-derivatives","BTCF0:USTF0",1751499744091,1.84972813,108820.0,108810.0,0.05263278]
["bitfinex-derivatives","BTCF0:USTF0",1751499744295,1.59912399,108820.0,108810.0,0.02223278]
["bitfinex-derivatives","BTCF0:USTF0",1751499744495,1.84972813,108820.0,108810.0,0.02223278]
["bitfinex-derivatives","BTCF0:USTF0",1751499744695,1.59912399,108820.0,108810.0,0.02223278]
["bitfinex-derivatives","BTCF0:USTF0",1751499744897,1.84972813,108820.0,108810.0,0.01936083]
["bitfinex-derivatives","BTCF0:USTF0",1751499745090,1.84972813,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499745787,1.59912399,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499745985,1.84972813,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499747989,1.90450676,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499749293,1.84972813,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499750189,1.89606892,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499750590,1.84972813,108820.0,108810.0,0.02223298]
["bitfinex-derivatives","BTCF0:USTF0",1751499750789,1.84972813,108820.0,108810.0,0.00287215]
["bitfinex-derivatives","BTCF0:USTF0",1751499750995,0.1837248,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499751196,1.14190809,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499751501,2.68236409,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499751693,1.32572409,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499751895,2.43364409,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499752091,2.44064409,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499752298,2.49522406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499752499,2.49822406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499752694,2.25698406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499752900,2.49806406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499753098,1.99685578,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499753300,2.49806406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499754193,1.39038406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499754502,2.49790406,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499755097,2.47442749,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499755298,2.49776633,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499755695,2.00904622,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499756008,2.25965036,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499756799,2.23631152,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499757104,2.25964015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499757809,1.15176015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499758100,2.25992015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499758802,2.44373615,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499760707,2.25992015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499763005,2.25992015,108810.0,108800.0,0.0028727]
["bitfinex-derivatives","BTCF0:USTF0",1751499763205,1.75871187,108810.0,108800.0,0.0028727]
["bitfinex-derivatives","BTCF0:USTF0",1751499763395,2.25992015,108810.0,108800.0,0.0028727]
["bitfinex-derivatives","BTCF0:USTF0",1751499763595,2.25992015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499764798,2.25992015,108810.0,108800.0,0.00287274]
["bitfinex-derivatives","BTCF0:USTF0",1751499766104,2.25992015,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751499766305,2.25992015,108810.0,108800.0,0.00287274]
["bitfinex-derivatives","BTCF0:USTF0",1751499767911,1.15176015,108810.0,108800.0,0.00287274]
["bitfinex-derivatives","BTCF0:USTF0",1751499768112,2.25948015,108810.0,108800.0,0.00287274]
["bitfinex-derivatives","BTCF0:USTF0",1751499768911,0.0459366,108800.0,108770.0,0.86108639]
["bitfinex-derivatives","BTCF0:USTF0",1751499769104,1.1879074,108790.0,108780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751499769305,1.53223447,108790.0,108780.0,0.2146755]
["bitfinex-derivatives","BTCF0:USTF0",1751499769507,1.53223447,108790.0,108780.0,0.2457755]
["bitfinex-derivatives","BTCF0:USTF0",1751499770210,1.78383861,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499771114,1.78383861,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499771311,1.53323447,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499771618,1.78383861,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499772013,1.78383861,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499772317,0.91751861,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499772517,1.78443861,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499773017,1.78443861,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499773617,1.53383447,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499773819,1.78443861,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499774715,1.53483291,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499775217,1.78543705,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499775417,1.53483291,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499775618,1.78543705,108790.0,108780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751499775819,1.78543705,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499776118,1.53483291,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499776416,1.78543705,108790.0,108780.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1751499776814,0.87257385,108790.0,108780.0,0.2481755]
["bitfinex-derivatives","BTCF0:USTF0",1751499777020,1.73917385,108790.0,108780.0,0.49877964]
["bitfinex-derivatives","BTCF0:USTF0",1751499777518,1.73917385,108790.0,108780.0,0.2481755]
["bitfinex-derivatives","BTCF0:USTF0",1751499778016,1.73953385,108790.0,108780.0,0.2481755]
["bitfinex-derivatives","BTCF0:USTF0",1751499778517,1.73953385,108790.0,108780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751499779211,1.73953385,108790.0,108780.0,0.2481755]
["bitfinex-derivatives","BTCF0:USTF0",1751499779518,1.73953385,108790.0,108780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751499780922,1.73953385,108790.0,108780.0,0.06727276]
["bitfinex-derivatives","BTCF0:USTF0",1751499780923,1.73965557,108790.0,108780.0,0.06727276]
["bitfinex-derivatives","BTCF0:USTF0",1751499783915,1.73965557,108790.0,108780.0,0.08106305]
["bitfinex-derivatives","BTCF0:USTF0",1751499785015,1.77265557,108790.0,108780.0,0.08106305]
["bitfinex-derivatives","BTCF0:USTF0",1751499785323,1.52205143,108790.0,108780.0,0.01756305]
["bitfinex-derivatives","BTCF0:USTF0",1751499785618,1.52205143,108790.0,108780.0,0.01666305]
["bitfinex-derivatives","BTCF0:USTF0",1751499785619,1.83695557,108790.0,108780.0,0.01666305]
["bitfinex-derivatives","BTCF0:USTF0",1751499789925,1.83695557,108790.0,108780.0,0.01666334]
["bitfinex-derivatives","BTCF0:USTF0",1751499792123,1.58635143,108790.0,108780.0,0.01666334]
["bitfinex-derivatives","BTCF0:USTF0",1751499792328,1.83695557,108790.0,108780.0,0.01666334]
["bitfinex-derivatives","BTCF0:USTF0",1751499792537,0.71939143,108790.0,108780.0,0.01666334]
["bitfinex-derivatives","BTCF0:USTF0",1751499792729,1.83591557,108790.0,108780.0,0.01666334]
["bitfinex-derivatives","BTCF0:USTF0",1751499793034,1.77161557,108790.0,108780.0,0.04726334]
["bitfinex-derivatives","BTCF0:USTF0",1751499793231,1.77161557,108790.0,108780.0,0.07906334]
["bitfinex-derivatives","BTCF0:USTF0",1751499793926,1.52101143,108790.0,108780.0,0.07906334]
["bitfinex-derivatives","BTCF0:USTF0",1751499794126,1.77161557,108790.0,108780.0,0.11176334]
["bitfinex-derivatives","BTCF0:USTF0",1751499795032,1.77159621,108790.0,108780.0,0.29553884]
["bitfinex-derivatives","BTCF0:USTF0",1751499795234,1.52099207,108790.0,108780.0,0.11176334]
["bitfinex-derivatives","BTCF0:USTF0",1751499795425,1.77159621,108790.0,108780.0,0.11176334]
["bitfinex-derivatives","BTCF0:USTF0",1751499795831,1.77159621,108790.0,108780.0,0.09797305]
["bitfinex-derivatives","BTCF0:USTF0",1751499796032,1.77159621,108790.0,108780.0,0.11179049]
["bitfinex-derivatives","BTCF0:USTF0",1751499796232,1.83759621,108790.0,108780.0,0.11179049]
["bitfinex-derivatives","BTCF0:USTF0",1751499796432,1.83759621,108790.0,108780.0,0.07999049]
["bitfinex-derivatives","BTCF0:USTF0",1751499797634,1.83759621,108790.0,108780.0,0.04729049]
["bitfinex-derivatives","BTCF0:USTF0",1751499797842,0.90567621,108790.0,108780.0,0.04729049]
["bitfinex-derivatives","BTCF0:USTF0",1751499798134,1.77243621,108790.0,108780.0,0.11049049]
["bitfinex-derivatives","BTCF0:USTF0",1751499798541,1.80293621,108790.0,108780.0,0.07899049]
["bitfinex-derivatives","BTCF0:USTF0",1751499798729,1.83623621,108790.0,108780.0,0.04729049]
["bitfinex-derivatives","BTCF0:USTF0",1751499801039,1.83623621,108790.0,108780.0,0.03347295]
["bitfinex-derivatives","BTCF0:USTF0",1751499801239,1.83623621,108790.0,108780.0,0.04726654]
["bitfinex-derivatives","BTCF0:USTF0",1751499801441,0.30207207,108790.0,108780.0,0.48164618]
["bitfinex-derivatives","BTCF0:USTF0",1751499801638,0.63207207,108790.0,108780.0,0.54734618]
["bitfinex-derivatives","BTCF0:USTF0",1751499802040,0.63207207,108790.0,108780.0,0.51434618]
["bitfinex-derivatives","BTCF0:USTF0",1751499802338,0.72737207,108790.0,108780.0,0.51434618]
["bitfinex-derivatives","BTCF0:USTF0",1751499802534,0.69527207,108790.0,108780.0,0.26374204]
["bitfinex-derivatives","BTCF0:USTF0",1751499802840,0.63207207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499804639,0.63207207,108790.0,108780.0,0.28054845]
["bitfinex-derivatives","BTCF0:USTF0",1751499804840,0.63207207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499805040,0.63207207,108790.0,108780.0,0.28054845]
["bitfinex-derivatives","BTCF0:USTF0",1751499805241,0.63207207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499805641,1.49899207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499807045,0.63207207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499807245,0.61207207,108790.0,108780.0,0.53115259]
["bitfinex-derivatives","BTCF0:USTF0",1751499808544,0.61207207,108790.0,108780.0,0.28054845]
["bitfinex-derivatives","BTCF0:USTF0",1751499808745,0.61207207,108790.0,108780.0,0.53115222]
["bitfinex-derivatives","BTCF0:USTF0",1751499810040,0.61207207,108790.0,108780.0,0.28054808]
["bitfinex-derivatives","BTCF0:USTF0",1751499810242,0.61207207,108790.0,108780.0,0.53115222]
["bitfinex-derivatives","BTCF0:USTF0",1751499817749,0.86304346,108790.0,108780.0,0.78249086]
["bitfinex-derivatives","BTCF0:USTF0",1751499818348,0.89444346,108790.0,108780.0,0.78249094]
["bitfinex-derivatives","BTCF0:USTF0",1751499828455,0.89444346,108790.0,108780.0,0.21724816]
["bitfinex-derivatives","BTCF0:USTF0",1751499828655,0.95634346,108790.0,108780.0,0.43761955]
["bitfinex-derivatives","BTCF0:USTF0",1751499829853,0.95634346,108790.0,108780.0,0.18664816]
["bitfinex-derivatives","BTCF0:USTF0",1751499830156,0.95634346,108790.0,108780.0,0.68859094]
["bitfinex-derivatives","BTCF0:USTF0",1751499830546,0.95634346,108790.0,108780.0,0.43761955]
["bitfinex-derivatives","BTCF0:USTF0",1751499831055,0.95634346,108790.0,108780.0,0.68859094]
["bitfinex-derivatives","BTCF0:USTF0",1751499831256,0.95634346,108790.0,108780.0,1.55319094]
["bitfinex-derivatives","BTCF0:USTF0",1751499832559,0.70537207,108790.0,108780.0,1.55319094]
["bitfinex-derivatives","BTCF0:USTF0",1751499833059,0.95634346,108790.0,108780.0,1.55319094]
["bitfinex-derivatives","BTCF0:USTF0",1751499834960,0.95634346,108790.0,108780.0,1.58559095]
["bitfinex-derivatives","BTCF0:USTF0",1751499836660,0.15642787,108790.0,108780.0,1.58559095]
["bitfinex-derivatives","BTCF0:USTF0",1751499836859,0.56018647,108790.0,108780.0,1.65009095]
["bitfinex-derivatives","BTCF0:USTF0",1751499837060,0.37642787,108790.0,108780.0,1.65009095]
["bitfinex-derivatives","BTCF0:USTF0",1751499837460,0.56018647,108790.0,108780.0,1.65009095]
["bitfinex-derivatives","BTCF0:USTF0",1751499838365,0.56018647,108790.0,108780.0,1.67467608]
["bitfinex-derivatives","BTCF0:USTF0",1751499840262,0.56018647,108790.0,108780.0,1.1723733]
["bitfinex-derivatives","BTCF0:USTF0",1751499840463,0.59238647,108790.0,108780.0,1.67431608]
["bitfinex-derivatives","BTCF0:USTF0",1751499841464,0.59238647,108790.0,108780.0,1.67431593]
["bitfinex-derivatives","BTCF0:USTF0",1751499841665,0.59238647,108790.0,108780.0,1.17225315]
["bitfinex-derivatives","BTCF0:USTF0",1751499841966,0.59238647,108790.0,108780.0,1.67419593]
["bitfinex-derivatives","BTCF0:USTF0",1751499842866,0.59238647,108790.0,108780.0,1.67395593]
["bitfinex-derivatives","BTCF0:USTF0",1751499843068,0.62548647,108790.0,108780.0,1.67395593]
["bitfinex-derivatives","BTCF0:USTF0",1751499843266,0.62548647,108790.0,108780.0,1.17201315]
["bitfinex-derivatives","BTCF0:USTF0",1751499843467,0.62548647,108790.0,108780.0,1.67395593]
["bitfinex-derivatives","BTCF0:USTF0",1751499844067,0.62548647,108790.0,108780.0,0.74577593]
["bitfinex-derivatives","BTCF0:USTF0",1751499844268,0.62548647,108790.0,108780.0,1.60937593]
["bitfinex-derivatives","BTCF0:USTF0",1751499844468,0.65628647,108790.0,108780.0,1.60937593]
["bitfinex-derivatives","BTCF0:USTF0",1751499846073,0.90725786,108790.0,108780.0,1.60937593]
["bitfinex-derivatives","BTCF0:USTF0",1751499848680,0.90725786,108790.0,108780.0,1.60925593]
["bitfinex-derivatives","BTCF0:USTF0",1751499850080,0.90725786,108790.0,108780.0,1.10731315]
["bitfinex-derivatives","BTCF0:USTF0",1751499850280,0.90725786,108790.0,108780.0,1.60925593]
["bitfinex-derivatives","BTCF0:USTF0",1751499850579,0.90725786,108790.0,108780.0,1.60925599]
["bitfinex-derivatives","BTCF0:USTF0",1751499851885,0.90725786,108790.0,108780.0,0.24383321]
["bitfinex-derivatives","BTCF0:USTF0",1751499852085,0.90725786,108790.0,108780.0,1.60901599]
["bitfinex-derivatives","BTCF0:USTF0",1751499852386,0.90685564,108790.0,108780.0,1.60901599]
["bitfinex-derivatives","BTCF0:USTF0",1751499853582,0.90685564,108790.0,108780.0,1.60903635]
["bitfinex-derivatives","BTCF0:USTF0",1751499854784,0.90685564,108790.0,108780.0,1.10709357]
["bitfinex-derivatives","BTCF0:USTF0",1751499854984,0.90685564,108790.0,108780.0,1.60903635]
["bitfinex-derivatives","BTCF0:USTF0",1751499855786,0.90685564,108790.0,108780.0,0.74579635]
["bitfinex-derivatives","BTCF0:USTF0",1751499856086,0.90685564,108790.0,108780.0,1.60831635]
["bitfinex-derivatives","BTCF0:USTF0",1751499857286,0.65588425,108790.0,108780.0,1.60831635]
["bitfinex-derivatives","BTCF0:USTF0",1751499859791,0.65588425,108790.0,108780.0,1.60767635]
["bitfinex-derivatives","BTCF0:USTF0",1751499861186,0.90685564,108790.0,108780.0,1.60767635]
["bitfinex-derivatives","BTCF0:USTF0",1751499861589,0.90685564,108790.0,108780.0,0.74579635]
["bitfinex-derivatives","BTCF0:USTF0",1751499861788,0.90685564,108790.0,108780.0,1.60767635]
["bitfinex-derivatives","BTCF0:USTF0",1751499862189,0.65588425,108790.0,108780.0,1.60735635]
["bitfinex-derivatives","BTCF0:USTF0",1751499864093,0.65588425,108790.0,108780.0,1.10541357]
["bitfinex-derivatives","BTCF0:USTF0",1751499864491,0.65588425,108790.0,108780.0,1.60735635]
["bitfinex-derivatives","BTCF0:USTF0",1751499865592,0.59198425,108790.0,108780.0,1.60735635]
["bitfinex-derivatives","BTCF0:USTF0",1751499865792,0.59198425,108790.0,108780.0,1.67125635]
["bitfinex-derivatives","BTCF0:USTF0",1751499865993,0.59198425,108790.0,108780.0,1.67126766]
["bitfinex-derivatives","BTCF0:USTF0",1751499866188,0.59198425,108790.0,108780.0,0.80970766]
["bitfinex-derivatives","BTCF0:USTF0",1751499866391,0.59198425,108790.0,108780.0,1.67062766]
["bitfinex-derivatives","BTCF0:USTF0",1751499867297,0.59198425,108790.0,108780.0,1.66775508]
["bitfinex-derivatives","BTCF0:USTF0",1751499869094,0.59198425,108790.0,108780.0,1.60385508]
["bitfinex-derivatives","BTCF0:USTF0",1751499869288,0.65298425,108790.0,108780.0,1.60385508]
["bitfinex-derivatives","BTCF0:USTF0",1751499869493,0.90395564,108790.0,108780.0,1.60385508]
["bitfinex-derivatives","BTCF0:USTF0",1751499869993,0.90395564,108790.0,108780.0,1.59308314]
["bitfinex-derivatives","BTCF0:USTF0",1751499871391,0.90395564,108790.0,108780.0,0.73216314]
["bitfinex-derivatives","BTCF0:USTF0",1751499871596,0.90395564,108790.0,108780.0,1.60229878]
["bitfinex-derivatives","BTCF0:USTF0",1751499872598,0.90395564,108790.0,108780.0,0.74293878]
["bitfinex-derivatives","BTCF0:USTF0",1751499872802,0.90395564,108790.0,108780.0,0.49196773]
["bitfinex-derivatives","BTCF0:USTF0",1751499873000,0.90395564,108790.0,108780.0,1.35060773]
["bitfinex-derivatives","BTCF0:USTF0",1751499873501,0.90395564,108790.0,108780.0,0.71033912]
["bitfinex-derivatives","BTCF0:USTF0",1751499873702,0.90395564,108790.0,108780.0,1.56897912]
["bitfinex-derivatives","BTCF0:USTF0",1751499873993,0.90395564,108790.0,108780.0,1.31800773]
["bitfinex-derivatives","BTCF0:USTF0",1751499874595,0.90395564,108790.0,108780.0,1.56897912]
["bitfinex-derivatives","BTCF0:USTF0",1751499875192,0.90395564,108790.0,108780.0,0.71033912]
["bitfinex-derivatives","BTCF0:USTF0",1751499875398,0.90395564,108790.0,108780.0,1.56877912]
["bitfinex-derivatives","BTCF0:USTF0",1751499875693,0.90095876,108790.0,108780.0,1.56877912]
["bitfinex-derivatives","BTCF0:USTF0",1751499875901,0.91245564,108790.0,108780.0,1.56878379]
["bitfinex-derivatives","BTCF0:USTF0",1751499876305,0.91245564,108790.0,108780.0,1.59888379]
["bitfinex-derivatives","BTCF0:USTF0",1751499878700,0.66148425,108790.0,108780.0,1.59888271]
["bitfinex-derivatives","BTCF0:USTF0",1751499879202,0.88185564,108790.0,108780.0,1.59888271]
["bitfinex-derivatives","BTCF0:USTF0",1751499879406,0.88185564,108790.0,108780.0,1.66368271]
["bitfinex-derivatives","BTCF0:USTF0",1751499879701,0.63088425,108790.0,108780.0,1.66368271]
["bitfinex-derivatives","BTCF0:USTF0",1751499880203,0.63088425,108790.0,108780.0,1.66559532]
["bitfinex-derivatives","BTCF0:USTF0",1751499880605,0.60048425,108790.0,108780.0,1.66559532]
["bitfinex-derivatives","BTCF0:USTF0",1751499883193,0.85145564,108790.0,108780.0,0.21127254]
["bitfinex-derivatives","BTCF0:USTF0",1751499883400,0.91535564,108790.0,108780.0,1.31904393]
["bitfinex-derivatives","BTCF0:USTF0",1751499883697,0.66438425,108790.0,108780.0,1.31904393]
["bitfinex-derivatives","BTCF0:USTF0",1751499883897,0.91535564,108790.0,108780.0,1.31904393]
["bitfinex-derivatives","BTCF0:USTF0",1751499884303,0.91535564,108790.0,108780.0,0.46224393]
["bitfinex-derivatives","BTCF0:USTF0",1751499888007,0.91535564,108790.0,108780.0,0.45937132]
["bitfinex-derivatives","BTCF0:USTF0",1751499888206,0.91535564,108790.0,108780.0,0.02749716]
["bitfinex-derivatives","BTCF0:USTF0",1751499888401,0.91535564,108790.0,108780.0,0.46224415]
["bitfinex-derivatives","BTCF0:USTF0",1751499889298,0.91535564,108790.0,108780.0,0.27846855]
["bitfinex-derivatives","BTCF0:USTF0",1751499889498,0.91535564,108790.0,108780.0,0.02749716]
["bitfinex-derivatives","BTCF0:USTF0",1751499889699,0.91535564,108790.0,108780.0,0.0167247]
["bitfinex-derivatives","BTCF0:USTF0",1751499890102,0.91535564,108790.0,108780.0,0.02749813]
["bitfinex-derivatives","BTCF0:USTF0",1751499890303,0.91535564,108790.0,108780.0,0.0167247]
["bitfinex-derivatives","BTCF0:USTF0",1751499891006,0.91535564,108790.0,108780.0,0.02759751]
["bitfinex-derivatives","BTCF0:USTF0",1751499891307,0.91535564,108790.0,108780.0,0.02759769]
["bitfinex-derivatives","BTCF0:USTF0",1751499892308,0.91535564,108790.0,108780.0,0.01682426]
["bitfinex-derivatives","BTCF0:USTF0",1751499893204,0.91535564,108790.0,108780.0,0.26779565]
["bitfinex-derivatives","BTCF0:USTF0",1751499893605,0.91535564,108790.0,108780.0,0.27856918]
["bitfinex-derivatives","BTCF0:USTF0",1751499894711,0.91535564,108790.0,108780.0,0.02759779]
["bitfinex-derivatives","BTCF0:USTF0",1751499894911,0.1837756,108780.0,108770.0,1.06610948]
["bitfinex-derivatives","BTCF0:USTF0",1751499895206,0.90207576,108780.0,108770.0,1.06610948]
["bitfinex-derivatives","BTCF0:USTF0",1751499895510,0.87107576,108780.0,108770.0,1.06610948]
["bitfinex-derivatives","BTCF0:USTF0",1751499895709,0.87107576,108780.0,108770.0,1.09850948]
["bitfinex-derivatives","BTCF0:USTF0",1751499895903,0.87207576,108780.0,108770.0,1.09950948]
["bitfinex-derivatives","BTCF0:USTF0",1751499897612,0.55780437,108780.0,108770.0,1.09950948]
["bitfinex-derivatives","BTCF0:USTF0",1751499897811,0.55780437,108780.0,108770.0,1.16270948]
["bitfinex-derivatives","BTCF0:USTF0",1751499900312,0.55799424,108780.0,108770.0,1.41368087]
["bitfinex-derivatives","BTCF0:USTF0",1751499900513,0.2297021,108790.0,108780.0,0.3215826]
["bitfinex-derivatives","BTCF0:USTF0",1751499900705,0.05465997,108810.0,108800.0,0.1837418]
["bitfinex-derivatives","BTCF0:USTF0",1751499900906,0.12952261,108820.0,108810.0,0.1837249]
["bitfinex-derivatives","BTCF0:USTF0",1751499901113,0.11895687,108840.0,108830.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1751499901114,0.28777061,108840.0,108830.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1751499901319,0.68637427,108840.0,108830.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1751499901514,0.68637427,108840.0,108830.0,0.49726259]
["bitfinex-derivatives","BTCF0:USTF0",1751499901910,0.68637427,108840.0,108830.0,0.4970303]
["bitfinex-derivatives","BTCF0:USTF0",1751499903209,0.69237427,108840.0,108830.0,0.2462912]
["bitfinex-derivatives","BTCF0:USTF0",1751499903411,0.40251907,108840.0,108830.0,0.4970303]
["bitfinex-derivatives","BTCF0:USTF0",1751499903612,0.02251907,108840.0,108830.0,0.4970303]
["bitfinex-derivatives","BTCF0:USTF0",1751499903820,0.57619337,108840.0,108830.0,0.4970303]
["bitfinex-derivatives","BTCF0:USTF0",1751499905220,0.57019337,108840.0,108830.0,0.4970303]
["bitfinex-derivatives","BTCF0:USTF0",1751499905520,0.57419337,108840.0,108830.0,0.53736443]
["bitfinex-derivatives","BTCF0:USTF0",1751499906919,0.57419337,108840.0,108830.0,0.5481312]
["bitfinex-derivatives","BTCF0:USTF0",1751499908020,0.2507391,108860.0,108840.0,0.3214055]
["bitfinex-derivatives","BTCF0:USTF0",1751499908021,0.0459108,108860.0,108840.0,0.3214055]
["bitfinex-derivatives","BTCF0:USTF0",1751499908224,0.2295778,108850.0,108840.0,0.6214271]
["bitfinex-derivatives","BTCF0:USTF0",1751499908424,0.5495778,108850.0,108840.0,1.4784671]
["bitfinex-derivatives","BTCF0:USTF0",1751499909315,0.5495778,108850.0,108840.0,1.4794671]
["bitfinex-derivatives","BTCF0:USTF0",1751499910120,0.5086632,108850.0,108840.0,1.4794671]
["bitfinex-derivatives","BTCF0:USTF0",1751499910418,0.2586574,108850.0,108840.0,1.7602062]
["bitfinex-derivatives","BTCF0:USTF0",1751499910627,0.2586574,108850.0,108840.0,1.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1751499915028,0.1886574,108850.0,108840.0,1.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1751499916222,0.5686574,108850.0,108840.0,1.5094671]
["bitfinex-derivatives","BTCF0:USTF0",1751499917721,0.5686574,108850.0,108840.0,0.6224271]
["bitfinex-derivatives","BTCF0:USTF0",1751499918021,0.5686574,108850.0,108840.0,1.4781471]
["bitfinex-derivatives","BTCF0:USTF0",1751499918326,0.1886574,108850.0,108840.0,1.4781471]
["bitfinex-derivatives","BTCF0:USTF0",1751499918521,0.005,108850.0,108840.0,1.7788862]
["bitfinex-derivatives","BTCF0:USTF0",1751499919121,0.01656236,108870.0,108860.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1751499919319,0.01656236,108870.0,108860.0,1.43900282]
["bitfinex-derivatives","BTCF0:USTF0",1751499919518,0.01656236,108870.0,108860.0,1.57200282]
["bitfinex-derivatives","BTCF0:USTF0",1751499920120,0.01656236,108870.0,108860.0,1.81080282]
["bitfinex-derivatives","BTCF0:USTF0",1751499920515,0.003,108880.0,108870.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1751499920718,0.093,108880.0,108870.0,0.8396022]
["bitfinex-derivatives","BTCF0:USTF0",1751499920919,0.093,108880.0,108870.0,0.5888631]
["bitfinex-derivatives","BTCF0:USTF0",1751499922027,0.095,108880.0,108870.0,0.8396022]
["bitfinex-derivatives","BTCF0:USTF0",1751499924121,0.2786071,108880.0,108870.0,0.57188247]
["bitfinex-derivatives","BTCF0:USTF0",1751499924319,0.8495462,108880.0,108870.0,1.040144]
["bitfinex-derivatives","BTCF0:USTF0",1751499924527,0.68395,108880.0,108870.0,0.4343631]
["bitfinex-derivatives","BTCF0:USTF0",1751499926524,0.68395,108880.0,108870.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1751499926731,0.68395,108880.0,108870.0,0.4343631]
["bitfinex-derivatives","BTCF0:USTF0",1751499927634,0.68395,108880.0,108870.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1751499927835,0.68395,108880.0,108870.0,0.4343631]
["bitfinex-derivatives","BTCF0:USTF0",1751499928831,0.68395,108880.0,108870.0,0.2507391]
["bitfinex-derivatives","BTCF0:USTF0",1751499929134,0.8216653,108880.0,108870.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1751499932530,0.183624,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499932833,0.5898669,108870.0,108860.0,0.19856372]
["bitfinex-derivatives","BTCF0:USTF0",1751499933030,0.5898669,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499933431,0.5898669,108870.0,108860.0,0.19856372]
["bitfinex-derivatives","BTCF0:USTF0",1751499933631,0.5908669,108870.0,108860.0,0.19856372]
["bitfinex-derivatives","BTCF0:USTF0",1751499933932,0.5908669,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499935034,0.5908669,108870.0,108860.0,0.19856372]
["bitfinex-derivatives","BTCF0:USTF0",1751499935336,0.5908669,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499935737,0.5918669,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499936439,0.5918669,108870.0,108860.0,0.19856372]
["bitfinex-derivatives","BTCF0:USTF0",1751499936641,0.5918669,108870.0,108860.0,0.01492282]
["bitfinex-derivatives","BTCF0:USTF0",1751499938436,0.1836577,108850.0,108840.0,0.5262352]
["bitfinex-derivatives","BTCF0:USTF0",1751499938636,0.52637417,108850.0,108840.0,0.5721535]
["bitfinex-derivatives","BTCF0:USTF0",1751499938837,0.58887417,108850.0,108840.0,0.5721535]
["bitfinex-derivatives","BTCF0:USTF0",1751499939238,0.58887417,108850.0,108840.0,0.2754961]
["bitfinex-derivatives","BTCF0:USTF0",1751499939443,0.58887417,108850.0,108840.0,0.5262352]
["bitfinex-derivatives","BTCF0:USTF0",1751499940138,0.58887417,108850.0,108840.0,0.1836603]
["bitfinex-derivatives","BTCF0:USTF0",1751499940339,0.58887417,108850.0,108840.0,0.1846603]
["bitfinex-derivatives","BTCF0:USTF0",1751499941542,0.58887417,108850.0,108840.0,0.19542691]
["bitfinex-derivatives","BTCF0:USTF0",1751499942537,0.58887417,108850.0,108840.0,0.19442691]
["bitfinex-derivatives","BTCF0:USTF0",1751499942741,0.58987417,108850.0,108840.0,0.19442691]
["bitfinex-derivatives","BTCF0:USTF0",1751499943243,0.58987417,108850.0,108840.0,0.44516601]
["bitfinex-derivatives","BTCF0:USTF0",1751499943444,0.58987417,108850.0,108840.0,0.19442691]
["bitfinex-derivatives","BTCF0:USTF0",1751499943943,0.58987417,108850.0,108840.0,0.44516601]
["bitfinex-derivatives","BTCF0:USTF0",1751499945848,0.58987417,108850.0,108840.0,0.44516608]
["bitfinex-derivatives","BTCF0:USTF0",1751499947745,0.58987417,108850.0,108840.0,0.19442698]
["bitfinex-derivatives","BTCF0:USTF0",1751499947942,0.58987417,108850.0,108840.0,0.44516608]
["bitfinex-derivatives","BTCF0:USTF0",1751499949547,0.55777417,108850.0,108840.0,0.50716608]
["bitfinex-derivatives","BTCF0:USTF0",1751499950349,0.55777417,108850.0,108840.0,0.53876608]
["bitfinex-derivatives","BTCF0:USTF0",1751499952348,0.55749275,108850.0,108840.0,0.53876608]
["bitfinex-derivatives","BTCF0:USTF0",1751499955146,0.55749275,108850.0,108840.0,0.5279994]
["bitfinex-derivatives","BTCF0:USTF0",1751499955346,0.55749275,108850.0,108840.0,0.53876608]
["bitfinex-derivatives","BTCF0:USTF0",1751499956854,0.2646577,108850.0,108840.0,0.78950518]
["bitfinex-derivatives","BTCF0:USTF0",1751499957361,0.5046577,108850.0,108840.0,0.78950518]
["bitfinex-derivatives","BTCF0:USTF0",1751499957545,0.5671149,108850.0,108840.0,0.78950518]
["bitfinex-derivatives","BTCF0:USTF0",1751499958850,0.5661149,108850.0,108840.0,0.79050518]
["bitfinex-derivatives","BTCF0:USTF0",1751499959949,0.2161149,108850.0,108840.0,0.79050518]
["bitfinex-derivatives","BTCF0:USTF0",1751499960559,0.5161149,108850.0,108840.0,0.79050518]
["bitfinex-derivatives","BTCF0:USTF0",1751499960950,0.5161149,108850.0,108840.0,0.53976608]
["bitfinex-derivatives","BTCF0:USTF0",1751499963160,0.5161149,108850.0,108840.0,0.44616608]
["bitfinex-derivatives","BTCF0:USTF0",1751499963357,0.6093149,108850.0,108840.0,0.44616608]
["bitfinex-derivatives","BTCF0:USTF0",1751499963656,0.6093149,108850.0,108840.0,0.19542698]
["bitfinex-derivatives","BTCF0:USTF0",1751499963857,0.6093149,108850.0,108840.0,0.44618048]
["bitfinex-derivatives","BTCF0:USTF0",1751499964052,0.6093149,108850.0,108840.0,0.19544138]
["bitfinex-derivatives","BTCF0:USTF0",1751499965359,0.861054,108850.0,108840.0,0.01076668]
["bitfinex-derivatives","BTCF0:USTF0",1751499966558,0.1836747,108840.0,108830.0,0.55035018]
["bitfinex-derivatives","BTCF0:USTF0",1751499966751,0.5897319,108840.0,108830.0,0.46028721]
["bitfinex-derivatives","BTCF0:USTF0",1751499966956,0.5897319,108840.0,108830.0,0.44951972]
["bitfinex-derivatives","BTCF0:USTF0",1751499967460,0.5897319,108840.0,108830.0,0.46028768]
["bitfinex-derivatives","BTCF0:USTF0",1751499968557,0.5897319,108840.0,108830.0,0.46128768]
["bitfinex-derivatives","BTCF0:USTF0",1751499973864,0.5897319,108840.0,108830.0,0.49188768]
["bitfinex-derivatives","BTCF0:USTF0",1751499975866,0.60628768,108840.0,108830.0,0.49188768]
["bitfinex-derivatives","BTCF0:USTF0",1751499977067,0.60628768,108840.0,108830.0,0.46128768]
["bitfinex-derivatives","BTCF0:USTF0",1751499978170,0.60628768,108840.0,108830.0,0.27759608]
["bitfinex-derivatives","BTCF0:USTF0",1751499978372,0.60628768,108840.0,108830.0,0.46128768]
["bitfinex-derivatives","BTCF0:USTF0",1751499980471,0.60628768,108840.0,108830.0,0.21054858]
["bitfinex-derivatives","BTCF0:USTF0",1751499980671,0.60628768,108840.0,108830.0,0.46128768]
["bitfinex-derivatives","BTCF0:USTF0",1751499981672,0.60628768,108840.0,108830.0,0.44619866]
["bitfinex-derivatives","BTCF0:USTF0",1751499987277,0.60628768,108840.0,108830.0,0.19545956]
["bitfinex-derivatives","BTCF0:USTF0",1751499987578,0.60628768,108840.0,108830.0,0.44619866]
["bitfinex-derivatives","BTCF0:USTF0",1751499988276,0.60628768,108840.0,108830.0,0.26250706]
["bitfinex-derivatives","BTCF0:USTF0",1751499988472,0.1837084,108820.0,108810.0,0.01534396]
["bitfinex-derivatives","BTCF0:USTF0",1751499988666,0.7644475,108820.0,108810.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1751499988970,0.84896808,108820.0,108810.0,0.01534396]
["bitfinex-derivatives","BTCF0:USTF0",1751499989274,0.84896808,108820.0,108810.0,0.02906321]
["bitfinex-derivatives","BTCF0:USTF0",1751499989779,0.59922898,108820.0,108810.0,0.03306321]
["bitfinex-derivatives","BTCF0:USTF0",1751499989971,0.84996808,108820.0,108810.0,0.03306321]
["bitfinex-derivatives","BTCF0:USTF0",1751499991773,0.84996808,108820.0,108810.0,0.03313912]
["bitfinex-derivatives","BTCF0:USTF0",1751499992874,0.59922898,108820.0,108810.0,0.03313912]
["bitfinex-derivatives","BTCF0:USTF0",1751499993373,0.59922898,108820.0,108810.0,0.21686432]
["bitfinex-derivatives","BTCF0:USTF0",1751499993879,0.59922898,108820.0,108810.0,0.21286432]
["bitfinex-derivatives","BTCF0:USTF0",1751499994887,0.59922898,108820.0,108810.0,0.21292549]
["bitfinex-derivatives","BTCF0:USTF0",1751499997385,0.5767084,108820.0,108810.0,0.21292549]
["bitfinex-derivatives","BTCF0:USTF0",1751499997683,0.59915375,108820.0,108810.0,0.21292549]
["bitfinex-derivatives","BTCF0:USTF0",1751499998081,0.53715375,108820.0,108810.0,0.71440369]
["bitfinex-derivatives","BTCF0:USTF0",1751499998281,0.56715375,108820.0,108810.0,0.79484736]
["bitfinex-derivatives","BTCF0:USTF0",1751499998474,0.56715375,108820.0,108810.0,0.54410826]
["bitfinex-derivatives","BTCF0:USTF0",1751499999178,0.56715375,108820.0,108810.0,0.79484736]
["bitfinex-derivatives","BTCF0:USTF0",1751499999384,0.56715375,108820.0,108810.0,0.54410826]
["bitfinex-derivatives","BTCF0:USTF0",1751500000088,0.56715375,108820.0,108810.0,0.54510826]
["bitfinex-derivatives","BTCF0:USTF0",1751500000089,0.56615375,108820.0,108810.0,0.54510826]
["bitfinex-derivatives","BTCF0:USTF0",1751500000387,0.56615375,108820.0,108810.0,0.55587756]
["bitfinex-derivatives","BTCF0:USTF0",1751500000986,0.56615375,108820.0,108810.0,0.80661666]
["bitfinex-derivatives","BTCF0:USTF0",1751500001184,0.38244535,108820.0,108810.0,0.80661666]
["bitfinex-derivatives","BTCF0:USTF0",1751500001389,0.56615375,108820.0,108810.0,0.80661666]
["bitfinex-derivatives","BTCF0:USTF0",1751500001781,0.38244535,108820.0,108810.0,0.80661666]
["bitfinex-derivatives","BTCF0:USTF0",1751500001983,0.2755551,108830.0,108820.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1751500002186,0.66800368,108830.0,108820.0,0.4989475]
["bitfinex-derivatives","BTCF0:USTF0",1751500002592,0.57615308,108830.0,108820.0,0.4989475]
["bitfinex-derivatives","BTCF0:USTF0",1751500002994,0.57615308,108830.0,108820.0,0.5097163]
["bitfinex-derivatives","BTCF0:USTF0",1751500003292,0.5761554,108830.0,108820.0,0.5097163]
["bitfinex-derivatives","BTCF0:USTF0",1751500004786,0.5761554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500005493,0.5761554,108830.0,108820.0,0.5097163]
["bitfinex-derivatives","BTCF0:USTF0",1751500005791,0.5761554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500007991,0.3061554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500008393,0.5661554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500014788,0.2061554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500014996,0.5861554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500015995,0.2061554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500016294,0.5761554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500017195,0.2061554,108830.0,108820.0,0.5107163]
["bitfinex-derivatives","BTCF0:USTF0",1751500019298,0.2061554,108830.0,108820.0,0.1983247]
["bitfinex-derivatives","BTCF0:USTF0",1751500019995,0.43320538,108840.0,108830.0,0.1836916]
["bitfinex-derivatives","BTCF0:USTF0",1751500020194,0.79578883,108840.0,108830.0,0.4649307]
["bitfinex-derivatives","BTCF0:USTF0",1751500020694,0.79578883,108840.0,108830.0,0.4344307]
["bitfinex-derivatives","BTCF0:USTF0",1751500021192,0.79578883,108840.0,108830.0,0.44519862]
["bitfinex-derivatives","BTCF0:USTF0",1751500023498,0.79578883,108840.0,108830.0,0.19445952]
["bitfinex-derivatives","BTCF0:USTF0",1751500024598,1.04652793,108840.0,108830.0,0.19445952]
["bitfinex-derivatives","BTCF0:USTF0",1751500024907,1.04652793,108840.0,108830.0,0.01076792]
["bitfinex-derivatives","BTCF0:USTF0",1751500025291,1.04652793,108840.0,108830.0,0.19445952]
["bitfinex-derivatives","BTCF0:USTF0",1751500026302,1.04652793,108840.0,108830.0,0.01076792]
["bitfinex-derivatives","BTCF0:USTF0",1751500026905,1.04652793,108840.0,108830.0,0.19445952]
["bitfinex-derivatives","BTCF0:USTF0",1751500027298,1.04652793,108840.0,108830.0,0.01076792]
["bitfinex-derivatives","BTCF0:USTF0",1751500029106,0.1836916,108830.0,108820.0,0.275544]
["bitfinex-derivatives","BTCF0:USTF0",1751500029307,0.58117505,108830.0,108820.0,0.28631244]
["bitfinex-derivatives","BTCF0:USTF0",1751500030594,0.58117505,108830.0,108820.0,0.24038594]
["bitfinex-derivatives","BTCF0:USTF0",1751500031102,0.58117505,108830.0,108820.0,0.24038638]
["bitfinex-derivatives","BTCF0:USTF0",1751500031506,0.83191415,108830.0,108820.0,0.19446298]
["bitfinex-derivatives","BTCF0:USTF0",1751500032302,0.58117505,108830.0,108820.0,0.19446298]
["bitfinex-derivatives","BTCF0:USTF0",1751500035506,0.83191415,108830.0,108820.0,0.19447738]
["bitfinex-derivatives","BTCF0:USTF0",1751500036608,0.83191415,108830.0,108820.0,0.01076888]
["bitfinex-derivatives","BTCF0:USTF0",1751500037307,0.1837085,108820.0,108810.0,0.58756737]
["bitfinex-derivatives","BTCF0:USTF0",1751500037513,0.66299195,108820.0,108810.0,0.59833652]
["bitfinex-derivatives","BTCF0:USTF0",1751500037713,0.66299195,108820.0,108810.0,0.34759742]
["bitfinex-derivatives","BTCF0:USTF0",1751500038014,0.66299195,108820.0,108810.0,0.59833652]
["bitfinex-derivatives","BTCF0:USTF0",1751500038611,0.66299195,108820.0,108810.0,0.59933652]
["bitfinex-derivatives","BTCF0:USTF0",1751500039920,0.66299195,108820.0,108810.0,0.59941784]
["bitfinex-derivatives","BTCF0:USTF0",1751500040423,0.66299195,108820.0,108810.0,0.59941789]
["bitfinex-derivatives","BTCF0:USTF0",1751500042324,0.63189195,108820.0,108810.0,0.59941789]
["bitfinex-derivatives","BTCF0:USTF0",1751500044026,0.63189195,108820.0,108810.0,0.55348719]
["bitfinex-derivatives","BTCF0:USTF0",1751500048632,0.63189195,108820.0,108810.0,0.58408719]
["bitfinex-derivatives","BTCF0:USTF0",1751500049032,0.2755536,108830.0,108820.0,0.1837085]
["bitfinex-derivatives","BTCF0:USTF0",1751500049232,0.65812709,108830.0,108820.0,0.75871854]
["bitfinex-derivatives","BTCF0:USTF0",1751500049431,0.20627719,108830.0,108820.0,0.83141854]
["bitfinex-derivatives","BTCF0:USTF0",1751500049633,0.01655578,108840.0,108830.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1751500049825,0.03913103,108840.0,108830.0,2.13328174]
["bitfinex-derivatives","BTCF0:USTF0",1751500050136,0.02655578,108840.0,108830.0,2.13328174]
["bitfinex-derivatives","BTCF0:USTF0",1751500050324,0.02655578,108840.0,108830.0,1.70328174]
["bitfinex-derivatives","BTCF0:USTF0",1751500050828,0.02655578,108840.0,108830.0,1.75830369]
["bitfinex-derivatives","BTCF0:USTF0",1751500051337,0.02855578,108840.0,108830.0,1.75830369]
["bitfinex-derivatives","BTCF0:USTF0",1751500051731,0.01855578,108840.0,108830.0,1.50730977]
["bitfinex-derivatives","BTCF0:USTF0",1751500052036,0.20223058,108840.0,108830.0,1.50730977]
["bitfinex-derivatives","BTCF0:USTF0",1751500053138,0.20223058,108840.0,108830.0,1.45228782]
["bitfinex-derivatives","BTCF0:USTF0",1751500053334,0.20223058,108840.0,108830.0,1.2016409]
["bitfinex-derivatives","BTCF0:USTF0",1751500053538,0.20023058,108840.0,108830.0,1.45228782]
["bitfinex-derivatives","BTCF0:USTF0",1751500054039,0.01655578,108840.0,108830.0,1.45228782]
["bitfinex-derivatives","BTCF0:USTF0",1751500054236,0.01655578,108840.0,108830.0,1.50730977]
["bitfinex-derivatives","BTCF0:USTF0",1751500054740,0.306103,108850.0,108840.0,0.1836748]
["bitfinex-derivatives","BTCF0:USTF0",1751500055036,0.646103,108850.0,108840.0,0.53989092]
["bitfinex-derivatives","BTCF0:USTF0",1751500055641,0.34,108850.0,108840.0,0.80053784]
["bitfinex-derivatives","BTCF0:USTF0",1751500055835,0.35789827,108870.0,108860.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1751500056032,0.72218294,108870.0,108860.0,0.43428792]
["bitfinex-derivatives","BTCF0:USTF0",1751500056233,0.68918294,108870.0,108860.0,0.43428792]
["bitfinex-derivatives","BTCF0:USTF0",1751500056436,0.68918294,108870.0,108860.0,0.46698792]
["bitfinex-derivatives","BTCF0:USTF0",1751500059537,0.68918294,108870.0,108860.0,0.4916274]
["bitfinex-derivatives","BTCF0:USTF0",1751500061244,0.66679827,108870.0,108860.0,0.4916274]
["bitfinex-derivatives","BTCF0:USTF0",1751500062442,0.66679827,108870.0,108860.0,0.24098048]
["bitfinex-derivatives","BTCF0:USTF0",1751500062743,0.69418064,108870.0,108860.0,0.4926274]
["bitfinex-derivatives","BTCF0:USTF0",1751500063140,0.67179827,108870.0,108860.0,0.4926274]
["bitfinex-derivatives","BTCF0:USTF0",1751500065742,0.67179827,108870.0,108860.0,0.4599274]
["bitfinex-derivatives","BTCF0:USTF0",1751500067043,0.69417277,108870.0,108860.0,0.4599274]
["bitfinex-derivatives","BTCF0:USTF0",1751500072147,0.69417277,108870.0,108860.0,0.47069219]
["bitfinex-derivatives","BTCF0:USTF0",1751500072544,0.67179827,108870.0,108860.0,0.4599274]
["bitfinex-derivatives","BTCF0:USTF0",1751500075950,0.67179827,108870.0,108860.0,0.71039122]
["bitfinex-derivatives","BTCF0:USTF0",1751500077155,0.69422704,108870.0,108860.0,0.7211558]
["bitfinex-derivatives","BTCF0:USTF0",1751500078963,0.64731844,108870.0,108860.0,0.7211558]
["bitfinex-derivatives","BTCF0:USTF0",1751500079357,0.60141244,108870.0,108860.0,0.7211558]
["bitfinex-derivatives","BTCF0:USTF0",1751500079856,0.60141244,108870.0,108860.0,0.7531558]
["bitfinex-derivatives","BTCF0:USTF0",1751500080667,0.37941244,108870.0,108860.0,0.7521558]
["bitfinex-derivatives","BTCF0:USTF0",1751500081253,0.14144557,108870.0,108860.0,0.93717775]
["bitfinex-derivatives","BTCF0:USTF0",1751500081459,0.14144557,108870.0,108860.0,0.97017775]
["bitfinex-derivatives","BTCF0:USTF0",1751500081863,0.02447108,108870.0,108860.0,1.24571117]
["bitfinex-derivatives","BTCF0:USTF0",1751500082559,0.002,108870.0,108860.0,1.30073312]
["bitfinex-derivatives","BTCF0:USTF0",1751500083263,0.002,108870.0,108860.0,0.97017775]
["bitfinex-derivatives","BTCF0:USTF0",1751500083761,0.002,108870.0,108860.0,0.71957245]
["bitfinex-derivatives","BTCF0:USTF0",1751500086750,0.002,108870.0,108860.0,1.08957245]
["bitfinex-derivatives","BTCF0:USTF0",1751500087163,0.002,108870.0,108860.0,1.0345505]
["bitfinex-derivatives","BTCF0:USTF0",1751500087462,0.002,108870.0,108860.0,1.08952742]
["bitfinex-derivatives","BTCF0:USTF0",1751500091667,0.002,108870.0,108860.0,1.07876284]
["bitfinex-derivatives","BTCF0:USTF0",1751500092668,0.0357,108880.0,108870.0,0.1987704]
["bitfinex-derivatives","BTCF0:USTF0",1751500092869,0.36816626,108880.0,108870.0,1.75494128]
["bitfinex-derivatives","BTCF0:USTF0",1751500093271,0.05816626,108880.0,108870.0,1.75494128]
["bitfinex-derivatives","BTCF0:USTF0",1751500093872,0.02546626,108880.0,108870.0,1.75494128]
["bitfinex-derivatives","BTCF0:USTF0",1751500094372,0.02846626,108880.0,108870.0,1.75494128]
["bitfinex-derivatives","BTCF0:USTF0",1751500094764,0.2135735,108900.0,108890.0,0.19890887]
["bitfinex-derivatives","BTCF0:USTF0",1751500094963,0.2135735,108900.0,108890.0,0.44941431]
["bitfinex-derivatives","BTCF0:USTF0",1751500094964,0.6161735,108900.0,108890.0,0.44941431]
["bitfinex-derivatives","BTCF0:USTF0",1751500095160,0.6161735,108900.0,108890.0,1.05138887]
["bitfinex-derivatives","BTCF0:USTF0",1751500095370,0.6161735,108900.0,108890.0,1.30189431]
["bitfinex-derivatives","BTCF0:USTF0",1751500096071,0.6161735,108900.0,108890.0,1.06215043]
["bitfinex-derivatives","BTCF0:USTF0",1751500097173,0.6181735,108900.0,108890.0,1.06215043]
["bitfinex-derivatives","BTCF0:USTF0",1751500097967,0.6181735,108900.0,108890.0,1.06207043]
["bitfinex-derivatives","BTCF0:USTF0",1751500098173,0.6181735,108900.0,108890.0,1.06203043]
["bitfinex-derivatives","BTCF0:USTF0",1751500098573,0.6181735,108900.0,108890.0,1.31253587]
["bitfinex-derivatives","BTCF0:USTF0",1751500098872,0.6181735,108900.0,108890.0,1.06203043]
["bitfinex-derivatives","BTCF0:USTF0",1751500099168,0.86867894,108900.0,108890.0,0.20967043]
["bitfinex-derivatives","BTCF0:USTF0",1751500099375,0.1835904,108890.0,108880.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1751500099672,0.81929584,108890.0,108880.0,0.28616378]
["bitfinex-derivatives","BTCF0:USTF0",1751500099866,0.5687904,108890.0,108880.0,0.28616378]
["bitfinex-derivatives","BTCF0:USTF0",1751500100266,0.5687904,108890.0,108880.0,0.275401]
["bitfinex-derivatives","BTCF0:USTF0",1751500100467,0.5697904,108890.0,108880.0,0.275401]
["bitfinex-derivatives","BTCF0:USTF0",1751500102873,0.5697904,108890.0,108880.0,0.52590644]
["bitfinex-derivatives","BTCF0:USTF0",1751500106682,0.59218291,108890.0,108880.0,0.53666932]
["bitfinex-derivatives","BTCF0:USTF0",1751500107167,0.59218291,108890.0,108880.0,0.52590644]
["bitfinex-derivatives","BTCF0:USTF0",1751500107369,0.59218291,108890.0,108880.0,0.53666932]
["bitfinex-derivatives","BTCF0:USTF0",1751500110379,0.59218291,108890.0,108880.0,0.28616388]
["bitfinex-derivatives","BTCF0:USTF0",1751500111379,0.84268835,108890.0,108880.0,0.19436088]
["bitfinex-derivatives","BTCF0:USTF0",1751500111678,0.84268835,108890.0,108880.0,0.19437018]
["bitfinex-derivatives","BTCF0:USTF0",1751500111867,0.84275431,108890.0,108880.0,0.19437018]
["bitfinex-derivatives","BTCF0:USTF0",1751500112479,0.84275431,108890.0,108880.0,0.1836073]
["bitfinex-derivatives","BTCF0:USTF0",1751500113375,0.85906485,108890.0,108880.0,0.1836073]
["bitfinex-derivatives","BTCF0:USTF0",1751500113578,0.85906485,108890.0,108870.0,0.07012322]
["bitfinex-derivatives","BTCF0:USTF0",1751500113579,0.1836072,108880.0,108870.0,0.07012322]
["bitfinex-derivatives","BTCF0:USTF0",1751500113778,0.93092132,108880.0,108870.0,0.20953383]
["bitfinex-derivatives","BTCF0:USTF0",1751500115282,0.93092132,108880.0,108870.0,0.0151463]
["bitfinex-derivatives","BTCF0:USTF0",1751500115778,0.93092132,108880.0,108870.0,0.02591039]
["bitfinex-derivatives","BTCF0:USTF0",1751500116079,0.93092132,108880.0,108870.0,0.0151463]
["bitfinex-derivatives","BTCF0:USTF0",1751500116278,1.11461732,108880.0,108870.0,0.0151463]
["bitfinex-derivatives","BTCF0:USTF0",1751500116780,0.93092132,108880.0,108870.0,0.0161463]
["bitfinex-derivatives","BTCF0:USTF0",1751500117376,1.11461732,108880.0,108870.0,0.0161463]
["bitfinex-derivatives","BTCF0:USTF0",1751500117578,0.183641,108860.0,108850.0,0.2754788]
["bitfinex-derivatives","BTCF0:USTF0",1751500117881,0.5860391,108860.0,108850.0,0.28624418]
["bitfinex-derivatives","BTCF0:USTF0",1751500118076,0.6802391,108860.0,108850.0,0.30745192]
["bitfinex-derivatives","BTCF0:USTF0",1751500118880,0.6802391,108860.0,108850.0,0.31045192]
["bitfinex-derivatives","BTCF0:USTF0",1751500119777,0.6802391,108860.0,108850.0,0.26453752]
["bitfinex-derivatives","BTCF0:USTF0",1751500120885,0.93085512,108860.0,108850.0,0.01376538]
["bitfinex-derivatives","BTCF0:USTF0",1751500121077,0.90845702,108860.0,108850.0,0.20039141]
["bitfinex-derivatives","BTCF0:USTF0",1751500121586,0.90845702,108860.0,108850.0,0.01673361]
["bitfinex-derivatives","BTCF0:USTF0",1751500124483,0.657841,108860.0,108850.0,0.01673361]
["bitfinex-derivatives","BTCF0:USTF0",1751500125578,0.68011137,108860.0,108850.0,0.01673258]
["bitfinex-derivatives","BTCF0:USTF0",1751500126887,0.93072739,108860.0,108850.0,0.01673258]
["bitfinex-derivatives","BTCF0:USTF0",1751500127388,0.68011137,108860.0,108850.0,0.01673258]
["bitfinex-derivatives","BTCF0:USTF0",1751500129686,0.68011137,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500130587,0.657841,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500131386,0.90845702,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500132892,0.657841,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500133193,0.657841,108860.0,108850.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1751500133493,0.626241,108860.0,108850.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1751500133790,0.626241,108860.0,108850.0,0.4822064]
["bitfinex-derivatives","BTCF0:USTF0",1751500134091,0.626241,108860.0,108850.0,0.23159038]
["bitfinex-derivatives","BTCF0:USTF0",1751500136091,0.87685702,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500136285,0.87685702,108860.0,108850.0,0.01673258]
["bitfinex-derivatives","BTCF0:USTF0",1751500136695,0.87685702,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500138294,0.626241,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500138485,0.87685702,108860.0,108850.0,0.20039038]
["bitfinex-derivatives","BTCF0:USTF0",1751500138890,0.87685702,108860.0,108850.0,0.21577452]
["bitfinex-derivatives","BTCF0:USTF0",1751500139192,0.64846844,108860.0,108850.0,0.21577452]
["bitfinex-derivatives","BTCF0:USTF0",1751500142191,0.89908446,108860.0,108850.0,0.21577452]
["bitfinex-derivatives","BTCF0:USTF0",1751500143491,0.89908446,108860.0,108850.0,0.22654056]
["bitfinex-derivatives","BTCF0:USTF0",1751500145803,0.89913285,108860.0,108850.0,0.47720497]
["bitfinex-derivatives","BTCF0:USTF0",1751500150898,1.14979726,108860.0,108850.0,0.22654056]
["bitfinex-derivatives","BTCF0:USTF0",1751500151198,1.14979726,108860.0,108850.0,0.47720497]
["bitfinex-derivatives","BTCF0:USTF0",1751500155601,0.89913285,108860.0,108850.0,0.45270635]
["bitfinex-derivatives","BTCF0:USTF0",1751500155796,0.89913285,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500156997,0.89913285,108860.0,108850.0,0.22663434]
["bitfinex-derivatives","BTCF0:USTF0",1751500157205,0.89913285,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500158909,1.14979726,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500159710,0.86813285,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500159910,0.86813285,108860.0,108850.0,0.50739875]
["bitfinex-derivatives","BTCF0:USTF0",1751500160607,0.89863285,108860.0,108850.0,0.50739875]
["bitfinex-derivatives","BTCF0:USTF0",1751500161009,0.89863285,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500161515,0.86813285,108860.0,108850.0,0.47729875]
["bitfinex-derivatives","BTCF0:USTF0",1751500161806,0.58586844,108860.0,108850.0,0.50950386]
["bitfinex-derivatives","BTCF0:USTF0",1751500162009,0.03222744,108860.0,108850.0,0.7781368]
["bitfinex-derivatives","BTCF0:USTF0",1751500162215,0.21586834,108860.0,108850.0,0.52747239]
["bitfinex-derivatives","BTCF0:USTF0",1751500162511,0.20586834,108860.0,108850.0,0.52747239]
["bitfinex-derivatives","BTCF0:USTF0",1751500164307,0.20586834,108860.0,108850.0,0.54142601]
["bitfinex-derivatives","BTCF0:USTF0",1751500164308,0.03222744,108860.0,108850.0,0.54142601]
["bitfinex-derivatives","BTCF0:USTF0",1751500164506,0.1936409,108860.0,108850.0,0.59640293]
["bitfinex-derivatives","BTCF0:USTF0",1751500164706,0.1936409,108860.0,108850.0,0.58244931]
["bitfinex-derivatives","BTCF0:USTF0",1751500164910,0.1936409,108860.0,108850.0,0.59638095]
["bitfinex-derivatives","BTCF0:USTF0",1751500168816,0.1936409,108860.0,108850.0,1.44746095]
["bitfinex-derivatives","BTCF0:USTF0",1751500170916,0.1936409,108860.0,108850.0,1.44745989]
["bitfinex-derivatives","BTCF0:USTF0",1751500171920,0.1836409,108860.0,108850.0,1.44745989]
["bitfinex-derivatives","BTCF0:USTF0",1751500172123,0.5436409,108860.0,108850.0,1.44745989]
["bitfinex-derivatives","BTCF0:USTF0",1751500173522,0.38225166,108860.0,108850.0,1.39248297]
["bitfinex-derivatives","BTCF0:USTF0",1751500173924,0.38225166,108860.0,108850.0,1.37855133]
["bitfinex-derivatives","BTCF0:USTF0",1751500174223,0.38225166,108860.0,108850.0,1.64307247]
["bitfinex-derivatives","BTCF0:USTF0",1751500175020,0.38225166,108860.0,108850.0,1.39240806]
["bitfinex-derivatives","BTCF0:USTF0",1751500175523,0.36,108860.0,108850.0,1.44738498]
["bitfinex-derivatives","BTCF0:USTF0",1751500176420,0.36,108860.0,108850.0,1.64307247]
["bitfinex-derivatives","BTCF0:USTF0",1751500176421,0.38224917,108860.0,108850.0,1.64307247]
["bitfinex-derivatives","BTCF0:USTF0",1751500176920,0.38224917,108860.0,108850.0,1.69804939]
["bitfinex-derivatives","BTCF0:USTF0",1751500177120,0.38224917,108860.0,108850.0,1.67300795]
["bitfinex-derivatives","BTCF0:USTF0",1751500178426,0.38224917,108860.0,108850.0,1.67300634]
["bitfinex-derivatives","BTCF0:USTF0",1751500178929,0.02224917,108860.0,108850.0,1.67300634]
["bitfinex-derivatives","BTCF0:USTF0",1751500179130,0.338945,108870.0,108860.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1751500179434,0.7211912,108870.0,108860.0,0.7095253]
["bitfinex-derivatives","BTCF0:USTF0",1751500180030,0.7211912,108870.0,108860.0,0.45886089]
["bitfinex-derivatives","BTCF0:USTF0",1751500180331,0.7211912,108870.0,108860.0,0.458854]
["bitfinex-derivatives","BTCF0:USTF0",1751500180527,0.7211912,108870.0,108860.0,0.460854]
["bitfinex-derivatives","BTCF0:USTF0",1751500181030,0.97185561,108870.0,108860.0,0.460854]
["bitfinex-derivatives","BTCF0:USTF0",1751500181232,0.97185561,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500183125,0.7211912,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500183325,0.698945,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500183523,0.94960941,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500184729,0.94960941,108870.0,108860.0,0.2101889]
["bitfinex-derivatives","BTCF0:USTF0",1751500184929,0.94960941,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500185833,0.94960941,108870.0,108860.0,0.51583023]
["bitfinex-derivatives","BTCF0:USTF0",1751500187631,0.94960941,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500188735,0.698945,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500189030,0.94960941,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500189230,0.72152663,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500189424,0.97219104,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500190028,0.97219104,108870.0,108860.0,0.2101889]
["bitfinex-derivatives","BTCF0:USTF0",1751500190226,0.97219104,108870.0,108860.0,0.46085331]
["bitfinex-derivatives","BTCF0:USTF0",1751500192726,0.97219104,108870.0,108860.0,0.46086415]
["bitfinex-derivatives","BTCF0:USTF0",1751500194534,0.72152663,108870.0,108860.0,0.71152856]
["bitfinex-derivatives","BTCF0:USTF0",1751500194730,0.97219104,108870.0,108860.0,0.71152856]
["bitfinex-derivatives","BTCF0:USTF0",1751500195735,0.97219104,108870.0,108860.0,0.71151844]
["bitfinex-derivatives","BTCF0:USTF0",1751500195936,0.72152663,108870.0,108860.0,0.71151844]
["bitfinex-derivatives","BTCF0:USTF0",1751500196135,0.97219104,108870.0,108860.0,0.71151844]
["bitfinex-derivatives","BTCF0:USTF0",1751500197641,0.41308163,108870.0,108860.0,0.79213401]
["bitfinex-derivatives","BTCF0:USTF0",1751500200438,0.59670573,108870.0,108860.0,0.79213401]
["bitfinex-derivatives","BTCF0:USTF0",1751500200740,0.59670573,108870.0,108860.0,0.75893401]
["bitfinex-derivatives","BTCF0:USTF0",1751500201040,0.62860573,108870.0,108860.0,0.22720519]
["bitfinex-derivatives","BTCF0:USTF0",1751500201242,0.91017014,108870.0,108860.0,0.19640519]
["bitfinex-derivatives","BTCF0:USTF0",1751500201739,0.92689477,108870.0,108860.0,0.19640519]
["bitfinex-derivatives","BTCF0:USTF0",1751500201940,0.92689477,108870.0,108860.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1751500203339,0.67623036,108870.0,108860.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1751500203542,0.92689477,108870.0,108860.0,0.43630531]
["bitfinex-derivatives","BTCF0:USTF0",1751500204243,0.92689477,108870.0,108860.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1751500204542,0.92689477,108870.0,108860.0,0.4609639]
["bitfinex-derivatives","BTCF0:USTF0",1751500207843,0.92689477,108870.0,108860.0,0.21029949]
["bitfinex-derivatives","BTCF0:USTF0",1751500208045,0.92689477,108870.0,108860.0,0.02665859]
["bitfinex-derivatives","BTCF0:USTF0",1751500208239,0.92689477,108870.0,108860.0,0.21029949]
["bitfinex-derivatives","BTCF0:USTF0",1751500208740,0.92691851,108870.0,108860.0,0.21029949]
["bitfinex-derivatives","BTCF0:USTF0",1751500208938,0.92691851,108870.0,108860.0,0.02665859]
["bitfinex-derivatives","BTCF0:USTF0",1751500209133,0.92691851,108870.0,108860.0,0.01276491]
["bitfinex-derivatives","BTCF0:USTF0",1751500209345,0.92691851,108870.0,108860.0,0.02666792]
["bitfinex-derivatives","BTCF0:USTF0",1751500209544,1.77715851,108870.0,108860.0,0.02666792]
["bitfinex-derivatives","BTCF0:USTF0",1751500210745,1.77715467,108870.0,108860.0,0.02666792]
["bitfinex-derivatives","BTCF0:USTF0",1751500211946,1.77715467,108870.0,108860.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1751500213744,1.77715467,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751500213951,1.77715467,108870.0,108860.0,0.01595792]
["bitfinex-derivatives","BTCF0:USTF0",1751500215042,1.77715467,108870.0,108860.0,0.01595716]
["bitfinex-derivatives","BTCF0:USTF0",1751500217039,1.77712691,108870.0,108860.0,0.01595716]
["bitfinex-derivatives","BTCF0:USTF0",1751500218249,1.77712691,108870.0,108860.0,0.02672248]
["bitfinex-derivatives","BTCF0:USTF0",1751500219848,1.77712691,108870.0,108860.0,0.01595716]
["bitfinex-derivatives","BTCF0:USTF0",1751500220151,1.77712691,108870.0,108860.0,0.02672251]
["bitfinex-derivatives","BTCF0:USTF0",1751500220651,1.77712691,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751500220948,1.77712691,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500222653,1.75455314,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500222841,1.7771506,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500227547,2.02781501,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500228754,2.04503384,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500229048,1.79436943,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500230154,1.7771506,108870.0,108860.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1751500230857,1.7771506,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751500232856,1.79414149,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751500233164,2.0448059,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751500235046,2.0448059,108870.0,108850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751500235047,1.8611818,108870.0,108850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751500235350,0.2755438,108830.0,108820.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1751500235554,0.96067325,108830.0,108820.0,0.2161084]
["bitfinex-derivatives","BTCF0:USTF0",1751500235755,0.96067325,108830.0,108820.0,0.49767281]
["bitfinex-derivatives","BTCF0:USTF0",1751500236359,0.96067325,108830.0,108820.0,0.2470084]
["bitfinex-derivatives","BTCF0:USTF0",1751500236658,0.99357325,108830.0,108820.0,0.2470084]
["bitfinex-derivatives","BTCF0:USTF0",1751500236861,0.99357325,108830.0,108820.0,0.26365315]
["bitfinex-derivatives","BTCF0:USTF0",1751500237251,0.96796121,108830.0,108820.0,0.26365315]
["bitfinex-derivatives","BTCF0:USTF0",1751500237458,0.7172968,108830.0,108820.0,0.51431756]
["bitfinex-derivatives","BTCF0:USTF0",1751500237658,0.96796121,108830.0,108820.0,0.51431756]
["bitfinex-derivatives","BTCF0:USTF0",1751500237856,0.99076808,108830.0,108820.0,0.51431756]
["bitfinex-derivatives","BTCF0:USTF0",1751500238454,0.99176808,108830.0,108820.0,0.52131756]
["bitfinex-derivatives","BTCF0:USTF0",1751500238752,0.92303471,108830.0,108820.0,0.52131756]
["bitfinex-derivatives","BTCF0:USTF0",1751500240958,0.6723703,108830.0,108820.0,0.27065315]
["bitfinex-derivatives","BTCF0:USTF0",1751500241160,0.92303471,108830.0,108820.0,0.52131756]
["bitfinex-derivatives","BTCF0:USTF0",1751500242761,0.46255707,108830.0,108800.0,0.18686466]
["bitfinex-derivatives","BTCF0:USTF0",1751500243057,0.43438971,108810.0,108800.0,0.11662257]
["bitfinex-derivatives","BTCF0:USTF0",1751500243357,0.43438971,108810.0,108800.0,0.31737331]
["bitfinex-derivatives","BTCF0:USTF0",1751500243358,0.52009492,108810.0,108800.0,0.31737331]
["bitfinex-derivatives","BTCF0:USTF0",1751500243561,0.80385933,108810.0,108800.0,0.04848969]
["bitfinex-derivatives","BTCF0:USTF0",1751500243764,0.83551866,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500244159,1.73027866,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500245262,1.47935492,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500245462,1.47935492,108810.0,108800.0,0.06560974]
["bitfinex-derivatives","BTCF0:USTF0",1751500245953,1.73027866,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500246154,1.47935492,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500246360,1.73027866,108810.0,108800.0,0.04855729]
["bitfinex-derivatives","BTCF0:USTF0",1751500246861,1.73027866,108810.0,108800.0,0.05155729]
["bitfinex-derivatives","BTCF0:USTF0",1751500247657,1.76152034,108810.0,108800.0,0.05055729]
["bitfinex-derivatives","BTCF0:USTF0",1751500247859,1.5105966,108810.0,108800.0,0.05055729]
["bitfinex-derivatives","BTCF0:USTF0",1751500248163,1.76152034,108810.0,108800.0,0.05055729]
["bitfinex-derivatives","BTCF0:USTF0",1751500248956,1.5105966,108810.0,108800.0,0.05055729]
["bitfinex-derivatives","BTCF0:USTF0",1751500249162,1.76152034,108810.0,108800.0,0.05055729]
["bitfinex-derivatives","BTCF0:USTF0",1751500249665,0.5513366,108810.0,108800.0,0.48522273]
["bitfinex-derivatives","BTCF0:USTF0",1751500249962,0.5513366,108810.0,108800.0,0.54732273]
["bitfinex-derivatives","BTCF0:USTF0",1751500250962,0.5513366,108810.0,108800.0,0.29639899]
["bitfinex-derivatives","BTCF0:USTF0",1751500251859,0.5513366,108810.0,108800.0,0.54732273]
["bitfinex-derivatives","BTCF0:USTF0",1751500253359,0.5817366,108810.0,108800.0,0.54732273]
["bitfinex-derivatives","BTCF0:USTF0",1751500253857,0.5817366,108810.0,108800.0,0.55332273]
["bitfinex-derivatives","BTCF0:USTF0",1751500259258,0.5817366,108810.0,108800.0,0.55324532]
["bitfinex-derivatives","BTCF0:USTF0",1751500259866,0.5817366,108810.0,108800.0,0.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1751500261469,0.5817366,108810.0,108800.0,0.28866656]
["bitfinex-derivatives","BTCF0:USTF0",1751500261671,0.5817366,108810.0,108800.0,0.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1751500262373,0.5817366,108810.0,108800.0,0.28866656]
["bitfinex-derivatives","BTCF0:USTF0",1751500262571,0.5817366,108810.0,108800.0,0.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1751500262972,0.5817366,108810.0,108800.0,0.28866656]
["bitfinex-derivatives","BTCF0:USTF0",1751500263273,0.5817366,108810.0,108800.0,0.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1751500264072,0.6139366,108810.0,108800.0,0.5395903]
["bitfinex-derivatives","BTCF0:USTF0",1751500264973,0.6139366,108810.0,108800.0,0.5088903]
["bitfinex-derivatives","BTCF0:USTF0",1751500265978,0.6139366,108810.0,108800.0,0.22656656]
["bitfinex-derivatives","BTCF0:USTF0",1751500266280,0.6139366,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500266482,0.6463366,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500267280,0.89726034,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500267682,0.6463366,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500267880,0.89726034,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500269384,0.95151893,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500269886,0.70059519,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500270179,0.70059519,108810.0,108800.0,0.4457903]
["bitfinex-derivatives","BTCF0:USTF0",1751500271979,0.70059519,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500273490,0.95151893,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500273883,0.70059519,108810.0,108800.0,0.19486656]
["bitfinex-derivatives","BTCF0:USTF0",1751500274382,0.63599519,108810.0,108800.0,0.4457903]
["bitfinex-derivatives","BTCF0:USTF0",1751500274688,0.63599519,108810.0,108800.0,0.5087903]
["bitfinex-derivatives","BTCF0:USTF0",1751500275285,0.63599519,108810.0,108800.0,0.25786656]
["bitfinex-derivatives","BTCF0:USTF0",1751500275588,0.5817366,108810.0,108800.0,0.5087903]
["bitfinex-derivatives","BTCF0:USTF0",1751500276589,0.56536698,108810.0,108800.0,0.5087903]
["bitfinex-derivatives","BTCF0:USTF0",1751500277082,0.56536698,108810.0,108800.0,0.25786656]
["bitfinex-derivatives","BTCF0:USTF0",1751500277284,0.56536698,108810.0,108800.0,0.5087903]
["bitfinex-derivatives","BTCF0:USTF0",1751500277683,0.06164168,108810.0,108800.0,0.5987903]
["bitfinex-derivatives","BTCF0:USTF0",1751500277887,0.03124168,108810.0,108800.0,0.9487903]
["bitfinex-derivatives","BTCF0:USTF0",1751500278685,0.03124168,108810.0,108800.0,0.41786656]
["bitfinex-derivatives","BTCF0:USTF0",1751500278885,0.03124168,108810.0,108800.0,0.6687903]
["bitfinex-derivatives","BTCF0:USTF0",1751500279286,0.001,108810.0,108800.0,0.9287903]
["bitfinex-derivatives","BTCF0:USTF0",1751500280991,0.30631676,108820.0,108810.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1751500281186,0.33194027,108820.0,108810.0,0.49644874]
["bitfinex-derivatives","BTCF0:USTF0",1751500281386,0.28600957,108820.0,108810.0,0.49644874]
["bitfinex-derivatives","BTCF0:USTF0",1751500282785,0.20946897,108820.0,108810.0,0.50044874]
["bitfinex-derivatives","BTCF0:USTF0",1751500282982,0.2259176,108820.0,108810.0,0.53164874]
["bitfinex-derivatives","BTCF0:USTF0",1751500283494,0.2560176,108820.0,108810.0,0.53164874]
["bitfinex-derivatives","BTCF0:USTF0",1751500283793,0.23039409,108820.0,108810.0,0.53164874]
["bitfinex-derivatives","BTCF0:USTF0",1751500284589,0.0332,108830.0,108820.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1751500284786,0.32,108830.0,108820.0,0.46653184]
["bitfinex-derivatives","BTCF0:USTF0",1751500284987,0.32,108830.0,108820.0,0.49903184]
["bitfinex-derivatives","BTCF0:USTF0",1751500285184,0.3505,108830.0,108820.0,0.49903184]
["bitfinex-derivatives","BTCF0:USTF0",1751500285383,0.3505,108830.0,108820.0,0.63903184]
["bitfinex-derivatives","BTCF0:USTF0",1751500285588,0.15542867,108840.0,108830.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1751500285794,0.40711657,108840.0,108830.0,0.46571494]
["bitfinex-derivatives","BTCF0:USTF0",1751500285997,0.40711657,108840.0,108830.0,0.59011494]
["bitfinex-derivatives","BTCF0:USTF0",1751500286198,0.19711657,108840.0,108830.0,0.59011494]
["bitfinex-derivatives","BTCF0:USTF0",1751500286900,0.38079097,108840.0,108830.0,0.59011494]
["bitfinex-derivatives","BTCF0:USTF0",1751500287103,0.41189097,108840.0,108830.0,0.55761494]
["bitfinex-derivatives","BTCF0:USTF0",1751500287291,0.41489097,108840.0,108830.0,0.55861494]
["bitfinex-derivatives","BTCF0:USTF0",1751500287597,0.41489097,108840.0,108830.0,0.49861494]
["bitfinex-derivatives","BTCF0:USTF0",1751500287798,0.41489097,108840.0,108830.0,0.49961494]
["bitfinex-derivatives","BTCF0:USTF0",1751500288296,0.16961657,108840.0,108830.0,0.49961494]
["bitfinex-derivatives","BTCF0:USTF0",1751500288498,0.16961657,108840.0,108830.0,0.53051494]
["bitfinex-derivatives","BTCF0:USTF0",1751500289699,0.20081657,108840.0,108830.0,0.53051494]
["bitfinex-derivatives","BTCF0:USTF0",1751500290800,0.38449097,108840.0,108830.0,0.53051494]
["bitfinex-derivatives","BTCF0:USTF0",1751500292800,0.41759097,108840.0,108830.0,0.53051494]
["bitfinex-derivatives","BTCF0:USTF0",1751500292999,0.41759097,108840.0,108830.0,0.49961494]
["bitfinex-derivatives","BTCF0:USTF0",1751500293292,0.41759097,108840.0,108830.0,0.46771494]
["bitfinex-derivatives","BTCF0:USTF0",1751500293800,0.41759097,108840.0,108830.0,0.2167912]
["bitfinex-derivatives","BTCF0:USTF0",1751500293801,0.27759097,108840.0,108830.0,0.2167912]
["bitfinex-derivatives","BTCF0:USTF0",1751500293993,0.64759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500294395,0.26759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500294599,0.27759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500295010,0.26759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500295298,0.61759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500298199,0.61759097,108840.0,108830.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751500298395,0.61759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500298797,0.26759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500300408,0.63759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500300703,0.63759097,108840.0,108830.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751500301003,0.27759097,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500303810,0.2609744,108840.0,108830.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751500304000,0.2609744,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500304199,0.5909744,108840.0,108830.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751500304398,0.5909744,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500305306,0.2709744,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500307609,0.2509744,108840.0,108830.0,0.4915786]
["bitfinex-derivatives","BTCF0:USTF0",1751500308509,0.2509744,108840.0,108830.0,0.24065486]
["bitfinex-derivatives","BTCF0:USTF0",1751500308806,0.2509744,108840.0,108830.0,0.4915786]
["bitfinex-derivatives","BTCF0:USTF0",1751500309408,0.5609744,108840.0,108830.0,0.4915786]
["bitfinex-derivatives","BTCF0:USTF0",1751500313013,0.5941744,108840.0,108830.0,0.4915786]
["bitfinex-derivatives","BTCF0:USTF0",1751500315117,0.5941744,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500316816,0.5941744,108840.0,108830.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1751500317008,0.5941744,108840.0,108830.0,0.43661494]
["bitfinex-derivatives","BTCF0:USTF0",1751500317205,0.61590568,108840.0,108830.0,0.49171763]
["bitfinex-derivatives","BTCF0:USTF0",1751500317409,0.31590568,108840.0,108830.0,0.49171763]
["bitfinex-derivatives","BTCF0:USTF0",1751500317716,0.63590568,108840.0,108830.0,0.49171763]
["bitfinex-derivatives","BTCF0:USTF0",1751500320417,0.88682942,108840.0,108830.0,0.24079389]
["bitfinex-derivatives","BTCF0:USTF0",1751500321918,0.8866561,108840.0,108830.0,0.49154431]
["bitfinex-derivatives","BTCF0:USTF0",1751500323819,0.63590568,108840.0,108830.0,0.49152598]
["bitfinex-derivatives","BTCF0:USTF0",1751500324117,0.63590568,108840.0,108830.0,0.50970817]
["bitfinex-derivatives","BTCF0:USTF0",1751500324118,0.6141744,108840.0,108830.0,0.50970817]
["bitfinex-derivatives","BTCF0:USTF0",1751500327220,0.6141744,108840.0,108830.0,0.43642329]
["bitfinex-derivatives","BTCF0:USTF0",1751500327920,0.63590581,108840.0,108830.0,0.49152982]
["bitfinex-derivatives","BTCF0:USTF0",1751500328923,0.39590581,108840.0,108830.0,0.49152982]
["bitfinex-derivatives","BTCF0:USTF0",1751500332029,0.3741744,108840.0,108830.0,0.43642329]
["bitfinex-derivatives","BTCF0:USTF0",1751500332229,0.3741744,108840.0,108830.0,0.44719038]
["bitfinex-derivatives","BTCF0:USTF0",1751500333330,0.3741744,108840.0,108830.0,0.50229144]
["bitfinex-derivatives","BTCF0:USTF0",1751500334032,0.6641744,108840.0,108830.0,0.50229144]
["bitfinex-derivatives","BTCF0:USTF0",1751500334225,0.3541744,108840.0,108830.0,0.25155935]
["bitfinex-derivatives","BTCF0:USTF0",1751500334427,0.5941744,108840.0,108830.0,0.50229144]
["bitfinex-derivatives","BTCF0:USTF0",1751500337332,0.5941744,108840.0,108830.0,0.44719038]
["bitfinex-derivatives","BTCF0:USTF0",1751500343743,0.5941744,108840.0,108830.0,0.44716875]
["bitfinex-derivatives","BTCF0:USTF0",1751500344844,0.5941744,108840.0,108830.0,0.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1751500346446,0.84488486,108840.0,108830.0,0.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1751500347245,0.86657301,108840.0,108830.0,0.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1751500348540,0.84488486,108840.0,108830.0,0.52045363]
["bitfinex-derivatives","BTCF0:USTF0",1751500350542,0.86657566,108840.0,108830.0,0.50229034]
["bitfinex-derivatives","BTCF0:USTF0",1751500353243,0.86657566,108840.0,108830.0,0.49152325]
["bitfinex-derivatives","BTCF0:USTF0",1751500353547,0.86657566,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500354950,0.86657566,108840.0,108830.0,0.25157987]
["bitfinex-derivatives","BTCF0:USTF0",1751500355150,0.86657566,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500355346,0.86657566,108840.0,108830.0,0.25157987]
["bitfinex-derivatives","BTCF0:USTF0",1751500355552,0.86657542,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500356757,0.61586496,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500356954,0.86657542,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500358655,0.61586496,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500358860,0.86657542,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500359260,0.86657542,108840.0,108830.0,0.25157987]
["bitfinex-derivatives","BTCF0:USTF0",1751500359554,0.86657542,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500360749,0.61586496,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500360952,0.86657542,108840.0,108830.0,0.50229033]
["bitfinex-derivatives","BTCF0:USTF0",1751500363249,0.86657542,108840.0,108830.0,0.25157987]
["bitfinex-derivatives","BTCF0:USTF0",1751500363449,0.84488486,108840.0,108830.0,0.44716874]
["bitfinex-derivatives","BTCF0:USTF0",1751500363954,0.84488486,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500364358,0.84488486,108840.0,108830.0,0.26974316]
["bitfinex-derivatives","BTCF0:USTF0",1751500364558,0.84488486,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500364759,0.5941744,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500364952,0.84488486,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500365960,0.5941744,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500366160,0.84488486,108840.0,108830.0,0.52045362]
["bitfinex-derivatives","BTCF0:USTF0",1751500368562,0.84488486,108840.0,108830.0,0.26974316]
["bitfinex-derivatives","BTCF0:USTF0",1751500368860,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500370263,0.5941744,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500370464,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500370764,0.84488486,108840.0,108830.0,0.26974307]
["bitfinex-derivatives","BTCF0:USTF0",1751500371063,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500372661,0.84488486,108840.0,108830.0,0.26974307]
["bitfinex-derivatives","BTCF0:USTF0",1751500372962,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500374560,0.84488486,108840.0,108830.0,0.26974307]
["bitfinex-derivatives","BTCF0:USTF0",1751500374760,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500375666,0.5941744,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500375864,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500376465,0.84488486,108840.0,108830.0,0.26974307]
["bitfinex-derivatives","BTCF0:USTF0",1751500376666,0.84488486,108840.0,108830.0,0.52045353]
["bitfinex-derivatives","BTCF0:USTF0",1751500377765,0.84488486,108840.0,108830.0,0.50968654]
["bitfinex-derivatives","BTCF0:USTF0",1751500378065,0.84488486,108840.0,108830.0,0.44716865]
["bitfinex-derivatives","BTCF0:USTF0",1751500379268,0.86691245,108840.0,108830.0,0.50229254]
["bitfinex-derivatives","BTCF0:USTF0",1751500380061,0.86691245,108840.0,108830.0,0.25158208]
["bitfinex-derivatives","BTCF0:USTF0",1751500380257,0.86691245,108840.0,108830.0,0.50229254]
["bitfinex-derivatives","BTCF0:USTF0",1751500380668,0.86691245,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500382462,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500385070,0.84488486,108840.0,108830.0,0.25158217]
["bitfinex-derivatives","BTCF0:USTF0",1751500385272,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500387075,0.84488486,108840.0,108830.0,0.25158217]
["bitfinex-derivatives","BTCF0:USTF0",1751500387269,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500388074,0.84488486,108840.0,108830.0,0.25158217]
["bitfinex-derivatives","BTCF0:USTF0",1751500388274,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500388975,0.84488486,108840.0,108830.0,0.25158217]
["bitfinex-derivatives","BTCF0:USTF0",1751500389174,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500394476,0.86691139,108840.0,108830.0,0.44716874]
["bitfinex-derivatives","BTCF0:USTF0",1751500399377,0.61620093,108840.0,108830.0,0.44716874]
["bitfinex-derivatives","BTCF0:USTF0",1751500399576,0.86691139,108840.0,108830.0,0.44716874]
["bitfinex-derivatives","BTCF0:USTF0",1751500401680,0.5941744,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500401877,0.84488486,108840.0,108830.0,0.50229263]
["bitfinex-derivatives","BTCF0:USTF0",1751500402184,0.84488486,108840.0,108830.0,0.53259263]
["bitfinex-derivatives","BTCF0:USTF0",1751500402382,0.81168486,108840.0,108830.0,0.53259263]
["bitfinex-derivatives","BTCF0:USTF0",1751500402874,0.5609744,108840.0,108830.0,0.53259263]
["bitfinex-derivatives","BTCF0:USTF0",1751500403186,0.83858486,108840.0,108830.0,0.47746874]
["bitfinex-derivatives","BTCF0:USTF0",1751500403381,0.83858486,108840.0,108830.0,0.54106874]
["bitfinex-derivatives","BTCF0:USTF0",1751500405983,0.83858486,108840.0,108830.0,0.29035828]
["bitfinex-derivatives","BTCF0:USTF0",1751500406190,0.83858486,108840.0,108830.0,0.54106874]
["bitfinex-derivatives","BTCF0:USTF0",1751500406686,0.86074981,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500408584,0.83858486,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500408775,0.86075026,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500409478,0.6100398,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500409680,0.49075026,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500410685,0.2400398,108840.0,108830.0,0.59618389]
["bitfinex-derivatives","BTCF0:USTF0",1751500410879,0.86075026,108840.0,108830.0,0.34547343]
["bitfinex-derivatives","BTCF0:USTF0",1751500411184,0.2400398,108840.0,108830.0,0.59618377]
["bitfinex-derivatives","BTCF0:USTF0",1751500411385,0.49075026,108840.0,108830.0,0.59618377]
["bitfinex-derivatives","BTCF0:USTF0",1751500411681,0.50075026,108840.0,108830.0,0.59618377]
["bitfinex-derivatives","BTCF0:USTF0",1751500411882,0.87075026,108840.0,108830.0,0.59618377]
["bitfinex-derivatives","BTCF0:USTF0",1751500412884,0.87075026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500413084,0.90385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500413780,0.6531398,108840.0,108830.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1751500413979,0.90385026,108840.0,108830.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1751500414685,0.6531398,108840.0,108830.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1751500414884,0.90385026,108840.0,108830.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1751500415582,0.90385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500415781,0.53385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500416286,0.83385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500416482,0.52385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500416684,0.53385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500419795,0.2831398,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500419984,0.53385026,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500420688,0.0663654,108840.0,108830.0,0.56388377]
["bitfinex-derivatives","BTCF0:USTF0",1751500420880,0.0663654,108840.0,108830.0,0.59488377]
["bitfinex-derivatives","BTCF0:USTF0",1751500421795,0.2295855,108850.0,108840.0,0.1836746]
["bitfinex-derivatives","BTCF0:USTF0",1751500422092,0.3095855,108850.0,108840.0,1.64898248]
["bitfinex-derivatives","BTCF0:USTF0",1751500422294,0.3400855,108850.0,108840.0,1.64898248]
["bitfinex-derivatives","BTCF0:USTF0",1751500422881,0.3450855,108850.0,108840.0,1.70509763]
["bitfinex-derivatives","BTCF0:USTF0",1751500423089,0.3460855,108850.0,108840.0,1.70509763]
["bitfinex-derivatives","BTCF0:USTF0",1751500423290,0.3460855,108850.0,108840.0,1.64998248]
["bitfinex-derivatives","BTCF0:USTF0",1751500423591,0.3764855,108850.0,108840.0,1.61898248]
["bitfinex-derivatives","BTCF0:USTF0",1751500426196,0.6664855,108850.0,108840.0,1.61898248]
["bitfinex-derivatives","BTCF0:USTF0",1751500426696,0.91719596,108850.0,108840.0,1.11756156]
["bitfinex-derivatives","BTCF0:USTF0",1751500426998,0.91719596,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500427186,0.94949596,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500428296,0.6987855,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500428497,0.94949596,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500429103,0.6987855,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500429499,0.3987855,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500429701,0.6787855,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500429894,0.4087855,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500430096,0.1065,108850.0,108840.0,1.58748248]
["bitfinex-derivatives","BTCF0:USTF0",1751500430295,0.2901577,108850.0,108840.0,1.61908248]
["bitfinex-derivatives","BTCF0:USTF0",1751500431606,0.2901577,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500432098,0.5901577,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500432402,0.2901577,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500432597,0.6001577,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500432804,0.2901577,108850.0,108840.0,1.61908248]
["bitfinex-derivatives","BTCF0:USTF0",1751500433705,0.31233042,108850.0,108840.0,1.61908248]
["bitfinex-derivatives","BTCF0:USTF0",1751500434807,0.31233042,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500435304,0.60233042,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500437808,0.63523042,108850.0,108840.0,1.67419763]
["bitfinex-derivatives","BTCF0:USTF0",1751500438111,0.63523042,108850.0,108840.0,1.67419632]
["bitfinex-derivatives","BTCF0:USTF0",1751500439102,0.65523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500441011,0.27523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500441309,0.63523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500442009,0.63523042,108850.0,108840.0,1.1726154]
["bitfinex-derivatives","BTCF0:USTF0",1751500442209,0.63523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500442510,0.27523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500442715,0.64523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500442917,0.27523042,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500443115,0.0694,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500443315,0.2530577,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500443713,0.27523948,108850.0,108840.0,1.67403632]
["bitfinex-derivatives","BTCF0:USTF0",1751500444014,0.27523948,108850.0,108840.0,1.61888117]
["bitfinex-derivatives","BTCF0:USTF0",1751500444916,0.2530577,108850.0,108840.0,1.67399632]
["bitfinex-derivatives","BTCF0:USTF0",1751500448917,0.2530577,108850.0,108840.0,1.67399631]
["bitfinex-derivatives","BTCF0:USTF0",1751500449107,0.05868922,108850.0,108840.0,2.25959162]
["bitfinex-derivatives","BTCF0:USTF0",1751500449312,0.05868922,108850.0,108840.0,2.18399631]
["bitfinex-derivatives","BTCF0:USTF0",1751500449313,0.006,108850.0,108840.0,2.18399631]
["bitfinex-derivatives","BTCF0:USTF0",1751500449512,0.006,108850.0,108840.0,2.21549631]
["bitfinex-derivatives","BTCF0:USTF0",1751500449710,0.0322,108860.0,108850.0,0.1836577]
["bitfinex-derivatives","BTCF0:USTF0",1751500450012,0.0322,108860.0,108850.0,0.57880813]
["bitfinex-derivatives","BTCF0:USTF0",1751500450207,0.0322,108860.0,108850.0,0.61030813]
["bitfinex-derivatives","BTCF0:USTF0",1751500450414,0.0322,108860.0,108850.0,0.86101797]
["bitfinex-derivatives","BTCF0:USTF0",1751500451018,0.0322,108860.0,108850.0,0.87101797]
["bitfinex-derivatives","BTCF0:USTF0",1751500451217,0.0322,108860.0,108850.0,0.87201797]
["bitfinex-derivatives","BTCF0:USTF0",1751500451518,0.0342,108860.0,108850.0,0.81793947]
["bitfinex-derivatives","BTCF0:USTF0",1751500451815,0.0342,108860.0,108850.0,0.89122435]
["bitfinex-derivatives","BTCF0:USTF0",1751500452015,0.032,108870.0,108860.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1751500452218,0.412,108870.0,108860.0,1.61005183]
["bitfinex-derivatives","BTCF0:USTF0",1751500452422,0.4452,108870.0,108860.0,1.64145183]
["bitfinex-derivatives","BTCF0:USTF0",1751500452620,0.4132,108870.0,108860.0,1.58638684]
["bitfinex-derivatives","BTCF0:USTF0",1751500452810,0.4132,108870.0,108860.0,1.61738684]
["bitfinex-derivatives","BTCF0:USTF0",1751500453217,0.38,108870.0,108860.0,2.3980973]
["bitfinex-derivatives","BTCF0:USTF0",1751500453415,0.04951437,108880.0,108870.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1751500453622,0.0332,108880.0,108870.0,0.81522054]
["bitfinex-derivatives","BTCF0:USTF0",1751500453822,0.0332,108880.0,108870.0,0.83023867]
["bitfinex-derivatives","BTCF0:USTF0",1751500454024,0.0332,108880.0,108870.0,0.57952821]
["bitfinex-derivatives","BTCF0:USTF0",1751500454823,0.0636,108880.0,108870.0,0.56876319]
["bitfinex-derivatives","BTCF0:USTF0",1751500455926,0.0636,108880.0,108870.0,0.56976319]
["bitfinex-derivatives","BTCF0:USTF0",1751500456317,0.3836,108880.0,108870.0,0.51475259]
["bitfinex-derivatives","BTCF0:USTF0",1751500456717,0.0332,108880.0,108870.0,0.51475259]
["bitfinex-derivatives","BTCF0:USTF0",1751500457323,0.0332,108880.0,108870.0,0.58964328]
["bitfinex-derivatives","BTCF0:USTF0",1751500457720,0.0636,108880.0,108870.0,0.58964328]
["bitfinex-derivatives","BTCF0:USTF0",1751500460828,0.0332,108880.0,108870.0,0.58964328]
["bitfinex-derivatives","BTCF0:USTF0",1751500461031,0.0332,108880.0,108870.0,0.62214328]
["bitfinex-derivatives","BTCF0:USTF0",1751500461329,0.0332,108880.0,108870.0,0.67715388]
["bitfinex-derivatives","BTCF0:USTF0",1751500461832,0.0332,108880.0,108870.0,0.93786434]
["bitfinex-derivatives","BTCF0:USTF0",1751500462031,0.0332,108880.0,108870.0,0.68715388]
["bitfinex-derivatives","BTCF0:USTF0",1751500462631,0.0332,108880.0,108870.0,0.93786434]
["bitfinex-derivatives","BTCF0:USTF0",1751500462932,0.0332,108880.0,108870.0,0.68715388]
["bitfinex-derivatives","BTCF0:USTF0",1751500463132,0.3832,108880.0,108870.0,0.68715388]
["bitfinex-derivatives","BTCF0:USTF0",1751500464032,0.3832,108880.0,108870.0,0.93786434]
["bitfinex-derivatives","BTCF0:USTF0",1751500464329,0.3832,108880.0,108870.0,0.94786434]
["bitfinex-derivatives","BTCF0:USTF0",1751500466232,0.4144,108880.0,108870.0,0.89285374]
["bitfinex-derivatives","BTCF0:USTF0",1751500474137,0.4144,108880.0,108870.0,0.86035374]
["bitfinex-derivatives","BTCF0:USTF0",1751500474332,0.4144,108880.0,108870.0,0.91536434]
["bitfinex-derivatives","BTCF0:USTF0",1751500474639,0.0644,108880.0,108870.0,0.66465388]
["bitfinex-derivatives","BTCF0:USTF0",1751500474834,0.4044,108880.0,108870.0,0.66465388]
["bitfinex-derivatives","BTCF0:USTF0",1751500475034,0.4044,108880.0,108870.0,0.91536434]
["bitfinex-derivatives","BTCF0:USTF0",1751500475235,0.4044,108880.0,108870.0,0.88396434]
["bitfinex-derivatives","BTCF0:USTF0",1751500475943,0.4044,108880.0,108870.0,0.63325388]
["bitfinex-derivatives","BTCF0:USTF0",1751500477043,0.4044,108880.0,108870.0,0.88396434]
["bitfinex-derivatives","BTCF0:USTF0",1751500479244,0.4044,108880.0,108870.0,0.82895374]
["bitfinex-derivatives","BTCF0:USTF0",1751500480531,0.4044,108880.0,108870.0,0.90223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500480743,0.4044,108880.0,108870.0,0.82895374]
["bitfinex-derivatives","BTCF0:USTF0",1751500481345,0.4044,108880.0,108870.0,0.90223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500481738,0.0644,108880.0,108870.0,0.90223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500487146,0.0644,108880.0,108870.0,0.82895374]
["bitfinex-derivatives","BTCF0:USTF0",1751500488344,0.0644,108880.0,108870.0,0.90223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500492357,0.0644,108880.0,108870.0,0.4008177]
["bitfinex-derivatives","BTCF0:USTF0",1751500492652,0.0644,108880.0,108870.0,0.88223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500493152,0.0961,108880.0,108870.0,0.88223862]
["bitfinex-derivatives","BTCF0:USTF0",1751500494849,0.0961,108880.0,108870.0,1.97971862]
["bitfinex-derivatives","BTCF0:USTF0",1751500495050,0.48019846,108890.0,108880.0,0.1836071]
["bitfinex-derivatives","BTCF0:USTF0",1751500495250,0.66539871,108890.0,108880.0,0.74012986]
["bitfinex-derivatives","BTCF0:USTF0",1751500496856,0.66639871,108890.0,108880.0,0.74012986]
["bitfinex-derivatives","BTCF0:USTF0",1751500500359,0.91710917,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500500658,0.91710917,108890.0,108880.0,0.74012986]
["bitfinex-derivatives","BTCF0:USTF0",1751500500956,0.91710917,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500503859,0.87121157,108890.0,108880.0,1.09670894]
["bitfinex-derivatives","BTCF0:USTF0",1751500504057,0.87121157,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500506563,0.62050111,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500507062,0.87121157,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500507864,0.62050111,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500508066,0.87121157,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500510374,0.62050111,108890.0,108880.0,1.59812986]
["bitfinex-derivatives","BTCF0:USTF0",1751500510875,0.87121157,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500512076,0.87121157,108890.0,108880.0,1.0416071]
["bitfinex-derivatives","BTCF0:USTF0",1751500512376,0.87121157,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500512877,0.84880086,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500513078,0.5980904,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500513274,0.84880086,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500514278,0.87120934,108890.0,108880.0,1.09670202]
["bitfinex-derivatives","BTCF0:USTF0",1751500514471,0.87120934,108890.0,108880.0,1.59812294]
["bitfinex-derivatives","BTCF0:USTF0",1751500514875,0.88782966,108890.0,108880.0,1.59812294]
["bitfinex-derivatives","BTCF0:USTF0",1751500515577,0.88782966,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500516381,0.6371192,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500517581,0.88782966,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500518981,0.88901125,108890.0,108880.0,1.54302802]
["bitfinex-derivatives","BTCF0:USTF0",1751500521684,0.88901125,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500524388,0.63830079,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500524591,0.88901125,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500524784,0.88901125,108890.0,108880.0,1.0732071]
["bitfinex-derivatives","BTCF0:USTF0",1751500524987,0.88901125,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500528189,0.63830079,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500528391,0.94901125,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500529488,0.69830079,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500529886,0.91701125,108890.0,108880.0,1.57462802]
["bitfinex-derivatives","BTCF0:USTF0",1751500530888,0.91701125,108890.0,108880.0,1.60762802]
["bitfinex-derivatives","BTCF0:USTF0",1751500531889,0.91701125,108890.0,108880.0,1.60678802]
["bitfinex-derivatives","BTCF0:USTF0",1751500532892,0.66630079,108890.0,108880.0,1.60678802]
["bitfinex-derivatives","BTCF0:USTF0",1751500535892,0.91701125,108890.0,108880.0,1.60678802]
["bitfinex-derivatives","BTCF0:USTF0",1751500536092,0.91701125,108890.0,108880.0,1.1053671]
["bitfinex-derivatives","BTCF0:USTF0",1751500536294,0.91701125,108890.0,108880.0,1.60678802]
["bitfinex-derivatives","BTCF0:USTF0",1751500536693,0.91701125,108890.0,108880.0,1.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1751500536892,0.94741125,108890.0,108880.0,1.32291756]
["bitfinex-derivatives","BTCF0:USTF0",1751500537295,0.94741125,108890.0,108880.0,1.29131756]
["bitfinex-derivatives","BTCF0:USTF0",1751500537993,0.94741125,108890.0,108880.0,1.29127756]
["bitfinex-derivatives","BTCF0:USTF0",1751500538296,0.69670079,108890.0,108880.0,1.29127756]
["bitfinex-derivatives","BTCF0:USTF0",1751500538489,0.94741125,108890.0,108880.0,1.29127756]
["bitfinex-derivatives","BTCF0:USTF0",1751500539999,0.69670079,108890.0,108880.0,1.29127756]
["bitfinex-derivatives","BTCF0:USTF0",1751500540199,0.94741125,108890.0,108880.0,1.54198802]
["bitfinex-derivatives","BTCF0:USTF0",1751500541500,0.94741125,108890.0,108880.0,1.29127756]
["bitfinex-derivatives","BTCF0:USTF0",1751500542501,0.1836073,108880.0,108870.0,0.71428348]
["bitfinex-derivatives","BTCF0:USTF0",1751500542694,0.48850783,108880.0,108870.0,1.78949394]
["bitfinex-derivatives","BTCF0:USTF0",1751500542889,0.55170783,108880.0,108870.0,1.78949394]
["bitfinex-derivatives","BTCF0:USTF0",1751500543798,0.55170783,108880.0,108870.0,1.79049394]
["bitfinex-derivatives","BTCF0:USTF0",1751500544101,0.30099737,108880.0,108870.0,1.79149394]
["bitfinex-derivatives","BTCF0:USTF0",1751500544404,0.55170783,108880.0,108870.0,1.79149394]
["bitfinex-derivatives","BTCF0:USTF0",1751500546500,0.52811776,108880.0,108870.0,1.86477882]
["bitfinex-derivatives","BTCF0:USTF0",1751500546903,0.55169739,108880.0,108870.0,1.55229394]
["bitfinex-derivatives","BTCF0:USTF0",1751500550303,0.92169739,108880.0,108870.0,1.55229394]
["bitfinex-derivatives","BTCF0:USTF0",1751500550602,0.55169739,108880.0,108870.0,1.55229394]
["bitfinex-derivatives","BTCF0:USTF0",1751500553402,0.88169739,108880.0,108870.0,0.41336348]
["bitfinex-derivatives","BTCF0:USTF0",1751500553707,0.89169739,108880.0,108870.0,1.52055394]
["bitfinex-derivatives","BTCF0:USTF0",1751500556807,0.89169739,108880.0,108870.0,0.66407394]
["bitfinex-derivatives","BTCF0:USTF0",1751500557006,0.89169739,108880.0,108870.0,1.52047394]
["bitfinex-derivatives","BTCF0:USTF0",1751500558212,0.89169739,108880.0,108870.0,0.66407394]
["bitfinex-derivatives","BTCF0:USTF0",1751500558414,0.89169739,108880.0,108870.0,1.52039394]
["bitfinex-derivatives","BTCF0:USTF0",1751500561015,0.89169739,108880.0,108870.0,0.66407394]
["bitfinex-derivatives","BTCF0:USTF0",1751500561213,0.89169739,108880.0,108870.0,1.52027394]
["bitfinex-derivatives","BTCF0:USTF0",1751500561709,0.64098693,108880.0,108870.0,1.52027394]
["bitfinex-derivatives","BTCF0:USTF0",1751500561915,0.89169739,108880.0,108870.0,1.52027394]
["bitfinex-derivatives","BTCF0:USTF0",1751500562408,0.30098693,108880.0,108870.0,1.52027394]
["bitfinex-derivatives","BTCF0:USTF0",1751500562715,0.37978693,108880.0,108870.0,1.52027394]
["bitfinex-derivatives","BTCF0:USTF0",1751500562912,0.37978693,108880.0,108870.0,1.58537394]
["bitfinex-derivatives","BTCF0:USTF0",1751500563102,0.3562073,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500565115,0.2462073,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500565318,0.3562073,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500565615,0.2462073,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500565810,0.3562073,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500566015,0.60691776,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500566215,0.59691776,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500567016,0.6205114,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500570118,0.8305114,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500571214,0.57980094,108880.0,108870.0,1.33458348]
["bitfinex-derivatives","BTCF0:USTF0",1751500571411,0.8305114,108880.0,108870.0,1.58529394]
["bitfinex-derivatives","BTCF0:USTF0",1751500573519,1.08122186,108880.0,108870.0,0.20077959]
["bitfinex-derivatives","BTCF0:USTF0",1751500573821,1.11122186,108880.0,108870.0,0.45149005]
["bitfinex-derivatives","BTCF0:USTF0",1751500574423,0.8605114,108880.0,108870.0,0.45149005]
["bitfinex-derivatives","BTCF0:USTF0",1751500574916,0.8605114,108880.0,108870.0,0.43647192]
["bitfinex-derivatives","BTCF0:USTF0",1751500576424,0.8605114,108880.0,108870.0,0.43547192]
["bitfinex-derivatives","BTCF0:USTF0",1751500576721,0.8615114,108880.0,108870.0,0.43547192]
["bitfinex-derivatives","BTCF0:USTF0",1751500577425,0.8615114,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500580827,0.8615114,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500581126,0.8615114,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500581327,1.11222186,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500581621,1.11222186,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500581823,1.11222186,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500582024,0.8615114,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500582720,0.8615114,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500582920,0.8615114,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500587030,1.11222186,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500588532,0.8615114,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500590531,0.61080094,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500590932,0.83791776,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500591136,0.86190687,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500591327,0.61119641,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500591626,0.86190687,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500591829,0.86190687,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500592027,0.86190687,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500592934,1.11261733,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500597837,1.11261733,108880.0,108870.0,0.18376146]
["bitfinex-derivatives","BTCF0:USTF0",1751500598135,1.11261733,108880.0,108870.0,0.43447192]
["bitfinex-derivatives","BTCF0:USTF0",1751500599939,1.11261733,108880.0,108870.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500600139,0.1836242,108870.0,108860.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1751500600340,0.91432377,108870.0,108860.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1751500600540,0.93115885,108870.0,108860.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1751500601141,0.183641,108860.0,108850.0,0.54186545]
["bitfinex-derivatives","BTCF0:USTF0",1751500601442,0.87404057,108860.0,108850.0,1.39702545]
["bitfinex-derivatives","BTCF0:USTF0",1751500601635,0.87404057,108860.0,108850.0,0.54186545]
["bitfinex-derivatives","BTCF0:USTF0",1751500601831,0.87404057,108860.0,108850.0,0.29115499]
["bitfinex-derivatives","BTCF0:USTF0",1751500602036,1.12475103,108860.0,108850.0,0.29115499]
["bitfinex-derivatives","BTCF0:USTF0",1751500602647,1.12475103,108860.0,108850.0,0.29315499]
["bitfinex-derivatives","BTCF0:USTF0",1751500602947,0.62333011,108860.0,108850.0,0.54386545]
["bitfinex-derivatives","BTCF0:USTF0",1751500603146,0.87404057,108860.0,108850.0,0.54386545]
["bitfinex-derivatives","BTCF0:USTF0",1751500603547,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500606248,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500606449,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500611250,0.62333011,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500611552,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500619462,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500619756,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500626260,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500626562,1.12475103,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500627861,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500628064,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500630267,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500630465,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500631468,1.12475103,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500631869,1.12475103,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500632071,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500632973,0.62333011,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500633270,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500633572,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500633972,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500637476,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500637676,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500639479,0.62333011,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500639676,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500641474,0.62333011,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500641882,0.87404057,108860.0,108850.0,0.29415499]
["bitfinex-derivatives","BTCF0:USTF0",1751500642081,0.87404057,108860.0,108850.0,0.54486545]
["bitfinex-derivatives","BTCF0:USTF0",1751500642481,0.87404057,108860.0,108850.0,0.26939495]
["bitfinex-derivatives","BTCF0:USTF0",1751500642681,1.12475103,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500643278,1.12475103,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500643478,1.12475103,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500645086,0.62333011,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500645286,0.87404057,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500654201,0.62333011,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500654401,0.87404057,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500666415,0.87404057,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500666604,0.87404057,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500666810,0.87404057,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500667012,0.87404057,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500668917,0.87404057,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500669215,0.87404057,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500670210,1.12475103,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500672315,1.12475103,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500672616,1.12475103,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500673217,1.12475103,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500673417,1.12475103,108860.0,108850.0,0.01868449]
["bitfinex-derivatives","BTCF0:USTF0",1751500673618,1.12475103,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500683634,1.12475103,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500683934,1.12475103,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500691039,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500691938,1.12449873,108860.0,108850.0,0.01868449]
["bitfinex-derivatives","BTCF0:USTF0",1751500693341,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500698239,0.62307781,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500698442,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500700245,0.62307781,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500700545,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500710646,0.62307781,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500710945,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500718950,1.12449873,108860.0,108850.0,0.01868449]
["bitfinex-derivatives","BTCF0:USTF0",1751500721448,1.12449873,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500722558,1.12449873,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500738762,0.87378827,108860.0,108850.0,0.20234239]
["bitfinex-derivatives","BTCF0:USTF0",1751500738959,0.84128827,108860.0,108850.0,0.45305285]
["bitfinex-derivatives","BTCF0:USTF0",1751500739159,0.84128827,108860.0,108850.0,0.51505285]
["bitfinex-derivatives","BTCF0:USTF0",1751500742266,0.84128827,108860.0,108850.0,0.52581909]
["bitfinex-derivatives","BTCF0:USTF0",1751500743368,0.84128827,108860.0,108850.0,0.27510863]
["bitfinex-derivatives","BTCF0:USTF0",1751500743570,0.84128827,108860.0,108850.0,0.52581909]
["bitfinex-derivatives","BTCF0:USTF0",1751500745077,0.59057781,108860.0,108850.0,0.52581909]
["bitfinex-derivatives","BTCF0:USTF0",1751500745276,0.84128827,108860.0,108850.0,0.52581909]
["bitfinex-derivatives","BTCF0:USTF0",1751500749283,0.84128827,108860.0,108850.0,0.49501909]
["bitfinex-derivatives","BTCF0:USTF0",1751500750071,0.84128827,108860.0,108850.0,0.24430861]
["bitfinex-derivatives","BTCF0:USTF0",1751500750275,0.84128827,108860.0,108850.0,0.49501907]
["bitfinex-derivatives","BTCF0:USTF0",1751500752283,1.12319873,108860.0,108850.0,0.24430861]
["bitfinex-derivatives","BTCF0:USTF0",1751500752475,1.12319873,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500753080,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500753881,0.62177781,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500754085,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500755389,0.87248827,108860.0,108850.0,0.21310861]
["bitfinex-derivatives","BTCF0:USTF0",1751500755589,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500759087,0.62177781,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500759287,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500760287,0.87248827,108860.0,108850.0,0.21310861]
["bitfinex-derivatives","BTCF0:USTF0",1751500760487,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500762789,0.87248827,108860.0,108850.0,0.21310861]
["bitfinex-derivatives","BTCF0:USTF0",1751500762977,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500765589,0.87248827,108860.0,108850.0,0.21310861]
["bitfinex-derivatives","BTCF0:USTF0",1751500765788,0.87248827,108860.0,108850.0,0.46381907]
["bitfinex-derivatives","BTCF0:USTF0",1751500766291,0.52737791,108860.0,108850.0,0.71452953]
["bitfinex-derivatives","BTCF0:USTF0",1751500766477,0.52737791,108860.0,108850.0,0.77582953]
["bitfinex-derivatives","BTCF0:USTF0",1751500766688,0.52737791,108860.0,108850.0,0.80672953]
["bitfinex-derivatives","BTCF0:USTF0",1751500768084,0.34373681,108860.0,108850.0,1.65680953]
["bitfinex-derivatives","BTCF0:USTF0",1751500768390,0.35373681,108860.0,108850.0,1.65680838]
["bitfinex-derivatives","BTCF0:USTF0",1751500768588,0.35373681,108860.0,108850.0,1.66680838]
["bitfinex-derivatives","BTCF0:USTF0",1751500768989,0.53737791,108860.0,108850.0,1.66680838]
["bitfinex-derivatives","BTCF0:USTF0",1751500772989,0.47677158,108900.0,108880.0,0.2753876]
["bitfinex-derivatives","BTCF0:USTF0",1751500773200,0.1835939,108890.0,108880.0,0.58276363]
["bitfinex-derivatives","BTCF0:USTF0",1751500773385,0.6066939,108890.0,108880.0,0.61596363]
["bitfinex-derivatives","BTCF0:USTF0",1751500774396,0.6066939,108890.0,108880.0,0.86667409]
["bitfinex-derivatives","BTCF0:USTF0",1751500775091,0.6106939,108890.0,108880.0,0.86667409]
["bitfinex-derivatives","BTCF0:USTF0",1751500775291,0.6136939,108890.0,108880.0,0.86667409]
["bitfinex-derivatives","BTCF0:USTF0",1751500775793,0.6136939,108890.0,108880.0,0.86667172]
["bitfinex-derivatives","BTCF0:USTF0",1751500781094,0.6136939,108890.0,108880.0,0.85590902]
["bitfinex-derivatives","BTCF0:USTF0",1751500781392,0.4301,108890.0,108880.0,0.85590902]
["bitfinex-derivatives","BTCF0:USTF0",1751500781891,0.6136906,108890.0,108880.0,0.86667127]
["bitfinex-derivatives","BTCF0:USTF0",1751500782089,0.6136906,108890.0,108880.0,0.85590902]
["bitfinex-derivatives","BTCF0:USTF0",1751500783793,0.6136906,108890.0,108880.0,0.85877899]
["bitfinex-derivatives","BTCF0:USTF0",1751500785091,0.4301,108890.0,108880.0,0.03606997]
["bitfinex-derivatives","BTCF0:USTF0",1751500785594,0.45353422,108890.0,108880.0,0.07903255]
["bitfinex-derivatives","BTCF0:USTF0",1751500787593,0.45353422,108890.0,108880.0,0.0790326]
["bitfinex-derivatives","BTCF0:USTF0",1751500790797,0.4301,108890.0,108880.0,0.06827002]
["bitfinex-derivatives","BTCF0:USTF0",1751500792292,0.4301,108890.0,108880.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751500794096,0.4301,108890.0,108880.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751500794794,0.45347248,108890.0,108880.0,0.04396256]
["bitfinex-derivatives","BTCF0:USTF0",1751500794991,0.45347248,108890.0,108880.0,0.07506256]
["bitfinex-derivatives","BTCF0:USTF0",1751500796497,0.45347248,108890.0,108880.0,0.04396256]
["bitfinex-derivatives","BTCF0:USTF0",1751500798202,0.45347248,108890.0,108880.0,0.01076256]
["bitfinex-derivatives","BTCF0:USTF0",1751500799500,0.45347248,108890.0,108880.0,0.01076231]